{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":377923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729036801626,2.11179189,595.34,593.35,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036801820,2.11179189,595.34,593.36,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036802025,2.11179189,595.34,593.86,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036802224,0.85410359,595.34,593.87,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036802420,1.2576883,595.35,593.88,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036802620,1.2576883,595.35,593.89,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036802926,1.2576883,595.35,593.9,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036803126,1.2576883,595.35,593.91,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036803327,1.2576883,595.35,593.92,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036803530,2.08076084,595.35,593.93,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036803728,2.08076084,595.35,593.94,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036803927,2.08076084,595.35,593.95,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036804126,2.08076084,595.35,593.96,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036804329,2.08076084,595.35,593.97,0.33644832]
["bitfinex-derivatives","BNBF0:USTF0",1729036804527,2.08076084,595.35,593.86,2.08801113]
["bitfinex-derivatives","BNBF0:USTF0",1729036804731,2.08076084,595.35,593.87,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036804929,2.08076084,595.35,593.88,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036805125,2.08076084,595.35,593.89,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036805331,2.08076084,595.35,593.9,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036805527,2.08076084,595.35,593.91,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036805729,2.08076084,595.35,593.92,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036805930,2.08076084,595.35,593.93,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036806132,2.08076084,595.35,593.94,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036806332,2.08076084,595.35,593.95,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036806531,2.08076084,595.35,593.96,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036806731,2.08076084,595.35,593.97,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036806928,2.08076084,595.35,593.98,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036807125,2.08076084,595.35,593.99,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036807331,2.08076084,595.35,594.0,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036807526,2.08076084,595.35,594.01,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036807730,2.08076084,595.35,594.02,0.33643016]
["bitfinex-derivatives","BNBF0:USTF0",1729036807927,2.08076084,595.35,594.03,0.64554303]
["bitfinex-derivatives","BNBF0:USTF0",1729036808131,2.08076084,595.35,594.04,0.30911287]
["bitfinex-derivatives","BNBF0:USTF0",1729036808331,2.08076084,595.35,594.05,0.30911287]
["bitfinex-derivatives","BNBF0:USTF0",1729036808532,2.08076084,595.35,594.06,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036808727,2.08076084,595.35,593.93,0.30911557]
["bitfinex-derivatives","BNBF0:USTF0",1729036808728,2.08076084,595.35,594.07,0.64554828]
["bitfinex-derivatives","BNBF0:USTF0",1729036808930,2.08076084,595.35,594.08,0.64554828]
["bitfinex-derivatives","BNBF0:USTF0",1729036809131,2.08076084,595.35,594.09,0.64554828]
["bitfinex-derivatives","BNBF0:USTF0",1729036809330,2.08076084,595.35,594.1,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036809530,2.08076084,595.35,594.11,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036809726,2.08076084,595.35,594.12,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036809932,2.08076084,595.35,594.13,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036810131,2.08076084,595.35,594.14,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036810331,2.08076084,595.35,594.15,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036810534,2.08076084,595.35,594.16,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036810729,2.08076084,595.35,594.17,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036810933,2.08076084,595.35,594.18,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036811129,2.08076084,595.35,594.19,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036811444,2.08076084,595.35,594.2,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036811734,2.08076084,595.35,594.21,0.33643541]
["bitfinex-derivatives","BNBF0:USTF0",1729036811939,2.08076084,595.35,594.21,0.84687243]
["bitfinex-derivatives","BNBF0:USTF0",1729036812140,1.2576883,595.34,594.22,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036812340,1.2576883,595.34,594.23,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036812541,1.2576883,595.34,594.24,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036812742,1.2576883,595.34,594.23,0.85780524]
["bitfinex-derivatives","BNBF0:USTF0",1729036812743,0.82408172,595.34,594.25,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036812942,1.2576883,595.36,594.26,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036813237,2.0947212,595.36,594.27,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036813440,2.0947212,595.36,594.28,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036813643,2.0947212,595.36,594.27,0.83375306]
["bitfinex-derivatives","BNBF0:USTF0",1729036813644,2.0947212,595.36,594.29,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036813838,1.2576883,595.35,594.3,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036814044,1.2576883,595.35,594.31,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036814242,2.11330698,595.35,594.32,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036814540,2.11330698,595.35,594.33,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036814742,0.85561868,595.35,594.34,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036814944,1.2576883,595.36,594.35,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036815140,1.2576883,595.28,594.36,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036815345,1.2576883,595.28,594.37,0.33642455]
["bitfinex-derivatives","BNBF0:USTF0",1729036815645,2.09287103,595.28,594.09,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036815846,0.83518273,595.28,594.1,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036816044,1.2576883,595.29,594.11,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036816246,2.11235744,595.29,594.12,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036816439,1.2576883,595.28,594.13,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036816646,1.2576883,595.28,594.14,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036816947,2.08594605,595.28,594.15,0.64552512]
["bitfinex-derivatives","BNBF0:USTF0",1729036817147,1.2576883,595.27,594.16,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817341,1.2576883,595.27,594.17,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817545,1.2576883,595.27,594.18,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817740,0.82825775,595.28,594.19,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817741,1.2576883,595.28,594.19,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817946,1.2576883,595.28,594.2,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036817947,1.2576883,595.27,594.2,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036818249,1.2576883,595.29,594.21,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036818444,1.2576883,595.29,594.08,0.82783719]
["bitfinex-derivatives","BNBF0:USTF0",1729036818445,2.11378735,595.29,594.22,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036818645,2.11378735,595.29,594.23,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036818850,2.11378735,595.29,594.24,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036819048,2.11378735,595.29,593.79,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1729036819049,0.85609905,595.29,594.25,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036819248,1.2576883,595.34,594.26,0.33642966]
["bitfinex-derivatives","BNBF0:USTF0",1729036819450,1.2576883,595.34,594.09,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036819451,0.85160692,595.34,594.1,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036819649,1.2576883,595.35,594.27,0.33640716]
["bitfinex-derivatives","BNBF0:USTF0",1729036819845,1.2576883,595.34,594.27,0.84723453]
["bitfinex-derivatives","BNBF0:USTF0",1729036820048,2.07877258,595.35,594.28,0.33640881]
["bitfinex-derivatives","BNBF0:USTF0",1729036820245,0.82108428,595.35,594.11,0.8199071]
["bitfinex-derivatives","BNBF0:USTF0",1729036820446,1.2576883,595.56,593.93,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036820647,1.2576883,595.56,594.12,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036820847,2.11846042,595.56,594.13,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821049,2.11846042,595.56,594.14,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821050,1.2576883,595.55,594.14,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821249,1.2576883,595.56,594.15,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821445,0.85236368,595.56,594.16,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821751,1.2576883,595.58,594.17,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036821952,1.2576883,595.56,594.18,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036822251,1.2576883,595.57,594.19,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036822451,1.2576883,595.57,594.2,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036822652,0.8210002,595.57,594.21,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036822847,1.2576883,595.58,594.22,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036823049,2.10382974,595.58,594.23,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036823249,2.10382974,595.58,594.24,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036823250,0.84614144,595.58,594.24,0.33639385]
["bitfinex-derivatives","BNBF0:USTF0",1729036823448,1.2576883,595.61,594.25,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036823653,1.2576883,595.61,594.26,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036823851,1.2576883,595.61,594.27,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036824048,1.2576883,595.6,594.28,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036824251,1.2576883,595.61,594.29,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036824553,1.2576883,595.61,594.3,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036824756,1.2576883,595.61,594.31,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036825052,1.2576883,595.61,594.32,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036825252,1.2576883,595.62,594.33,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036825453,1.2576883,595.62,594.34,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036825654,0.82293414,595.62,594.35,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036825854,1.2576883,595.63,594.36,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036826148,0.83546272,595.63,594.37,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036826347,1.2576883,595.64,594.38,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036826553,1.2576883,595.64,593.93,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036826554,2.10626818,595.64,594.39,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036826856,1.2576883,595.63,594.4,0.33637871]
["bitfinex-derivatives","BNBF0:USTF0",1729036827054,1.2576883,595.64,594.4,0.84639369]
["bitfinex-derivatives","BNBF0:USTF0",1729036827252,1.2576883,595.64,594.41,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036827554,1.2576883,595.64,593.92,2.07012794]
["bitfinex-derivatives","BNBF0:USTF0",1729036827555,1.2576883,595.64,594.42,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036827754,1.2576883,595.67,594.43,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036827953,1.2576883,595.67,594.44,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036828155,1.2576883,595.68,594.45,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036828359,1.2576883,595.68,594.46,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036828652,2.08919905,595.68,594.47,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036828957,2.08919905,595.68,594.48,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036829157,2.08919905,595.68,594.49,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036829158,1.2576883,595.5,594.49,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036829457,1.2576883,595.5,594.5,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036829763,1.2576883,595.51,594.51,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036830060,1.2576883,595.5,594.52,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036830356,1.2576883,595.48,594.53,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036830657,1.2576883,595.49,594.54,0.33637721]
["bitfinex-derivatives","BNBF0:USTF0",1729036830858,1.2576883,595.49,593.93,0.84591511]
["bitfinex-derivatives","BNBF0:USTF0",1729036830859,1.2576883,595.56,594.09,1.2471938]
["bitfinex-derivatives","BNBF0:USTF0",1729036831055,0.84709209,595.56,594.55,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036831259,6.12696201,600.22,594.56,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036831557,4.28000174,598.91,594.57,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036831758,0.83789988,596.73,594.58,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036832059,1.25697962,595.77,594.59,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036832261,1.25697962,595.67,594.6,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036832462,1.25697962,595.58,594.61,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036832761,1.25697962,595.58,593.83,10.51798379]
["bitfinex-derivatives","BNBF0:USTF0",1729036832762,1.25697962,595.58,594.62,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036833056,1.25697962,595.73,594.63,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036833258,0.85465842,595.73,594.64,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036833458,1.25697962,595.75,594.65,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036833763,1.25697962,595.62,594.66,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036833963,1.25697962,595.62,594.67,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036834153,1.25697962,595.62,594.68,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036834154,0.82691523,595.62,594.68,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036834359,1.25697962,595.65,594.69,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036834560,0.82910105,595.65,594.7,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036834761,1.25697962,595.66,594.71,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036835056,0.86054334,595.66,594.72,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036835358,0.86054334,595.66,594.0,0.71459711]
["bitfinex-derivatives","BNBF0:USTF0",1729036835359,0.82800814,595.68,594.73,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036835560,2.56633341,596.0,594.21,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036835561,1.25697962,595.7,594.74,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036835760,1.25697962,595.7,594.75,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036835960,2.10880345,595.7,594.76,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036836261,0.85182383,595.7,594.77,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036836460,1.25697962,595.72,594.78,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036836662,1.25697962,595.74,594.79,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036836862,1.25697962,595.73,594.8,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036837063,1.25697962,595.72,594.81,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036837264,1.25697962,595.74,594.82,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036837464,1.25697962,595.74,594.83,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036837656,1.25697962,595.74,594.84,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036837860,1.25697962,595.74,594.85,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036838061,1.25697962,595.74,594.86,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036838261,1.25697962,595.75,594.87,0.33634601]
["bitfinex-derivatives","BNBF0:USTF0",1729036838460,1.25697962,595.75,594.71,0.83787191]
["bitfinex-derivatives","BNBF0:USTF0",1729036838663,2.09737296,595.75,594.72,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036838864,2.09737296,595.75,594.15,2.10530325]
["bitfinex-derivatives","BNBF0:USTF0",1729036838865,2.09737296,595.75,594.73,1.17235462]
["bitfinex-derivatives","BNBF0:USTF0",1729036839064,2.09737296,595.75,594.74,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036839261,0.84039334,595.75,594.75,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036839465,1.25697962,595.77,594.76,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036839666,1.25697962,595.76,594.77,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036839861,2.08574439,595.76,594.78,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036840064,1.25697962,595.75,594.79,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036840260,1.25697962,595.83,594.8,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036840461,2.10802302,595.83,594.81,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036840662,2.10802302,595.83,594.82,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036840866,2.10802302,595.83,594.83,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036841166,2.10802302,595.83,594.84,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036841365,2.10802302,595.83,594.85,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036841559,2.10802302,595.83,594.86,0.33627573]
["bitfinex-derivatives","BNBF0:USTF0",1729036841760,2.10802302,595.83,594.05,2.07837915]
["bitfinex-derivatives","BNBF0:USTF0",1729036841966,2.10802302,595.83,594.06,0.64524562]
["bitfinex-derivatives","BNBF0:USTF0",1729036842165,1.25697962,595.82,594.07,0.64524562]
["bitfinex-derivatives","BNBF0:USTF0",1729036842365,1.25697962,595.82,594.08,0.30896125]
["bitfinex-derivatives","BNBF0:USTF0",1729036842561,2.09616926,595.82,594.09,0.30896125]
["bitfinex-derivatives","BNBF0:USTF0",1729036842761,2.09616926,595.82,594.05,0.83305236]
["bitfinex-derivatives","BNBF0:USTF0",1729036842762,2.09616926,595.82,594.1,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036842967,2.09616926,595.82,594.11,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036843160,2.09616926,595.82,594.12,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036843466,2.09616926,595.82,594.13,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036843665,2.09616926,595.82,594.14,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036843866,2.09616926,595.82,594.15,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036844068,2.09616926,595.82,594.16,0.64524981]
["bitfinex-derivatives","BNBF0:USTF0",1729036844262,2.09616926,595.82,594.17,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036844263,1.25697962,595.81,594.17,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036844468,1.25697962,596.59,594.18,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036844668,1.25697962,596.6,594.19,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036844962,1.25697962,596.6,594.2,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036844963,0.8264963,596.6,594.2,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845168,1.25697962,596.63,594.21,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845367,1.25697962,596.63,593.6,2.09359511]
["bitfinex-derivatives","BNBF0:USTF0",1729036845368,0.85817688,596.63,594.22,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845564,1.25697962,596.69,594.23,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845763,0.8280949,596.69,594.24,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845965,0.8280949,596.69,594.25,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036845966,1.25697962,596.69,594.25,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036846163,0.82767476,596.69,594.26,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036846366,1.25697962,596.72,594.27,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036846665,2.07910853,596.72,594.28,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036846863,1.25697962,596.71,594.29,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036847063,1.25697962,596.72,594.3,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036847269,1.66792742,596.73,594.31,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036847569,1.66792742,596.73,594.32,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036847865,2.92490704,596.73,594.33,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036848166,1.66792742,596.73,594.34,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036848368,2.92490704,596.73,594.35,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036848562,2.92490704,596.73,594.36,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036848764,2.92490704,596.73,594.37,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036848968,2.92490704,596.73,594.38,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036849165,2.92490704,596.73,593.53,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036849166,1.66792742,596.73,594.39,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036849369,1.66792742,596.73,594.4,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036849671,1.66792742,596.73,594.41,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036849871,1.66792742,596.73,593.53,0.8237271]
["bitfinex-derivatives","BNBF0:USTF0",1729036849872,1.66792742,596.73,594.42,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036850067,1.66792742,596.73,594.43,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036850269,1.66792742,596.73,594.44,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036850570,1.66792742,596.73,594.45,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036850871,1.66792742,596.73,593.57,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036850872,1.66792742,596.73,594.46,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036851071,1.66792742,596.73,593.0,1.49439214]
["bitfinex-derivatives","BNBF0:USTF0",1729036851072,1.66792742,596.73,594.47,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036851266,1.66792742,596.73,594.48,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036851466,1.66792742,596.73,594.49,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036851773,1.66792742,596.73,594.5,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036851974,1.66792742,596.73,594.51,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036852168,1.66792742,596.73,594.52,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036852472,1.66792742,596.73,594.53,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036852669,1.66792742,596.73,594.54,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036852870,1.66792742,596.73,594.55,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036853067,1.66792742,596.73,594.56,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036853272,1.66792742,596.73,594.57,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036853572,1.66792742,596.73,594.58,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036853773,1.66792742,596.73,594.59,0.33628856]
["bitfinex-derivatives","BNBF0:USTF0",1729036853974,1.66792742,596.73,593.57,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036854173,1.66792742,596.73,594.6,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036854375,1.25697962,596.27,594.61,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036854574,2.0909571,596.27,594.62,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036854774,2.0909571,596.27,594.63,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036854973,2.0909571,596.27,594.64,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036855178,1.25697962,596.25,594.65,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036855372,1.25697962,596.25,594.04,0.84011088]
["bitfinex-derivatives","BNBF0:USTF0",1729036855373,1.25697962,596.25,594.66,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036855676,1.25697962,596.25,594.04,2.08543767]
["bitfinex-derivatives","BNBF0:USTF0",1729036855677,1.25697962,596.2,594.67,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036855977,1.25697962,596.19,594.68,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036856269,1.25697962,596.17,594.69,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036856475,1.25697962,596.16,594.7,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036856668,1.25697962,596.16,594.71,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036856869,1.25697962,596.15,594.72,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036857069,1.25697962,596.15,594.73,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036857370,2.10708982,596.17,594.74,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036857575,1.25697962,596.16,594.75,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036857976,2.10708982,596.17,594.76,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036858278,1.25697962,596.16,594.77,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036858581,1.25697962,596.14,594.78,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036858774,1.25697962,596.14,594.79,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036858974,1.25697962,596.14,594.8,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036859174,1.25697962,596.14,594.81,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036859372,1.25697962,596.12,594.82,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036859579,0.81969211,596.23,594.83,0.33616456]
["bitfinex-derivatives","BNBF0:USTF0",1729036859879,1.25697962,596.59,593.43,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036860077,2.09509018,596.58,593.44,1.48776805]
["bitfinex-derivatives","BNBF0:USTF0",1729036860273,1.50837555,597.16,593.43,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036860274,1.25697962,596.56,593.45,1.48775385]
["bitfinex-derivatives","BNBF0:USTF0",1729036860478,1.25697962,596.55,593.46,1.48773965]
["bitfinex-derivatives","BNBF0:USTF0",1729036860673,1.25697962,596.11,593.82,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036860979,1.25697962,596.11,593.83,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036861180,1.25697962,596.09,593.84,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036861374,1.25697962,596.09,593.82,2.09031129]
["bitfinex-derivatives","BNBF0:USTF0",1729036861375,1.25697962,596.09,593.85,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036861575,1.25697962,596.09,593.86,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036861774,2.10065082,596.09,593.87,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036862079,2.10065082,596.09,593.88,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036862383,1.25697962,596.07,593.89,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036862578,1.25697962,596.07,593.9,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036862779,1.25697962,596.04,593.91,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036862980,2.09367486,596.04,593.92,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036863280,1.25697962,596.03,593.93,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036863579,1.25697962,596.01,593.94,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036863776,1.25697962,596.01,593.95,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036863985,1.25697962,596.0,593.96,0.64527564]
["bitfinex-derivatives","BNBF0:USTF0",1729036864174,2.56633341,596.51,593.85,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036864175,1.25697962,595.99,593.97,0.3089869]
["bitfinex-derivatives","BNBF0:USTF0",1729036864378,1.25697962,595.99,593.98,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036864582,0.85585812,595.99,593.99,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036864775,1.25697962,595.99,594.0,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036864979,1.25697962,595.99,594.01,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036864980,2.07778786,595.99,594.01,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036865181,1.25697962,595.95,594.02,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036865479,1.25697962,595.95,594.03,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036865680,1.25697962,595.95,594.04,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036865881,2.11721019,595.95,594.05,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036866081,2.11721019,595.95,594.06,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036866282,1.25697962,595.88,594.07,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036866482,1.25697962,595.86,594.08,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036866679,1.25697962,595.85,594.09,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036866882,1.25697962,595.79,594.1,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036867184,1.25697962,595.78,594.11,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036867484,1.25697962,595.79,594.12,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036867688,1.25697962,595.79,594.13,0.64529919]
["bitfinex-derivatives","BNBF0:USTF0",1729036867885,1.25697962,595.77,594.14,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036868079,1.25697962,595.77,594.15,0.64533415]
["bitfinex-derivatives","BNBF0:USTF0",1729036868282,1.25697962,595.78,594.16,0.64533415]
["bitfinex-derivatives","BNBF0:USTF0",1729036868484,1.25697962,595.74,594.17,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036868689,1.25697962,595.74,594.18,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036868881,1.25697962,595.72,594.19,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036869079,1.25697962,595.82,594.02,2.60260388]
["bitfinex-derivatives","BNBF0:USTF0",1729036869080,1.25697962,595.7,594.2,0.64534375]
["bitfinex-derivatives","BNBF0:USTF0",1729036869280,1.25697962,595.7,594.21,0.64534375]
["bitfinex-derivatives","BNBF0:USTF0",1729036869480,0.83195944,595.7,594.22,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036869686,1.25697962,595.84,594.23,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036869984,1.25697962,595.83,594.24,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036870180,1.25697962,595.84,594.25,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036870383,1.25697962,595.84,594.26,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036870585,1.25697962,595.87,594.27,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036870783,1.25697962,595.87,594.28,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036870979,2.08935941,595.87,594.29,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036871181,2.08935941,595.87,594.3,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036871182,0.83237979,595.87,594.3,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036871488,1.25697962,595.9,594.31,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036871787,2.07957742,595.9,594.32,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036871988,1.25697962,595.89,594.33,0.33631229]
["bitfinex-derivatives","BNBF0:USTF0",1729036872183,1.25697962,595.9,594.33,0.85513847]
["bitfinex-derivatives","BNBF0:USTF0",1729036872386,1.25697962,595.9,594.02,2.60260388]
["bitfinex-derivatives","BNBF0:USTF0",1729036872387,2.07755939,595.9,594.34,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036872682,0.82057977,595.9,594.35,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036872986,1.25697962,595.93,594.36,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036873188,0.82066386,595.93,594.37,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036873387,1.25697962,595.94,594.38,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036873691,0.82352273,595.94,594.39,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036873887,1.25697962,595.94,594.4,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036874080,2.08092277,595.94,594.41,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036874282,0.82394315,595.94,594.42,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036874482,1.25697962,595.97,594.43,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036874786,2.08106303,595.97,594.44,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036874987,2.08106303,595.97,594.45,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036875189,0.82408341,595.97,594.46,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036875480,3.01137296,595.98,594.43,0.82837201]
["bitfinex-derivatives","BNBF0:USTF0",1729036875481,1.75439334,595.98,594.47,0.33641965]
["bitfinex-derivatives","BNBF0:USTF0",1729036875783,2.61320598,595.98,594.48,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036876087,2.61320598,595.98,594.09,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729036876088,2.61320598,595.98,594.49,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036876286,2.61320598,595.98,594.5,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036876681,2.61320598,595.98,594.51,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036876881,2.61320598,595.98,594.52,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036877085,2.61320598,595.98,594.53,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036877282,2.61320598,595.98,594.54,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036877588,2.61320598,595.98,594.55,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036877785,2.61320598,595.98,594.56,0.33640679]
["bitfinex-derivatives","BNBF0:USTF0",1729036877989,2.61320598,595.98,594.57,0.33639365]
["bitfinex-derivatives","BNBF0:USTF0",1729036878187,2.61320598,595.98,594.55,0.85370903]
["bitfinex-derivatives","BNBF0:USTF0",1729036878390,2.61320598,595.98,594.56,0.33637744]
["bitfinex-derivatives","BNBF0:USTF0",1729036878589,2.61320598,595.98,594.57,0.33637744]
["bitfinex-derivatives","BNBF0:USTF0",1729036878792,2.61320598,595.98,594.58,0.33637744]
["bitfinex-derivatives","BNBF0:USTF0",1729036878992,2.61320598,595.98,594.59,0.33637744]
["bitfinex-derivatives","BNBF0:USTF0",1729036879292,1.25697962,595.94,594.09,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729036879591,2.61320598,595.98,594.09,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729036879592,1.25697962,595.93,594.1,0.30904692]
["bitfinex-derivatives","BNBF0:USTF0",1729036879887,1.25697962,595.94,594.11,0.33637934]
["bitfinex-derivatives","BNBF0:USTF0",1729036880095,1.25697962,595.94,594.12,0.64542626]
["bitfinex-derivatives","BNBF0:USTF0",1729036880393,3.01153512,595.92,594.13,0.64542626]
["bitfinex-derivatives","BNBF0:USTF0",1729036880586,3.01153512,595.92,594.14,0.30904692]
["bitfinex-derivatives","BNBF0:USTF0",1729036880891,3.86675767,595.92,594.14,0.30904692]
["bitfinex-derivatives","BNBF0:USTF0",1729036881186,3.86675767,595.92,594.15,0.30904692]
["bitfinex-derivatives","BNBF0:USTF0",1729036881391,2.60977805,595.92,594.09,1.75437859]
["bitfinex-derivatives","BNBF0:USTF0",1729036881591,2.60977805,595.92,594.1,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036882194,3.86675767,595.92,594.1,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036882394,1.25697962,595.89,594.1,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036883187,1.25697962,595.88,594.11,0.33638135]
["bitfinex-derivatives","BNBF0:USTF0",1729036883391,2.60977805,595.92,594.12,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036883392,1.25697962,595.89,594.12,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036883691,1.25697962,595.9,594.12,0.30904576]
["bitfinex-derivatives","BNBF0:USTF0",1729036883893,1.25697962,595.9,594.13,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036884092,1.25697962,595.89,594.1,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036884291,1.25697962,595.9,594.11,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036884491,1.25697962,595.9,594.12,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036884689,1.25697962,595.9,594.13,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036884892,1.25697962,595.9,594.14,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036885091,1.25697962,595.9,594.15,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036885288,1.25697962,595.89,594.16,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036885594,1.25697962,595.88,594.17,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036885792,1.25697962,595.88,594.18,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036885993,1.25697962,595.88,594.19,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036886193,1.25697962,595.88,594.2,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036886386,1.25697962,595.88,594.21,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036886694,1.25697962,595.87,594.22,0.64539194]
["bitfinex-derivatives","BNBF0:USTF0",1729036886893,1.25697962,595.87,594.23,0.30903546]
["bitfinex-derivatives","BNBF0:USTF0",1729036887091,1.25697962,595.88,594.24,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036887295,1.25697962,595.86,594.25,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036887595,1.25697962,595.86,594.26,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036887890,1.25697962,595.86,594.27,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036888096,1.25697962,595.85,594.28,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036888297,1.25697962,595.86,594.29,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036888494,1.25697962,595.86,594.3,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036888691,1.25697962,595.85,594.31,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036888899,2.60977805,595.92,594.32,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036889097,0.85522255,595.92,594.33,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036889295,1.75420909,596.04,594.34,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036889497,1.75420909,596.04,594.35,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036889694,1.75420909,596.04,594.36,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036889991,1.75420909,596.04,594.37,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036890194,1.75420909,596.04,594.38,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036890493,1.75420909,596.04,594.39,0.33635648]
["bitfinex-derivatives","BNBF0:USTF0",1729036890697,1.75420909,596.04,594.12,2.60094853]
["bitfinex-derivatives","BNBF0:USTF0",1729036890897,1.75420909,596.04,594.4,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036891199,1.75420909,596.04,594.12,2.60094853]
["bitfinex-derivatives","BNBF0:USTF0",1729036891200,1.75420909,596.04,594.41,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036891398,1.75420909,596.04,594.42,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036891600,1.75420909,596.04,594.43,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036891901,1.75420909,596.04,594.44,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036892202,1.75420909,596.04,594.45,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036892499,1.75420909,596.04,594.46,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036892700,1.75420909,596.04,594.47,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036892899,1.75420909,596.04,594.48,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036893102,1.75420909,596.04,594.49,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036893296,1.75420909,596.04,594.5,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036893504,1.75420909,596.04,594.51,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036893695,1.75420909,596.04,594.52,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036893894,1.75420909,596.04,594.53,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036894203,1.75420909,596.04,594.12,2.60094853]
["bitfinex-derivatives","BNBF0:USTF0",1729036894204,1.25697962,596.01,594.54,0.33627043]
["bitfinex-derivatives","BNBF0:USTF0",1729036894497,1.25697962,596.02,594.54,0.83784465]
["bitfinex-derivatives","BNBF0:USTF0",1729036894700,1.25697962,596.02,594.55,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036895000,1.25697962,596.02,594.56,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036895197,1.25697962,596.02,594.57,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036895402,1.25697962,596.02,594.58,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036895701,1.25697962,596.02,594.59,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036895996,1.25697962,596.02,594.6,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036896196,1.25697962,596.02,594.61,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036896496,1.25697962,596.02,594.62,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036896699,1.25697962,596.03,594.63,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036896899,1.25697962,596.03,594.64,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036897097,1.75420909,596.04,594.65,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036897098,1.25697962,596.02,594.65,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036897296,1.25697962,596.03,594.66,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036897500,3.01118871,596.04,594.67,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036897697,1.25697962,596.03,594.68,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036898002,1.25697962,596.03,594.69,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036898203,1.25697962,596.03,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036898204,1.25697962,596.03,594.7,0.33627188]
["bitfinex-derivatives","BNBF0:USTF0",1729036898404,1.25697962,596.03,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036898602,1.25697962,596.03,594.28,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036898803,1.25697962,595.91,594.29,0.64522354]
["bitfinex-derivatives","BNBF0:USTF0",1729036898999,1.25697962,595.9,594.3,0.64522354]
["bitfinex-derivatives","BNBF0:USTF0",1729036899298,1.25697962,595.9,594.31,0.64522354]
["bitfinex-derivatives","BNBF0:USTF0",1729036899505,0.82733558,595.9,594.32,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036899703,0.82733558,595.9,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036899704,1.25697962,595.92,594.33,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036900003,2.10566905,595.92,594.34,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036900203,2.10566905,595.92,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036900204,0.84868943,595.92,594.35,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036900399,0.84868943,595.92,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036900400,1.25697962,595.92,594.36,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036900607,1.25697962,595.91,594.37,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036900797,1.25697962,595.91,594.38,0.64521991]
["bitfinex-derivatives","BNBF0:USTF0",1729036901003,1.25697962,595.83,594.39,0.64521991]
["bitfinex-derivatives","BNBF0:USTF0",1729036901198,1.25697962,595.84,594.4,0.64521991]
["bitfinex-derivatives","BNBF0:USTF0",1729036901404,0.82038796,595.84,594.41,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036901705,1.75420909,596.04,594.42,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036901706,1.25697962,595.87,594.42,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036902004,2.11418417,595.87,594.43,0.33627247]
["bitfinex-derivatives","BNBF0:USTF0",1729036902199,2.11418417,595.87,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036902409,0.85720455,595.87,594.28,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036902600,1.25697962,595.89,594.29,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036902805,2.09871784,595.89,594.3,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036903005,2.09871784,595.89,594.31,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036903200,2.09871784,595.89,594.32,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036903403,2.09871784,595.89,594.33,0.64522326]
["bitfinex-derivatives","BNBF0:USTF0",1729036903705,2.09871784,595.89,594.34,0.64522059]
["bitfinex-derivatives","BNBF0:USTF0",1729036903906,2.09871784,595.89,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036903907,2.09871784,595.89,594.35,0.64522059]
["bitfinex-derivatives","BNBF0:USTF0",1729036904107,0.84173822,595.89,594.36,0.64522059]
["bitfinex-derivatives","BNBF0:USTF0",1729036904300,1.25697962,595.9,594.37,0.64522059]
["bitfinex-derivatives","BNBF0:USTF0",1729036904505,2.07661317,595.9,594.38,0.33627176]
["bitfinex-derivatives","BNBF0:USTF0",1729036904701,2.07661317,595.9,594.39,0.64521308]
["bitfinex-derivatives","BNBF0:USTF0",1729036904702,1.25697962,595.88,594.39,0.64521308]
["bitfinex-derivatives","BNBF0:USTF0",1729036904905,1.75420909,596.04,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036904906,1.25697962,595.86,594.4,0.64521308]
["bitfinex-derivatives","BNBF0:USTF0",1729036905104,1.25697962,595.86,594.41,0.64521308]
["bitfinex-derivatives","BNBF0:USTF0",1729036905305,1.25697962,595.86,594.42,0.33627176]
["bitfinex-derivatives","BNBF0:USTF0",1729036905505,1.25697962,595.86,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036905506,1.25697962,595.87,594.43,0.33627176]
["bitfinex-derivatives","BNBF0:USTF0",1729036905702,1.25697962,595.87,594.44,0.33627176]
["bitfinex-derivatives","BNBF0:USTF0",1729036905904,0.83350142,595.87,594.27,2.61532715]
["bitfinex-derivatives","BNBF0:USTF0",1729036906105,0.83350142,595.87,594.45,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036906106,1.25697962,595.87,594.45,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036906309,0.82576903,595.87,594.46,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036906505,1.25697962,595.87,594.47,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036906706,0.84232644,595.87,594.48,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036906902,1.25697962,595.87,594.49,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036907106,2.0789665,595.87,594.5,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036907309,2.0789665,595.87,594.51,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036907507,1.25697962,595.86,594.52,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036907704,1.25697962,595.86,594.53,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036907908,0.83930072,595.86,594.54,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036908212,1.25697962,595.92,594.55,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036908503,1.25697962,595.9,594.56,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036908707,1.25697962,595.91,594.57,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036908906,2.10065082,595.91,594.58,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036909114,2.10065082,595.91,594.59,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036909310,1.25697962,595.9,594.6,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036909608,1.25697962,595.89,594.61,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036909909,1.25697962,595.89,594.62,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036910111,1.25697962,595.88,594.63,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036910308,1.25697962,595.88,594.35,2.61226582]
["bitfinex-derivatives","BNBF0:USTF0",1729036910309,1.25697962,595.88,594.64,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036910610,1.25697962,595.88,594.35,2.61226582]
["bitfinex-derivatives","BNBF0:USTF0",1729036910611,2.10521569,595.88,594.65,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036910808,2.10521569,595.88,594.66,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036911108,2.10521569,595.88,594.67,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036911408,1.25697962,595.85,594.68,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036911609,1.25697962,595.85,594.69,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036911808,2.08470944,595.85,594.7,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036912009,2.08470944,595.85,594.71,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036912310,1.25697962,595.84,594.72,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036912512,1.25697962,595.82,594.73,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036912708,1.25697962,595.82,594.74,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036913008,1.25697962,595.82,594.75,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036913205,1.25697962,595.82,594.76,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036913408,1.25697962,595.82,594.77,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036913606,1.25697962,595.82,594.78,0.33625975]
["bitfinex-derivatives","BNBF0:USTF0",1729036913807,1.25697962,595.82,594.75,0.83109243]
["bitfinex-derivatives","BNBF0:USTF0",1729036914002,1.25697962,595.82,594.79,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036914204,1.25697962,595.82,594.8,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036914404,1.25697962,595.81,594.81,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036914606,1.25697962,595.79,594.82,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036914805,1.25697962,595.82,594.82,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036915011,1.25697962,595.81,594.83,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036915210,1.25697962,595.8,594.84,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036915409,1.25697962,595.78,594.85,0.33623734]
["bitfinex-derivatives","BNBF0:USTF0",1729036915611,1.25697962,595.78,594.35,2.61226582]
["bitfinex-derivatives","BNBF0:USTF0",1729036915910,1.25697962,595.77,594.36,0.64514221]
["bitfinex-derivatives","BNBF0:USTF0",1729036916113,1.25697962,595.78,594.37,0.64514221]
["bitfinex-derivatives","BNBF0:USTF0",1729036916412,1.25697962,595.76,594.38,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036916614,1.25697962,595.76,594.39,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036916812,2.08042499,595.76,594.4,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036917013,2.08042499,595.76,594.41,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036917213,2.08042499,595.76,594.42,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036917410,1.25697962,595.75,594.43,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036917616,1.25697962,595.7,594.44,0.64514161]
["bitfinex-derivatives","BNBF0:USTF0",1729036917812,1.25697962,595.7,594.45,0.30891113]
["bitfinex-derivatives","BNBF0:USTF0",1729036918015,1.25697962,595.7,594.46,0.30891113]
["bitfinex-derivatives","BNBF0:USTF0",1729036918016,1.25697962,595.69,594.46,0.30891113]
["bitfinex-derivatives","BNBF0:USTF0",1729036918212,1.25697962,595.69,594.47,0.33622703]
["bitfinex-derivatives","BNBF0:USTF0",1729036918514,1.25697962,595.68,594.48,0.64513816]
["bitfinex-derivatives","BNBF0:USTF0",1729036918715,1.25697962,595.75,594.37,2.99943273]
["bitfinex-derivatives","BNBF0:USTF0",1729036918716,1.25697962,595.67,594.49,0.64513816]
["bitfinex-derivatives","BNBF0:USTF0",1729036918917,1.25697962,595.67,594.5,0.64513816]
["bitfinex-derivatives","BNBF0:USTF0",1729036919217,1.25697962,595.68,594.51,0.64513816]
["bitfinex-derivatives","BNBF0:USTF0",1729036919413,1.25697962,595.67,594.52,0.64513816]
["bitfinex-derivatives","BNBF0:USTF0",1729036919716,1.25697962,595.67,594.53,0.64513541]
["bitfinex-derivatives","BNBF0:USTF0",1729036920016,2.10689558,595.67,594.54,0.64513541]
["bitfinex-derivatives","BNBF0:USTF0",1729036920218,2.10689558,595.67,594.55,0.64513541]
["bitfinex-derivatives","BNBF0:USTF0",1729036920416,1.25697962,595.65,594.56,0.64513541]
["bitfinex-derivatives","BNBF0:USTF0",1729036920618,1.25697962,595.63,594.57,0.33622703]
["bitfinex-derivatives","BNBF0:USTF0",1729036920815,1.25697962,595.63,594.38,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036921014,1.25697962,595.63,594.39,0.64516574]
["bitfinex-derivatives","BNBF0:USTF0",1729036921015,2.09017289,595.63,594.39,0.64516574]
["bitfinex-derivatives","BNBF0:USTF0",1729036921214,2.09017289,595.63,594.4,0.64516574]
["bitfinex-derivatives","BNBF0:USTF0",1729036921411,1.25697962,595.6,594.41,0.30892409]
["bitfinex-derivatives","BNBF0:USTF0",1729036921815,1.25697962,595.58,594.42,0.30892409]
["bitfinex-derivatives","BNBF0:USTF0",1729036922012,1.25697962,595.58,594.43,0.30892409]
["bitfinex-derivatives","BNBF0:USTF0",1729036922319,1.25697962,595.58,594.44,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036922613,2.09202163,595.66,594.45,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036922614,1.25697962,595.56,594.45,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036922817,1.25697962,595.55,594.46,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036923012,1.25697962,595.54,594.47,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036923322,1.25697962,595.54,594.48,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036923513,1.25697962,595.54,594.49,0.64518187]
["bitfinex-derivatives","BNBF0:USTF0",1729036923819,1.25697962,595.51,594.5,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036924022,1.25697962,595.5,594.51,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036924215,1.25697962,595.49,594.52,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036924421,1.25697962,595.47,594.53,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036924621,1.25697962,595.45,594.54,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036924818,1.25697962,595.44,594.55,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036925020,0.82383426,595.45,594.56,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036925218,1.25697962,595.54,594.57,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036925421,2.09459909,595.54,594.58,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036925617,0.83761947,595.54,594.59,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036925924,1.25697962,595.56,594.6,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036926125,0.83624703,595.56,594.61,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036926322,1.25697962,595.58,594.62,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036926522,2.08154088,595.58,594.63,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036926718,2.08154088,595.58,594.64,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036926918,2.08154088,595.58,594.65,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036927121,2.08154088,595.58,594.66,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036927323,2.08154088,595.58,594.67,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036927523,2.08154088,595.58,594.68,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036927727,2.08154088,595.58,594.69,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036927920,0.82456126,595.58,594.7,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036928124,1.25697962,595.6,594.71,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036928427,1.25697962,595.59,594.72,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036928617,1.25697962,595.58,594.73,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036928816,1.25697962,595.67,594.74,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036928817,1.25697962,595.57,594.74,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036929019,1.25697962,595.57,594.75,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036929227,1.25697962,595.58,594.76,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036929419,1.25697962,595.58,594.77,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036929729,1.25697962,595.58,594.78,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036930021,1.25697962,595.59,594.79,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036930221,1.25697962,595.6,594.8,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036930422,1.25697962,595.61,594.81,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036930736,1.25697962,595.61,594.82,0.33625051]
["bitfinex-derivatives","BNBF0:USTF0",1729036930920,1.25697962,595.61,594.39,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729036931122,1.25697962,595.61,594.4,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036931324,1.25697962,595.61,594.39,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729036931325,1.25697962,595.61,594.41,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036931526,1.25697962,595.61,594.42,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036931822,1.25697962,595.63,594.43,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036932027,1.25697962,595.63,594.44,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036932224,1.25697962,595.63,594.39,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729036932225,1.25697962,595.62,594.45,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036932524,0.82988737,595.63,594.39,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729036932525,1.25697962,595.63,594.46,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036932724,2.09014485,595.63,594.47,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036932924,2.09014485,595.63,594.48,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036933224,1.25697962,595.62,594.49,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036933423,1.25697962,595.63,594.5,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036933631,1.25697962,595.62,594.51,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036933826,1.25697962,595.62,594.52,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036934026,1.25697962,595.61,594.53,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036934225,1.25697962,595.62,594.54,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036934422,2.07703341,595.62,594.55,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036934625,2.07703341,595.62,594.56,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036934930,1.25697962,595.54,594.57,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036935129,1.25697962,595.54,594.58,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036935326,0.85258026,595.54,594.59,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036935527,1.25697962,595.56,594.6,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036935723,2.10485321,595.56,594.61,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036935924,2.10485321,595.56,594.62,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036936125,2.10485321,595.56,594.63,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036936430,2.10485321,595.56,594.64,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036936630,2.10485321,595.56,594.65,0.33628573]
["bitfinex-derivatives","BNBF0:USTF0",1729036936926,2.10485321,595.56,594.39,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729036937133,2.10485321,595.56,594.4,0.64523414]
["bitfinex-derivatives","BNBF0:USTF0",1729036937134,1.25697962,595.55,594.4,0.64523414]
["bitfinex-derivatives","BNBF0:USTF0",1729036937330,1.25697962,595.55,594.41,0.64523414]
["bitfinex-derivatives","BNBF0:USTF0",1729036937629,2.10233225,595.55,594.42,0.64523414]
["bitfinex-derivatives","BNBF0:USTF0",1729036937830,1.25697962,595.53,594.43,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036938025,1.25697962,595.52,594.44,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036938230,1.25697962,595.52,594.45,0.64522784]
["bitfinex-derivatives","BNBF0:USTF0",1729036938431,1.25697962,595.53,594.46,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036938725,1.25697962,595.52,594.47,0.64522787]
["bitfinex-derivatives","BNBF0:USTF0",1729036938928,1.25697962,595.52,594.48,0.64522787]
["bitfinex-derivatives","BNBF0:USTF0",1729036939130,1.25697962,595.52,594.41,1.75426805]
["bitfinex-derivatives","BNBF0:USTF0",1729036939131,1.25697962,595.5,594.49,0.64522787]
["bitfinex-derivatives","BNBF0:USTF0",1729036939330,1.25697962,595.51,594.5,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036939530,1.25697962,595.51,594.51,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036939732,1.25697962,595.51,594.52,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036940028,1.25697962,595.58,594.41,1.75426805]
["bitfinex-derivatives","BNBF0:USTF0",1729036940029,1.25697962,595.52,594.53,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036940229,1.25697962,595.52,594.54,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036940433,1.25697962,595.51,594.55,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036940629,2.11079734,595.52,594.56,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036940831,1.25697962,595.54,594.57,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036941025,2.08364264,595.54,594.58,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036941227,0.82666302,595.54,594.59,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036941533,1.25697962,595.55,594.6,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036941730,2.08154088,595.55,594.61,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036941927,2.08154088,595.55,594.62,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036942232,0.82456126,595.55,594.63,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036942432,1.25697962,595.56,594.64,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036942627,2.10191154,595.56,594.65,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036942834,2.10191154,595.56,594.66,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036943035,2.10191154,595.56,594.67,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036943226,2.10191154,595.56,594.68,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036943430,1.25697962,595.55,594.69,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036943628,1.25697962,595.55,594.7,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036943830,1.25697962,595.54,594.71,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036944137,1.25697962,595.55,594.72,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036944432,2.10140725,595.55,594.73,0.33627767]
["bitfinex-derivatives","BNBF0:USTF0",1729036944632,2.10140725,595.55,594.41,1.75426805]
["bitfinex-derivatives","BNBF0:USTF0",1729036944825,2.10140725,595.55,594.42,0.64522746]
["bitfinex-derivatives","BNBF0:USTF0",1729036945027,2.10140725,595.55,594.43,0.30895256]
["bitfinex-derivatives","BNBF0:USTF0",1729036945232,1.25697962,595.57,594.44,0.64521817]
["bitfinex-derivatives","BNBF0:USTF0",1729036945433,1.25697962,595.56,594.45,0.64521817]
["bitfinex-derivatives","BNBF0:USTF0",1729036945634,1.25697962,595.56,594.46,0.64521817]
["bitfinex-derivatives","BNBF0:USTF0",1729036945827,0.83288422,595.56,594.47,0.64520016]
["bitfinex-derivatives","BNBF0:USTF0",1729036946029,1.25697962,595.85,594.48,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036946228,1.25697962,595.87,594.49,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036946432,1.25697962,595.89,594.5,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036946634,1.25697962,595.9,594.51,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036946835,1.25697962,595.9,594.52,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036947034,1.25697962,595.9,594.53,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036947231,1.25697962,595.91,594.54,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036947529,1.25697962,595.93,594.55,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036947735,1.25697962,595.92,594.56,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036947934,1.25697962,595.91,594.57,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036948134,1.25697962,595.91,594.58,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036948334,1.25697962,595.92,594.59,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036948535,1.25697962,595.92,594.6,0.33626561]
["bitfinex-derivatives","BNBF0:USTF0",1729036948735,1.25697962,595.92,594.6,1.16752611]
["bitfinex-derivatives","BNBF0:USTF0",1729036948936,1.25697962,595.92,594.48,1.75366397]
["bitfinex-derivatives","BNBF0:USTF0",1729036949137,1.25697962,595.92,594.49,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036949433,1.25697962,595.93,594.5,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036949737,1.25697962,595.93,594.51,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036949936,1.25697962,595.93,594.52,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036950131,1.25697962,595.93,594.53,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036950335,1.25697962,596.04,594.54,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036950529,1.25697962,596.08,594.55,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036950737,1.25697962,596.08,594.56,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036950931,1.25697962,596.08,594.57,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036951239,1.25697962,596.1,594.58,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036951439,1.25697962,596.13,594.59,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036951737,1.25697962,596.12,594.6,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036951930,1.25697962,596.12,594.61,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952131,1.25697962,596.12,594.62,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952335,2.603968,596.16,594.62,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952336,1.25697962,596.14,594.63,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952535,1.25697962,596.14,594.64,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952733,1.25697962,596.14,594.65,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036952937,1.25697962,596.14,594.66,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036953238,1.25697962,596.14,594.67,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036953434,3.86094762,596.16,594.68,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036953734,1.25697962,596.14,594.69,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036953938,1.25697962,596.14,594.7,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036954240,1.25697962,596.14,594.71,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036954438,1.25697962,596.15,594.72,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036954639,1.25697962,596.15,594.73,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036954837,1.25697962,596.15,594.74,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955034,3.86094762,596.16,594.75,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955236,3.86094762,596.16,594.76,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955237,2.603968,596.16,594.76,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955440,3.86094762,596.16,594.77,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955634,3.86094762,596.16,594.78,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036955843,1.25697962,596.08,594.79,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036956142,1.25697962,596.08,594.8,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036956342,1.25697962,596.08,594.81,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036956538,1.25697962,596.09,594.82,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036956737,1.25697962,596.09,594.83,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036956941,1.25697962,596.09,594.48,1.75366397]
["bitfinex-derivatives","BNBF0:USTF0",1729036956942,1.25697962,596.09,594.84,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036957142,1.25697962,596.09,594.85,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036957343,1.25697962,596.1,594.86,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036957641,1.25697962,596.11,594.87,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036957843,1.25697962,596.11,594.88,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036958039,1.25697962,596.11,594.89,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036958243,1.25697962,596.11,594.9,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036958445,1.25697962,596.11,594.91,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036958745,1.25697962,596.11,594.92,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036959045,1.25697962,596.11,594.93,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036959247,1.25697962,596.12,594.94,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036959545,1.25697962,596.12,594.95,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036959842,1.25697962,596.12,594.96,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036960046,1.25697962,596.12,594.97,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036960243,1.25697962,596.12,594.55,2.58791588]
["bitfinex-derivatives","BNBF0:USTF0",1729036960244,1.25697962,596.01,594.98,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036960541,1.25697962,596.01,594.99,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036960746,1.25697962,596.01,595.0,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036960945,1.25697962,596.01,594.55,2.58791588]
["bitfinex-derivatives","BNBF0:USTF0",1729036960946,1.25697962,595.99,595.01,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036961145,1.25697962,595.99,595.02,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036961347,1.25697962,595.99,595.03,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036961544,1.25697962,595.99,595.04,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036961741,1.25697962,595.98,595.05,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036962047,1.25697962,595.97,595.06,0.3362031]
["bitfinex-derivatives","BNBF0:USTF0",1729036962248,1.25697962,596.06,595.06,0.8607797]
["bitfinex-derivatives","BNBF0:USTF0",1729036962249,1.25697962,595.96,595.06,0.8607797]
["bitfinex-derivatives","BNBF0:USTF0",1729036962548,1.25697962,595.96,594.55,2.58791588]
["bitfinex-derivatives","BNBF0:USTF0",1729036962549,1.25697962,595.95,594.55,2.58791588]
["bitfinex-derivatives","BNBF0:USTF0",1729036962747,1.25697962,595.93,594.56,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036962949,1.25697962,595.93,594.57,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036963150,1.25697962,596.1,594.58,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036963350,3.01075406,596.09,594.59,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036963550,1.25697962,596.08,594.6,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036963752,1.25697962,596.08,594.61,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036964051,1.25697962,596.08,594.62,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036964251,1.25697962,596.08,594.63,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036964552,1.25697962,596.05,594.64,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036964847,1.25697962,596.05,594.65,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036965149,1.25697962,596.05,594.66,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036965349,1.75377444,596.09,594.55,2.58791588]
["bitfinex-derivatives","BNBF0:USTF0",1729036965350,1.25697962,596.02,594.67,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036965550,1.25697962,596.02,594.68,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036965752,1.25697962,596.02,594.69,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036965950,1.25697962,596.01,594.7,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036966253,1.25697962,596.07,594.71,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036966548,1.25697962,595.99,594.72,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036966745,1.25697962,595.99,594.73,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036966945,1.25697962,595.99,594.74,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036967251,1.25697962,595.99,594.75,0.33617985]
["bitfinex-derivatives","BNBF0:USTF0",1729036967447,1.25697962,595.99,594.76,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036967651,1.25697962,595.98,594.77,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036967846,1.25697962,595.98,594.78,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036968147,1.25697962,595.98,594.79,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036968346,1.25697962,595.98,594.8,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036968547,1.25697962,595.98,594.81,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036968750,1.25697962,595.98,594.82,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036968955,1.25697962,595.9,594.83,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036969147,2.09431956,595.9,594.84,0.33630402]
["bitfinex-derivatives","BNBF0:USTF0",1729036969347,2.09431956,595.9,594.82,0.85213631]
["bitfinex-derivatives","BNBF0:USTF0",1729036969550,0.83733994,595.9,594.83,0.33630552]
["bitfinex-derivatives","BNBF0:USTF0",1729036969748,1.25697962,595.9,594.84,0.33630552]
["bitfinex-derivatives","BNBF0:USTF0",1729036969954,1.25697962,595.86,594.47,2.59904734]
["bitfinex-derivatives","BNBF0:USTF0",1729036970249,1.25697962,595.86,594.48,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036970454,2.08448334,595.86,594.49,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036970651,0.82750372,595.86,594.5,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036970854,0.82750372,595.86,594.47,2.59904734]
["bitfinex-derivatives","BNBF0:USTF0",1729036970855,1.25697962,595.87,594.51,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036971055,2.10617347,595.87,594.52,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036971258,2.10617347,595.87,594.53,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036971454,2.10617347,595.87,594.54,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036971655,2.10617347,595.87,594.55,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036971850,2.10617347,595.87,594.56,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036972156,2.10617347,595.87,594.57,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036972355,2.10617347,595.87,594.58,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036972556,2.10617347,595.87,594.47,2.59904734]
["bitfinex-derivatives","BNBF0:USTF0",1729036972557,2.10617347,595.87,594.59,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036972857,2.10617347,595.87,594.6,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036973056,2.10617347,595.87,594.61,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036973357,0.84919385,595.87,594.62,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036973555,1.25697962,595.88,594.63,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036973751,2.10880458,595.88,594.64,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036973952,2.10880458,595.88,594.65,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036974153,2.10880458,595.88,594.66,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036974353,2.10880458,595.88,594.67,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036974658,0.85182496,595.88,594.68,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036974856,1.25697962,595.9,594.69,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036975052,2.09014485,595.9,594.7,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036975252,2.09014485,595.9,594.71,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036975454,2.09014485,595.9,594.72,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036975657,2.09014485,595.9,594.73,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036975858,2.09014485,595.9,594.74,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036976057,2.09014485,595.9,594.75,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036976259,1.25697962,595.77,594.76,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036976454,1.25697962,595.77,594.77,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036976655,2.09501962,595.77,594.78,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036976854,2.09501962,595.77,594.77,0.82602118]
["bitfinex-derivatives","BNBF0:USTF0",1729036976855,0.83804,595.77,594.79,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036977060,1.25697962,595.8,594.8,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036977259,2.08510199,595.8,594.81,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036977459,2.08510199,595.8,594.82,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036977654,2.08510199,595.8,594.83,0.33630668]
["bitfinex-derivatives","BNBF0:USTF0",1729036977859,2.08510199,595.8,594.47,2.59904734]
["bitfinex-derivatives","BNBF0:USTF0",1729036977860,0.82812237,595.8,594.84,0.33629789]
["bitfinex-derivatives","BNBF0:USTF0",1729036978055,1.25697962,595.82,594.84,0.85348143]
["bitfinex-derivatives","BNBF0:USTF0",1729036978264,2.08574439,595.82,594.47,2.59904734]
["bitfinex-derivatives","BNBF0:USTF0",1729036978562,0.82876477,595.82,594.48,0.33629411]
["bitfinex-derivatives","BNBF0:USTF0",1729036978758,1.25697962,595.82,594.49,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036978955,2.09305851,595.82,594.5,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036979263,2.09305851,595.82,594.51,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036979461,2.09305851,595.82,594.52,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036979654,0.83607889,595.82,594.53,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036979858,1.25697962,595.8,594.54,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036980053,2.07708515,595.8,594.55,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036980258,0.82010553,595.8,594.56,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036980454,0.82010553,595.8,593.98,1.24532679]
["bitfinex-derivatives","BNBF0:USTF0",1729036980455,1.25697962,595.9,594.57,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036980760,1.25697962,595.9,594.5,1.75389229]
["bitfinex-derivatives","BNBF0:USTF0",1729036980761,0.85961856,595.9,594.58,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036980960,1.25697962,595.92,594.59,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036981161,0.82938308,595.92,594.6,0.33628431]
["bitfinex-derivatives","BNBF0:USTF0",1729036981357,1.25697962,595.93,594.5,2.58366591]
["bitfinex-derivatives","BNBF0:USTF0",1729036981561,1.25697962,595.93,594.51,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036981759,0.83593881,595.93,594.52,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036981961,1.25697962,595.93,594.53,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036982158,2.1030882,595.93,594.54,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036982457,2.1030882,595.93,594.55,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036982661,2.1030882,595.93,594.56,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036982958,2.1030882,595.93,594.5,2.58366591]
["bitfinex-derivatives","BNBF0:USTF0",1729036982959,2.1030882,595.93,594.57,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036983164,1.25697962,595.91,594.58,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036983359,1.25697962,595.92,594.59,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036983558,1.25697962,595.9,594.6,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036983759,1.25697962,595.9,594.61,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036983962,1.25697962,595.9,594.5,2.58366591]
["bitfinex-derivatives","BNBF0:USTF0",1729036983963,0.85358883,595.9,594.62,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036984158,1.25697962,595.91,594.63,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036984365,2.09067709,595.91,594.64,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036984564,2.09067709,595.91,594.65,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036984764,2.09067709,595.91,594.66,0.33621766]
["bitfinex-derivatives","BNBF0:USTF0",1729036985060,2.09067709,595.91,594.5,2.58366591]
["bitfinex-derivatives","BNBF0:USTF0",1729036985259,2.09067709,595.91,594.51,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036985464,2.09067709,595.91,594.52,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036985661,1.25697962,595.9,594.53,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036985865,1.25697962,595.9,594.54,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036986060,2.08429054,595.9,594.55,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036986266,2.08429054,595.9,594.56,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036986464,2.08429054,595.9,594.57,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036986666,2.08429054,595.9,594.58,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036986865,1.25697962,595.87,594.59,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036987066,1.25697962,595.87,594.6,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036987369,1.25697962,595.87,594.61,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036987569,1.25697962,595.86,594.62,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036987869,1.25697962,595.85,594.63,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988063,1.25697962,595.85,594.64,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988268,1.25697962,595.84,594.65,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988467,1.25697962,595.84,594.66,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988668,2.11082192,595.84,594.67,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988867,2.11082192,595.84,594.68,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036988868,0.8538423,595.84,594.68,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036989069,1.25697962,595.86,594.69,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036989366,1.25697962,595.85,594.7,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036989572,1.25697962,595.85,594.71,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036989873,1.25697962,595.85,594.72,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036989874,0.83131526,595.85,594.72,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036990170,1.25697962,595.86,594.73,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036990372,1.25697962,595.81,594.74,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036990565,1.25697962,595.8,594.75,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036990764,1.25697962,595.8,594.76,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036990965,1.25697962,595.79,594.77,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036991170,1.25697962,595.8,594.78,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036991371,1.25697962,595.8,594.79,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036991571,2.08711809,595.8,594.8,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036991872,2.08711809,595.8,594.81,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036992071,2.08711809,595.8,594.82,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036992274,1.25697962,595.79,594.83,0.33622613]
["bitfinex-derivatives","BNBF0:USTF0",1729036992463,1.25697962,595.79,594.83,0.8565321]
["bitfinex-derivatives","BNBF0:USTF0",1729036992666,1.25697962,595.79,594.84,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036992971,2.10830024,595.79,594.85,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036993171,2.10830024,595.79,594.86,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036993374,2.10830024,595.79,594.87,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036993572,1.25697962,595.78,594.88,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036993767,1.25697962,595.78,594.89,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036993989,1.25697962,595.78,594.52,2.60162796]
["bitfinex-derivatives","BNBF0:USTF0",1729036993990,1.25697962,595.78,594.9,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036994171,2.10830024,595.79,594.91,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036994467,1.25697962,595.77,594.92,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036994675,1.25697962,595.77,594.93,0.33623969]
["bitfinex-derivatives","BNBF0:USTF0",1729036994867,1.25697962,595.77,594.52,2.60162796]
["bitfinex-derivatives","BNBF0:USTF0",1729036995072,1.25697962,595.76,594.53,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036995267,1.25697962,595.76,594.54,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036995472,1.25697962,595.75,594.55,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036995668,1.25697962,595.73,594.56,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036995873,1.25697962,595.73,594.57,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036996074,1.25697962,595.74,594.58,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036996370,1.25697962,595.72,594.59,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036996574,1.25697962,595.71,594.6,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036996769,0.83781512,595.71,594.61,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036996970,0.83781512,595.71,593.67,1.49439214]
["bitfinex-derivatives","BNBF0:USTF0",1729036996971,1.25697962,595.83,594.62,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036997175,2.0883515,595.83,594.63,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036997375,1.25697962,595.82,594.64,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036997575,1.25697962,595.82,594.65,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036997776,1.25697962,595.82,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729036997777,1.25697962,595.82,594.66,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036997975,2.08650214,595.83,594.67,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036998175,2.08650214,595.83,594.68,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036998375,2.08650214,595.83,594.69,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036998677,0.82952252,595.83,594.7,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036998976,1.25697962,595.88,594.71,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999176,1.25697962,595.88,594.72,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999177,0.81985541,595.88,594.72,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999369,1.25697962,595.89,594.73,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999575,1.25697962,595.89,594.74,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999773,0.84944519,595.89,594.75,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729036999983,1.25697962,595.89,594.76,0.33624185]
["bitfinex-derivatives","BNBF0:USTF0",1729037000272,1.25697962,595.88,594.77,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037000469,1.25697962,595.88,594.78,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037000673,2.11743691,595.89,594.79,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037000867,2.11743691,595.89,594.8,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037001070,1.25697962,595.88,594.81,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037001271,2.11743691,595.89,594.82,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037001468,1.25697962,595.89,594.83,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037001675,2.10527345,595.89,594.84,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037001977,2.10527345,595.89,594.85,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037002178,0.84829383,595.89,594.86,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037002377,1.25697962,595.89,594.87,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037002577,2.11796465,595.89,594.88,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037002778,2.11796465,595.89,594.89,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037002978,2.11796465,595.89,594.9,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037003181,2.11796465,595.89,594.91,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037003378,2.11796465,595.89,594.92,0.33626369]
["bitfinex-derivatives","BNBF0:USTF0",1729037003578,2.11796465,595.89,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037003779,2.11796465,595.89,594.46,0.3362623]
["bitfinex-derivatives","BNBF0:USTF0",1729037003975,1.25697962,595.88,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037004178,1.25697962,595.88,594.46,0.33626059]
["bitfinex-derivatives","BNBF0:USTF0",1729037004380,1.25697962,595.88,594.47,0.33626059]
["bitfinex-derivatives","BNBF0:USTF0",1729037004580,1.25697962,595.88,594.48,0.33626059]
["bitfinex-derivatives","BNBF0:USTF0",1729037004775,1.25697962,595.88,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037004976,1.25697962,595.88,594.49,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037005180,1.25697962,595.88,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037005181,1.25697962,595.87,594.5,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037005380,1.25697962,595.87,594.51,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037005577,2.10476988,595.87,594.52,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037005777,2.10476988,595.87,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037005778,2.10476988,595.87,594.53,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037005984,2.10476988,595.87,594.54,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037006183,2.10476988,595.87,594.45,2.60248779]
["bitfinex-derivatives","BNBF0:USTF0",1729037006184,2.10476988,595.87,594.55,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037006382,2.10476988,595.87,594.56,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037006582,1.25697962,595.67,594.57,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037006882,1.25697962,595.67,594.58,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037007086,1.25697962,595.62,594.59,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037007282,2.10886372,595.62,594.6,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037007478,0.8518841,595.62,594.61,0.33626468]
["bitfinex-derivatives","BNBF0:USTF0",1729037007687,1.25697962,595.62,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037007885,2.1021381,595.62,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037008084,2.1021381,595.62,594.5,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037008284,2.1021381,595.62,594.51,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037008479,2.1021381,595.62,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037008480,1.25697962,595.61,594.52,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037008784,1.25697962,595.6,594.53,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037008980,1.25697962,595.61,594.54,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037009177,1.25697962,595.61,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037009178,1.25697962,595.62,594.55,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037009483,1.25697962,595.62,594.56,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037009684,2.09600097,595.62,594.57,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037009878,2.09600097,595.62,594.58,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037010079,2.09600097,595.62,594.59,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037010284,2.09600097,595.62,594.6,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037010484,1.25697962,595.61,594.61,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037010682,1.25697962,595.61,594.62,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037010886,1.25697962,595.6,594.63,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037011186,1.25697962,595.59,594.64,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037011379,0.84846271,595.68,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037011380,1.25697962,595.58,594.65,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037011583,1.25697962,595.58,594.66,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037011783,1.25697962,595.58,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037011784,1.25697962,595.58,594.67,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037011979,1.25697962,595.58,594.68,0.33627135]
["bitfinex-derivatives","BNBF0:USTF0",1729037012181,1.25697962,595.57,594.69,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037012385,1.25697962,595.61,594.7,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037012579,1.25697962,595.62,594.71,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037012780,1.25697962,595.71,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037012781,1.25697962,595.61,594.72,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037012980,1.25697962,595.62,594.73,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037013180,1.25697962,595.57,594.74,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037013384,1.25697962,595.57,594.75,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037013579,1.25697962,595.57,594.76,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037013784,1.25697962,595.57,594.77,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037013986,2.11811145,595.57,594.78,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037014182,1.25697962,595.56,594.79,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037014386,1.25697962,595.55,594.8,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037014586,1.25697962,595.56,594.81,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037014784,1.25697962,595.57,594.82,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037014981,1.25697962,595.57,594.83,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037015284,0.85264073,595.57,594.84,0.3362794]
["bitfinex-derivatives","BNBF0:USTF0",1729037015495,1.25697962,595.59,594.84,0.86163625]
["bitfinex-derivatives","BNBF0:USTF0",1729037015687,2.08061611,595.59,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037015886,2.08061611,595.59,594.5,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037016182,2.08061611,595.59,594.51,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037016386,2.08061611,595.59,594.52,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037016688,1.25697962,595.58,594.53,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037016990,1.25697962,595.58,594.54,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037017185,1.25697962,595.58,594.55,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037017386,1.25697962,595.58,594.56,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037017589,1.25697962,595.57,594.57,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037017780,1.25697962,595.57,594.58,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037017981,2.10292065,595.57,594.59,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037018182,2.10292065,595.57,594.6,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037018383,2.10292065,595.57,594.61,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037018585,2.10292065,595.57,594.62,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037018887,2.10292065,595.57,594.63,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037019088,2.10292065,595.57,594.64,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037019287,2.10292065,595.57,594.65,0.33627728]
["bitfinex-derivatives","BNBF0:USTF0",1729037019483,2.10292065,595.57,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037019689,2.10292065,595.57,594.5,0.33628124]
["bitfinex-derivatives","BNBF0:USTF0",1729037019887,2.10292065,595.57,594.51,0.33628124]
["bitfinex-derivatives","BNBF0:USTF0",1729037020191,2.10292065,595.57,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037020493,2.10292065,595.57,594.5,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037020686,0.84594103,595.57,594.5,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037020886,1.25697962,595.7,594.51,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021090,2.10519016,595.7,594.52,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021285,2.10519016,595.7,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037021286,2.10519016,595.7,594.53,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021488,2.10519016,595.7,594.54,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021691,2.10519016,595.7,594.55,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021692,1.25697962,595.69,594.55,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037021884,1.25697962,595.68,594.56,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037022085,1.25697962,595.68,594.57,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037022289,1.25697962,595.68,594.58,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037022489,1.25697962,595.67,594.59,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037022690,1.25697962,595.67,594.6,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037022891,1.25697962,595.67,594.61,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037023192,0.83190365,595.79,594.62,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037023193,1.25697962,595.71,594.62,0.33628234]
["bitfinex-derivatives","BNBF0:USTF0",1729037023488,1.25697962,595.74,594.49,1.7540691]
["bitfinex-derivatives","BNBF0:USTF0",1729037023692,1.25697962,595.74,594.63,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037023891,2.09350636,595.74,594.64,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024092,0.83652674,595.74,594.65,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024291,1.25697962,595.75,594.66,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024486,1.25697962,595.75,594.67,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024487,2.09174118,595.75,594.67,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024690,2.09174118,595.75,594.68,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037024886,2.09174118,595.75,594.69,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037025086,2.09174118,595.75,594.7,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037025391,2.09174118,595.75,594.71,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037025588,1.25697962,595.74,594.72,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037025786,1.25697962,595.75,594.73,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037025985,2.11351172,595.75,594.74,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037026290,1.25697962,595.74,594.75,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037026486,1.25697962,595.74,594.76,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037026692,1.25697962,595.74,594.77,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037026894,1.25697962,595.74,594.78,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037027094,0.8565321,595.75,594.79,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037027287,1.75383336,596.21,594.8,0.33625133]
["bitfinex-derivatives","BNBF0:USTF0",1729037027493,1.75383336,596.21,594.55,1.75381126]
["bitfinex-derivatives","BNBF0:USTF0",1729037027687,1.75383336,596.21,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037028093,1.25814714,595.91,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037028295,0.82445218,595.91,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037028495,1.25814714,596.01,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037028694,0.83554573,596.02,594.56,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037028895,1.25814714,596.06,594.56,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037029194,1.25814714,596.06,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037029195,1.25814714,596.06,594.57,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037029397,1.25814714,596.05,594.58,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037029592,1.25814714,596.05,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037029593,1.25814714,596.08,594.59,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037029794,1.25814714,596.08,594.6,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037029994,1.25814714,596.08,594.61,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037030295,1.25814714,596.08,594.62,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037030596,1.25814714,596.04,594.63,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037030799,2.10159251,596.04,594.64,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037030997,2.10159251,596.04,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037030998,1.25814714,596.02,594.65,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037031196,1.25814714,596.01,594.66,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037031397,1.25814714,596.02,594.67,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037031697,0.82042016,596.02,594.68,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037031897,1.25814714,596.02,594.69,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037032091,2.09142445,596.02,594.7,0.3361532]
["bitfinex-derivatives","BNBF0:USTF0",1729037032302,2.09142445,596.02,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037032496,2.09142445,596.02,594.56,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037032698,2.09142445,596.02,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037032699,0.83327731,596.02,594.57,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037032897,1.25814714,596.03,594.58,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037033199,1.25814714,596.03,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037033200,1.25814714,596.01,594.59,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037033398,1.25814714,596.01,594.6,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037033601,2.09674552,596.01,594.61,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037033899,0.83859838,596.01,594.62,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037034096,1.25814714,596.02,594.63,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037034297,1.25814714,596.01,594.64,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037034496,2.10195525,596.02,594.65,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037034698,2.10195525,596.02,594.66,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037034898,2.10195525,596.02,594.67,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037035095,2.10195525,596.02,594.68,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037035301,2.10195525,596.02,594.69,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037035502,2.10195525,596.02,594.7,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037035802,0.84380811,596.02,594.71,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037036003,1.25814714,596.03,594.72,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037036205,1.25814714,596.01,594.73,0.3361693]
["bitfinex-derivatives","BNBF0:USTF0",1729037036499,1.25814714,596.01,594.55,2.57389326]
["bitfinex-derivatives","BNBF0:USTF0",1729037036500,1.25814714,596.02,594.74,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037036698,1.25814714,596.02,594.75,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037036899,2.08506564,596.02,594.76,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037101,0.8269185,596.02,594.77,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037297,1.25814714,596.02,594.78,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037501,2.10876151,596.02,594.79,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037696,2.10876151,596.02,594.8,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037697,1.25814714,596.0,594.8,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037037903,0.85061437,596.02,594.6,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1729037037904,1.25814714,596.01,594.81,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037038099,1.25814714,595.9,594.82,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037038305,1.25814714,595.9,594.83,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037038506,1.25814714,595.89,594.84,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037038706,1.25814714,595.9,594.85,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037038904,2.083133,595.9,594.86,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039104,2.083133,595.9,594.87,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039105,1.25814714,595.89,594.87,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039306,1.25814714,596.03,594.88,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039506,3.01175956,596.14,594.89,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039507,1.25814714,595.99,594.89,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037039705,1.25814714,595.99,594.9,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037040007,1.25814714,595.99,594.91,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037040211,1.25814714,595.99,594.92,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037040414,1.25814714,596.0,594.92,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037040713,1.25814714,596.0,594.93,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037040908,1.25814714,595.99,594.94,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037041211,1.25814714,595.99,594.95,1.16468503]
["bitfinex-derivatives","BNBF0:USTF0",1729037041406,1.25814714,595.99,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037041407,1.25814714,595.98,594.96,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037041603,1.25814714,595.99,594.97,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037041803,1.25814714,596.0,594.98,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037042111,2.57548925,596.14,594.99,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037042112,1.25814714,596.01,594.99,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037042312,1.25814714,596.01,595.0,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037042610,1.25814714,596.03,595.01,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037042812,1.25814714,596.02,595.02,0.33617]
["bitfinex-derivatives","BNBF0:USTF0",1729037043015,1.25814714,596.02,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037043313,3.83363639,596.14,594.61,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037043314,1.25814714,596.01,594.61,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037043611,1.25814714,596.02,594.62,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037043811,1.25814714,596.02,594.63,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037044011,1.25814714,596.02,594.64,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037044211,1.25814714,596.02,594.65,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037044410,1.25814714,596.02,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037044411,1.25814714,596.02,594.66,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037044608,1.25814714,596.02,594.67,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037044913,1.25814714,596.02,594.68,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037045107,1.25814714,596.02,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037045108,1.25814714,596.02,594.69,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037045312,1.25814714,596.02,594.7,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037045513,1.25814714,596.06,594.71,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037045713,1.25814714,596.06,594.72,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037045909,1.25814714,596.06,594.73,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037046113,1.25814714,596.06,594.74,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037046313,1.25814714,596.05,594.75,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037046513,1.25814714,596.06,594.76,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037046715,1.25814714,596.06,594.77,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037046914,1.25814714,596.05,594.78,0.33620596]
["bitfinex-derivatives","BNBF0:USTF0",1729037047114,1.25814714,596.05,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037047314,0.82932773,596.05,594.61,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037047515,1.25814714,596.05,594.62,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037047716,2.09436562,596.05,594.63,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037047915,2.09436562,596.05,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037047916,1.25814714,596.04,594.64,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037048111,1.25814714,596.04,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037048112,1.25814714,596.04,594.65,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037048309,2.10352529,596.04,594.66,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037048515,1.25814714,596.03,594.67,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037048810,2.10352529,596.04,594.68,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037049013,1.25814714,596.04,594.69,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037049213,1.25814714,596.04,594.6,2.57533894]
["bitfinex-derivatives","BNBF0:USTF0",1729037049214,1.25814714,595.9,594.7,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037049412,1.25814714,595.9,594.71,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037049611,1.25814714,595.89,594.72,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037049818,1.25814714,595.9,594.73,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037050118,1.25814714,595.9,594.74,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037050316,1.25814714,595.89,594.75,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037050618,1.25814714,595.89,594.76,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037050812,1.25814714,595.89,594.77,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037051017,1.25814714,595.89,594.78,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037051319,1.25814714,595.87,594.79,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037051513,1.25814714,595.87,594.8,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037051814,1.25814714,595.87,594.62,1.75363451]
["bitfinex-derivatives","BNBF0:USTF0",1729037051815,1.25814714,595.86,594.81,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037052015,1.25814714,595.87,594.82,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037052217,1.25814714,595.86,594.83,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037052412,1.25814714,595.86,594.62,2.59069299]
["bitfinex-derivatives","BNBF0:USTF0",1729037052413,1.25814714,595.86,594.84,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037052618,1.25814714,595.85,594.85,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037052817,1.25814714,595.85,594.86,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037053016,1.25814714,595.84,594.87,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037053218,1.25814714,595.84,594.62,2.59069299]
["bitfinex-derivatives","BNBF0:USTF0",1729037053219,1.25814714,595.84,594.88,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037053518,1.25814714,595.84,594.89,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037053718,1.25814714,595.84,594.9,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037053919,1.25814714,595.84,594.91,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037054118,1.25814714,595.84,594.92,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037054318,1.25814714,595.83,594.93,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037054519,1.25814714,595.83,594.94,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037054720,1.25814714,595.82,594.95,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037054916,1.25814714,595.81,594.96,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037055115,1.25814714,595.82,594.97,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037055317,1.25814714,595.76,594.98,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037055620,1.25814714,595.75,594.99,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037055823,0.84605098,595.84,595.0,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037055824,1.25814714,595.76,595.0,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037056122,0.84605098,595.84,595.01,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037056323,1.25814714,595.93,595.02,0.33618915]
["bitfinex-derivatives","BNBF0:USTF0",1729037056620,1.25814714,595.9,594.62,0.83705848]
["bitfinex-derivatives","BNBF0:USTF0",1729037056817,1.25814714,595.9,594.63,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037057015,2.09007906,595.9,594.64,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037057323,1.25814714,595.89,594.65,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037057522,1.25814714,595.89,594.66,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037057822,1.25814714,595.88,594.67,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037058016,1.25814714,595.88,594.68,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037058213,1.25814714,595.88,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037058214,2.11218211,595.88,594.69,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037058419,0.85403497,595.88,594.7,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037058725,1.25814714,595.88,594.71,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037058921,2.07777859,595.88,594.72,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037059319,2.07777859,595.88,594.73,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037059514,0.81963145,595.88,594.74,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037059715,1.25814714,595.89,594.75,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037059917,2.11081266,595.89,594.76,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037060219,2.11081266,595.89,594.77,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037060220,0.85266552,595.89,594.77,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037060519,1.25814714,595.9,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037060520,1.25814714,595.9,594.78,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037060719,1.25814714,595.9,594.79,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037060920,1.25814714,595.91,594.8,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061114,2.0902189,596.02,594.81,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061115,1.25814714,595.9,594.81,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061317,1.25814714,595.9,594.82,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061519,1.25814714,595.9,594.83,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061719,1.25814714,595.9,594.84,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037061921,1.25814714,595.86,594.85,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037062121,1.25814714,595.86,594.86,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037062318,1.25814714,595.86,594.87,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037062522,1.25814714,595.86,594.88,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037062723,1.25814714,595.86,594.89,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037062920,1.25814714,595.86,594.9,0.33622831]
["bitfinex-derivatives","BNBF0:USTF0",1729037063116,1.25814714,595.86,594.91,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037063321,1.25814714,595.87,594.92,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037063523,1.25814714,595.86,594.93,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037063721,1.25814714,595.86,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037063722,1.25814714,595.86,594.94,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037063923,1.25814714,595.86,594.95,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037064122,1.25814714,595.86,594.96,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037064323,1.25814714,595.86,594.97,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037064525,1.25814714,595.86,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037064526,1.25814714,595.85,594.98,1.17686208]
["bitfinex-derivatives","BNBF0:USTF0",1729037064723,1.25814714,595.85,594.99,0.3362166]
["bitfinex-derivatives","BNBF0:USTF0",1729037064919,1.25814714,595.85,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037065123,1.25814714,595.85,594.51,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037065322,1.25814714,595.84,594.52,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037065520,1.25814714,595.84,594.53,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037065724,1.25814714,595.84,594.54,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037065920,1.25814714,595.68,594.55,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037066125,1.25814714,595.67,594.56,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037066329,1.25814714,595.62,594.57,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037066522,0.8426893,595.62,594.58,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037066727,2.56871707,595.95,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037066728,1.25814714,595.64,594.59,0.33621879]
["bitfinex-derivatives","BNBF0:USTF0",1729037066922,2.09049927,595.64,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037067125,2.09049927,595.64,594.6,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037067319,1.25814714,595.61,594.61,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037067527,1.25814714,595.61,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037067528,1.25814714,595.61,594.62,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037067727,2.09100352,595.61,594.63,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037068026,2.09100352,595.61,594.64,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037068226,2.09100352,595.61,594.65,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037068426,2.09100352,595.61,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037068427,2.09100352,595.61,594.66,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037068627,1.25814714,595.6,594.67,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037068826,1.25814714,595.6,594.68,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069026,1.25814714,595.6,594.69,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069027,2.10106215,595.6,594.69,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069226,2.10106215,595.6,594.7,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069423,2.10106215,595.6,594.71,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069628,2.10106215,595.6,594.72,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037069835,2.10106215,595.6,594.73,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037070026,2.10106215,595.6,594.74,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037070225,2.10106215,595.6,594.75,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037070426,1.25814714,595.59,594.76,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037070628,1.25814714,595.58,594.77,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037070831,1.25814714,595.59,594.78,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037071126,1.25814714,595.59,594.79,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037071324,1.25814714,595.59,594.8,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037071526,1.25814714,595.58,594.81,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037071729,1.25814714,595.58,594.82,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037071931,1.25814714,595.58,594.83,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037072131,1.25814714,595.58,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037072132,1.25814714,595.59,594.84,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037072330,1.25814714,595.59,594.85,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037072529,1.25814714,595.59,594.84,0.82375021]
["bitfinex-derivatives","BNBF0:USTF0",1729037072530,1.25814714,595.59,594.86,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037072731,1.25814714,595.59,594.87,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037073031,1.25814714,595.58,594.88,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037073225,1.25814714,595.58,594.89,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037073428,1.25814714,595.58,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037073429,1.25814714,595.58,594.9,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037073632,1.25814714,595.58,594.91,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037073931,1.25814714,595.58,594.92,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037074131,1.25814714,595.58,594.93,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037074333,1.25814714,595.58,594.94,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037074531,1.25814714,595.58,594.95,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037074726,0.83030658,595.66,594.96,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037074927,1.25814714,595.67,594.97,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037075133,2.1101651,595.67,594.98,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037075334,2.1101651,595.67,594.99,0.33622395]
["bitfinex-derivatives","BNBF0:USTF0",1729037075530,2.1101651,595.67,594.94,0.86143067]
["bitfinex-derivatives","BNBF0:USTF0",1729037075730,2.1101651,595.67,594.95,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037075931,1.25814714,595.66,594.96,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037076229,2.1101651,595.67,594.97,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037076431,2.56871707,596.43,594.5,2.58692714]
["bitfinex-derivatives","BNBF0:USTF0",1729037076432,1.25814714,595.7,594.98,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037076626,1.25814714,595.71,594.99,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037076925,1.25814714,595.8,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037076926,1.25814714,595.7,595.0,0.33622794]
["bitfinex-derivatives","BNBF0:USTF0",1729037077128,1.25814714,595.71,594.97,0.83016704]
["bitfinex-derivatives","BNBF0:USTF0",1729037077334,1.25814714,595.7,594.98,0.33621974]
["bitfinex-derivatives","BNBF0:USTF0",1729037077527,1.25814714,595.7,594.99,0.33621974]
["bitfinex-derivatives","BNBF0:USTF0",1729037077727,1.25814714,595.7,595.0,0.3362275]
["bitfinex-derivatives","BNBF0:USTF0",1729037077926,1.25814714,595.7,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037078133,1.25814714,595.7,594.54,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037078332,1.25814714,595.7,594.55,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037078536,1.25814714,595.7,594.56,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037078736,0.842101,595.8,594.57,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037078737,1.25814714,595.66,594.57,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037078935,1.25814714,595.69,594.58,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037079131,1.25814714,595.69,594.59,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037079435,2.07865134,595.69,594.6,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037079734,2.07865134,595.69,594.61,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037079935,1.25814714,595.68,594.62,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037080135,1.25814714,595.69,594.63,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037080435,1.25814714,595.69,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037080436,2.10621436,595.69,594.64,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037080732,2.10621436,595.69,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037080733,2.10621436,595.69,594.65,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037080937,2.10621436,595.69,594.66,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037081132,2.10621436,595.69,594.67,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037081436,2.10621436,595.69,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037081437,1.25814714,595.68,594.68,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037081735,1.25814714,595.68,594.69,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037081940,1.25814714,595.68,594.7,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037082133,1.25814714,595.68,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037082134,1.25814714,595.68,594.71,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037082335,1.25814714,595.68,594.72,0.33622465]
["bitfinex-derivatives","BNBF0:USTF0",1729037082636,1.25814714,595.68,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037082637,2.10621436,595.69,594.73,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037082937,2.10621436,595.69,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037082938,1.25814714,595.68,594.74,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037083236,1.25814714,595.68,594.75,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037083439,1.25814714,595.68,594.76,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037083636,1.25814714,595.68,594.77,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037083933,1.25814714,595.68,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037083934,1.25814714,595.68,594.78,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037084137,1.25814714,595.68,594.79,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037084433,1.25814714,595.68,594.8,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037084635,1.25814714,595.65,594.81,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037084936,1.25814714,595.65,594.82,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037085138,1.25814714,595.65,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037085139,1.25814714,595.65,594.83,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037085330,1.25814714,595.65,594.84,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037085530,1.25814714,595.65,594.85,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037085837,1.25814714,595.65,594.86,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037086036,1.25814714,595.65,594.87,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037086238,1.25814714,595.62,594.88,0.3362243]
["bitfinex-derivatives","BNBF0:USTF0",1729037086537,1.25814714,595.62,594.53,1.75367869]
["bitfinex-derivatives","BNBF0:USTF0",1729037086538,1.25814714,595.62,594.89,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037086836,1.25814714,595.62,594.9,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037087053,1.25814714,595.63,594.91,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037087232,1.25814714,595.63,594.92,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037087430,1.25814714,595.63,594.93,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037087634,1.25814714,595.63,594.94,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037087831,1.25814714,595.62,594.95,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037088135,1.25814714,595.63,594.96,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037088330,1.25814714,595.62,594.97,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037088535,0.83123213,595.78,594.55,1.75372288]
["bitfinex-derivatives","BNBF0:USTF0",1729037088536,1.25814714,595.61,594.98,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037088731,1.25814714,595.61,594.55,1.75372288]
["bitfinex-derivatives","BNBF0:USTF0",1729037088732,1.25814714,595.56,594.99,1.16689521]
["bitfinex-derivatives","BNBF0:USTF0",1729037088936,1.25814714,595.56,595.0,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037089237,1.25814714,595.55,595.01,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037089437,1.25814714,595.62,595.02,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037089438,1.25814714,595.54,595.02,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037089637,1.25814714,595.53,595.03,0.33622392]
["bitfinex-derivatives","BNBF0:USTF0",1729037089842,1.25814714,595.54,594.56,1.24719493]
["bitfinex-derivatives","BNBF0:USTF0",1729037090039,0.85638815,595.62,594.55,1.75372288]
["bitfinex-derivatives","BNBF0:USTF0",1729037090040,1.25814714,595.53,594.57,0.64513043]
["bitfinex-derivatives","BNBF0:USTF0",1729037090240,1.25814714,595.53,594.58,0.64513043]
["bitfinex-derivatives","BNBF0:USTF0",1729037090435,1.25814714,595.53,594.59,0.64513043]
["bitfinex-derivatives","BNBF0:USTF0",1729037090631,1.25814714,595.53,594.56,1.24719493]
["bitfinex-derivatives","BNBF0:USTF0",1729037090632,1.25814714,595.53,594.6,0.64513043]
["bitfinex-derivatives","BNBF0:USTF0",1729037090834,1.25814714,595.53,594.61,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037091140,1.25814714,595.56,594.62,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037091439,1.25814714,595.56,594.55,1.75372288]
["bitfinex-derivatives","BNBF0:USTF0",1729037091440,1.25814714,595.54,594.63,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037091643,1.25814714,595.54,594.64,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037091937,1.25814714,595.53,594.65,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037092133,1.25814714,595.54,594.66,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037092435,2.10470176,595.54,594.67,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037092640,0.84655462,595.54,594.68,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037092841,1.25814714,595.55,594.69,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037093140,0.82008403,595.55,594.7,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037093434,1.25814714,595.56,594.71,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037093635,2.09965974,595.56,594.72,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037093833,2.09965974,595.56,594.73,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037094038,2.09965974,595.56,594.74,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037094240,2.09965974,595.56,594.75,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037094443,2.09965974,595.56,594.76,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037094742,2.09965974,595.56,594.77,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037094934,2.09965974,595.56,594.78,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037095235,2.09965974,595.56,594.79,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037095441,2.09965974,595.56,594.8,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037095643,2.09965974,595.56,594.81,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037095941,2.09965974,595.56,594.82,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096136,2.09965974,595.56,594.83,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096339,1.25814714,595.55,594.84,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096539,1.25814714,595.55,594.85,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096739,1.25814714,595.55,594.86,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096740,2.11022311,595.55,594.86,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037096937,1.25814714,595.54,594.87,1.19771462]
["bitfinex-derivatives","BNBF0:USTF0",1729037097242,1.25814714,595.54,594.88,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037097441,2.10299544,595.54,594.89,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037097642,0.8448483,595.54,594.9,0.3362253]
["bitfinex-derivatives","BNBF0:USTF0",1729037097841,0.8448483,595.54,594.47,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1729037097842,1.25814714,595.57,594.87,0.85232929]
["bitfinex-derivatives","BNBF0:USTF0",1729037098043,1.25814714,595.57,594.88,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037098243,1.25814714,595.57,594.89,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037098443,2.10753447,595.58,594.9,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037098644,2.10753447,595.58,594.91,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037098944,2.10753447,595.58,594.92,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037099143,2.10753447,595.58,594.93,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037099339,0.84938733,595.58,594.94,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037099543,1.25814714,595.59,594.95,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037099743,2.09551444,595.59,594.96,0.33627421]
["bitfinex-derivatives","BNBF0:USTF0",1729037099944,2.09551444,595.59,594.85,0.84434396]
["bitfinex-derivatives","BNBF0:USTF0",1729037100243,2.09551444,595.59,594.86,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037100544,1.25814714,595.58,594.87,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037100844,1.25814714,595.56,594.88,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037101045,1.25814714,595.56,594.47,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1729037101046,2.09517822,595.56,594.89,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037101237,2.09517822,595.56,594.9,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037101439,0.83703108,595.56,594.91,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037101738,1.25814714,595.57,594.92,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037101944,1.25814714,595.57,594.93,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037102140,0.8208923,595.57,594.94,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037102344,1.25814714,595.58,594.95,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037102640,2.08483931,595.58,594.96,0.33627904]
["bitfinex-derivatives","BNBF0:USTF0",1729037102843,2.08483931,595.58,594.47,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1729037103044,1.25814714,595.57,594.48,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037103343,1.25814714,595.57,594.49,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037103545,0.85216118,595.57,594.5,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037103845,1.25814714,595.55,594.51,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037104044,1.25814714,595.64,594.52,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037104045,1.25814714,595.61,594.52,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037104245,1.25814714,595.55,594.53,0.33627323]
["bitfinex-derivatives","BNBF0:USTF0",1729037104545,1.25814714,595.57,594.54,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037104739,1.25814714,595.55,594.55,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037104946,1.25814714,595.54,594.56,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037105139,1.25814714,595.55,594.57,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037105343,1.25814714,595.55,594.58,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037105646,0.82123045,595.55,594.59,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037105844,1.25814714,595.58,594.6,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037106038,2.08164688,595.58,594.61,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037106242,0.82349974,595.58,594.62,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037106540,1.25814714,595.61,594.63,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037106744,1.25814714,595.61,594.64,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037106938,1.25814714,595.6,594.65,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107139,1.25814714,595.61,594.66,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107342,1.25814714,595.61,594.67,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107546,1.25814714,595.61,594.64,0.83616296]
["bitfinex-derivatives","BNBF0:USTF0",1729037107547,1.25814714,595.58,594.68,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107743,1.75456287,595.82,594.69,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107744,1.25814714,595.6,594.69,0.3363357]
["bitfinex-derivatives","BNBF0:USTF0",1729037107945,2.11330998,595.6,594.7,1.16409163]
["bitfinex-derivatives","BNBF0:USTF0",1729037108142,1.25814714,595.59,594.34,2.61144287]
["bitfinex-derivatives","BNBF0:USTF0",1729037108446,2.11330998,595.6,594.35,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037108643,1.25814714,595.61,594.36,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037108842,1.25814714,595.61,594.37,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037109040,2.59719924,595.82,594.34,2.61144287]
["bitfinex-derivatives","BNBF0:USTF0",1729037109041,1.25814714,595.63,594.38,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037109245,1.25814714,595.63,594.39,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037109442,1.25814714,595.63,594.4,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037109648,1.25814714,595.64,594.41,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037109852,1.25814714,595.63,594.42,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037110052,1.25814714,595.62,594.43,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037110247,1.25814714,595.63,594.44,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037110449,1.25814714,595.62,594.45,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037110652,1.25814714,595.63,594.46,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037110848,1.25814714,595.63,594.45,0.84196381]
["bitfinex-derivatives","BNBF0:USTF0",1729037110849,1.25814714,595.63,594.47,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037111148,1.25814714,595.63,594.48,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037111348,1.25814714,595.6,594.49,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037111549,1.25814714,595.63,594.5,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037111745,1.25814714,595.64,594.51,0.33634927]
["bitfinex-derivatives","BNBF0:USTF0",1729037112054,2.59719924,595.82,594.3,2.60903841]
["bitfinex-derivatives","BNBF0:USTF0",1729037112055,1.25814714,595.81,594.3,2.60903841]
["bitfinex-derivatives","BNBF0:USTF0",1729037112254,3.85534638,595.82,594.31,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037112456,3.85534638,595.82,594.32,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037112651,2.59719924,595.82,594.33,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037112957,2.59719924,595.82,594.34,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037113155,2.59719924,595.82,594.35,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037113357,2.59719924,595.82,594.36,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037113658,2.59719924,595.82,594.37,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037113957,1.25814714,595.8,594.38,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037114256,1.25814714,595.81,594.39,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037114556,1.25814714,595.81,594.4,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037114758,2.59719924,595.82,594.41,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037114954,2.59719924,595.82,594.42,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037115155,3.85534638,595.82,594.43,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037115354,3.85534638,595.82,594.44,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037115554,3.85534638,595.82,594.45,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037115752,3.85534638,595.82,594.46,0.33634536]
["bitfinex-derivatives","BNBF0:USTF0",1729037115955,2.59719924,595.82,594.47,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037116151,0.84263637,595.82,594.48,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037116354,1.25814714,595.94,594.49,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037116559,1.25814714,595.96,594.5,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037116760,1.25814714,595.98,594.51,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037116955,1.25814714,595.99,594.52,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037117158,1.25814714,595.99,594.53,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037117357,1.25814714,595.98,594.54,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037117557,1.25814714,595.98,594.55,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037117758,1.25814714,595.98,594.56,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037117960,1.25814714,595.98,594.57,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037118153,3.85208011,596.03,594.58,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037118357,2.59393297,596.03,594.59,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037118659,2.59393297,596.03,594.6,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037118957,2.59393297,596.03,594.61,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037119157,2.59393297,596.03,594.62,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037119460,2.59393297,596.03,594.3,2.60903841]
["bitfinex-derivatives","BNBF0:USTF0",1729037119461,2.59393297,596.03,594.63,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037119661,2.59393297,596.03,594.64,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037119860,2.59393297,596.03,594.65,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037120060,2.59393297,596.03,594.66,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037120262,2.59393297,596.03,594.67,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037120460,2.59393297,596.03,594.68,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037120656,2.59393297,596.03,594.69,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037120858,2.59393297,596.03,594.7,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037121063,2.59393297,596.03,594.71,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037121263,2.59393297,596.03,594.72,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037121464,2.59393297,596.03,594.73,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037121663,2.59393297,596.03,594.74,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037121863,2.59393297,596.03,594.75,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037122065,1.25814714,596.0,594.76,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037122267,1.25814714,595.99,594.77,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037122463,1.25814714,596.0,594.78,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037122766,1.25814714,596.0,594.79,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037122966,1.25814714,596.0,594.8,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037123166,1.25814714,595.99,594.81,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037123366,1.25814714,595.99,594.82,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037123569,1.25814714,595.98,594.83,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037123868,1.25814714,595.98,594.84,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124070,1.25814714,595.98,594.85,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124269,1.25814714,595.98,594.86,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124463,1.25814714,595.98,594.87,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124669,1.25814714,595.98,594.88,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124864,2.59393297,596.03,594.89,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037124865,1.25814714,595.99,594.89,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037125068,1.25814714,595.99,594.9,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037125666,1.25814714,595.98,594.9,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037125973,1.25814714,595.96,594.9,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037126272,1.25814714,595.94,594.9,1.17801358]
["bitfinex-derivatives","BNBF0:USTF0",1729037126474,1.25814714,595.93,594.9,0.33633279]
["bitfinex-derivatives","BNBF0:USTF0",1729037126674,1.25814714,595.93,594.9,1.16263389]
["bitfinex-derivatives","BNBF0:USTF0",1729037126876,1.25814714,595.93,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037127770,1.25814714,595.92,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037127969,1.25814714,595.9,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037128475,2.59393297,596.03,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037128476,1.25814714,595.89,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037128670,1.25814714,595.77,594.39,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037128873,1.25814714,595.75,594.39,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037129471,1.25814714,595.77,594.39,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037129878,1.25814714,595.77,594.39,0.64517927]
["bitfinex-derivatives","BNBF0:USTF0",1729037130072,1.25814714,595.77,594.4,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037130577,1.25814714,595.76,594.41,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037130773,1.25814714,595.76,594.42,0.30893282]
["bitfinex-derivatives","BNBF0:USTF0",1729037130971,1.25814714,595.76,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037131174,1.25814714,595.76,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037131378,1.25814714,595.78,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037131677,1.25814714,595.87,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037131678,1.25814714,595.77,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037132177,4.10370953,596.03,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037132178,1.25814714,595.78,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037133279,1.25814714,595.79,594.4,0.3362559]
["bitfinex-derivatives","BNBF0:USTF0",1729037133478,1.25814714,595.79,594.39,0.30893299]
["bitfinex-derivatives","BNBF0:USTF0",1729037133479,1.25814714,595.79,594.41,0.64518889]
["bitfinex-derivatives","BNBF0:USTF0",1729037133778,1.25814714,595.8,594.42,0.64518889]
["bitfinex-derivatives","BNBF0:USTF0",1729037133978,1.25814714,595.8,594.43,0.64518889]
["bitfinex-derivatives","BNBF0:USTF0",1729037134179,1.25814714,595.85,594.44,0.64518889]
["bitfinex-derivatives","BNBF0:USTF0",1729037134375,1.25814714,595.85,594.38,2.59007957]
["bitfinex-derivatives","BNBF0:USTF0",1729037134376,1.25814714,595.85,594.45,0.64518889]
["bitfinex-derivatives","BNBF0:USTF0",1729037134673,1.25814714,595.85,594.46,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037134674,0.82327731,595.85,594.46,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037134977,1.25814714,596.05,594.47,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037135174,1.25814714,596.05,594.48,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037135377,1.25814714,596.05,594.49,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037135579,1.25814714,596.07,594.5,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037135777,1.25814714,596.07,594.51,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037135976,1.25814714,596.07,594.52,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037136177,1.25814714,596.08,594.53,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037136377,1.25814714,596.08,594.54,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037136683,1.25814714,596.09,594.55,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037136886,1.25814714,596.08,594.56,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037137082,1.25814714,596.08,594.57,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037137283,1.25814714,596.08,594.58,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037137478,1.25814714,596.08,594.59,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037137681,1.25814714,596.09,594.6,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037137886,1.25814714,596.09,594.61,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037138188,1.25814714,596.08,594.62,0.33621264]
["bitfinex-derivatives","BNBF0:USTF0",1729037138478,2.60829149,596.12,594.63,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037138479,1.25814714,596.09,594.63,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037138682,1.25814714,596.09,594.64,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037138879,1.25814714,596.1,594.65,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037139085,1.25814714,596.09,594.66,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037139279,1.25814714,596.09,594.4,2.57984695]
["bitfinex-derivatives","BNBF0:USTF0",1729037139280,1.25814714,596.09,594.67,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037139482,1.25814714,596.1,594.68,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037139676,1.25814714,596.1,594.4,2.57984695]
["bitfinex-derivatives","BNBF0:USTF0",1729037139677,1.25814714,596.1,594.69,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037139883,1.25814714,596.11,594.7,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037140079,1.25814714,596.11,594.71,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037140283,1.25814714,596.11,594.72,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037140485,2.60829149,596.12,594.73,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037140686,0.85436974,596.12,594.74,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037140883,1.25814714,596.15,594.75,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141081,2.08612908,596.15,594.76,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141284,2.08612908,596.15,594.4,2.57984695]
["bitfinex-derivatives","BNBF0:USTF0",1729037141285,0.82798194,596.15,594.77,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141484,1.75360505,596.21,594.78,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141485,1.25814714,596.17,594.78,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141685,1.25814714,596.18,594.79,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037141881,1.25814714,596.19,594.8,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037142185,1.25814714,596.19,594.81,0.3361828]
["bitfinex-derivatives","BNBF0:USTF0",1729037142488,1.25814714,596.19,594.81,0.83142767]
["bitfinex-derivatives","BNBF0:USTF0",1729037142682,1.25814714,596.2,594.82,0.33613914]
["bitfinex-derivatives","BNBF0:USTF0",1729037142884,1.75360505,596.21,594.82,0.33613914]
["bitfinex-derivatives","BNBF0:USTF0",1729037142885,1.25814714,596.19,594.82,0.84397617]
["bitfinex-derivatives","BNBF0:USTF0",1729037143187,1.75360505,596.21,594.83,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037143188,1.25814714,596.17,594.83,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037143382,1.25814714,596.17,594.84,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037143584,1.25814714,596.17,594.85,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037143784,1.25814714,596.17,594.86,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037144087,1.25814714,596.05,594.87,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037144288,2.11758444,596.05,594.88,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037144489,1.25814714,596.04,594.89,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037144681,1.25814714,596.01,594.9,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037144887,1.25814714,596.01,594.91,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037145087,1.25814714,596.01,594.92,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037145285,1.25814714,596.01,594.93,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037145486,1.25814714,596.0,594.94,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037145687,1.25814714,596.0,594.95,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037145890,2.10128303,596.0,594.96,0.33614624]
["bitfinex-derivatives","BNBF0:USTF0",1729037146090,2.10128303,596.0,594.5,1.7532811]
["bitfinex-derivatives","BNBF0:USTF0",1729037146290,2.10128303,596.0,594.51,0.64501768]
["bitfinex-derivatives","BNBF0:USTF0",1729037146486,2.10128303,596.0,594.52,0.64501768]
["bitfinex-derivatives","BNBF0:USTF0",1729037146690,1.25814714,595.98,594.53,0.64502116]
["bitfinex-derivatives","BNBF0:USTF0",1729037146891,1.25814714,595.98,594.54,0.64502116]
["bitfinex-derivatives","BNBF0:USTF0",1729037147191,2.08977121,595.98,594.55,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037147390,2.08977121,595.98,594.56,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037147586,1.25814714,595.97,594.57,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037147790,1.25814714,595.96,594.58,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037147992,1.25814714,595.96,594.59,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037148291,1.25814714,595.96,594.6,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037148292,2.09808997,595.96,594.6,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037148488,2.09808997,595.96,594.61,0.64501942]
["bitfinex-derivatives","BNBF0:USTF0",1729037148687,1.25814714,595.95,594.62,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037148891,1.25814714,595.95,594.63,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037149099,2.10394545,595.95,594.64,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037149387,2.10394545,595.95,594.5,1.7532811]
["bitfinex-derivatives","BNBF0:USTF0",1729037149388,1.25814714,595.93,594.65,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037149592,1.25814714,595.91,594.66,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037149791,1.25814714,595.91,594.67,0.33616555]
["bitfinex-derivatives","BNBF0:USTF0",1729037149989,2.09436562,595.91,594.67,0.8312605]
["bitfinex-derivatives","BNBF0:USTF0",1729037150188,2.09436562,595.91,594.68,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037150391,2.09436562,595.91,594.69,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037150592,1.25814714,595.89,594.7,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037150792,1.25814714,595.89,594.71,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037150987,1.25814714,595.87,594.72,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037151189,1.25814714,595.87,594.73,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037151393,1.25814714,595.87,594.74,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037151693,1.25814714,595.86,594.75,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037151893,1.25814714,595.86,594.76,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037152094,2.11562613,595.86,594.77,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037152392,2.11562613,595.86,594.78,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037152594,1.25814714,595.85,594.79,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037152893,1.25814714,595.86,594.8,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037153088,2.10638243,595.86,594.81,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037153293,2.10638243,595.86,594.5,1.7532811]
["bitfinex-derivatives","BNBF0:USTF0",1729037153294,2.10638243,595.86,594.82,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037153490,2.10638243,595.86,594.83,0.33616545]
["bitfinex-derivatives","BNBF0:USTF0",1729037153687,2.10638243,595.86,594.82,0.85957983]
["bitfinex-derivatives","BNBF0:USTF0",1729037153897,1.25814714,595.84,594.83,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037154097,1.25814714,595.8,594.84,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037154292,1.25814714,595.79,594.85,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037154495,1.25814714,595.79,594.86,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037154789,1.25814714,595.79,594.87,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037154990,1.25814714,595.79,594.88,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037155196,1.25814714,595.79,594.89,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037155398,1.25814714,595.79,594.9,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037155592,1.25814714,595.79,594.91,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037155800,1.25814714,595.79,594.92,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037156097,0.85697478,595.86,594.93,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037156298,1.25814714,596.12,594.94,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037156492,1.25814714,596.12,594.95,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037156800,1.25814714,596.12,594.96,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037156994,1.25814714,596.12,594.97,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037157199,1.25814714,596.11,594.98,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037157401,1.25814714,596.11,594.99,0.33616394]
["bitfinex-derivatives","BNBF0:USTF0",1729037157600,1.25814714,596.11,594.98,0.85865546]
["bitfinex-derivatives","BNBF0:USTF0",1729037157804,1.25814714,596.11,594.99,0.33616497]
["bitfinex-derivatives","BNBF0:USTF0",1729037158003,1.25814714,596.11,594.55,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1729037158004,1.25814714,596.11,595.0,0.33616497]
["bitfinex-derivatives","BNBF0:USTF0",1729037158204,1.25814714,596.11,595.01,0.33616497]
["bitfinex-derivatives","BNBF0:USTF0",1729037158406,1.25814714,596.11,595.02,0.33616497]
["bitfinex-derivatives","BNBF0:USTF0",1729037158606,1.25814714,596.1,594.55,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1729037158807,2.07926964,596.1,594.56,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037159007,2.07926964,596.1,594.57,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037159308,2.07926964,596.1,594.58,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037159606,2.07926964,596.1,594.59,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037159805,2.07926964,596.1,594.6,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037160107,2.07926964,596.1,594.61,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037160308,2.07926964,596.1,594.62,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037160507,2.07926964,596.1,594.63,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037160811,2.07926964,596.1,594.64,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037161105,0.8211225,596.1,594.65,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037161310,1.25814714,596.12,594.66,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037161506,1.25814714,596.12,594.55,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1729037161507,1.25814714,596.11,594.67,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037161703,1.25814714,596.11,594.68,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037162007,1.25814714,596.11,594.69,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037162205,1.25814714,596.1,594.7,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037162405,0.83689075,596.1,594.71,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037162612,1.25814714,596.1,594.72,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037162805,2.11915554,596.1,594.73,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037163003,2.11915554,596.1,594.55,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1729037163004,1.25814714,596.09,594.74,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037163209,1.25814714,596.09,594.75,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037163410,1.25814714,596.09,594.76,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037163612,1.25814714,596.08,594.77,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037163809,1.25814714,596.09,594.78,0.33616688]
["bitfinex-derivatives","BNBF0:USTF0",1729037164106,2.08764293,596.09,594.79,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037164304,1.25814714,596.08,594.8,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037164511,1.25814714,596.08,594.81,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037164709,1.25814714,596.07,594.82,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037164906,1.25814714,596.07,594.83,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037165109,2.09582148,596.07,594.84,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037165306,1.25814714,596.07,594.85,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037165510,1.25814714,596.07,594.86,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037165511,2.10506362,596.07,594.86,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037165712,1.25814714,596.06,594.87,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037166010,1.75360505,596.21,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037166011,1.25814714,595.81,594.88,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037166210,1.25814714,595.81,594.89,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037166414,1.25814714,595.81,594.9,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037166712,1.25814714,595.79,594.91,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037167008,1.25814714,595.81,594.92,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037167314,1.25814714,595.81,594.93,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037167513,1.25814714,595.79,594.94,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037167714,1.25814714,595.79,594.95,0.33616033]
["bitfinex-derivatives","BNBF0:USTF0",1729037167912,0.82498739,596.06,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037167913,1.25814714,595.8,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037168210,1.25814714,595.79,594.61,0.64501294]
["bitfinex-derivatives","BNBF0:USTF0",1729037168414,0.83490115,595.79,594.62,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037168615,0.83759005,596.39,594.63,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037168816,0.83759005,596.39,594.64,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037169016,0.83759005,596.39,594.65,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037169209,0.83759005,596.39,594.66,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037169414,0.83759005,596.39,594.67,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037169608,0.83759005,596.39,594.68,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037169812,0.83759005,596.39,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037169813,0.83759005,596.39,594.69,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037170014,0.83759005,596.39,594.7,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037170214,0.83759005,596.39,594.71,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037170414,0.83759005,596.39,594.72,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037170717,0.83759005,596.39,594.73,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037171017,0.83759005,596.39,594.74,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037171213,0.83759005,596.39,594.75,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037171418,0.83759005,596.39,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037171419,0.83759005,596.39,594.76,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037171619,0.83759005,596.39,594.77,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037171818,0.83759005,596.39,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037171819,0.83759005,596.39,594.78,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037172013,0.83759005,596.39,594.6,2.58925122]
["bitfinex-derivatives","BNBF0:USTF0",1729037172014,0.83759005,596.39,594.79,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037172219,2.09573719,596.39,594.8,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037172421,2.09573719,596.39,594.81,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037172621,0.83759005,596.39,594.82,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037172924,0.83759005,596.39,594.83,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037173219,0.83759005,596.39,594.84,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037173420,0.83759005,596.39,594.85,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037173720,0.83759005,596.39,594.86,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037173921,1.25814714,596.33,594.87,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037174224,1.25814714,595.75,594.88,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037174520,1.25814714,595.76,594.89,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037174716,1.25814714,595.75,594.9,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037174916,1.25814714,595.74,594.91,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037175114,1.25814714,595.75,594.91,0.33616158]
["bitfinex-derivatives","BNBF0:USTF0",1729037175314,2.08268336,595.75,594.91,0.85537964]
["bitfinex-derivatives","BNBF0:USTF0",1729037175515,0.82453622,595.75,594.92,0.33621176]
["bitfinex-derivatives","BNBF0:USTF0",1729037175725,1.25814714,595.76,594.53,1.75392175]
["bitfinex-derivatives","BNBF0:USTF0",1729037175920,2.11058531,595.76,594.54,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037176222,0.85243817,595.76,594.55,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037176420,1.25814714,595.77,594.56,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037176722,2.07764084,595.77,594.57,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037176917,2.07764084,595.77,594.58,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037177119,1.25814714,595.76,594.59,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037177317,1.25814714,595.77,594.6,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037177520,1.25814714,595.77,594.61,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037177521,2.0875578,595.77,594.61,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037177816,1.25814714,595.74,594.62,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037178020,1.25814714,595.71,594.63,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037178221,1.25814714,595.72,594.64,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037178524,1.25814714,595.7,594.65,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037178720,1.25814714,595.7,594.41,1.75404699]
["bitfinex-derivatives","BNBF0:USTF0",1729037178721,1.25814714,595.7,594.66,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037178922,1.25814714,595.69,594.67,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037179323,1.25814714,595.72,594.68,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037179523,1.25814714,595.72,594.69,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037179724,2.11739083,595.72,594.7,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037179924,2.11739083,595.72,594.71,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037180124,0.85924369,595.72,594.72,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037180318,1.25814714,595.74,594.73,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037180523,2.0888194,595.74,594.74,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037180719,1.25814714,595.73,594.75,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037181025,1.25814714,595.73,594.76,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037181225,1.25814714,595.73,594.41,2.57564362]
["bitfinex-derivatives","BNBF0:USTF0",1729037181226,0.83067226,595.74,594.77,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037181418,1.25814714,595.75,594.78,1.16279241]
["bitfinex-derivatives","BNBF0:USTF0",1729037181622,0.84793207,595.75,594.79,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037181817,0.84793207,595.75,594.41,2.57564362]
["bitfinex-derivatives","BNBF0:USTF0",1729037181818,1.25814714,595.76,594.8,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037182025,2.07926348,595.76,594.81,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037182223,0.82111634,595.76,594.82,0.33621205]
["bitfinex-derivatives","BNBF0:USTF0",1729037182419,1.25814714,595.78,594.41,2.57564362]
["bitfinex-derivatives","BNBF0:USTF0",1729037182621,2.11700726,595.78,594.42,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037182828,2.11700726,595.78,594.41,2.57564362]
["bitfinex-derivatives","BNBF0:USTF0",1729037182829,1.25814714,595.76,594.43,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037183029,1.25814714,595.76,594.44,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037183231,0.85701075,595.76,594.45,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037183431,1.25814714,595.93,594.46,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037183629,1.25814714,595.91,594.47,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037183932,1.25814714,595.92,594.48,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037184132,1.25814714,595.91,594.49,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037184335,1.25814714,595.91,594.5,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037184527,2.09010746,595.92,594.51,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037184730,2.09010746,595.92,594.52,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037184931,2.09010746,595.92,594.53,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037185126,2.09010746,595.92,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037185127,1.75426805,595.91,594.54,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037185330,1.75426805,595.91,594.55,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037185630,2.57896796,595.91,594.56,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037185932,2.57896796,595.91,594.57,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037186132,2.57896796,595.91,594.58,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037186333,2.57896796,595.91,594.59,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037186531,2.57896796,595.91,594.6,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037186732,2.57896796,595.91,594.61,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037186933,2.57896796,595.91,594.62,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037187133,2.57896796,595.91,594.63,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037187328,2.57896796,595.91,594.64,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037187533,2.57896796,595.91,594.65,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037187734,2.57896796,595.91,594.66,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037187937,2.57896796,595.91,594.67,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037188135,2.57896796,595.91,594.68,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037188433,2.57896796,595.91,594.69,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037188634,2.57896796,595.91,594.7,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037188936,2.57896796,595.91,594.71,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037189131,2.57896796,595.91,594.72,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037189434,2.57896796,595.91,594.73,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037189637,2.57896796,595.91,594.74,0.33629817]
["bitfinex-derivatives","BNBF0:USTF0",1729037189838,2.57896796,595.91,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037190038,2.57896796,595.91,594.34,0.33633454]
["bitfinex-derivatives","BNBF0:USTF0",1729037190230,2.57896796,595.91,594.35,0.33633454]
["bitfinex-derivatives","BNBF0:USTF0",1729037190433,2.57896796,595.91,594.36,0.33633454]
["bitfinex-derivatives","BNBF0:USTF0",1729037190629,2.57896796,595.91,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037191037,2.57896796,595.91,594.34,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037191336,2.57896796,595.91,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037191337,2.57896796,595.91,594.35,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037191536,2.57896796,595.91,594.36,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037191738,2.57896796,595.91,594.37,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037191933,2.57896796,595.91,594.38,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037192138,2.57896796,595.91,594.39,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037192332,2.57896796,595.91,594.4,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037192538,2.57896796,595.91,594.41,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037192739,2.57896796,595.91,594.42,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037192940,2.57896796,595.91,594.43,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037193137,2.57896796,595.91,594.44,0.33632474]
["bitfinex-derivatives","BNBF0:USTF0",1729037193335,2.57896796,595.91,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037193336,1.25814714,595.85,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037193539,1.25814714,595.84,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037193741,1.25814714,595.82,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037194035,2.57896796,595.91,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037194036,1.25814714,595.81,594.34,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037194233,1.25814714,595.82,594.34,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037194641,1.25814714,595.83,594.35,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037195435,1.75442282,595.82,594.35,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037195640,3.01256996,595.82,594.35,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037196143,1.75442282,595.82,594.35,0.33635015]
["bitfinex-derivatives","BNBF0:USTF0",1729037196637,1.75442282,595.82,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037196638,3.01256996,595.82,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037197042,1.75442282,595.82,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037199644,1.25814714,595.81,594.34,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037199838,1.25814714,595.78,594.35,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037200038,1.25814714,595.8,594.36,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037200237,1.25814714,595.8,594.33,2.59382577]
["bitfinex-derivatives","BNBF0:USTF0",1729037200238,1.25814714,595.78,594.37,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037200443,1.25814714,595.78,594.38,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037200640,1.25814714,595.78,594.39,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037200846,1.25814714,595.77,594.4,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037201043,1.25814714,595.77,594.41,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037201244,1.25814714,595.77,594.42,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037201444,1.25814714,595.77,594.43,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037201645,1.25814714,595.77,594.24,2.58200808]
["bitfinex-derivatives","BNBF0:USTF0",1729037201646,1.25814714,595.77,594.44,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037201842,1.25814714,595.77,594.45,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037202045,1.25814714,595.77,594.24,2.58200808]
["bitfinex-derivatives","BNBF0:USTF0",1729037202046,1.25814714,595.77,594.46,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037202245,1.25814714,595.76,594.47,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037202442,1.25814714,595.76,594.48,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037202647,1.25814714,595.76,594.49,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037202844,1.25814714,595.76,594.5,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037203045,1.25814714,595.75,594.51,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037203340,1.25814714,595.73,594.52,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037203545,1.25814714,595.74,594.53,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037203745,1.25814714,595.74,594.54,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037203946,1.25814714,595.74,594.55,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037204161,1.25814714,595.72,594.56,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037204348,1.25814714,595.72,594.57,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037204546,1.25814714,595.7,594.57,0.33633866]
["bitfinex-derivatives","BNBF0:USTF0",1729037204748,1.25814714,595.71,594.58,0.33639709]
["bitfinex-derivatives","BNBF0:USTF0",1729037205044,1.25814714,595.72,594.58,0.8225978]
["bitfinex-derivatives","BNBF0:USTF0",1729037205648,1.25814714,595.7,594.19,0.33639104]
["bitfinex-derivatives","BNBF0:USTF0",1729037275207,2.10655886,595.46,594.56,0.33639045]
["bitfinex-derivatives","BNBF0:USTF0",1729037290912,1.25814714,595.41,594.21,0.33642656]
["bitfinex-derivatives","BNBF0:USTF0",1729037332741,2.10067754,595.19,594.4,0.3365155]
["bitfinex-derivatives","BNBF0:USTF0",1729037388494,1.25814714,595.38,593.83,0.30919576]
["bitfinex-derivatives","BNBF0:USTF0",1729037405009,1.25814714,595.25,594.0,0.33654903]
["bitfinex-derivatives","BNBF0:USTF0",1729037442146,1.25814714,595.18,594.2,0.33651362]
["bitfinex-derivatives","BNBF0:USTF0",1729037502409,1.25814714,594.94,593.93,0.33672112]
["bitfinex-derivatives","BNBF0:USTF0",1729037509312,1.25814714,594.93,593.79,0.33675941]
["bitfinex-derivatives","BNBF0:USTF0",1729037561755,1.25814714,594.57,593.62,0.33687689]
["bitfinex-derivatives","BNBF0:USTF0",1729037588879,2.08656555,594.62,593.13,2.59120045]
["bitfinex-derivatives","BNBF0:USTF0",1729037626102,2.08569704,594.59,593.24,1.75698418]
["bitfinex-derivatives","BNBF0:USTF0",1729037680149,1.25814714,595.12,593.86,0.64587848]
["bitfinex-derivatives","BNBF0:USTF0",1729037739784,1.25814714,595.26,593.67,0.33670444]
["bitfinex-derivatives","BNBF0:USTF0",1729037743193,1.75633391,595.25,593.67,0.33670286]
["bitfinex-derivatives","BNBF0:USTF0",1729037797440,2.08974026,594.69,593.66,0.33686575]
["bitfinex-derivatives","BNBF0:USTF0",1729037841260,1.25814714,594.82,593.14,0.30945783]
["bitfinex-derivatives","BNBF0:USTF0",1729037871196,1.25814714,595.26,593.34,1.89319747]
["bitfinex-derivatives","BNBF0:USTF0",1729037912221,1.25814714,594.88,593.59,2.61882152]
["bitfinex-derivatives","BNBF0:USTF0",1729037955165,1.25814714,595.33,593.68,1.75631175]
["bitfinex-derivatives","BNBF0:USTF0",1729037977583,2.59694688,595.71,593.97,0.33646199]
["bitfinex-derivatives","BNBF0:USTF0",1729038016014,1.25240091,595.77,594.3,0.33636711]
["bitfinex-derivatives","BNBF0:USTF0",1729038073366,1.25240091,595.13,593.86,0.64584209]
["bitfinex-derivatives","BNBF0:USTF0",1729038088780,1.25240091,595.52,593.95,0.33651356]
["bitfinex-derivatives","BNBF0:USTF0",1729038147028,1.25240091,595.02,593.61,0.6460818]
["bitfinex-derivatives","BNBF0:USTF0",1729038181747,1.25240091,594.74,593.83,0.33679382]
["bitfinex-derivatives","BNBF0:USTF0",1729038198460,1.25240091,594.81,593.94,0.33680027]
["bitfinex-derivatives","BNBF0:USTF0",1729038252413,1.25240091,594.52,593.16,0.33696965]
["bitfinex-derivatives","BNBF0:USTF0",1729038293343,1.25240091,594.56,593.63,0.33698825]
["bitfinex-derivatives","BNBF0:USTF0",1729038337566,1.25240091,594.34,593.24,0.64649344]
["bitfinex-derivatives","BNBF0:USTF0",1729038353578,1.25240091,594.3,593.2,0.64658548]
["bitfinex-derivatives","BNBF0:USTF0",1729038397015,1.25240091,594.16,593.23,0.33705231]
["bitfinex-derivatives","BNBF0:USTF0",1729038449153,1.25240091,594.57,593.76,0.33688063]
["bitfinex-derivatives","BNBF0:USTF0",1729038465296,1.25240091,594.69,592.99,2.61788506]
["bitfinex-derivatives","BNBF0:USTF0",1729038501405,2.58705543,594.42,593.14,0.33713064]
["bitfinex-derivatives","BNBF0:USTF0",1729038563250,2.10289889,593.91,592.92,1.24775177]
["bitfinex-derivatives","BNBF0:USTF0",1729038579361,1.25240091,593.9,593.06,0.33714507]
["bitfinex-derivatives","BNBF0:USTF0",1729038622498,2.09143681,594.06,592.91,1.18620326]
["bitfinex-derivatives","BNBF0:USTF0",1729038670828,1.25240091,594.49,593.16,1.1857164]
["bitfinex-derivatives","BNBF0:USTF0",1729038692273,0.85663602,594.29,593.2,0.87628781]
["bitfinex-derivatives","BNBF0:USTF0",1729038736289,1.25846976,594.27,593.58,0.33702463]
["bitfinex-derivatives","BNBF0:USTF0",1729038776604,1.25846976,594.26,592.83,2.60007714]
["bitfinex-derivatives","BNBF0:USTF0",1729038795224,2.10435852,593.96,592.79,0.87687039]
["bitfinex-derivatives","BNBF0:USTF0",1729038848261,1.25515148,594.45,592.83,1.18608973]
["bitfinex-derivatives","BNBF0:USTF0",1729038901198,1.7578199,594.78,593.05,0.87602445]
["bitfinex-derivatives","BNBF0:USTF0",1729038904798,1.25515148,594.65,593.21,0.87602445]
["bitfinex-derivatives","BNBF0:USTF0",1729038959830,1.25515148,594.23,593.11,1.25891298]
["bitfinex-derivatives","BNBF0:USTF0",1729039011859,1.25515148,594.44,593.5,0.82319934]
["bitfinex-derivatives","BNBF0:USTF0",1729039049079,1.25528247,594.27,593.29,0.87637711]
["bitfinex-derivatives","BNBF0:USTF0",1729039074001,2.09277457,594.13,592.94,0.87666395]
["bitfinex-derivatives","BNBF0:USTF0",1729039117145,1.25528247,594.24,593.16,0.8763522]
["bitfinex-derivatives","BNBF0:USTF0",1729039152962,1.25528247,594.55,593.18,1.18557414]
["bitfinex-derivatives","BNBF0:USTF0",1729039185697,2.1003538,594.24,593.05,1.18595486]
["bitfinex-derivatives","BNBF0:USTF0",1729039228820,1.25217631,595.03,593.77,0.87542629]
["bitfinex-derivatives","BNBF0:USTF0",1729039245841,1.25217631,594.8,593.98,0.8333622]
["bitfinex-derivatives","BNBF0:USTF0",1729039284368,2.61662497,595.5,593.81,0.87493456]
["bitfinex-derivatives","BNBF0:USTF0",1729039343015,2.08354246,595.28,594.07,2.61566185]
["bitfinex-derivatives","BNBF0:USTF0",1729039359123,0.83288558,595.2,594.29,0.87490843]
["bitfinex-derivatives","BNBF0:USTF0",1729039428163,2.1181805,595.09,593.78,0.87547167]
["bitfinex-derivatives","BNBF0:USTF0",1729039457592,1.25982333,594.9,593.59,0.33676161]
["bitfinex-derivatives","BNBF0:USTF0",1729039475011,1.25982333,594.66,593.86,0.33676193]
["bitfinex-derivatives","BNBF0:USTF0",1729039519050,2.11403208,594.87,594.0,0.33676079]
["bitfinex-derivatives","BNBF0:USTF0",1729039578193,1.75766453,595.17,592.89,2.61615055]
["bitfinex-derivatives","BNBF0:USTF0",1729039617416,1.25982333,594.11,593.23,0.33703564]
["bitfinex-derivatives","BNBF0:USTF0",1729039634035,2.08487386,594.51,593.36,0.33699826]
["bitfinex-derivatives","BNBF0:USTF0",1729039684861,1.25982333,593.84,592.81,0.33722611]
["bitfinex-derivatives","BNBF0:USTF0",1729039729403,1.25982333,594.16,593.09,0.33711355]
["bitfinex-derivatives","BNBF0:USTF0",1729039745222,1.25982333,594.07,593.31,0.33712411]
["bitfinex-derivatives","BNBF0:USTF0",1729039798960,1.25982333,594.54,593.13,2.61115076]
["bitfinex-derivatives","BNBF0:USTF0",1729039812967,1.25982333,594.43,593.39,0.33692539]
["bitfinex-derivatives","BNBF0:USTF0",1729039858704,1.25446634,594.43,592.85,1.75830098]
["bitfinex-derivatives","BNBF0:USTF0",1729039902332,2.09760521,594.09,592.93,0.3371491]
["bitfinex-derivatives","BNBF0:USTF0",1729039961969,2.07797286,594.26,593.44,0.33706087]
["bitfinex-derivatives","BNBF0:USTF0",1729039976684,2.59174552,594.37,592.93,0.33716623]
["bitfinex-derivatives","BNBF0:USTF0",1729040022110,2.09501918,594.09,593.08,0.33712313]
["bitfinex-derivatives","BNBF0:USTF0",1729040075854,1.25446634,594.15,592.95,0.33721187]
["bitfinex-derivatives","BNBF0:USTF0",1729040093363,2.09704644,593.95,592.74,0.33727334]
["bitfinex-derivatives","BNBF0:USTF0",1729040134490,2.56120212,595.12,592.61,2.60488674]
["bitfinex-derivatives","BNBF0:USTF0",1729040196339,2.1099457,593.61,592.78,0.33731479]
["bitfinex-derivatives","BNBF0:USTF0",1729040207044,1.25446634,593.64,593.09,0.33731917]
["bitfinex-derivatives","BNBF0:USTF0",1729040255587,1.25446634,593.67,592.4,1.76015376]
["bitfinex-derivatives","BNBF0:USTF0",1729040309133,2.59288017,593.99,592.89,0.33737102]
["bitfinex-derivatives","BNBF0:USTF0",1729040315638,2.59288017,593.99,593.06,0.33736138]
["bitfinex-derivatives","BNBF0:USTF0",1729040354965,1.76032441,593.85,592.54,0.33744286]
["bitfinex-derivatives","BNBF0:USTF0",1729040412313,1.25475125,593.79,593.07,0.33730083]
["bitfinex-derivatives","BNBF0:USTF0",1729040429015,1.25475125,593.64,592.5,0.30993261]
["bitfinex-derivatives","BNBF0:USTF0",1729040462439,1.75946407,594.31,592.59,2.61577429]
["bitfinex-derivatives","BNBF0:USTF0",1729040537604,0.82931891,594.33,593.32,0.33697616]
["bitfinex-derivatives","BNBF0:USTF0",1729040553412,1.25475125,594.2,593.36,0.33709376]
["bitfinex-derivatives","BNBF0:USTF0",1729040606759,2.1110371,594.05,593.4,0.33711379]
["bitfinex-derivatives","BNBF0:USTF0",1729040641275,1.25529188,593.88,593.05,0.33725403]
["bitfinex-derivatives","BNBF0:USTF0",1729040669300,0.84193222,593.82,592.64,0.33726183]
["bitfinex-derivatives","BNBF0:USTF0",1729040712829,0.82841483,593.65,592.72,0.33726365]
["bitfinex-derivatives","BNBF0:USTF0",1729040752151,1.25529188,593.85,592.28,0.64739674]
["bitfinex-derivatives","BNBF0:USTF0",1729040784082,2.60222102,593.53,592.44,0.84064853]
["bitfinex-derivatives","BNBF0:USTF0",1729040829115,1.25529188,593.24,592.0,0.3376618]
["bitfinex-derivatives","BNBF0:USTF0",1729040880866,1.25702739,593.18,592.31,0.3376631]
["bitfinex-derivatives","BNBF0:USTF0",1729040915796,1.25702739,593.04,591.81,0.33772812]
["bitfinex-derivatives","BNBF0:USTF0",1729040939413,1.25702739,592.87,591.89,0.33777922]
["bitfinex-derivatives","BNBF0:USTF0",1729040991253,3.01886686,593.42,591.8,0.33775967]
["bitfinex-derivatives","BNBF0:USTF0",1729041019474,2.09494968,593.03,591.53,1.76233019]
["bitfinex-derivatives","BNBF0:USTF0",1729041053004,1.25702739,592.88,591.52,0.33790267]
["bitfinex-derivatives","BNBF0:USTF0",1729041107836,1.25702739,593.13,591.83,0.33783009]
["bitfinex-derivatives","BNBF0:USTF0",1729041129353,2.12023641,592.81,592.08,0.33783119]
["bitfinex-derivatives","BNBF0:USTF0",1729041164079,1.25762694,592.84,591.38,0.31049044]
["bitfinex-derivatives","BNBF0:USTF0",1729041208815,2.08200605,592.78,591.99,0.33789787]
["bitfinex-derivatives","BNBF0:USTF0",1729041262854,2.0821867,593.34,592.31,0.33781076]
["bitfinex-derivatives","BNBF0:USTF0",1729041275561,1.25805837,593.38,591.75,2.61038775]
["bitfinex-derivatives","BNBF0:USTF0",1729041320489,1.75910831,594.81,592.19,2.58728321]
["bitfinex-derivatives","BNBF0:USTF0",1729041336696,1.25805837,594.7,592.62,0.64685935]
["bitfinex-derivatives","BNBF0:USTF0",1729041400837,1.25805837,595.63,594.02,0.64563466]
["bitfinex-derivatives","BNBF0:USTF0",1729041435071,1.25805837,595.8,594.1,0.33642043]
["bitfinex-derivatives","BNBF0:USTF0",1729041450986,1.75386282,596.15,594.33,0.33625446]
["bitfinex-derivatives","BNBF0:USTF0",1729041493421,1.25277366,595.83,594.41,0.33630214]
["bitfinex-derivatives","BNBF0:USTF0",1729041543054,1.25277366,595.55,594.38,0.33632367]
["bitfinex-derivatives","BNBF0:USTF0",1729041558973,1.25277366,595.57,594.63,0.33643406]
["bitfinex-derivatives","BNBF0:USTF0",1729041601301,2.10072047,595.31,594.02,0.33661206]
["bitfinex-derivatives","BNBF0:USTF0",1729041647150,2.08523747,595.07,593.86,0.336639]
["bitfinex-derivatives","BNBF0:USTF0",1729041694390,1.25277366,595.18,593.65,1.4952246]
["bitfinex-derivatives","BNBF0:USTF0",1729041709697,2.10528922,595.21,594.29,0.33659671]
["bitfinex-derivatives","BNBF0:USTF0",1729041763327,1.25099613,595.49,594.56,0.33628649]
["bitfinex-derivatives","BNBF0:USTF0",1729041812375,1.25099613,596.27,594.78,0.64481612]
["bitfinex-derivatives","BNBF0:USTF0",1729041824385,1.25099613,596.27,594.89,0.33606431]
["bitfinex-derivatives","BNBF0:USTF0",1729041876524,1.24834272,596.2,595.22,0.33597628]
["bitfinex-derivatives","BNBF0:USTF0",1729041919257,0.82845985,596.48,594.98,0.33608357]
["bitfinex-derivatives","BNBF0:USTF0",1729041938170,1.24384885,596.35,594.78,0.33609649]
["bitfinex-derivatives","BNBF0:USTF0",1729041981509,1.24384885,596.47,595.11,0.33596128]
["bitfinex-derivatives","BNBF0:USTF0",1729042035552,1.24384885,596.49,595.09,0.33581559]
["bitfinex-derivatives","BNBF0:USTF0",1729042064366,1.24810368,596.63,595.21,0.33580841]
["bitfinex-derivatives","BNBF0:USTF0",1729042094599,2.57217311,597.22,595.65,0.33561596]
["bitfinex-derivatives","BNBF0:USTF0",1729042147141,1.25586116,596.72,595.57,0.33560873]
["bitfinex-derivatives","BNBF0:USTF0",1729042153946,0.83453553,596.73,595.7,0.33560598]
["bitfinex-derivatives","BNBF0:USTF0",1729042205491,1.25586116,596.99,595.81,0.33549572]
["bitfinex-derivatives","BNBF0:USTF0",1729042258929,1.75156764,596.87,595.14,2.60860738]
["bitfinex-derivatives","BNBF0:USTF0",1729042264628,1.75156764,596.87,595.23,0.33591147]
["bitfinex-derivatives","BNBF0:USTF0",1729042338595,1.24522922,596.65,594.91,0.33592775]
["bitfinex-derivatives","BNBF0:USTF0",1729042373826,1.24522922,596.6,595.25,0.33591178]
["bitfinex-derivatives","BNBF0:USTF0",1729042378927,1.75226586,596.71,595.22,0.33597724]
["bitfinex-derivatives","BNBF0:USTF0",1729042443884,1.24522922,596.98,595.25,0.33567113]
["bitfinex-derivatives","BNBF0:USTF0",1729042475604,1.24522922,596.68,595.34,0.33577569]
["bitfinex-derivatives","BNBF0:USTF0",1729042491626,1.24522922,596.75,595.51,0.33571255]
["bitfinex-derivatives","BNBF0:USTF0",1729042542460,1.25117192,597.15,595.72,0.84253355]
["bitfinex-derivatives","BNBF0:USTF0",1729042569673,1.25117192,597.76,595.74,0.64339378]
["bitfinex-derivatives","BNBF0:USTF0",1729042601792,1.25117192,597.16,596.09,0.33537643]
["bitfinex-derivatives","BNBF0:USTF0",1729042646532,1.25117192,597.65,596.08,2.59127519]
["bitfinex-derivatives","BNBF0:USTF0",1729042679755,1.75048101,597.42,595.62,0.33563942]
["bitfinex-derivatives","BNBF0:USTF0",1729042717582,1.25117192,596.8,595.68,0.33574023]
["bitfinex-derivatives","BNBF0:USTF0",1729042760413,0.84114189,596.43,595.11,0.33586079]
["bitfinex-derivatives","BNBF0:USTF0",1729042813059,0.84178301,596.94,595.44,0.33577318]
["bitfinex-derivatives","BNBF0:USTF0",1729042860597,1.751384,596.95,595.33,1.75153826]
["bitfinex-derivatives","BNBF0:USTF0",1729042870901,2.07236063,596.48,595.31,0.33581759]
["bitfinex-derivatives","BNBF0:USTF0",1729042923042,1.25117192,597.19,595.6,0.3355851]
["bitfinex-derivatives","BNBF0:USTF0",1729042946659,1.25117192,597.1,595.63,0.33566471]
["bitfinex-derivatives","BNBF0:USTF0",1729042980092,2.58260293,596.75,595.14,2.58395296]
["bitfinex-derivatives","BNBF0:USTF0",1729043038439,2.07411662,596.38,594.92,1.7526777]
["bitfinex-derivatives","BNBF0:USTF0",1729043055854,1.25117192,596.13,595.19,0.33594735]
["bitfinex-derivatives","BNBF0:USTF0",1729043100379,1.25117192,596.68,595.23,0.33574693]
["bitfinex-derivatives","BNBF0:USTF0",1729043156338,1.25117192,596.02,594.94,0.33606779]
["bitfinex-derivatives","BNBF0:USTF0",1729043197965,1.25117192,596.46,595.27,0.33594068]
["bitfinex-derivatives","BNBF0:USTF0",1729043205776,1.25117192,596.05,594.67,2.59296004]
["bitfinex-derivatives","BNBF0:USTF0",1729043255716,1.25117192,595.91,594.7,0.33617932]
["bitfinex-derivatives","BNBF0:USTF0",1729043309154,1.25117192,595.71,594.41,0.33633563]
["bitfinex-derivatives","BNBF0:USTF0",1729043345995,2.09433883,595.7,594.52,0.33623654]
["bitfinex-derivatives","BNBF0:USTF0",1729043367108,1.25117192,595.62,594.49,0.64517083]
["bitfinex-derivatives","BNBF0:USTF0",1729043420859,2.5974773,596.72,594.96,0.33592935]
["bitfinex-derivatives","BNBF0:USTF0",1729043426561,1.25117192,596.69,595.21,0.33597427]
["bitfinex-derivatives","BNBF0:USTF0",1729043473500,2.57993145,596.74,595.04,0.33578731]
["bitfinex-derivatives","BNBF0:USTF0",1729043537947,1.25117192,596.57,595.08,0.33591554]
["bitfinex-derivatives","BNBF0:USTF0",1729043544152,1.25117192,596.22,595.0,0.30862845]
["bitfinex-derivatives","BNBF0:USTF0",1729043589695,1.25117192,596.27,595.15,0.33601342]
["bitfinex-derivatives","BNBF0:USTF0",1729043655539,3.25228364,597.15,595.49,0.30837337]
["bitfinex-derivatives","BNBF0:USTF0",1729043661240,2.08011487,596.74,595.73,0.33565931]
["bitfinex-derivatives","BNBF0:USTF0",1729043714974,1.25117192,596.68,595.83,0.33575739]
["bitfinex-derivatives","BNBF0:USTF0",1729043758495,2.55447601,596.78,595.29,2.61103957]
["bitfinex-derivatives","BNBF0:USTF0",1729043774799,1.25665491,596.66,595.5,0.33574212]
["bitfinex-derivatives","BNBF0:USTF0",1729043828644,1.25645555,596.8,595.38,0.64406166]
["bitfinex-derivatives","BNBF0:USTF0",1729043863577,1.25645555,596.94,595.87,0.33556239]
["bitfinex-derivatives","BNBF0:USTF0",1729043887091,2.10597744,596.74,595.72,0.33558883]
["bitfinex-derivatives","BNBF0:USTF0",1729043942639,1.25645555,596.52,595.4,0.53714688]
["bitfinex-derivatives","BNBF0:USTF0",1729043990672,1.25573949,596.58,595.67,0.87266619]
["bitfinex-derivatives","BNBF0:USTF0",1729044015387,1.25573949,597.04,595.73,0.87257049]
["bitfinex-derivatives","BNBF0:USTF0",1729044048916,1.25573949,596.89,595.7,1.18069895]
["bitfinex-derivatives","BNBF0:USTF0",1729044104256,0.8455796,597.04,595.8,0.87230338]
["bitfinex-derivatives","BNBF0:USTF0",1729044122371,0.84135502,597.0,595.86,0.87227195]
["bitfinex-derivatives","BNBF0:USTF0",1729044165083,1.25573949,596.66,595.37,0.33577983]
["bitfinex-derivatives","BNBF0:USTF0",1729044218420,1.75002619,597.33,596.08,0.33551753]
["bitfinex-derivatives","BNBF0:USTF0",1729044262264,1.24921198,597.28,595.84,0.8722584]
["bitfinex-derivatives","BNBF0:USTF0",1729044291790,1.24921198,597.25,595.88,0.87208761]
["bitfinex-derivatives","BNBF0:USTF0",1729044331114,1.24921198,597.43,596.12,0.87184524]
["bitfinex-derivatives","BNBF0:USTF0",1729044375247,1.24921198,597.81,596.19,0.87162268]
["bitfinex-derivatives","BNBF0:USTF0",1729044397969,1.24921198,597.41,596.08,0.8719697]
["bitfinex-derivatives","BNBF0:USTF0",1729044449005,1.24921198,597.63,596.63,1.39098759]
["bitfinex-derivatives","BNBF0:USTF0",1729044491741,1.25430622,598.45,596.8,0.87090312]
["bitfinex-derivatives","BNBF0:USTF0",1729044506350,1.25430622,598.29,597.03,0.8709655]
["bitfinex-derivatives","BNBF0:USTF0",1729044565395,2.09087839,597.7,596.69,0.87122894]
["bitfinex-derivatives","BNBF0:USTF0",1729044601435,1.74801172,597.95,596.57,0.53621534]
["bitfinex-derivatives","BNBF0:USTF0",1729044617156,0.83495201,598.05,596.45,2.57506153]
["bitfinex-derivatives","BNBF0:USTF0",1729044668786,1.25362945,597.8,596.63,0.87122813]
["bitfinex-derivatives","BNBF0:USTF0",1729044711123,1.25362945,597.95,596.64,0.87109434]
["bitfinex-derivatives","BNBF0:USTF0",1729044716120,2.11116713,597.86,596.56,0.87107999]
["bitfinex-derivatives","BNBF0:USTF0",1729044769744,1.25362945,597.88,596.97,0.33497433]
["bitfinex-derivatives","BNBF0:USTF0",1729044815080,1.25362945,597.59,596.64,0.33507616]
["bitfinex-derivatives","BNBF0:USTF0",1729044834104,1.25362945,597.57,596.58,2.58905276]
["bitfinex-derivatives","BNBF0:USTF0",1729044886956,2.11055882,597.65,596.59,0.33514341]
["bitfinex-derivatives","BNBF0:USTF0",1729044922190,2.57747767,597.68,596.29,0.33527664]
["bitfinex-derivatives","BNBF0:USTF0",1729044948007,1.25362945,597.58,595.56,0.33556675]
["bitfinex-derivatives","BNBF0:USTF0",1729044999869,1.25362945,596.59,595.07,1.24825859]
["bitfinex-derivatives","BNBF0:USTF0",1729045049196,3.86214585,597.33,595.62,0.33552643]
["bitfinex-derivatives","BNBF0:USTF0",1729045059007,1.25362945,597.13,595.46,0.64394624]
["bitfinex-derivatives","BNBF0:USTF0",1729045112750,1.25362945,597.07,595.78,0.33563608]
["bitfinex-derivatives","BNBF0:USTF0",1729045155788,1.25362945,596.92,595.55,0.33559603]
["bitfinex-derivatives","BNBF0:USTF0",1729045194331,1.25362945,596.79,595.65,0.3357155]
["bitfinex-derivatives","BNBF0:USTF0",1729045223845,1.25362945,596.64,595.71,0.33563689]
["bitfinex-derivatives","BNBF0:USTF0",1729045278982,2.09639304,596.37,595.16,0.64441061]
["bitfinex-derivatives","BNBF0:USTF0",1729045311712,1.25362945,596.95,595.38,0.33568791]
["bitfinex-derivatives","BNBF0:USTF0",1729045342240,1.25362945,597.27,595.96,0.33561965]
["bitfinex-derivatives","BNBF0:USTF0",1729045397577,1.25362945,597.14,595.3,1.4979103]
["bitfinex-derivatives","BNBF0:USTF0",1729045412997,1.25362945,596.97,595.56,0.33565526]
["bitfinex-derivatives","BNBF0:USTF0",1729045448024,1.25362945,596.66,595.36,0.33571718]
["bitfinex-derivatives","BNBF0:USTF0",1729045507878,1.25456598,596.38,595.1,0.33592855]
["bitfinex-derivatives","BNBF0:USTF0",1729045550516,2.09489858,596.31,595.22,0.33596395]
["bitfinex-derivatives","BNBF0:USTF0",1729045586631,1.25456598,596.44,594.99,0.64445686]
["bitfinex-derivatives","BNBF0:USTF0",1729045620259,1.25456598,596.17,594.83,2.61009118]
["bitfinex-derivatives","BNBF0:USTF0",1729045663087,1.25456598,596.07,594.65,0.83680497]
["bitfinex-derivatives","BNBF0:USTF0",1729045679401,2.60922394,596.71,595.0,0.3358761]
["bitfinex-derivatives","BNBF0:USTF0",1729045735538,5.35714628,601.65,595.35,0.33581748]
["bitfinex-derivatives","BNBF0:USTF0",1729045776166,1.25225749,596.33,595.12,0.64442561]
["bitfinex-derivatives","BNBF0:USTF0",1729045791673,1.25225749,596.25,595.47,0.33586093]
["bitfinex-derivatives","BNBF0:USTF0",1729045821602,1.25225749,596.28,594.79,0.64474261]
["bitfinex-derivatives","BNBF0:USTF0",1729045887350,2.57285737,596.95,595.11,0.33576752]
["bitfinex-derivatives","BNBF0:USTF0",1729045903874,1.25225749,596.73,595.61,0.33579247]
["bitfinex-derivatives","BNBF0:USTF0",1729045950005,1.25182492,596.89,595.24,0.33580176]
["bitfinex-derivatives","BNBF0:USTF0",1729045970012,1.25182492,596.47,595.5,0.85946944]
["bitfinex-derivatives","BNBF0:USTF0",1729046019251,1.25182492,596.84,595.47,0.33562502]
["bitfinex-derivatives","BNBF0:USTF0",1729046061585,2.10247215,596.86,595.38,0.64400975]
["bitfinex-derivatives","BNBF0:USTF0",1729046112611,1.25182492,597.61,595.64,0.3081076]
["bitfinex-derivatives","BNBF0:USTF0",1729046120516,2.6048154,597.71,595.65,0.64340968]
["bitfinex-derivatives","BNBF0:USTF0",1729046174661,1.25182492,597.33,595.7,2.58136006]
["bitfinex-derivatives","BNBF0:USTF0",1729046190975,1.25182492,596.95,595.9,0.33551782]
["bitfinex-derivatives","BNBF0:USTF0",1729046244413,1.25628207,596.73,596.12,0.33557627]
["bitfinex-derivatives","BNBF0:USTF0",1729046288443,1.25628207,596.81,595.83,0.33560285]
["bitfinex-derivatives","BNBF0:USTF0",1729046332382,1.25628207,596.58,595.66,0.33570666]
["bitfinex-derivatives","BNBF0:USTF0",1729046349485,1.25628207,596.56,595.61,0.33571035]
["bitfinex-derivatives","BNBF0:USTF0",1729046402032,0.82060563,596.68,595.79,0.33567649]
["bitfinex-derivatives","BNBF0:USTF0",1729046448257,1.25628207,596.59,595.41,0.335854]
["bitfinex-derivatives","BNBF0:USTF0",1729046463374,1.25628207,596.51,595.14,0.64446228]
["bitfinex-derivatives","BNBF0:USTF0",1729046501796,1.25628207,596.34,594.93,0.64454676]
["bitfinex-derivatives","BNBF0:USTF0",1729046561143,1.25628207,596.77,595.76,0.33570219]
["bitfinex-derivatives","BNBF0:USTF0",1729046577158,1.25628207,596.67,595.68,0.33569931]
["bitfinex-derivatives","BNBF0:USTF0",1729046624290,1.25628207,596.58,595.42,0.33570537]
["bitfinex-derivatives","BNBF0:USTF0",1729046673136,1.25628207,596.5,595.32,0.33573002]
["bitfinex-derivatives","BNBF0:USTF0",1729046690253,2.09613438,596.59,595.69,0.33572206]
["bitfinex-derivatives","BNBF0:USTF0",1729046733876,1.25628207,596.76,595.37,2.58612884]
["bitfinex-derivatives","BNBF0:USTF0",1729046771596,2.09492949,596.75,595.64,0.33570437]
["bitfinex-derivatives","BNBF0:USTF0",1729046828048,1.25628207,597.16,595.58,0.64388862]
["bitfinex-derivatives","BNBF0:USTF0",1729046844059,1.74985753,597.44,595.72,0.64358637]
["bitfinex-derivatives","BNBF0:USTF0",1729046873878,0.85967327,596.99,595.73,0.33559681]
["bitfinex-derivatives","BNBF0:USTF0",1729046901596,2.5855654,597.38,595.82,0.33548709]
["bitfinex-derivatives","BNBF0:USTF0",1729046954041,1.25628207,597.15,595.69,0.64378166]
["bitfinex-derivatives","BNBF0:USTF0",1729046978272,1.75049568,597.25,595.68,0.3355489]
["bitfinex-derivatives","BNBF0:USTF0",1729047013792,1.25125109,596.93,596.07,0.33570766]
["bitfinex-derivatives","BNBF0:USTF0",1729047066841,1.25125109,597.11,595.96,0.33548236]
["bitfinex-derivatives","BNBF0:USTF0",1729047109473,1.25125109,596.86,595.51,0.64402892]
["bitfinex-derivatives","BNBF0:USTF0",1729047144592,1.25125109,596.67,595.54,0.33585351]
["bitfinex-derivatives","BNBF0:USTF0",1729047177826,1.25125109,596.42,595.15,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1729047219856,2.10545622,596.98,595.57,0.33568429]
["bitfinex-derivatives","BNBF0:USTF0",1729047247577,3.83429622,597.29,595.62,0.33558812]
["bitfinex-derivatives","BNBF0:USTF0",1729047288631,2.07359754,596.93,596.13,0.33559486]
["bitfinex-derivatives","BNBF0:USTF0",1729047332552,2.10106152,596.77,595.45,0.64412085]
["bitfinex-derivatives","BNBF0:USTF0",1729047348569,1.24890512,597.15,595.51,2.60807595]
["bitfinex-derivatives","BNBF0:USTF0",1729047412927,2.09717635,596.6,595.56,0.33571176]
["bitfinex-derivatives","BNBF0:USTF0",1729047442548,2.10785994,596.71,595.89,0.33570972]
["bitfinex-derivatives","BNBF0:USTF0",1729047460960,1.25068151,596.62,595.39,0.64409848]
["bitfinex-derivatives","BNBF0:USTF0",1729047519911,1.25068151,596.77,595.33,0.64409361]
["bitfinex-derivatives","BNBF0:USTF0",1729047556841,1.25068151,596.78,595.42,0.3357608]
["bitfinex-derivatives","BNBF0:USTF0",1729047601178,1.25068151,596.54,595.8,0.33570596]
["bitfinex-derivatives","BNBF0:USTF0",1729047616286,1.25068151,596.68,595.55,0.33567737]
["bitfinex-derivatives","BNBF0:USTF0",1729047664717,1.25068151,596.69,595.23,1.25659152]
["bitfinex-derivatives","BNBF0:USTF0",1729047713155,0.82396069,596.63,595.83,0.3357165]
["bitfinex-derivatives","BNBF0:USTF0",1729047729862,1.25068151,596.9,595.81,0.33564607]
["bitfinex-derivatives","BNBF0:USTF0",1729047771287,2.09069847,596.85,595.69,0.33567209]
["bitfinex-derivatives","BNBF0:USTF0",1729047825219,1.25068151,596.47,595.67,0.3357841]
["bitfinex-derivatives","BNBF0:USTF0",1729047841027,1.25068151,596.41,595.18,0.33585739]
["bitfinex-derivatives","BNBF0:USTF0",1729047884057,1.25068151,596.84,595.88,0.33570891]
["bitfinex-derivatives","BNBF0:USTF0",1729047939498,1.25068151,596.95,595.5,1.75054705]
["bitfinex-derivatives","BNBF0:USTF0",1729047956004,1.25068151,597.05,595.51,0.33566636]
["bitfinex-derivatives","BNBF0:USTF0",1729047997149,2.60363863,596.86,595.28,2.59794502]
["bitfinex-derivatives","BNBF0:USTF0",1729048066497,1.25068151,596.93,596.14,0.33549156]
["bitfinex-derivatives","BNBF0:USTF0",1729048080410,2.08552425,596.98,596.14,0.33555086]
["bitfinex-derivatives","BNBF0:USTF0",1729048132944,1.25649944,596.77,595.48,0.64400974]
["bitfinex-derivatives","BNBF0:USTF0",1729048185787,1.25649944,597.23,596.07,0.33548651]
["bitfinex-derivatives","BNBF0:USTF0",1729048194700,1.25649944,597.19,595.67,0.64372778]
["bitfinex-derivatives","BNBF0:USTF0",1729048244731,1.25649944,596.83,595.43,0.33567873]
["bitfinex-derivatives","BNBF0:USTF0",1729048298576,1.25649944,596.59,595.05,1.75212617]
["bitfinex-derivatives","BNBF0:USTF0",1729048338096,2.10348693,596.57,595.33,0.33579992]
["bitfinex-derivatives","BNBF0:USTF0",1729048357203,2.57618949,596.54,595.12,0.33594884]
["bitfinex-derivatives","BNBF0:USTF0",1729048402144,1.25649944,595.98,594.62,0.33609516]
["bitfinex-derivatives","BNBF0:USTF0",1729048417557,1.25649944,595.92,594.93,0.33620953]
["bitfinex-derivatives","BNBF0:USTF0",1729048486625,2.11149555,595.83,594.53,0.33628515]
["bitfinex-derivatives","BNBF0:USTF0",1729048516655,1.75410594,596.09,594.86,0.3362156]
["bitfinex-derivatives","BNBF0:USTF0",1729048532861,2.09854313,595.97,594.61,0.33612464]
["bitfinex-derivatives","BNBF0:USTF0",1729048592001,1.25649944,595.63,594.26,0.33644619]
["bitfinex-derivatives","BNBF0:USTF0",1729048629932,1.25094968,595.54,594.18,0.33648688]
["bitfinex-derivatives","BNBF0:USTF0",1729048645143,1.25094968,595.42,594.21,0.33642834]
["bitfinex-derivatives","BNBF0:USTF0",1729048690076,1.25094968,595.7,594.64,0.83574209]
["bitfinex-derivatives","BNBF0:USTF0",1729048723398,1.25094968,595.28,594.1,0.33652495]
["bitfinex-derivatives","BNBF0:USTF0",1729048757820,1.25094968,595.38,594.28,0.33650181]
["bitfinex-derivatives","BNBF0:USTF0",1729048800651,2.08380496,595.38,594.45,0.33640622]
["bitfinex-derivatives","BNBF0:USTF0",1729048827265,2.0770242,595.46,594.18,1.75465871]
["bitfinex-derivatives","BNBF0:USTF0",1729048895112,1.25094968,595.42,594.25,0.33643757]
["bitfinex-derivatives","BNBF0:USTF0",1729048910726,0.84330917,595.68,594.2,0.64530564]
["bitfinex-derivatives","BNBF0:USTF0",1729048965956,1.25094968,595.54,594.12,0.33647957]
["bitfinex-derivatives","BNBF0:USTF0",1729049005398,1.75559554,595.45,593.89,1.75545532]
["bitfinex-derivatives","BNBF0:USTF0",1729049021606,1.25094968,595.6,593.71,0.33669358]
["bitfinex-derivatives","BNBF0:USTF0",1729049073449,1.75604587,595.46,593.85,0.33651542]
["bitfinex-derivatives","BNBF0:USTF0",1729049093556,1.25094968,595.39,593.93,0.33653228]
["bitfinex-derivatives","BNBF0:USTF0",1729049131789,2.0869471,595.1,594.23,0.33659811]
["bitfinex-derivatives","BNBF0:USTF0",1729049180415,1.25313222,594.94,593.7,0.33672721]
["bitfinex-derivatives","BNBF0:USTF0",1729049204136,2.10063322,594.89,594.04,0.33673844]
["bitfinex-derivatives","BNBF0:USTF0",1729049250062,1.25169517,594.81,593.99,0.83602635]
["bitfinex-derivatives","BNBF0:USTF0",1729049293091,1.25169517,594.63,593.59,0.64617868]
["bitfinex-derivatives","BNBF0:USTF0",1729049345433,1.25169517,594.76,593.53,0.33689862]
["bitfinex-derivatives","BNBF0:USTF0",1729049348538,1.25169517,594.74,593.29,0.33688578]
["bitfinex-derivatives","BNBF0:USTF0",1729049406687,1.25169517,594.45,593.64,0.33685186]
["bitfinex-derivatives","BNBF0:USTF0",1729049460827,2.57909906,595.29,593.61,0.30932269]
["bitfinex-derivatives","BNBF0:USTF0",1729049477147,1.25169517,595.02,593.92,0.33668207]
["bitfinex-derivatives","BNBF0:USTF0",1729049518568,1.25169517,594.73,593.74,0.33676098]
["bitfinex-derivatives","BNBF0:USTF0",1729049572421,1.25169517,594.6,593.06,0.33705279]
["bitfinex-derivatives","BNBF0:USTF0",1729049577523,1.25169517,594.43,593.12,0.33705258]
["bitfinex-derivatives","BNBF0:USTF0",1729049623055,1.25169517,594.32,593.06,0.64669094]
["bitfinex-derivatives","BNBF0:USTF0",1729049675404,0.84146346,595.55,593.75,0.6459892]
["bitfinex-derivatives","BNBF0:USTF0",1729049692708,1.66114511,596.97,593.77,0.64535118]
["bitfinex-derivatives","BNBF0:USTF0",1729049734439,1.25169517,595.22,594.01,0.33656093]
["bitfinex-derivatives","BNBF0:USTF0",1729049794302,1.25169517,595.29,593.88,0.33656197]
["bitfinex-derivatives","BNBF0:USTF0",1729049810214,1.25169517,595.31,593.96,0.64572237]
["bitfinex-derivatives","BNBF0:USTF0",1729049864454,1.25169517,595.11,593.71,0.64601518]
["bitfinex-derivatives","BNBF0:USTF0",1729049900293,1.25169517,595.19,593.99,0.33673686]
["bitfinex-derivatives","BNBF0:USTF0",1729049921009,1.75659987,595.15,593.8,0.84977357]
["bitfinex-derivatives","BNBF0:USTF0",1729049971047,1.24900552,594.84,593.52,0.33681707]
["bitfinex-derivatives","BNBF0:USTF0",1729050012876,1.2489636,595.15,593.57,0.64598548]
["bitfinex-derivatives","BNBF0:USTF0",1729050041492,1.2489636,594.95,594.11,0.3366291]
["bitfinex-derivatives","BNBF0:USTF0",1729050083625,1.2489636,594.8,593.54,0.33684607]
["bitfinex-derivatives","BNBF0:USTF0",1729050135769,2.07418502,594.63,593.41,0.33687146]
["bitfinex-derivatives","BNBF0:USTF0",1729050177392,1.25079225,594.91,593.53,0.64610532]
["bitfinex-derivatives","BNBF0:USTF0",1729050194906,1.25079225,594.83,593.83,0.33668759]
["bitfinex-derivatives","BNBF0:USTF0",1729050247252,1.25079225,594.87,593.86,0.64590464]
["bitfinex-derivatives","BNBF0:USTF0",1729050282880,2.11172496,594.95,593.78,0.33664179]
["bitfinex-derivatives","BNBF0:USTF0",1729050307200,1.25079225,594.86,594.18,0.33662282]
["bitfinex-derivatives","BNBF0:USTF0",1729050360033,1.25079225,595.56,594.15,0.33648734]
["bitfinex-derivatives","BNBF0:USTF0",1729050403463,1.25079225,596.01,594.66,0.33623408]
["bitfinex-derivatives","BNBF0:USTF0",1729050427788,1.25079225,595.57,594.62,0.64512601]
["bitfinex-derivatives","BNBF0:USTF0",1729050460816,1.25079225,595.68,594.39,0.33631231]
["bitfinex-derivatives","BNBF0:USTF0",1729050514458,1.25079225,595.41,594.09,1.25934683]
["bitfinex-derivatives","BNBF0:USTF0",1729050531366,1.25079225,595.38,594.27,0.64544513]
["bitfinex-derivatives","BNBF0:USTF0",1729050571908,2.07742466,595.46,594.25,0.33639286]
["bitfinex-derivatives","BNBF0:USTF0",1729050587826,0.84729354,595.29,594.35,0.33639758]
["bitfinex-derivatives","BNBF0:USTF0",1729050642062,1.25437987,595.24,594.08,0.33648469]
["bitfinex-derivatives","BNBF0:USTF0",1729050699096,1.25437987,595.25,594.25,0.33645117]
["bitfinex-derivatives","BNBF0:USTF0",1729050702398,2.09567509,595.21,593.91,1.2597257]
["bitfinex-derivatives","BNBF0:USTF0",1729050745633,2.11625945,595.25,593.91,0.64566006]
["bitfinex-derivatives","BNBF0:USTF0",1729050807291,1.25437987,595.18,594.33,0.33643649]
["bitfinex-derivatives","BNBF0:USTF0",1729050817290,1.25437987,595.59,594.67,0.33640755]
["bitfinex-derivatives","BNBF0:USTF0",1729050863429,1.25437987,595.1,594.3,0.33650425]
["bitfinex-derivatives","BNBF0:USTF0",1729050915681,2.07571031,594.95,594.12,0.33656734]
["bitfinex-derivatives","BNBF0:USTF0",1729050960831,1.25437987,595.19,594.42,0.33656367]
["bitfinex-derivatives","BNBF0:USTF0",1729050976846,0.85675962,595.19,593.36,1.2597257]
["bitfinex-derivatives","BNBF0:USTF0",1729051029590,1.25437987,594.85,594.01,0.8394205]
["bitfinex-derivatives","BNBF0:USTF0",1729051045003,1.25437987,594.74,593.57,0.3367959]
["bitfinex-derivatives","BNBF0:USTF0",1729051089045,0.84669183,594.48,593.74,0.33688745]
["bitfinex-derivatives","BNBF0:USTF0",1729051142189,1.25437987,594.95,593.59,0.64611936]
["bitfinex-derivatives","BNBF0:USTF0",1729051187213,2.09635661,594.67,593.73,0.33679964]
["bitfinex-derivatives","BNBF0:USTF0",1729051201116,1.25437987,594.81,593.59,0.33679663]
["bitfinex-derivatives","BNBF0:USTF0",1729051243840,1.25437987,594.59,594.09,0.33681958]
["bitfinex-derivatives","BNBF0:USTF0",1729051298180,0.84116154,594.69,593.78,0.33676842]
["bitfinex-derivatives","BNBF0:USTF0",1729051333607,1.25531291,595.36,593.94,0.33656491]
["bitfinex-derivatives","BNBF0:USTF0",1729051357727,1.25531291,595.2,594.12,0.33656714]
["bitfinex-derivatives","BNBF0:USTF0",1729051411957,1.25730772,595.59,594.41,0.33645342]
["bitfinex-derivatives","BNBF0:USTF0",1729051424971,1.25730772,595.26,594.08,1.25948376]
["bitfinex-derivatives","BNBF0:USTF0",1729051472909,1.5113634,595.55,594.12,0.83450928]
["bitfinex-derivatives","BNBF0:USTF0",1729051526543,1.2594695,595.36,593.94,0.33653219]
["bitfinex-derivatives","BNBF0:USTF0",1729051532953,2.0925777,595.41,594.23,0.33653219]
["bitfinex-derivatives","BNBF0:USTF0",1729051570982,1.2594695,595.36,594.32,0.33659371]
["bitfinex-derivatives","BNBF0:USTF0",1729051637736,1.25912986,595.39,593.75,2.5871095]
["bitfinex-derivatives","BNBF0:USTF0",1729051643340,2.6004323,595.6,593.82,0.645586]
["bitfinex-derivatives","BNBF0:USTF0",1729051712587,1.25912986,595.65,594.78,0.33637027]
["bitfinex-derivatives","BNBF0:USTF0",1729051737812,0.8278082,595.34,593.96,0.33647605]
["bitfinex-derivatives","BNBF0:USTF0",1729051753718,1.25912986,595.42,593.82,0.64578854]
["bitfinex-derivatives","BNBF0:USTF0",1729051805973,1.25385743,595.33,594.35,0.33644945]
["bitfinex-derivatives","BNBF0:USTF0",1729051839107,2.07477354,595.33,594.64,0.33643612]
["bitfinex-derivatives","BNBF0:USTF0",1729051864624,1.25385743,595.99,594.26,0.33642194]
["bitfinex-derivatives","BNBF0:USTF0",1729051918166,2.09912646,595.45,594.79,0.33629842]
["bitfinex-derivatives","BNBF0:USTF0",1729051943882,2.08082622,595.37,594.24,0.64543849]
["bitfinex-derivatives","BNBF0:USTF0",1729051976408,1.25385743,595.61,594.83,0.33631708]
["bitfinex-derivatives","BNBF0:USTF0",1729052020538,2.07519396,595.49,594.76,0.33635728]
["bitfinex-derivatives","BNBF0:USTF0",1729052078175,1.25385743,595.55,594.46,0.30894093]
["bitfinex-derivatives","BNBF0:USTF0",1729052094188,1.25385743,595.59,594.42,0.64519362]
["bitfinex-derivatives","BNBF0:USTF0",1729052141825,2.61616446,596.03,594.07,0.33648883]
["bitfinex-derivatives","BNBF0:USTF0",1729052196468,3.00926848,595.5,593.93,0.33660536]
["bitfinex-derivatives","BNBF0:USTF0",1729052226790,1.25385743,594.89,594.03,0.33661811]
["bitfinex-derivatives","BNBF0:USTF0",1729052256716,0.85504225,594.81,594.17,0.33662838]
["bitfinex-derivatives","BNBF0:USTF0",1729052310059,1.25385743,595.53,594.28,0.33659118]
["bitfinex-derivatives","BNBF0:USTF0",1729052352594,1.25385743,595.36,594.21,0.64548459]
["bitfinex-derivatives","BNBF0:USTF0",1729052372411,1.25385743,595.26,594.4,0.33640784]
["bitfinex-derivatives","BNBF0:USTF0",1729052420945,1.25385743,595.23,594.54,0.84003353]
["bitfinex-derivatives","BNBF0:USTF0",1729052463094,1.25385743,594.95,593.7,0.33667826]
["bitfinex-derivatives","BNBF0:USTF0",1729052475704,2.11449072,594.94,593.74,0.64604696]
["bitfinex-derivatives","BNBF0:USTF0",1729052521548,1.25385743,595.01,593.74,1.18451606]
["bitfinex-derivatives","BNBF0:USTF0",1729052575685,1.25385743,594.74,593.84,0.87546149]
["bitfinex-derivatives","BNBF0:USTF0",1729052591896,1.25385743,594.66,593.78,0.87545607]
["bitfinex-derivatives","BNBF0:USTF0",1729052647751,2.12127076,594.81,593.94,0.33674542]
["bitfinex-derivatives","BNBF0:USTF0",1729052692781,1.26175721,594.84,593.27,0.33696098]
["bitfinex-derivatives","BNBF0:USTF0",1729052709192,1.26175721,594.44,593.56,0.33701204]
["bitfinex-derivatives","BNBF0:USTF0",1729052752125,1.26175721,594.49,593.41,0.33706753]
["bitfinex-derivatives","BNBF0:USTF0",1729052803863,2.59817477,594.46,593.12,0.33719513]
["bitfinex-derivatives","BNBF0:USTF0",1729052809974,2.59817477,594.46,592.89,0.33720252]
["bitfinex-derivatives","BNBF0:USTF0",1729052857306,1.2538072,594.81,593.31,0.33700118]
["bitfinex-derivatives","BNBF0:USTF0",1729052915088,1.2538072,594.64,592.95,0.33706456]
["bitfinex-derivatives","BNBF0:USTF0",1729052920494,0.84305461,594.33,592.97,0.3371626]
["bitfinex-derivatives","BNBF0:USTF0",1729052976707,1.2538072,593.85,592.66,2.61992517]
["bitfinex-derivatives","BNBF0:USTF0",1729053027568,1.2538072,593.91,592.58,2.59589094]
["bitfinex-derivatives","BNBF0:USTF0",1729053037776,1.2538072,594.08,592.89,0.33729936]
["bitfinex-derivatives","BNBF0:USTF0",1729053090713,1.2538072,593.79,592.63,0.33735933]
["bitfinex-derivatives","BNBF0:USTF0",1729053131355,1.2538072,593.5,592.53,0.33757164]
["bitfinex-derivatives","BNBF0:USTF0",1729053149266,1.7604283,594.08,592.43,0.33745366]
["bitfinex-derivatives","BNBF0:USTF0",1729053203003,2.10064292,593.47,592.13,0.33767751]
["bitfinex-derivatives","BNBF0:USTF0",1729053244829,1.2538072,593.33,592.15,0.33761327]
["bitfinex-derivatives","BNBF0:USTF0",1729053273449,1.2538072,593.33,592.07,2.60555965]
["bitfinex-derivatives","BNBF0:USTF0",1729053300672,1.76294026,593.1,591.55,0.3380048]
["bitfinex-derivatives","BNBF0:USTF0",1729053357408,1.2538072,592.94,591.6,0.33800378]
["bitfinex-derivatives","BNBF0:USTF0",1729053381422,1.2538072,593.07,591.47,0.33807668]
["bitfinex-derivatives","BNBF0:USTF0",1729053416954,2.61771706,592.53,590.73,0.33852395]
["bitfinex-derivatives","BNBF0:USTF0",1729053472699,1.24038864,591.48,589.18,0.65048539]
["bitfinex-derivatives","BNBF0:USTF0",1729053513319,1.24038864,591.48,589.73,0.33903037]
["bitfinex-derivatives","BNBF0:USTF0",1729053548950,2.62493973,591.57,589.69,0.33894192]
["bitfinex-derivatives","BNBF0:USTF0",1729053585168,2.10197157,591.71,590.42,0.33868023]
["bitfinex-derivatives","BNBF0:USTF0",1729053627900,1.24038864,592.42,590.58,0.33840352]
["bitfinex-derivatives","BNBF0:USTF0",1729053655123,1.24038864,591.95,591.02,0.33840412]
["bitfinex-derivatives","BNBF0:USTF0",1729053696349,1.24038864,592.08,590.87,0.64914628]
["bitfinex-derivatives","BNBF0:USTF0",1729053740082,1.24038864,592.1,591.3,0.33826441]
["bitfinex-derivatives","BNBF0:USTF0",1729053755887,1.24038864,592.18,591.27,0.33823168]
["bitfinex-derivatives","BNBF0:USTF0",1729053785109,1.24038864,592.3,591.08,1.76346138]
["bitfinex-derivatives","BNBF0:USTF0",1729053858367,1.24038864,592.49,591.32,0.33819884]
["bitfinex-derivatives","BNBF0:USTF0",1729053874478,1.24038864,592.53,590.99,1.76413931]
["bitfinex-derivatives","BNBF0:USTF0",1729053933411,1.24038864,592.41,591.16,0.3382438]
["bitfinex-derivatives","BNBF0:USTF0",1729053972142,1.25704425,592.05,591.05,0.33824535]
["bitfinex-derivatives","BNBF0:USTF0",1729053987752,1.25704425,592.02,591.57,0.3382493]
["bitfinex-derivatives","BNBF0:USTF0",1729054030775,1.25704425,592.2,590.81,0.33831697]
["bitfinex-derivatives","BNBF0:USTF0",1729054079313,1.25704425,591.71,590.61,0.33862191]
["bitfinex-derivatives","BNBF0:USTF0",1729054090320,1.25232475,591.51,590.58,0.33863768]
["bitfinex-derivatives","BNBF0:USTF0",1729054143361,2.08712806,591.91,590.78,0.64926102]
["bitfinex-derivatives","BNBF0:USTF0",1729054184383,1.24809983,592.17,591.3,0.33836317]
["bitfinex-derivatives","BNBF0:USTF0",1729054201201,1.24809983,592.16,590.86,0.33835388]
["bitfinex-derivatives","BNBF0:USTF0",1729054254046,0.84085441,592.7,591.35,0.33806965]
["bitfinex-derivatives","BNBF0:USTF0",1729054298586,1.24809983,592.62,591.35,0.33810235]
["bitfinex-derivatives","BNBF0:USTF0",1729054314399,1.24809983,592.6,591.36,2.61352376]
["bitfinex-derivatives","BNBF0:USTF0",1729054367034,2.10722432,592.7,591.76,0.33790902]
["bitfinex-derivatives","BNBF0:USTF0",1729054412768,2.62948981,592.88,591.34,0.33818402]
["bitfinex-derivatives","BNBF0:USTF0",1729054458809,2.09523534,592.12,591.21,0.33819196]
["bitfinex-derivatives","BNBF0:USTF0",1729054482529,2.10349573,592.34,591.61,0.33817478]
["bitfinex-derivatives","BNBF0:USTF0",1729054522965,1.25288601,592.44,591.57,0.33818815]
["bitfinex-derivatives","BNBF0:USTF0",1729054539980,1.25288601,592.59,591.29,0.33822675]
["bitfinex-derivatives","BNBF0:USTF0",1729054586026,1.25288601,592.08,590.78,0.64914108]
["bitfinex-derivatives","BNBF0:USTF0",1729054637068,2.08184726,591.9,590.83,1.2640012]
["bitfinex-derivatives","BNBF0:USTF0",1729054654375,1.25288601,591.87,591.25,0.33833009]
["bitfinex-derivatives","BNBF0:USTF0",1729054693707,2.08306046,592.78,591.08,0.33820978]
["bitfinex-derivatives","BNBF0:USTF0",1729054753656,1.25266664,592.31,591.49,0.33806082]
["bitfinex-derivatives","BNBF0:USTF0",1729054770671,0.86555891,592.91,591.22,0.33808149]
["bitfinex-derivatives","BNBF0:USTF0",1729054803396,1.25266664,592.49,591.27,0.33819642]
["bitfinex-derivatives","BNBF0:USTF0",1729054865753,2.10447603,592.66,590.96,1.51907946]
["bitfinex-derivatives","BNBF0:USTF0",1729054909275,2.09495812,592.65,591.25,0.64855813]
["bitfinex-derivatives","BNBF0:USTF0",1729054926888,2.08918217,592.74,591.28,0.3381717]
["bitfinex-derivatives","BNBF0:USTF0",1729054986531,1.25266664,592.38,591.3,0.33810573]
["bitfinex-derivatives","BNBF0:USTF0",1729055025060,1.25266664,592.25,591.25,0.33819057]
["bitfinex-derivatives","BNBF0:USTF0",1729055040978,1.25266664,592.56,591.31,0.33811151]
["bitfinex-derivatives","BNBF0:USTF0",1729055077405,1.25266664,592.25,591.21,0.33830053]
["bitfinex-derivatives","BNBF0:USTF0",1729055138750,2.08520973,592.9,591.15,0.64870739]
["bitfinex-derivatives","BNBF0:USTF0",1729055155162,1.25266664,592.83,591.38,0.33804332]
["bitfinex-derivatives","BNBF0:USTF0",1729055199802,1.25266664,592.35,591.12,0.33822543]
["bitfinex-derivatives","BNBF0:USTF0",1729055227023,1.25266664,591.96,591.35,0.33823763]
["bitfinex-derivatives","BNBF0:USTF0",1729055270661,2.10946014,592.17,590.88,0.33835895]
["bitfinex-derivatives","BNBF0:USTF0",1729055314387,1.25266664,591.91,590.67,0.33849213]
["bitfinex-derivatives","BNBF0:USTF0",1729055333903,1.25266664,591.57,590.64,0.33848684]
["bitfinex-derivatives","BNBF0:USTF0",1729055374019,1.25426679,592.17,590.78,0.33833942]
["bitfinex-derivatives","BNBF0:USTF0",1729055428961,1.25426679,591.93,590.97,0.33837863]
["bitfinex-derivatives","BNBF0:USTF0",1729055444474,1.25426679,591.95,590.92,0.33841745]
["bitfinex-derivatives","BNBF0:USTF0",1729055500909,2.11007052,592.38,591.06,0.33835732]
["bitfinex-derivatives","BNBF0:USTF0",1729055541745,2.59331553,592.13,590.73,0.33851208]
["bitfinex-derivatives","BNBF0:USTF0",1729055584573,1.25421055,592.01,590.83,0.33842259]
["bitfinex-derivatives","BNBF0:USTF0",1729055607001,2.10488782,591.89,590.84,0.33840832]
["bitfinex-derivatives","BNBF0:USTF0",1729055654228,2.10794826,592.21,591.0,1.76440764]
["bitfinex-derivatives","BNBF0:USTF0",1729055700653,1.25421055,591.99,591.04,1.76457166]
["bitfinex-derivatives","BNBF0:USTF0",1729055717074,1.25421055,592.11,591.35,0.33824822]
["bitfinex-derivatives","BNBF0:USTF0",1729055761607,0.85117592,592.58,591.68,0.84871602]
["bitfinex-derivatives","BNBF0:USTF0",1729055817355,1.25421055,594.02,592.07,0.64754904]
["bitfinex-derivatives","BNBF0:USTF0",1729055833274,1.25421055,593.76,592.09,0.33753578]
["bitfinex-derivatives","BNBF0:USTF0",1729055885003,2.08880876,593.24,592.26,0.33760397]
["bitfinex-derivatives","BNBF0:USTF0",1729055928854,2.11463413,593.48,592.28,0.3375429]
["bitfinex-derivatives","BNBF0:USTF0",1729055945963,1.25421055,593.36,592.34,0.33754343]
["bitfinex-derivatives","BNBF0:USTF0",1729055992401,1.25421055,593.18,592.32,2.62374831]
["bitfinex-derivatives","BNBF0:USTF0",1729056038644,2.10422068,593.46,592.7,0.33759669]
["bitfinex-derivatives","BNBF0:USTF0",1729056064379,2.1043626,593.49,592.46,0.33754099]
["bitfinex-derivatives","BNBF0:USTF0",1729056108106,2.11338557,593.59,592.84,0.33746971]
["bitfinex-derivatives","BNBF0:USTF0",1729056146439,1.26335055,593.32,592.61,0.33750167]
["bitfinex-derivatives","BNBF0:USTF0",1729056170352,1.26335055,593.37,592.59,0.3375133]
["bitfinex-derivatives","BNBF0:USTF0",1729056223392,1.26335055,593.5,592.4,0.33744829]
["bitfinex-derivatives","BNBF0:USTF0",1729056275717,0.8246187,593.81,592.81,0.33735362]
["bitfinex-derivatives","BNBF0:USTF0",1729056311747,1.26335055,593.88,592.89,0.33731065]
["bitfinex-derivatives","BNBF0:USTF0",1729056336664,1.26212804,593.68,592.62,2.59305746]
["bitfinex-derivatives","BNBF0:USTF0",1729056379693,2.10580949,593.4,592.45,0.33752561]
["bitfinex-derivatives","BNBF0:USTF0",1729056421625,1.26212804,593.65,592.59,0.33746174]
["bitfinex-derivatives","BNBF0:USTF0",1729056451561,1.26413563,593.51,592.58,0.33744605]
["bitfinex-derivatives","BNBF0:USTF0",1729056520605,1.25813223,593.89,592.45,0.30993994]
["bitfinex-derivatives","BNBF0:USTF0",1729056557937,2.10236027,594.07,592.55,0.64710449]
["bitfinex-derivatives","BNBF0:USTF0",1729056596569,1.26362759,593.81,593.15,0.33725406]
["bitfinex-derivatives","BNBF0:USTF0",1729056639398,1.26362759,593.78,592.14,0.64749972]
["bitfinex-derivatives","BNBF0:USTF0",1729056654918,2.11880756,593.67,592.33,0.33746137]
["bitfinex-derivatives","BNBF0:USTF0",1729056728285,1.26362759,593.44,592.46,0.33757868]
["bitfinex-derivatives","BNBF0:USTF0",1729056754016,1.26362759,593.23,592.24,1.76092567]
["bitfinex-derivatives","BNBF0:USTF0",1729056772430,1.26362759,593.14,592.13,1.76122273]
["bitfinex-derivatives","BNBF0:USTF0",1729056835578,1.26362759,593.82,592.42,0.33745203]
["bitfinex-derivatives","BNBF0:USTF0",1729056868504,0.8384779,594.24,592.56,0.33744687]
["bitfinex-derivatives","BNBF0:USTF0",1729056911843,2.09121338,593.37,592.74,0.33751243]
["bitfinex-derivatives","BNBF0:USTF0",1729056928148,1.25993404,593.31,592.37,0.33762534]
["bitfinex-derivatives","BNBF0:USTF0",1729056985892,2.09447637,593.24,592.25,0.3377011]
["bitfinex-derivatives","BNBF0:USTF0",1729057026614,0.86530991,592.97,592.02,0.3378669]
["bitfinex-derivatives","BNBF0:USTF0",1729057043022,1.26301967,592.97,591.69,0.64819976]
["bitfinex-derivatives","BNBF0:USTF0",1729057090270,0.85341866,593.42,592.08,0.33768654]
["bitfinex-derivatives","BNBF0:USTF0",1729057138711,1.26301967,593.51,592.35,0.64754735]
["bitfinex-derivatives","BNBF0:USTF0",1729057154527,1.26301967,593.48,592.45,0.33747176]
["bitfinex-derivatives","BNBF0:USTF0",1729057198251,1.25340624,593.91,592.55,1.75943442]
["bitfinex-derivatives","BNBF0:USTF0",1729057220268,1.25340624,593.74,592.89,0.3373587]
["bitfinex-derivatives","BNBF0:USTF0",1729057269407,1.26070199,594.3,593.34,0.3370353]
["bitfinex-derivatives","BNBF0:USTF0",1729057313738,1.26070199,593.91,592.86,0.33721449]
["bitfinex-derivatives","BNBF0:USTF0",1729057366374,1.26070199,593.66,593.06,0.3372882]
["bitfinex-derivatives","BNBF0:USTF0",1729057384391,2.11179889,593.95,592.88,0.33725561]
["bitfinex-derivatives","BNBF0:USTF0",1729057428811,2.12278448,593.9,592.8,0.33726348]
["bitfinex-derivatives","BNBF0:USTF0",1729057488653,2.10045005,594.26,593.18,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1729057503970,1.26279258,594.16,593.02,1.25629798]
["bitfinex-derivatives","BNBF0:USTF0",1729057549602,1.25508975,594.23,592.75,0.33729004]
["bitfinex-derivatives","BNBF0:USTF0",1729057600738,1.25508975,594.28,592.88,0.64690294]
["bitfinex-derivatives","BNBF0:USTF0",1729057608544,1.25508975,594.28,592.7,0.8239211]
["bitfinex-derivatives","BNBF0:USTF0",1729057661477,1.25508975,594.16,593.16,0.33710232]
["bitfinex-derivatives","BNBF0:USTF0",1729057704005,2.11275029,594.15,593.07,0.33710885]
["bitfinex-derivatives","BNBF0:USTF0",1729057720322,1.25508975,594.0,593.31,0.33711437]
["bitfinex-derivatives","BNBF0:USTF0",1729057757552,1.25508975,593.9,593.22,0.33713616]
["bitfinex-derivatives","BNBF0:USTF0",1729057819930,2.58515898,594.87,593.12,0.33699406]
["bitfinex-derivatives","BNBF0:USTF0",1729057836741,2.58515898,594.87,593.15,0.6464467]
["bitfinex-derivatives","BNBF0:USTF0",1729057906412,3.39521873,594.84,593.39,0.33695432]
["bitfinex-derivatives","BNBF0:USTF0",1729057937630,1.7579975,594.65,593.15,1.7578273]
["bitfinex-derivatives","BNBF0:USTF0",1729057955143,1.7579975,594.65,593.28,0.33709102]
["bitfinex-derivatives","BNBF0:USTF0",1729057999478,2.57943863,594.3,593.04,2.60526406]
["bitfinex-derivatives","BNBF0:USTF0",1729058040500,3.42366845,594.14,592.9,0.87681386]
["bitfinex-derivatives","BNBF0:USTF0",1729058071727,2.57589319,594.18,592.84,0.87689477]
["bitfinex-derivatives","BNBF0:USTF0",1729058116477,2.58069505,594.15,593.05,0.87688479]
["bitfinex-derivatives","BNBF0:USTF0",1729058147708,2.58069505,594.37,592.78,0.87691588]
["bitfinex-derivatives","BNBF0:USTF0",1729058185837,3.43072034,594.23,592.57,0.87701235]
["bitfinex-derivatives","BNBF0:USTF0",1729058231076,2.58069505,594.1,593.05,0.8769922]
["bitfinex-derivatives","BNBF0:USTF0",1729058287213,2.59054956,594.18,592.47,0.87731597]
["bitfinex-derivatives","BNBF0:USTF0",1729058321538,3.43500689,593.81,592.71,0.87742621]
["bitfinex-derivatives","BNBF0:USTF0",1729058349258,2.58069505,593.77,592.91,0.33748239]
["bitfinex-derivatives","BNBF0:USTF0",1729058404492,1.75996089,593.91,592.36,0.87748871]
["bitfinex-derivatives","BNBF0:USTF0",1729058431116,0.84189257,593.9,591.66,0.87842334]
["bitfinex-derivatives","BNBF0:USTF0",1729058470060,2.57817119,593.56,591.92,0.33780448]
["bitfinex-derivatives","BNBF0:USTF0",1729058514791,1.76213684,593.29,591.68,0.33787282]
["bitfinex-derivatives","BNBF0:USTF0",1729058545517,2.59340792,593.16,591.49,0.33801189]
["bitfinex-derivatives","BNBF0:USTF0",1729058586644,1.76300724,593.08,591.5,0.33800062]
["bitfinex-derivatives","BNBF0:USTF0",1729058631981,2.62698564,593.42,591.74,0.64807811]
["bitfinex-derivatives","BNBF0:USTF0",1729058688220,2.57817119,593.35,592.31,0.33773445]
["bitfinex-derivatives","BNBF0:USTF0",1729058697423,1.76171311,593.35,592.22,0.33774002]
["bitfinex-derivatives","BNBF0:USTF0",1729058751171,2.5860526,593.6,592.24,0.33762965]
["bitfinex-derivatives","BNBF0:USTF0",1729058807613,2.573463,594.04,592.48,0.33743238]
["bitfinex-derivatives","BNBF0:USTF0",1729058830334,2.573463,593.88,592.71,0.3373875]
["bitfinex-derivatives","BNBF0:USTF0",1729058868967,2.60858437,594.03,592.65,0.33742088]
["bitfinex-derivatives","BNBF0:USTF0",1729058924309,2.5971774,594.09,592.58,0.33735796]
["bitfinex-derivatives","BNBF0:USTF0",1729058930016,2.5971774,594.09,592.67,0.33736603]
["bitfinex-derivatives","BNBF0:USTF0",1729058981862,1.7597384,593.97,592.59,0.33740643]
["bitfinex-derivatives","BNBF0:USTF0",1729059032191,2.573463,594.06,592.68,0.3373658]
["bitfinex-derivatives","BNBF0:USTF0",1729059049103,1.75949372,594.1,593.01,0.33735987]
["bitfinex-derivatives","BNBF0:USTF0",1729059093437,2.60848802,594.18,592.69,0.33733267]
["bitfinex-derivatives","BNBF0:USTF0",1729059150384,2.573463,594.04,592.89,0.33738772]
["bitfinex-derivatives","BNBF0:USTF0",1729059167697,2.573463,593.9,592.63,1.26075322]
["bitfinex-derivatives","BNBF0:USTF0",1729059232846,2.60670758,594.21,592.71,0.33728419]
["bitfinex-derivatives","BNBF0:USTF0",1729059276881,1.67252895,595.29,593.2,0.6465653]
["bitfinex-derivatives","BNBF0:USTF0",1729059292704,2.573463,594.92,593.36,0.33700463]
["bitfinex-derivatives","BNBF0:USTF0",1729059338131,0.84032201,595.01,593.54,0.337056]
["bitfinex-derivatives","BNBF0:USTF0",1729059385763,0.84762466,594.88,593.37,0.33698853]
["bitfinex-derivatives","BNBF0:USTF0",1729059407687,1.67053684,595.03,593.05,0.33706423]
["bitfinex-derivatives","BNBF0:USTF0",1729059453814,2.573463,594.92,593.15,0.33702938]
["bitfinex-derivatives","BNBF0:USTF0",1729059507760,3.42716373,594.4,593.03,0.33716164]
["bitfinex-derivatives","BNBF0:USTF0",1729059535872,2.573463,594.74,593.27,0.33705363]
["bitfinex-derivatives","BNBF0:USTF0",1729059568487,2.573463,594.59,593.38,0.33701572]
["bitfinex-derivatives","BNBF0:USTF0",1729059623745,2.57716575,594.49,593.3,0.33708305]
["bitfinex-derivatives","BNBF0:USTF0",1729059667394,0.84104289,594.5,592.56,0.3374712]
["bitfinex-derivatives","BNBF0:USTF0",1729059686787,1.75991639,594.27,592.52,0.33743448]
["bitfinex-derivatives","BNBF0:USTF0",1729059741821,0.8418217,593.95,592.29,0.33762096]
["bitfinex-derivatives","BNBF0:USTF0",1729059785972,2.57716575,593.49,591.98,0.33771736]
["bitfinex-derivatives","BNBF0:USTF0",1729059817588,1.76167595,593.39,592.07,0.33776777]
["bitfinex-derivatives","BNBF0:USTF0",1729059846717,2.6245554,593.47,592.07,0.33770313]
["bitfinex-derivatives","BNBF0:USTF0",1729059900752,2.61401563,593.66,591.93,0.64791963]
["bitfinex-derivatives","BNBF0:USTF0",1729059923373,2.57716575,593.63,592.23,0.33761427]
["bitfinex-derivatives","BNBF0:USTF0",1729059960314,4.33856677,593.52,592.32,0.33766018]
["bitfinex-derivatives","BNBF0:USTF0",1729060016664,1.7618915,593.42,592.03,0.33777397]
["bitfinex-derivatives","BNBF0:USTF0",1729060034074,1.7618915,593.42,592.09,0.33782285]
["bitfinex-derivatives","BNBF0:USTF0",1729060058721,1.7631189,593.04,591.49,0.85862768]
["bitfinex-derivatives","BNBF0:USTF0",1729060102439,0.84336942,592.86,590.58,1.76488488]
["bitfinex-derivatives","BNBF0:USTF0",1729060149069,2.56210924,592.34,590.83,0.33849453]
["bitfinex-derivatives","BNBF0:USTF0",1729060252558,2.5635225,591.68,590.25,1.26609578]
["bitfinex-derivatives","BNBF0:USTF0",1729060259967,2.60776451,591.83,590.16,1.26609578]
["bitfinex-derivatives","BNBF0:USTF0",1729060326019,0.84423807,592.25,590.08,0.31116495]
["bitfinex-derivatives","BNBF0:USTF0",1729060411410,0.84423807,592.25,590.34,2.60248763]
["bitfinex-derivatives","BNBF0:USTF0",1729060497576,2.6206759,591.99,590.58,0.31101842]
["bitfinex-derivatives","BNBF0:USTF0",1729060517495,2.6123067,592.1,590.62,1.57272713]
["bitfinex-derivatives","BNBF0:USTF0",1729060601367,2.62737289,592.86,591.12,0.31063479]
["bitfinex-derivatives","BNBF0:USTF0",1729060630290,2.56739587,592.65,590.92,0.31082927]
["bitfinex-derivatives","BNBF0:USTF0",1729060688737,1.76472825,592.48,590.88,1.26770373]
["bitfinex-derivatives","BNBF0:USTF0",1729060759598,2.56739587,593.54,591.49,0.31042235]
["bitfinex-derivatives","BNBF0:USTF0",1729060775305,2.5917759,593.01,591.26,1.26770373]
["bitfinex-derivatives","BNBF0:USTF0",1729060850766,2.60268095,593.05,591.24,0.3105763]
["bitfinex-derivatives","BNBF0:USTF0",1729060931040,2.56739587,593.08,591.49,0.3105093]
["bitfinex-derivatives","BNBF0:USTF0",1729061024726,0.84250256,593.47,591.5,1.26418398]
["bitfinex-derivatives","BNBF0:USTF0",1729061102284,2.61635545,592.91,591.24,3.88943559]
["bitfinex-derivatives","BNBF0:USTF0",1729061148624,2.56739587,593.14,591.07,0.31063662]
["bitfinex-derivatives","BNBF0:USTF0",1729061220690,1.76364013,593.01,591.07,1.76321567]
["bitfinex-derivatives","BNBF0:USTF0",1729061301962,0.84362556,592.68,590.79,1.57499721]
["bitfinex-derivatives","BNBF0:USTF0",1729061332181,2.56739587,592.71,590.88,0.31078577]
["bitfinex-derivatives","BNBF0:USTF0",1729061445158,1.76367737,592.69,591.16,1.26064296]
["bitfinex-derivatives","BNBF0:USTF0",1729061511111,1.76297747,593.13,591.53,1.26064296]
["bitfinex-derivatives","BNBF0:USTF0",1729061529432,3.41341439,593.11,591.74,1.26064296]
["bitfinex-derivatives","BNBF0:USTF0",1729061653819,2.60706656,593.58,592.08,1.26064296]
["bitfinex-derivatives","BNBF0:USTF0",1729061665330,2.59739098,593.53,592.25,0.84101265]
["bitfinex-derivatives","BNBF0:USTF0",1729061767597,2.5752295,593.45,591.67,0.31038056]
["bitfinex-derivatives","BNBF0:USTF0",1729061866898,2.5752295,593.05,591.27,1.26494488]
["bitfinex-derivatives","BNBF0:USTF0",1729061884812,2.62796182,592.87,591.21,1.26494488]
["bitfinex-derivatives","BNBF0:USTF0",1729061969471,2.5752295,593.27,591.26,1.26494488]
["bitfinex-derivatives","BNBF0:USTF0",1729062036814,2.61678424,592.72,590.96,1.76417657]
["bitfinex-derivatives","BNBF0:USTF0",1729062082950,0.84393883,592.46,590.63,0.31098697]
["bitfinex-derivatives","BNBF0:USTF0",1729062203262,2.61626865,591.59,589.54,0.86781695]
["bitfinex-derivatives","BNBF0:USTF0",1729062256890,1.76668429,591.85,590.2,0.3111311]
["bitfinex-derivatives","BNBF0:USTF0",1729062290920,2.62125016,592.19,590.63,1.26494488]
["bitfinex-derivatives","BNBF0:USTF0",1729062389007,0.84460886,591.99,590.0,2.60340667]
["bitfinex-derivatives","BNBF0:USTF0",1729062495186,3.44008796,591.83,590.2,0.31117872]
["bitfinex-derivatives","BNBF0:USTF0",1729062523501,2.62002129,591.91,590.14,0.3111129]
["bitfinex-derivatives","BNBF0:USTF0",1729062589156,0.84362556,592.68,590.18,0.3109529]
["bitfinex-derivatives","BNBF0:USTF0",1729062659014,0.84419531,592.28,590.12,0.31105722]
["bitfinex-derivatives","BNBF0:USTF0",1729062681126,0.84419531,592.28,590.48,0.31099365]
["bitfinex-derivatives","BNBF0:USTF0",1729062756177,0.84480865,591.85,590.01,0.84417344]
["bitfinex-derivatives","BNBF0:USTF0",1729062833137,1.70449053,591.36,589.87,0.33906084]
["bitfinex-derivatives","BNBF0:USTF0",1729062878775,2.6163851,591.38,589.95,0.33890865]
["bitfinex-derivatives","BNBF0:USTF0",1729062908795,1.76777618,591.48,589.78,0.33896911]
["bitfinex-derivatives","BNBF0:USTF0",1729062954239,0.84503709,591.69,589.74,0.33899299]
["bitfinex-derivatives","BNBF0:USTF0",1729062998864,0.84527995,591.52,589.15,0.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1729063018175,1.76896683,591.2,589.41,0.33916741]
["bitfinex-derivatives","BNBF0:USTF0",1729063060120,1.76827771,591.46,589.57,0.33903668]
["bitfinex-derivatives","BNBF0:USTF0",1729063114067,0.8436825,592.64,590.22,0.64962105]
["bitfinex-derivatives","BNBF0:USTF0",1729063132177,1.67730523,592.12,590.4,1.25226471]
["bitfinex-derivatives","BNBF0:USTF0",1729063191231,0.84128346,594.33,590.81,0.33819186]
["bitfinex-derivatives","BNBF0:USTF0",1729063243675,1.26296792,592.56,591.18,0.31060334]
["bitfinex-derivatives","BNBF0:USTF0",1729063266191,1.26296792,592.65,590.62,0.31076669]
["bitfinex-derivatives","BNBF0:USTF0",1729063327851,0.86309825,592.35,590.69,2.61526689]
["bitfinex-derivatives","BNBF0:USTF0",1729063378684,1.76444491,592.67,590.62,0.31077058]
["bitfinex-derivatives","BNBF0:USTF0",1729063385790,1.26296792,592.52,590.28,0.31083994]
["bitfinex-derivatives","BNBF0:USTF0",1729063449831,1.26296792,592.33,590.35,0.31089083]
["bitfinex-derivatives","BNBF0:USTF0",1729063493457,1.76406478,592.75,590.68,1.57141712]
["bitfinex-derivatives","BNBF0:USTF0",1729063514083,1.26200836,592.38,590.68,1.51627564]
["bitfinex-derivatives","BNBF0:USTF0",1729063570214,1.26200836,592.86,590.97,1.26356303]
["bitfinex-derivatives","BNBF0:USTF0",1729063628765,1.26200836,592.31,591.06,0.85429434]
["bitfinex-derivatives","BNBF0:USTF0",1729063636270,1.26200836,592.25,591.15,0.31067873]
["bitfinex-derivatives","BNBF0:USTF0",1729063717725,0.82859384,591.8,590.66,0.31094156]
["bitfinex-derivatives","BNBF0:USTF0",1729063784483,1.25743706,591.67,590.59,1.25965981]
["bitfinex-derivatives","BNBF0:USTF0",1729063806591,1.25743706,592.01,590.6,0.31091495]
["bitfinex-derivatives","BNBF0:USTF0",1729063872248,1.25743706,592.37,590.37,0.31087881]
["bitfinex-derivatives","BNBF0:USTF0",1729063928989,1.25743706,592.04,590.45,0.31102727]
["bitfinex-derivatives","BNBF0:USTF0",1729063971017,1.25743706,592.17,590.63,0.31087792]
["bitfinex-derivatives","BNBF0:USTF0",1729064012962,1.25743706,591.93,590.39,1.76600442]
["bitfinex-derivatives","BNBF0:USTF0",1729064079708,1.25743706,592.5,590.58,0.31081218]
["bitfinex-derivatives","BNBF0:USTF0",1729064113838,1.25743706,592.11,590.65,0.31087019]
["bitfinex-derivatives","BNBF0:USTF0",1729064164380,2.6243606,592.99,590.77,1.25965981]
["bitfinex-derivatives","BNBF0:USTF0",1729064234341,2.08414353,592.48,590.76,0.31082396]
["bitfinex-derivatives","BNBF0:USTF0",1729064254452,1.25743706,592.24,590.74,2.61626217]
["bitfinex-derivatives","BNBF0:USTF0",1729064382955,2.12199051,592.0,590.4,0.31094033]
["bitfinex-derivatives","BNBF0:USTF0",1729064417874,2.10171027,591.81,590.61,0.31093476]
["bitfinex-derivatives","BNBF0:USTF0",1729064469901,2.09481676,591.94,590.55,0.31093437]
["bitfinex-derivatives","BNBF0:USTF0",1729064530441,1.26137065,591.78,590.21,0.31105532]
["bitfinex-derivatives","BNBF0:USTF0",1729064583474,1.26224569,591.63,590.35,0.31104984]
["bitfinex-derivatives","BNBF0:USTF0",1729064651929,1.26224569,591.87,590.47,0.31102463]
["bitfinex-derivatives","BNBF0:USTF0",1729064675348,1.76569827,592.14,590.42,2.59313494]
["bitfinex-derivatives","BNBF0:USTF0",1729064728589,0.8589201,592.04,590.44,1.76577293]
["bitfinex-derivatives","BNBF0:USTF0",1729064805950,2.09842397,592.22,590.98,0.31074149]
["bitfinex-derivatives","BNBF0:USTF0",1729064825369,0.8430574,592.12,590.86,0.31080814]
["bitfinex-derivatives","BNBF0:USTF0",1729064860491,0.8509311,591.98,590.46,1.57696153]
["bitfinex-derivatives","BNBF0:USTF0",1729064944149,2.12319694,591.79,590.31,0.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1729064969972,1.26224569,591.45,590.37,0.31111048]
["bitfinex-derivatives","BNBF0:USTF0",1729065029214,2.11351524,591.76,590.49,0.85397709]
["bitfinex-derivatives","BNBF0:USTF0",1729065116288,2.09277912,591.83,590.33,0.3110277]
["bitfinex-derivatives","BNBF0:USTF0",1729065124197,1.2655664,591.76,590.37,1.76595214]
["bitfinex-derivatives","BNBF0:USTF0",1729065203348,1.2655664,591.56,590.38,0.31106554]
["bitfinex-derivatives","BNBF0:USTF0",1729065265488,1.2655664,592.05,590.69,0.31088663]
["bitfinex-derivatives","BNBF0:USTF0",1729065279100,2.0909216,591.81,590.78,0.31089534]
["bitfinex-derivatives","BNBF0:USTF0",1729065365783,1.26372503,592.62,590.92,0.31070002]
["bitfinex-derivatives","BNBF0:USTF0",1729065425133,1.26221233,591.99,590.64,1.25874572]
["bitfinex-derivatives","BNBF0:USTF0",1729065440944,1.26221233,592.04,590.58,0.31092131]
["bitfinex-derivatives","BNBF0:USTF0",1729065510790,0.85890712,592.18,590.65,1.76562361]
["bitfinex-derivatives","BNBF0:USTF0",1729065567144,0.85067727,591.9,590.67,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1729065583158,2.09841443,591.86,590.61,1.26096171]
["bitfinex-derivatives","BNBF0:USTF0",1729065642897,1.26857325,592.45,590.22,0.64926503]
["bitfinex-derivatives","BNBF0:USTF0",1729065685528,1.26857325,592.36,591.24,0.33834022]
["bitfinex-derivatives","BNBF0:USTF0",1729065701144,1.76460894,592.57,591.01,0.33823113]
["bitfinex-derivatives","BNBF0:USTF0",1729065755584,1.26857325,592.56,591.53,0.33806696]
["bitfinex-derivatives","BNBF0:USTF0",1729065800125,1.25971641,592.94,591.81,0.33790473]
["bitfinex-derivatives","BNBF0:USTF0",1729065815425,1.25971641,593.11,591.55,0.33795833]
["bitfinex-derivatives","BNBF0:USTF0",1729065858369,2.6286917,592.57,590.95,0.3383552]
["bitfinex-derivatives","BNBF0:USTF0",1729065910903,2.10267546,592.39,591.34,0.3382036]
["bitfinex-derivatives","BNBF0:USTF0",1729065925913,0.86612178,592.21,590.93,0.33835167]
["bitfinex-derivatives","BNBF0:USTF0",1729065967656,1.26087115,591.97,590.8,0.33846876]
["bitfinex-derivatives","BNBF0:USTF0",1729066003193,1.26087115,591.83,590.37,0.64962548]
["bitfinex-derivatives","BNBF0:USTF0",1729066061231,2.61226539,592.61,590.78,0.33830952]
["bitfinex-derivatives","BNBF0:USTF0",1729066078136,2.62384183,592.53,590.95,0.3384169]
["bitfinex-derivatives","BNBF0:USTF0",1729066109458,1.26087115,592.65,591.0,0.33823128]
["bitfinex-derivatives","BNBF0:USTF0",1729066183507,1.26087115,592.39,591.08,1.76362523]
["bitfinex-derivatives","BNBF0:USTF0",1729066204025,1.26087115,592.45,591.16,0.31062657]
["bitfinex-derivatives","BNBF0:USTF0",1729066255463,1.26087115,592.92,591.2,0.31057822]
["bitfinex-derivatives","BNBF0:USTF0",1729066334629,2.62645777,593.4,591.63,0.31033544]
["bitfinex-derivatives","BNBF0:USTF0",1729066358842,0.85919297,593.45,591.71,0.31032012]
["bitfinex-derivatives","BNBF0:USTF0",1729066427313,1.26378022,592.64,590.99,0.31073593]
["bitfinex-derivatives","BNBF0:USTF0",1729066464440,1.26378022,592.26,591.13,1.26173167]
["bitfinex-derivatives","BNBF0:USTF0",1729066519492,3.8647253,592.42,590.51,0.31091005]
["bitfinex-derivatives","BNBF0:USTF0",1729066576535,0.86371684,592.21,590.93,0.84206895]
["bitfinex-derivatives","BNBF0:USTF0",1729066614673,1.26518089,591.94,590.77,0.31092137]
["bitfinex-derivatives","BNBF0:USTF0",1729066662601,1.26105968,592.41,590.47,0.31092327]
["bitfinex-derivatives","BNBF0:USTF0",1729066729466,4.11113055,592.9,590.86,2.59373453]
["bitfinex-derivatives","BNBF0:USTF0",1729066744081,1.26430178,592.5,590.95,0.31071209]
["bitfinex-derivatives","BNBF0:USTF0",1729066841550,2.11495714,592.39,591.04,0.31070846]
["bitfinex-derivatives","BNBF0:USTF0",1729066910015,1.26412832,592.14,590.86,0.31083329]
["bitfinex-derivatives","BNBF0:USTF0",1729066933331,1.26412832,592.4,591.02,1.26163853]
["bitfinex-derivatives","BNBF0:USTF0",1729067035007,1.2625362,592.59,590.91,0.3107069]
["bitfinex-derivatives","BNBF0:USTF0",1729067081739,1.2625362,592.82,591.39,0.31050814]
["bitfinex-derivatives","BNBF0:USTF0",1729067140985,1.2625362,593.36,591.73,0.31028246]
["bitfinex-derivatives","BNBF0:USTF0",1729067159404,1.2625362,592.95,591.84,0.3103425]
["bitfinex-derivatives","BNBF0:USTF0",1729067242387,0.83079766,593.28,591.82,0.31030776]
["bitfinex-derivatives","BNBF0:USTF0",1729067319128,1.2625362,593.83,592.01,2.58805443]
["bitfinex-derivatives","BNBF0:USTF0",1729067349537,1.2625362,593.16,592.1,0.31022425]
["bitfinex-derivatives","BNBF0:USTF0",1729067436918,1.2625362,593.45,592.13,1.26014386]
["bitfinex-derivatives","BNBF0:USTF0",1729067481049,1.2625362,594.25,592.53,0.30988425]
["bitfinex-derivatives","BNBF0:USTF0",1729067502874,1.2625362,594.0,592.6,0.30988772]
["bitfinex-derivatives","BNBF0:USTF0",1729067581550,1.2625362,593.77,592.48,0.3099956]
["bitfinex-derivatives","BNBF0:USTF0",1729067654703,1.2625362,593.6,592.41,0.31002508]
["bitfinex-derivatives","BNBF0:USTF0",1729067681913,1.2625362,593.56,592.47,0.31001146]
["bitfinex-derivatives","BNBF0:USTF0",1729067759763,2.12437119,593.32,591.72,0.31031216]
["bitfinex-derivatives","BNBF0:USTF0",1729067819495,1.2625362,593.4,592.13,0.31016883]
["bitfinex-derivatives","BNBF0:USTF0",1729067896363,1.2630073,593.66,591.91,0.31017213]
["bitfinex-derivatives","BNBF0:USTF0",1729067912778,0.83754939,593.71,592.18,0.31011549]
["bitfinex-derivatives","BNBF0:USTF0",1729067981928,1.26057306,593.62,592.16,0.31014981]
["bitfinex-derivatives","BNBF0:USTF0",1729067991331,1.26057306,593.64,592.07,0.31012529]
["bitfinex-derivatives","BNBF0:USTF0",1729068050692,1.26057306,593.96,592.21,0.30999379]
["bitfinex-derivatives","BNBF0:USTF0",1729068111223,1.26057306,594.31,592.49,0.30984123]
["bitfinex-derivatives","BNBF0:USTF0",1729068170277,2.60952997,594.26,592.19,0.31000494]
["bitfinex-derivatives","BNBF0:USTF0",1729068204413,1.26057306,593.56,592.17,0.31015675]
["bitfinex-derivatives","BNBF0:USTF0",1729068268462,3.8841692,593.88,592.19,0.31006787]
["bitfinex-derivatives","BNBF0:USTF0",1729068293780,2.60877355,594.27,592.17,2.59701605]
["bitfinex-derivatives","BNBF0:USTF0",1729068371437,0.86370945,594.39,592.55,2.61974572]
["bitfinex-derivatives","BNBF0:USTF0",1729068410782,2.12239105,594.09,592.52,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1729068430692,1.25952465,593.86,592.52,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1729068475730,1.25952465,594.01,592.55,0.30989255]
["bitfinex-derivatives","BNBF0:USTF0",1729068556187,2.10188269,593.55,592.31,0.3100761]
["bitfinex-derivatives","BNBF0:USTF0",1729068576710,1.25952465,593.56,592.42,0.31004095]
["bitfinex-derivatives","BNBF0:USTF0",1729068641570,2.60988131,593.65,591.85,0.31014233]
["bitfinex-derivatives","BNBF0:USTF0",1729068675699,1.25812618,593.67,592.07,0.31011459]
["bitfinex-derivatives","BNBF0:USTF0",1729068735146,1.25812618,593.52,592.09,0.3101416]
["bitfinex-derivatives","BNBF0:USTF0",1729068791596,1.25812618,593.26,592.04,1.25279585]
["bitfinex-derivatives","BNBF0:USTF0",1729068887074,1.25812618,593.27,591.97,0.31030848]
["bitfinex-derivatives","BNBF0:USTF0",1729068929406,1.25812618,593.39,591.99,0.31022115]
["bitfinex-derivatives","BNBF0:USTF0",1729068945116,1.25812618,593.36,592.13,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1729069007556,1.25812618,593.31,591.75,0.31028585]
["bitfinex-derivatives","BNBF0:USTF0",1729069067399,1.25812618,592.85,591.8,0.3103903]
["bitfinex-derivatives","BNBF0:USTF0",1729069086312,1.25812618,592.79,591.77,0.3104076]
["bitfinex-derivatives","BNBF0:USTF0",1729069136247,1.25812618,592.78,591.89,0.33790754]
["bitfinex-derivatives","BNBF0:USTF0",1729069167970,1.25812618,592.89,591.54,0.31044949]
["bitfinex-derivatives","BNBF0:USTF0",1729069226819,2.123463,592.9,591.69,0.31040517]
["bitfinex-derivatives","BNBF0:USTF0",1729069288376,1.25812618,593.26,591.78,0.31030731]
["bitfinex-derivatives","BNBF0:USTF0",1729069359034,2.09022037,593.86,592.18,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1729069373447,1.25812618,593.84,592.16,2.59016817]
["bitfinex-derivatives","BNBF0:USTF0",1729069441006,1.26046019,593.6,592.47,0.31001421]
["bitfinex-derivatives","BNBF0:USTF0",1729069530980,1.26046019,593.42,592.26,0.31010793]
["bitfinex-derivatives","BNBF0:USTF0",1729069564401,3.27369326,593.59,591.99,0.31020516]
["bitfinex-derivatives","BNBF0:USTF0",1729069637866,1.26089257,593.12,591.28,1.25804892]
["bitfinex-derivatives","BNBF0:USTF0",1729069699317,0.82443699,593.1,591.86,2.10469041]
["bitfinex-derivatives","BNBF0:USTF0",1729069715223,1.26089257,593.4,591.94,0.31024591]
["bitfinex-derivatives","BNBF0:USTF0",1729069788569,1.2604762,594.08,592.32,1.2580862]
["bitfinex-derivatives","BNBF0:USTF0",1729069854813,1.2604762,593.38,591.88,1.56834546]
["bitfinex-derivatives","BNBF0:USTF0",1729069860715,1.76140845,593.57,591.87,0.31024794]
["bitfinex-derivatives","BNBF0:USTF0",1729069943568,1.2604762,593.54,592.3,0.31011399]
["bitfinex-derivatives","BNBF0:USTF0",1729070022626,1.2604762,593.56,592.37,0.31005893]
["bitfinex-derivatives","BNBF0:USTF0",1729070043344,1.2604762,593.52,592.41,0.31006344]
["bitfinex-derivatives","BNBF0:USTF0",1729070095380,2.12563024,593.64,592.39,0.31003421]
["bitfinex-derivatives","BNBF0:USTF0",1729070177556,1.26207222,594.09,592.74,0.30982257]
["bitfinex-derivatives","BNBF0:USTF0",1729070196067,1.26207222,594.12,592.79,1.26114189]
["bitfinex-derivatives","BNBF0:USTF0",1729070260318,0.85795415,594.1,592.45,0.30990145]
["bitfinex-derivatives","BNBF0:USTF0",1729070325664,1.26041624,593.38,592.03,0.3101953]
["bitfinex-derivatives","BNBF0:USTF0",1729070359286,2.11651364,593.34,591.94,0.31024577]
["bitfinex-derivatives","BNBF0:USTF0",1729070426437,1.26041624,593.26,591.77,2.62562915]
["bitfinex-derivatives","BNBF0:USTF0",1729070479871,2.09794226,593.27,591.46,0.31038126]
["bitfinex-derivatives","BNBF0:USTF0",1729070522507,0.8527292,593.1,591.56,0.31045446]
["bitfinex-derivatives","BNBF0:USTF0",1729070579951,1.26297964,592.85,591.63,1.26474831]
["bitfinex-derivatives","BNBF0:USTF0",1729070656909,1.26297964,592.98,591.71,0.31040759]
["bitfinex-derivatives","BNBF0:USTF0",1729070701645,1.26297964,593.49,591.8,0.31025079]
["bitfinex-derivatives","BNBF0:USTF0",1729070729669,1.26297964,593.14,591.9,1.26474831]
["bitfinex-derivatives","BNBF0:USTF0",1729070788808,1.26297964,593.35,591.8,1.76143817]
["bitfinex-derivatives","BNBF0:USTF0",1729070830748,1.7609925,593.74,591.94,1.76115589]
["bitfinex-derivatives","BNBF0:USTF0",1729070880691,1.2628082,593.35,591.95,2.60994536]
["bitfinex-derivatives","BNBF0:USTF0",1729070945237,2.5863244,594.1,592.24,1.26415533]
["bitfinex-derivatives","BNBF0:USTF0",1729071024705,2.11229263,594.11,592.75,0.30978841]
["bitfinex-derivatives","BNBF0:USTF0",1729071057035,2.61815929,594.86,592.81,0.30953766]
["bitfinex-derivatives","BNBF0:USTF0",1729071103375,1.26084248,594.78,593.21,0.30952188]
["bitfinex-derivatives","BNBF0:USTF0",1729071167425,1.26033861,595.16,593.4,0.30938263]
["bitfinex-derivatives","BNBF0:USTF0",1729071184239,1.26033861,594.92,593.66,0.30936913]
["bitfinex-derivatives","BNBF0:USTF0",1729071251500,1.26033861,595.13,593.72,0.30933725]
["bitfinex-derivatives","BNBF0:USTF0",1729071392710,2.60215264,595.37,593.75,2.61355696]
["bitfinex-derivatives","BNBF0:USTF0",1729071424836,1.25473957,595.35,593.69,1.25514578]
["bitfinex-derivatives","BNBF0:USTF0",1729071521906,1.75459973,596.01,594.3,0.30898116]
["bitfinex-derivatives","BNBF0:USTF0",1729071588853,1.25742729,595.79,594.54,1.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1729071596459,1.25742729,595.8,594.59,0.30890064]
["bitfinex-derivatives","BNBF0:USTF0",1729071695854,2.59729506,595.62,594.03,0.30917212]
["bitfinex-derivatives","BNBF0:USTF0",1729071781023,0.83624795,595.46,594.09,1.25428864]
["bitfinex-derivatives","BNBF0:USTF0",1729071788336,0.83630309,595.64,594.11,0.30906147]
["bitfinex-derivatives","BNBF0:USTF0",1729071872410,1.25428864,595.42,594.08,3.00950785]
["bitfinex-derivatives","BNBF0:USTF0",1729071942969,1.25619045,595.53,593.74,0.30928566]
["bitfinex-derivatives","BNBF0:USTF0",1729071971790,2.58224297,595.75,593.95,0.30909057]
["bitfinex-derivatives","BNBF0:USTF0",1729072047346,2.59002842,595.76,593.93,1.75529299]
["bitfinex-derivatives","BNBF0:USTF0",1729072117413,2.0930703,595.33,594.2,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1729072127223,1.25323531,595.36,594.17,1.25323531]
["bitfinex-derivatives","BNBF0:USTF0",1729072179359,3.0079825,595.86,594.02,0.30902099]
["bitfinex-derivatives","BNBF0:USTF0",1729072262921,2.10836171,594.97,593.95,0.30925076]
["bitfinex-derivatives","BNBF0:USTF0",1729072289628,1.25323531,595.24,593.76,0.3092952]
["bitfinex-derivatives","BNBF0:USTF0",1729072342764,1.25930106,595.0,593.72,0.30934075]
["bitfinex-derivatives","BNBF0:USTF0",1729072405516,1.25930106,594.81,593.66,0.30937098]
["bitfinex-derivatives","BNBF0:USTF0",1729072451346,0.83103227,594.89,593.78,0.30935256]
["bitfinex-derivatives","BNBF0:USTF0",1729072489774,1.25930106,595.14,593.64,2.58750653]
["bitfinex-derivatives","BNBF0:USTF0",1729072564021,1.25930106,595.3,592.99,0.30948004]
["bitfinex-derivatives","BNBF0:USTF0",1729072572224,0.83923595,595.78,593.08,2.11535165]
["bitfinex-derivatives","BNBF0:USTF0",1729072625562,1.25930106,595.15,593.89,1.56854016]
["bitfinex-derivatives","BNBF0:USTF0",1729072690614,1.25670155,595.3,594.02,1.7551602]
["bitfinex-derivatives","BNBF0:USTF0",1729072750067,1.25670155,595.57,594.26,0.30905364]
["bitfinex-derivatives","BNBF0:USTF0",1729072805013,1.25670155,595.68,594.24,1.75486517]
["bitfinex-derivatives","BNBF0:USTF0",1729072880382,1.25670155,595.26,594.08,0.30916761]
["bitfinex-derivatives","BNBF0:USTF0",1729073016291,1.25651473,595.67,592.96,1.25651473]
["bitfinex-derivatives","BNBF0:USTF0",1729073059617,1.25651473,597.3,594.46,1.25651473]
["bitfinex-derivatives","BNBF0:USTF0",1729073090537,1.25651473,597.55,594.53,0.30852898]
["bitfinex-derivatives","BNBF0:USTF0",1729073147402,1.25651473,596.87,595.22,0.30844592]
["bitfinex-derivatives","BNBF0:USTF0",1729073164407,1.25651473,596.89,595.37,1.25651473]
["bitfinex-derivatives","BNBF0:USTF0",1729073196749,2.58410225,597.14,595.37,0.30829907]
["bitfinex-derivatives","BNBF0:USTF0",1729073285502,2.08864491,596.66,595.58,0.30838615]
["bitfinex-derivatives","BNBF0:USTF0",1729073291707,1.25651473,596.74,595.65,0.30836157]
["bitfinex-derivatives","BNBF0:USTF0",1729073329830,2.107356,596.78,595.59,0.30837941]
["bitfinex-derivatives","BNBF0:USTF0",1729073370354,0.83781564,596.79,594.32,0.30872053]
["bitfinex-derivatives","BNBF0:USTF0",1729073417481,0.85443546,596.24,595.11,1.25479219]
["bitfinex-derivatives","BNBF0:USTF0",1729073511874,2.09317625,595.8,594.44,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1729073581123,2.59949739,596.55,594.86,0.30862309]
["bitfinex-derivatives","BNBF0:USTF0",1729073593129,1.25309231,596.54,594.86,0.30862279]
["bitfinex-derivatives","BNBF0:USTF0",1729073660388,0.84150048,596.71,595.25,1.25638098]
["bitfinex-derivatives","BNBF0:USTF0",1729073704920,0.83819822,597.18,595.18,1.25482093]
["bitfinex-derivatives","BNBF0:USTF0",1729073764575,2.59852666,597.04,595.32,0.30834207]
["bitfinex-derivatives","BNBF0:USTF0",1729073841228,1.25079816,598.06,596.2,0.30791606]
["bitfinex-derivatives","BNBF0:USTF0",1729073886167,1.25079816,597.99,596.58,0.30779204]
["bitfinex-derivatives","BNBF0:USTF0",1729073905875,1.25079816,597.81,596.27,1.74863388]
["bitfinex-derivatives","BNBF0:USTF0",1729073980030,1.75014354,597.53,595.51,1.75041497]
["bitfinex-derivatives","BNBF0:USTF0",1729074050981,2.60581303,597.24,595.7,0.30824067]
["bitfinex-derivatives","BNBF0:USTF0",1729074061096,1.25200491,597.38,595.76,0.30818531]
["bitfinex-derivatives","BNBF0:USTF0",1729074144759,1.75012887,597.47,595.65,0.30813375]
["bitfinex-derivatives","BNBF0:USTF0",1729074211618,1.24963968,597.58,596.31,0.30798074]
["bitfinex-derivatives","BNBF0:USTF0",1729074232721,1.24963968,597.44,596.32,1.141418]
["bitfinex-derivatives","BNBF0:USTF0",1729074299576,1.24963968,597.56,596.55,0.30788436]
["bitfinex-derivatives","BNBF0:USTF0",1729074380548,1.25488714,597.79,596.07,2.57316218]
["bitfinex-derivatives","BNBF0:USTF0",1729074435298,1.25488714,597.48,596.3,1.2467368]
["bitfinex-derivatives","BNBF0:USTF0",1729074458404,1.25488714,597.72,596.1,1.55468929]
["bitfinex-derivatives","BNBF0:USTF0",1729074515057,1.75281012,596.59,594.46,2.57670888]
["bitfinex-derivatives","BNBF0:USTF0",1729074520559,1.115301,596.23,595.01,0.3085431]
["bitfinex-derivatives","BNBF0:USTF0",1729074572996,1.25657658,596.03,594.79,0.30869829]
["bitfinex-derivatives","BNBF0:USTF0",1729074640239,0.27194438,596.54,595.26,0.3084086]
["bitfinex-derivatives","BNBF0:USTF0",1729074645739,0.27196645,596.62,595.12,2.58130532]
["bitfinex-derivatives","BNBF0:USTF0",1729074712186,0.27168046,597.04,595.97,0.30813991]
["bitfinex-derivatives","BNBF0:USTF0",1729074763314,1.25657658,596.81,595.96,0.30816186]
["bitfinex-derivatives","BNBF0:USTF0",1729074791225,0.27188086,596.85,595.49,0.30834389]
["bitfinex-derivatives","BNBF0:USTF0",1729074848069,0.27199321,596.3,595.36,0.30845854]
["bitfinex-derivatives","BNBF0:USTF0",1729074901805,0.27207826,596.14,595.01,0.30854713]
["bitfinex-derivatives","BNBF0:USTF0",1729074924924,0.27206271,596.21,595.07,0.30852922]
["bitfinex-derivatives","BNBF0:USTF0",1729074977559,0.83073363,597.1,595.4,1.75051769]
["bitfinex-derivatives","BNBF0:USTF0",1729075039000,2.34838692,597.31,596.15,0.30802332]
["bitfinex-derivatives","BNBF0:USTF0",1729075072414,2.10804327,597.18,596.11,1.24236186]
["bitfinex-derivatives","BNBF0:USTF0",1729075108649,0.27160236,597.13,596.03,2.58992052]
["bitfinex-derivatives","BNBF0:USTF0",1729075165303,0.27189087,596.85,595.04,0.30835407]
["bitfinex-derivatives","BNBF0:USTF0",1729075188408,0.27193667,596.53,595.22,0.30840073]
["bitfinex-derivatives","BNBF0:USTF0",1729075238951,0.27212739,596.22,595.05,0.30859488]
["bitfinex-derivatives","BNBF0:USTF0",1729075305305,1.24576726,595.74,594.57,0.30880655]
["bitfinex-derivatives","BNBF0:USTF0",1729075354744,0.27255421,595.28,594.19,2.60342734]
["bitfinex-derivatives","BNBF0:USTF0",1729075393477,1.24576726,595.24,593.83,0.30910508]
["bitfinex-derivatives","BNBF0:USTF0",1729075434808,2.5434415,595.68,594.36,2.08936921]
["bitfinex-derivatives","BNBF0:USTF0",1729075483452,1.25659448,595.4,594.38,0.3089308]
["bitfinex-derivatives","BNBF0:USTF0",1729075516462,1.25659448,595.76,594.48,0.30880084]
["bitfinex-derivatives","BNBF0:USTF0",1729075561692,0.27238745,595.63,594.53,0.30889102]
["bitfinex-derivatives","BNBF0:USTF0",1729075620139,1.25659448,596.04,594.79,0.30868113]
["bitfinex-derivatives","BNBF0:USTF0",1729075640059,1.52889717,595.89,594.73,1.75295728]
["bitfinex-derivatives","BNBF0:USTF0",1729075712713,1.25659448,596.05,594.84,0.30864195]
["bitfinex-derivatives","BNBF0:USTF0",1729075758848,1.25659448,595.9,594.91,0.30868937]
["bitfinex-derivatives","BNBF0:USTF0",1729075777653,1.09272331,595.94,594.98,0.30863867]
["bitfinex-derivatives","BNBF0:USTF0",1729075851413,1.25659448,596.03,595.07,0.30861047]
["bitfinex-derivatives","BNBF0:USTF0",1729075901248,0.27142897,595.67,594.41,2.60742306]
["bitfinex-derivatives","BNBF0:USTF0",1729075907649,0.2713518,595.54,594.25,2.6075941]
["bitfinex-derivatives","BNBF0:USTF0",1729075977917,0.27161859,595.76,594.66,0.30879831]
["bitfinex-derivatives","BNBF0:USTF0",1729076036656,0.27169679,595.92,595.08,0.30863663]
["bitfinex-derivatives","BNBF0:USTF0",1729076051670,1.25730138,596.06,594.97,1.56457382]
["bitfinex-derivatives","BNBF0:USTF0",1729076120513,0.27201697,596.42,595.27,0.30845767]
["bitfinex-derivatives","BNBF0:USTF0",1729076160437,1.5304599,596.53,595.68,0.30837836]
["bitfinex-derivatives","BNBF0:USTF0",1729076185253,2.11433517,596.42,595.55,2.09575757]
["bitfinex-derivatives","BNBF0:USTF0",1729076250012,0.27247642,596.65,595.37,0.30843707]
["bitfinex-derivatives","BNBF0:USTF0",1729076297758,0.27244467,596.69,595.38,0.30840039]
["bitfinex-derivatives","BNBF0:USTF0",1729076364201,0.27233024,596.36,595.09,2.60418191]
["bitfinex-derivatives","BNBF0:USTF0",1729076388715,1.52674499,596.54,595.01,0.30858779]
["bitfinex-derivatives","BNBF0:USTF0",1729076435461,1.24696179,596.28,595.21,0.30849416]
["bitfinex-derivatives","BNBF0:USTF0",1729076485999,0.2722871,596.69,595.67,0.30831531]
["bitfinex-derivatives","BNBF0:USTF0",1729076503111,0.27148661,596.7,595.17,2.57440505]
["bitfinex-derivatives","BNBF0:USTF0",1729076572676,0.27103684,595.59,594.32,2.58845059]
["bitfinex-derivatives","BNBF0:USTF0",1729076594992,0.83759246,595.33,594.41,0.30897329]
["bitfinex-derivatives","BNBF0:USTF0",1729076644137,0.2713648,595.87,594.59,0.3087874]
["bitfinex-derivatives","BNBF0:USTF0",1729076710290,1.52489185,595.8,594.25,1.75437122]
["bitfinex-derivatives","BNBF0:USTF0",1729076729806,0.27200011,595.53,594.3,0.30893164]
["bitfinex-derivatives","BNBF0:USTF0",1729076766225,1.25290681,595.35,594.45,0.30897671]
["bitfinex-derivatives","BNBF0:USTF0",1729076851698,0.27203977,597.37,594.86,1.25323519]
["bitfinex-derivatives","BNBF0:USTF0",1729076901631,0.27201564,597.36,596.18,0.30796403]
["bitfinex-derivatives","BNBF0:USTF0",1729076942866,1.25290681,597.22,596.1,2.05729679]
["bitfinex-derivatives","BNBF0:USTF0",1729076982194,0.27181236,598.25,596.22,0.30775722]
["bitfinex-derivatives","BNBF0:USTF0",1729077029930,0.27148382,598.66,596.78,0.30745409]
["bitfinex-derivatives","BNBF0:USTF0",1729077045740,0.27092856,598.83,596.71,0.30746793]
["bitfinex-derivatives","BNBF0:USTF0",1729077106882,0.27081975,598.73,597.37,0.3072825]
["bitfinex-derivatives","BNBF0:USTF0",1729077155220,0.27063901,599.53,597.58,0.3070984]
["bitfinex-derivatives","BNBF0:USTF0",1729077171135,0.27054571,599.56,597.83,0.30703832]
["bitfinex-derivatives","BNBF0:USTF0",1729077209258,0.27073903,599.05,597.68,2.59275827]
["bitfinex-derivatives","BNBF0:USTF0",1729077289019,1.24109423,598.94,597.61,0.30720668]
["bitfinex-derivatives","BNBF0:USTF0",1729077311340,2.09478741,598.96,597.56,0.30719572]
["bitfinex-derivatives","BNBF0:USTF0",1729077355579,0.2705636,599.35,597.87,0.30704741]
["bitfinex-derivatives","BNBF0:USTF0",1729077380796,1.24626364,599.31,598.05,0.82798787]
["bitfinex-derivatives","BNBF0:USTF0",1729077424031,0.27082344,598.75,597.31,0.30728586]
["bitfinex-derivatives","BNBF0:USTF0",1729077481458,1.24473351,599.13,597.9,0.30702769]
["bitfinex-derivatives","BNBF0:USTF0",1729077539711,0.2706167,599.29,597.93,0.30702487]
["bitfinex-derivatives","BNBF0:USTF0",1729077547815,1.515496,599.11,597.6,2.5959732]
["bitfinex-derivatives","BNBF0:USTF0",1729077604868,0.27101557,598.53,597.12,0.30748194]
["bitfinex-derivatives","BNBF0:USTF0",1729077666609,1.24473351,598.73,597.37,1.74538889]
["bitfinex-derivatives","BNBF0:USTF0",1729077686120,0.27071411,599.08,597.53,0.30720131]
["bitfinex-derivatives","BNBF0:USTF0",1729077735456,0.84102407,598.94,597.26,1.74519924]
["bitfinex-derivatives","BNBF0:USTF0",1729077786996,1.51547972,598.97,597.35,0.30721156]
["bitfinex-derivatives","BNBF0:USTF0",1729077812623,0.27082348,598.69,597.41,0.30728365]
["bitfinex-derivatives","BNBF0:USTF0",1729077870456,0.27089964,598.53,597.26,0.30738269]
["bitfinex-derivatives","BNBF0:USTF0",1729077925397,0.27087795,598.62,597.13,0.307343]
["bitfinex-derivatives","BNBF0:USTF0",1729077938913,1.51555903,598.87,597.12,1.74559317]
["bitfinex-derivatives","BNBF0:USTF0",1729078004355,0.27063008,599.2,597.57,0.30709037]
["bitfinex-derivatives","BNBF0:USTF0",1729078041279,0.27049535,599.43,598.11,0.30695318]
["bitfinex-derivatives","BNBF0:USTF0",1729078059487,1.51733092,599.69,598.08,0.30688227]
["bitfinex-derivatives","BNBF0:USTF0",1729078111930,0.27034599,599.63,598.08,1.22752318]
["bitfinex-derivatives","BNBF0:USTF0",1729078158064,0.27026976,599.99,598.26,0.30672351]
["bitfinex-derivatives","BNBF0:USTF0",1729078176174,0.27021878,599.99,598.49,1.5342064]
["bitfinex-derivatives","BNBF0:USTF0",1729078222721,0.27026325,599.8,598.57,0.30671702]
["bitfinex-derivatives","BNBF0:USTF0",1729078271753,0.27002012,600.36,598.88,0.30649787]
["bitfinex-derivatives","BNBF0:USTF0",1729078332183,1.09659912,601.2,599.29,0.30615801]
["bitfinex-derivatives","BNBF0:USTF0",1729078350109,0.26974508,600.8,599.52,1.51213885]
["bitfinex-derivatives","BNBF0:USTF0",1729078391738,0.26967989,601.38,599.6,1.73790727]
["bitfinex-derivatives","BNBF0:USTF0",1729078451494,0.27005299,600.37,598.8,0.30650283]
["bitfinex-derivatives","BNBF0:USTF0",1729078468408,1.51519974,600.24,598.81,2.57514271]
["bitfinex-derivatives","BNBF0:USTF0",1729078532561,0.27026171,600.04,598.58,2.59175017]
["bitfinex-derivatives","BNBF0:USTF0",1729078566485,1.23948997,600.75,598.79,0.30642169]
["bitfinex-derivatives","BNBF0:USTF0",1729078590301,0.26996374,600.35,599.24,0.30639506]
["bitfinex-derivatives","BNBF0:USTF0",1729078641736,0.269953,600.68,598.99,0.30644282]
["bitfinex-derivatives","BNBF0:USTF0",1729078680864,0.27023607,600.23,598.75,2.57166454]
["bitfinex-derivatives","BNBF0:USTF0",1729078719108,0.27037076,599.57,598.48,0.30683038]
["bitfinex-derivatives","BNBF0:USTF0",1729078765337,1.24765332,599.66,598.31,1.74262119]
["bitfinex-derivatives","BNBF0:USTF0",1729078818574,0.84178633,600.25,598.63,2.06966718]
["bitfinex-derivatives","BNBF0:USTF0",1729078819173,0.84178633,600.25,598.67,0.30645509]
["bitfinex-derivatives","BNBF0:USTF0",1729078888729,0.81636547,600.66,598.21,2.97488595]
["bitfinex-derivatives","BNBF0:USTF0",1729078911145,0.81636547,600.66,598.71,0.30645337]
["bitfinex-derivatives","BNBF0:USTF0",1729078982492,0.84178633,600.25,598.5,1.12995671]
["bitfinex-derivatives","BNBF0:USTF0",1729079021822,0.84178633,600.25,598.89,0.30646057]
["bitfinex-derivatives","BNBF0:USTF0",1729079040231,1.2433676,600.17,599.09,1.54010139]
["bitfinex-derivatives","BNBF0:USTF0",1729079127512,1.51591826,600.03,598.65,0.30662036]
["bitfinex-derivatives","BNBF0:USTF0",1729079173733,0.26991095,600.98,598.82,0.30635873]
["bitfinex-derivatives","BNBF0:USTF0",1729079217872,0.26984938,600.94,599.07,1.22732689]
["bitfinex-derivatives","BNBF0:USTF0",1729079232379,0.2697143,600.99,599.48,0.30615869]
["bitfinex-derivatives","BNBF0:USTF0",1729079286135,0.26970658,600.95,599.47,0.30615054]
["bitfinex-derivatives","BNBF0:USTF0",1729079332461,0.27000805,600.67,599.11,2.58263327]
["bitfinex-derivatives","BNBF0:USTF0",1729079350272,1.24386428,600.2,598.96,1.7409285]
["bitfinex-derivatives","BNBF0:USTF0",1729079443358,0.84217191,600.37,599.07,0.30639507]
["bitfinex-derivatives","BNBF0:USTF0",1729079483188,0.2700801,600.29,599.12,1.74010876]
["bitfinex-derivatives","BNBF0:USTF0",1729079513216,2.08926875,600.37,599.13,0.30648098]
["bitfinex-derivatives","BNBF0:USTF0",1729079587853,0.27032056,600.3,599.19,1.73997825]
["bitfinex-derivatives","BNBF0:USTF0",1729079654896,0.27079604,599.99,597.77,1.15790045]
["bitfinex-derivatives","BNBF0:USTF0",1729079673723,0.27071856,599.96,597.76,2.57110086]
["bitfinex-derivatives","BNBF0:USTF0",1729079718155,1.2417006,600.55,598.24,0.30669054]
["bitfinex-derivatives","BNBF0:USTF0",1729079766295,1.2417006,601.64,598.97,0.30615477]
["bitfinex-derivatives","BNBF0:USTF0",1729079817643,1.73854397,601.48,599.13,1.22600045]
["bitfinex-derivatives","BNBF0:USTF0",1729079834649,0.27000446,601.24,599.2,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1729079889385,1.2417006,600.86,599.73,0.30620877]
["bitfinex-derivatives","BNBF0:USTF0",1729079903195,0.83610989,600.76,599.62,2.59034566]
["bitfinex-derivatives","BNBF0:USTF0",1729079955931,0.27013473,601.02,599.27,2.5746037]
["bitfinex-derivatives","BNBF0:USTF0",1729080014366,0.27032752,600.51,598.57,2.55794922]
["bitfinex-derivatives","BNBF0:USTF0",1729080057291,0.27033008,600.48,598.78,0.3064969]
["bitfinex-derivatives","BNBF0:USTF0",1729080074941,0.27046918,600.03,598.8,0.30663873]
["bitfinex-derivatives","BNBF0:USTF0",1729080122344,1.50234545,599.27,597.8,0.30713959]
["bitfinex-derivatives","BNBF0:USTF0",1729080141668,0.27089496,599.39,597.56,0.30723388]
["bitfinex-derivatives","BNBF0:USTF0",1729080213824,1.50572915,601.98,599.24,0.30605747]
["bitfinex-derivatives","BNBF0:USTF0",1729080241257,1.23583084,602.15,599.6,0.30588776]
["bitfinex-derivatives","BNBF0:USTF0",1729080258060,1.73572578,602.61,599.82,0.8335834]
["bitfinex-derivatives","BNBF0:USTF0",1729080305406,0.26965818,601.81,600.23,0.30581417]
["bitfinex-derivatives","BNBF0:USTF0",1729080362248,2.55072349,601.78,599.75,2.55130551]
["bitfinex-derivatives","BNBF0:USTF0",1729080383162,0.27024928,601.27,598.94,0.30641589]
["bitfinex-derivatives","BNBF0:USTF0",1729080434893,1.22315012,600.16,598.74,0.30668752]
["bitfinex-derivatives","BNBF0:USTF0",1729080477229,0.27038455,600.38,598.9,0.30655365]
["bitfinex-derivatives","BNBF0:USTF0",1729080519564,0.27034287,600.37,598.8,0.30651102]
["bitfinex-derivatives","BNBF0:USTF0",1729080566091,0.27042439,600.16,598.86,0.30659824]
["bitfinex-derivatives","BNBF0:USTF0",1729080597721,2.09514736,600.06,598.43,2.5639306]
["bitfinex-derivatives","BNBF0:USTF0",1729080667760,1.24353492,600.64,599.3,1.23537529]
["bitfinex-derivatives","BNBF0:USTF0",1729080683968,0.27018725,600.59,599.36,0.30638205]
["bitfinex-derivatives","BNBF0:USTF0",1729080740706,0.27012468,600.98,599.04,0.30628914]
["bitfinex-derivatives","BNBF0:USTF0",1729080769432,0.27012595,600.76,599.38,0.30629036]
["bitfinex-derivatives","BNBF0:USTF0",1729080811970,0.27030463,600.43,599.12,0.30647216]
["bitfinex-derivatives","BNBF0:USTF0",1729080866622,1.24398733,600.54,599.51,0.30629924]
["bitfinex-derivatives","BNBF0:USTF0",1729080895246,0.27039303,600.57,599.01,0.30656582]
["bitfinex-derivatives","BNBF0:USTF0",1729080935779,1.24544925,600.12,598.62,0.30663612]
["bitfinex-derivatives","BNBF0:USTF0",1729080991119,0.8227625,600.16,598.55,2.57628068]
["bitfinex-derivatives","BNBF0:USTF0",1729081018052,0.26955293,599.55,598.32,2.57059762]
["bitfinex-derivatives","BNBF0:USTF0",1729081067878,0.26941945,600.04,598.41,0.30674086]
["bitfinex-derivatives","BNBF0:USTF0",1729081118616,0.26977932,599.51,597.78,0.30699083]
["bitfinex-derivatives","BNBF0:USTF0",1729081179267,0.27007454,599.23,598.08,0.30705621]
["bitfinex-derivatives","BNBF0:USTF0",1729081209486,1.24291945,599.31,597.9,1.55409939]
["bitfinex-derivatives","BNBF0:USTF0",1729081255221,1.24666347,599.33,598.25,0.30693648]
["bitfinex-derivatives","BNBF0:USTF0",1729081319962,0.26994644,599.5,598.43,0.30685485]
["bitfinex-derivatives","BNBF0:USTF0",1729081339380,0.81969646,599.56,598.49,0.30683256]
["bitfinex-derivatives","BNBF0:USTF0",1729081391219,0.27056665,600.2,598.4,0.30679565]
["bitfinex-derivatives","BNBF0:USTF0",1729081453463,1.74305034,599.81,598.21,0.30693897]
["bitfinex-derivatives","BNBF0:USTF0",1729081459365,0.27053693,599.6,598.36,0.30694875]
["bitfinex-derivatives","BNBF0:USTF0",1729081514311,0.27017058,599.31,598.17,0.30696425]
["bitfinex-derivatives","BNBF0:USTF0",1729081566345,1.24649124,599.88,598.43,0.30675493]
["bitfinex-derivatives","BNBF0:USTF0",1729081583358,1.24649124,599.99,598.43,0.30675124]
["bitfinex-derivatives","BNBF0:USTF0",1729081627984,1.24649124,599.7,598.5,0.30679315]
["bitfinex-derivatives","BNBF0:USTF0",1729081695438,0.26990565,599.42,597.71,0.307165]
["bitfinex-derivatives","BNBF0:USTF0",1729081721572,0.26987022,599.6,597.78,0.30705715]
["bitfinex-derivatives","BNBF0:USTF0",1729081772504,1.10669213,599.87,598.2,0.30692137]
["bitfinex-derivatives","BNBF0:USTF0",1729081847064,0.27010972,599.59,598.14,1.54924141]
["bitfinex-derivatives","BNBF0:USTF0",1729081868682,2.56172325,599.65,598.26,1.24224514]
["bitfinex-derivatives","BNBF0:USTF0",1729081934921,0.26935772,599.57,598.05,0.30699523]
["bitfinex-derivatives","BNBF0:USTF0",1729081994864,0.26942193,599.38,597.67,1.74408406]
["bitfinex-derivatives","BNBF0:USTF0",1729082025582,0.26959849,598.69,597.27,0.30743101]
["bitfinex-derivatives","BNBF0:USTF0",1729082080724,0.26988131,598.97,597.55,0.30733838]
["bitfinex-derivatives","BNBF0:USTF0",1729082149881,2.5929797,598.64,597.0,0.30757674]
["bitfinex-derivatives","BNBF0:USTF0",1729082210322,0.26994405,599.47,598.14,1.24012659]
["bitfinex-derivatives","BNBF0:USTF0",1729082227136,1.10565954,599.03,597.63,0.3072461]
["bitfinex-derivatives","BNBF0:USTF0",1729082293088,0.2698333,599.17,597.44,0.30728661]
["bitfinex-derivatives","BNBF0:USTF0",1729082335709,0.27089273,599.36,597.65,0.30721124]
["bitfinex-derivatives","BNBF0:USTF0",1729082359934,0.27069824,599.21,597.82,0.3071614]
["bitfinex-derivatives","BNBF0:USTF0",1729082426093,0.2702558,598.91,597.62,1.24686515]
["bitfinex-derivatives","BNBF0:USTF0",1729082480632,0.26951652,598.99,597.22,1.74510443]
["bitfinex-derivatives","BNBF0:USTF0",1729082514942,0.26905266,599.06,597.38,0.30733507]
["bitfinex-derivatives","BNBF0:USTF0",1729082562863,0.26889373,598.18,596.76,2.56715854]
["bitfinex-derivatives","BNBF0:USTF0",1729082633605,2.59019003,598.51,596.91,1.2497687]
["bitfinex-derivatives","BNBF0:USTF0",1729082654530,0.26938472,598.57,597.0,0.30748258]
["bitfinex-derivatives","BNBF0:USTF0",1729082697572,2.56776476,598.75,597.11,2.08580671]
["bitfinex-derivatives","BNBF0:USTF0",1729082758308,0.26960723,598.66,596.88,0.307597]
["bitfinex-derivatives","BNBF0:USTF0",1729082765510,2.56475758,598.55,596.85,2.60171264]
["bitfinex-derivatives","BNBF0:USTF0",1729082846982,0.27034305,598.63,597.28,1.25009594]
["bitfinex-derivatives","BNBF0:USTF0",1729082897927,0.26861644,598.24,597.16,1.25308689]
["bitfinex-derivatives","BNBF0:USTF0",1729082905337,0.26840926,598.07,597.06,1.25308689]
["bitfinex-derivatives","BNBF0:USTF0",1729082977210,0.2688387,598.93,597.25,1.24539815]
["bitfinex-derivatives","BNBF0:USTF0",1729083045849,0.26842185,598.61,597.38,0.3073873]
["bitfinex-derivatives","BNBF0:USTF0",1729083052349,0.26850341,598.52,597.5,1.24539815]
["bitfinex-derivatives","BNBF0:USTF0",1729083114500,0.26963002,598.77,597.38,0.30743103]
["bitfinex-derivatives","BNBF0:USTF0",1729083149717,0.26991725,598.49,596.82,0.3076371]
["bitfinex-derivatives","BNBF0:USTF0",1729083193547,0.2695636,598.75,597.09,0.3075211]
["bitfinex-derivatives","BNBF0:USTF0",1729083264597,0.26970614,598.44,597.32,0.30745564]
["bitfinex-derivatives","BNBF0:USTF0",1729083288607,0.27003277,598.43,597.34,2.10472655]
["bitfinex-derivatives","BNBF0:USTF0",1729083337128,0.2692284,598.24,597.28,0.3075121]
["bitfinex-derivatives","BNBF0:USTF0",1729083399077,0.26935811,598.81,597.29,1.25157217]
["bitfinex-derivatives","BNBF0:USTF0",1729083460429,0.26917669,598.28,597.0,0.30757634]
["bitfinex-derivatives","BNBF0:USTF0",1729083473146,0.26918542,598.53,596.9,0.30758958]
["bitfinex-derivatives","BNBF0:USTF0",1729083527288,0.26905433,598.3,597.07,2.10222616]
["bitfinex-derivatives","BNBF0:USTF0",1729083598841,2.57950526,598.59,596.68,0.30754175]
["bitfinex-derivatives","BNBF0:USTF0",1729083643454,0.26996325,598.61,597.06,0.30746775]
["bitfinex-derivatives","BNBF0:USTF0",1729083667281,0.26957674,598.66,597.18,0.3075069]
["bitfinex-derivatives","BNBF0:USTF0",1729083727029,1.74554939,598.91,597.05,1.25228393]
["bitfinex-derivatives","BNBF0:USTF0",1729083745943,0.27042084,599.12,597.46,0.30730092]
["bitfinex-derivatives","BNBF0:USTF0",1729083794981,0.27037737,599.06,597.34,0.30733277]
["bitfinex-derivatives","BNBF0:USTF0",1729083854823,0.27056869,599.32,597.7,0.30723323]
["bitfinex-derivatives","BNBF0:USTF0",1729083902962,0.81717729,599.49,597.85,0.83982327]
["bitfinex-derivatives","BNBF0:USTF0",1729083908574,0.27071352,599.54,597.58,1.74396024]
["bitfinex-derivatives","BNBF0:USTF0",1729083984727,0.2705739,599.99,598.01,0.30686194]
["bitfinex-derivatives","BNBF0:USTF0",1729084028366,0.27067278,599.96,598.55,1.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1729084069899,0.27063228,599.43,597.86,0.30708419]
["bitfinex-derivatives","BNBF0:USTF0",1729084102434,0.27006938,599.17,597.92,1.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1729084165981,0.27034321,598.82,597.44,0.84191606]
["bitfinex-derivatives","BNBF0:USTF0",1729084192107,0.27031978,599.2,597.67,0.3073011]
["bitfinex-derivatives","BNBF0:USTF0",1729084234035,0.27033325,598.7,597.34,0.30741259]
["bitfinex-derivatives","BNBF0:USTF0",1729084305585,0.26998216,598.69,597.17,1.25127275]
["bitfinex-derivatives","BNBF0:USTF0",1729084312089,0.26998171,598.54,597.22,0.30748595]
["bitfinex-derivatives","BNBF0:USTF0",1729084357529,0.27017311,598.8,597.48,0.30741968]
["bitfinex-derivatives","BNBF0:USTF0",1729084395048,0.27058292,598.57,596.96,0.30759665]
["bitfinex-derivatives","BNBF0:USTF0",1729084444382,0.27029762,598.42,596.77,0.3076077]
["bitfinex-derivatives","BNBF0:USTF0",1729084513443,0.27015747,598.33,596.64,0.30772733]
["bitfinex-derivatives","BNBF0:USTF0",1729084536970,0.27022922,598.4,596.69,0.30771303]
["bitfinex-derivatives","BNBF0:USTF0",1729084588002,0.27035017,598.56,596.9,0.30751167]
["bitfinex-derivatives","BNBF0:USTF0",1729084649146,0.27035853,598.52,597.18,0.30747011]
["bitfinex-derivatives","BNBF0:USTF0",1729084690567,0.27049642,598.29,597.2,0.30754801]
["bitfinex-derivatives","BNBF0:USTF0",1729084720802,0.27102595,598.68,597.33,0.30741541]
["bitfinex-derivatives","BNBF0:USTF0",1729084780150,0.2708772,598.24,596.97,0.30755922]
["bitfinex-derivatives","BNBF0:USTF0",1729084828490,0.27132223,598.71,596.99,0.30751368]
["bitfinex-derivatives","BNBF0:USTF0",1729084857418,0.27120898,598.53,597.37,1.24632091]
["bitfinex-derivatives","BNBF0:USTF0",1729084916852,0.27053094,598.66,597.27,0.30740967]
["bitfinex-derivatives","BNBF0:USTF0",1729084969686,0.27084449,598.46,597.45,2.06384514]
["bitfinex-derivatives","BNBF0:USTF0",1729084989194,0.27093025,598.58,597.41,1.24632091]
["bitfinex-derivatives","BNBF0:USTF0",1729085047036,0.27089839,598.76,597.5,0.30731592]
["bitfinex-derivatives","BNBF0:USTF0",1729085112474,1.74530135,599.12,597.46,0.85261991]
["bitfinex-derivatives","BNBF0:USTF0",1729085132790,0.27106273,598.82,597.75,0.30724905]
["bitfinex-derivatives","BNBF0:USTF0",1729085197151,2.57932038,599.51,597.67,1.24632091]
["bitfinex-derivatives","BNBF0:USTF0",1729085249786,0.27085939,599.57,598.2,2.07441908]
["bitfinex-derivatives","BNBF0:USTF0",1729085302532,0.27094757,599.3,597.51,0.84517234]
["bitfinex-derivatives","BNBF0:USTF0",1729085325860,0.27099496,599.18,597.86,2.09115896]
["bitfinex-derivatives","BNBF0:USTF0",1729085383898,0.27108933,599.08,597.59,0.30728981]
["bitfinex-derivatives","BNBF0:USTF0",1729085436036,2.59540664,598.87,597.43,1.24632091]
["bitfinex-derivatives","BNBF0:USTF0",1729085453155,0.2709458,599.44,597.74,0.30712856]
["bitfinex-derivatives","BNBF0:USTF0",1729085489985,0.27131467,598.64,596.96,0.30751358]
["bitfinex-derivatives","BNBF0:USTF0",1729085526825,0.27091936,598.04,595.69,0.30792947]
["bitfinex-derivatives","BNBF0:USTF0",1729085586974,0.27134401,598.14,596.56,0.30772133]
["bitfinex-derivatives","BNBF0:USTF0",1729085640609,0.27125013,598.57,596.93,0.30744039]
["bitfinex-derivatives","BNBF0:USTF0",1729085649414,1.10590588,598.99,596.84,0.30746772]
["bitfinex-derivatives","BNBF0:USTF0",1729085710858,0.27118829,598.71,596.88,0.30754674]
["bitfinex-derivatives","BNBF0:USTF0",1729085759795,0.27085277,598.27,596.26,0.30775521]
["bitfinex-derivatives","BNBF0:USTF0",1729085777406,0.01062718,596.47,596.28,0.30796417]
["bitfinex-derivatives","BNBF0:USTF0",1729085830766,0.27107302,597.94,596.26,0.30786666]
["bitfinex-derivatives","BNBF0:USTF0",1729085890210,0.27078701,597.31,595.76,1.24995401]
["bitfinex-derivatives","BNBF0:USTF0",1729085923127,0.27077574,597.11,595.31,1.24995401]
["bitfinex-derivatives","BNBF0:USTF0",1729085954645,0.27056232,597.07,595.26,0.82072782]
["bitfinex-derivatives","BNBF0:USTF0",1729086020007,1.10869318,596.4,594.37,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1729086046525,0.27046597,596.48,594.88,0.30852956]
["bitfinex-derivatives","BNBF0:USTF0",1729086080959,0.27045583,596.97,595.24,1.2455989]
["bitfinex-derivatives","BNBF0:USTF0",1729086143896,0.27070335,596.62,595.02,0.30848195]
["bitfinex-derivatives","BNBF0:USTF0",1729086194132,0.27017173,595.87,594.07,0.30903336]
["bitfinex-derivatives","BNBF0:USTF0",1729086231857,0.27003571,595.14,593.53,0.30929513]
["bitfinex-derivatives","BNBF0:USTF0",1729086267893,0.27002632,595.23,593.31,0.30931055]
["bitfinex-derivatives","BNBF0:USTF0",1729086313731,0.26996153,595.67,593.77,0.30914168]
["bitfinex-derivatives","BNBF0:USTF0",1729086345854,0.83954597,595.56,593.61,0.30926459]
["bitfinex-derivatives","BNBF0:USTF0",1729086390401,0.26984003,595.0,593.47,0.30936549]
["bitfinex-derivatives","BNBF0:USTF0",1729086437837,0.26983108,595.93,593.74,0.30893959]
["bitfinex-derivatives","BNBF0:USTF0",1729086454643,0.26983604,596.21,594.4,0.30885093]
["bitfinex-derivatives","BNBF0:USTF0",1729086486561,0.27004212,596.0,594.48,1.24276009]
["bitfinex-derivatives","BNBF0:USTF0",1729086565618,0.26946464,596.03,593.84,0.30907698]
["bitfinex-derivatives","BNBF0:USTF0",1729086582333,0.26963575,595.79,594.27,0.30886396]
["bitfinex-derivatives","BNBF0:USTF0",1729086663099,0.26912709,595.67,593.93,0.30921847]
["bitfinex-derivatives","BNBF0:USTF0",1729086702815,0.2687734,595.29,593.56,0.30926902]
["bitfinex-derivatives","BNBF0:USTF0",1729086708230,0.26876523,595.28,593.48,0.30934674]
["bitfinex-derivatives","BNBF0:USTF0",1729086778570,0.26934366,594.94,593.38,0.30939281]
["bitfinex-derivatives","BNBF0:USTF0",1729086841114,0.26923024,594.55,592.98,2.60400522]
["bitfinex-derivatives","BNBF0:USTF0",1729086848825,0.26944586,595.08,593.24,0.30946634]
["bitfinex-derivatives","BNBF0:USTF0",1729086908557,1.24148336,595.48,593.51,1.25765024]
["bitfinex-derivatives","BNBF0:USTF0",1729086957004,0.26973071,595.31,593.48,0.30934152]
["bitfinex-derivatives","BNBF0:USTF0",1729086975222,0.26981113,595.69,593.91,0.30918693]
["bitfinex-derivatives","BNBF0:USTF0",1729087038574,0.26962228,595.02,593.11,0.30955204]
["bitfinex-derivatives","BNBF0:USTF0",1729087096022,0.27000248,594.94,593.33,0.30943072]
["bitfinex-derivatives","BNBF0:USTF0",1729087117728,0.27015567,595.28,593.59,0.30917253]
["bitfinex-derivatives","BNBF0:USTF0",1729087178484,0.27029916,594.82,593.52,0.30938588]
["bitfinex-derivatives","BNBF0:USTF0",1729087227626,1.75587605,595.49,593.43,0.30923836]
["bitfinex-derivatives","BNBF0:USTF0",1729087284967,0.269892,594.98,593.59,0.30934296]
["bitfinex-derivatives","BNBF0:USTF0",1729087309873,0.26977591,594.83,593.12,0.30955328]
["bitfinex-derivatives","BNBF0:USTF0",1729087361531,0.27003395,595.26,593.51,0.30934567]
["bitfinex-derivatives","BNBF0:USTF0",1729087383837,1.75693983,595.18,593.33,0.30930831]
["bitfinex-derivatives","BNBF0:USTF0",1729087438917,0.27071616,597.01,594.64,2.09126268]
["bitfinex-derivatives","BNBF0:USTF0",1729087489527,0.27116754,596.49,595.21,0.83350117]
["bitfinex-derivatives","BNBF0:USTF0",1729087506036,0.27134002,596.73,595.36,0.30841766]
["bitfinex-derivatives","BNBF0:USTF0",1729087550267,1.24835888,596.85,595.19,1.75172929]
["bitfinex-derivatives","BNBF0:USTF0",1729087610121,0.27113756,597.38,595.56,0.6879858]
["bitfinex-derivatives","BNBF0:USTF0",1729087658453,0.271247,598.06,596.04,0.30794146]
["bitfinex-derivatives","BNBF0:USTF0",1729087676271,0.27127456,597.7,596.1,1.74887554]
["bitfinex-derivatives","BNBF0:USTF0",1729087716399,0.2710581,598.16,596.73,0.30766001]
["bitfinex-derivatives","BNBF0:USTF0",1729087797368,0.27144898,598.95,597.61,0.30726169]
["bitfinex-derivatives","BNBF0:USTF0",1729087818086,0.27132485,598.78,597.08,0.30739729]
["bitfinex-derivatives","BNBF0:USTF0",1729087888463,1.74706835,598.39,596.79,0.83043053]
["bitfinex-derivatives","BNBF0:USTF0",1729087926573,0.27053994,597.93,596.29,0.30792312]
["bitfinex-derivatives","BNBF0:USTF0",1729087944594,0.27057015,597.82,596.3,0.30791934]
["bitfinex-derivatives","BNBF0:USTF0",1729087987753,0.27068995,597.85,596.62,0.30781771]
["bitfinex-derivatives","BNBF0:USTF0",1729088048709,0.27091484,597.9,596.67,1.24423629]
["bitfinex-derivatives","BNBF0:USTF0",1729088066279,0.27130299,598.12,596.71,1.24423629]
["bitfinex-derivatives","BNBF0:USTF0",1729088124089,0.27152682,599.11,596.96,0.30733698]
["bitfinex-derivatives","BNBF0:USTF0",1729088156944,0.27133644,598.87,597.5,0.30733288]
["bitfinex-derivatives","BNBF0:USTF0",1729088187983,1.74569533,598.8,597.2,1.74551291]
["bitfinex-derivatives","BNBF0:USTF0",1729088240002,0.83251469,600.59,598.02,1.24840398]
["bitfinex-derivatives","BNBF0:USTF0",1729088260830,0.27088089,600.45,598.81,0.30667983]
["bitfinex-derivatives","BNBF0:USTF0",1729088302454,0.27082126,600.36,598.29,0.3067587]
["bitfinex-derivatives","BNBF0:USTF0",1729088362012,2.56938532,600.51,598.54,0.3064725]
["bitfinex-derivatives","BNBF0:USTF0",1729088417828,0.27112282,599.67,597.67,0.82759911]
["bitfinex-derivatives","BNBF0:USTF0",1729088437961,0.2711462,599.58,598.13,0.30694996]
["bitfinex-derivatives","BNBF0:USTF0",1729088487390,0.27140837,599.19,597.5,0.30721648]
["bitfinex-derivatives","BNBF0:USTF0",1729088548933,0.27197967,598.24,596.31,0.30779865]
["bitfinex-derivatives","BNBF0:USTF0",1729088575953,0.27176959,598.67,596.69,0.30758469]
["bitfinex-derivatives","BNBF0:USTF0",1729088631090,0.27182276,598.28,596.71,0.30764889]
["bitfinex-derivatives","BNBF0:USTF0",1729088676217,0.27153999,598.82,597.05,0.30735115]
["bitfinex-derivatives","BNBF0:USTF0",1729088694129,0.27158739,598.7,597.03,0.30739911]
["bitfinex-derivatives","BNBF0:USTF0",1729088749870,0.2715373,599.05,597.1,0.30734807]
["bitfinex-derivatives","BNBF0:USTF0",1729088818116,0.27164348,598.73,596.77,1.54916584]
["bitfinex-derivatives","BNBF0:USTF0",1729088836921,0.2717816,598.32,596.84,0.30761464]
["bitfinex-derivatives","BNBF0:USTF0",1729088900079,0.27181898,598.05,596.97,0.30763492]
["bitfinex-derivatives","BNBF0:USTF0",1729088941397,0.27181502,598.28,596.86,0.3076305]
["bitfinex-derivatives","BNBF0:USTF0",1729088957315,1.10846398,597.92,595.96,0.3080548]
["bitfinex-derivatives","BNBF0:USTF0",1729089009349,0.27227326,597.34,595.92,0.30809746]
["bitfinex-derivatives","BNBF0:USTF0",1729089057479,0.27205486,598.02,596.3,0.30787463]
["bitfinex-derivatives","BNBF0:USTF0",1729089112317,0.27253162,597.22,594.98,0.30836175]
["bitfinex-derivatives","BNBF0:USTF0",1729089130140,0.2724267,597.08,595.26,0.30825393]
["bitfinex-derivatives","BNBF0:USTF0",1729089172970,0.27213936,597.9,595.84,0.30796137]
["bitfinex-derivatives","BNBF0:USTF0",1729089233515,0.27202862,598.05,596.2,0.30784866]
["bitfinex-derivatives","BNBF0:USTF0",1729089249830,0.27212753,598.0,596.11,0.30794945]
["bitfinex-derivatives","BNBF0:USTF0",1729089314181,1.10559466,598.35,596.19,0.30788214]
["bitfinex-derivatives","BNBF0:USTF0",1729089363812,0.27191877,598.15,596.31,1.74818734]
["bitfinex-derivatives","BNBF0:USTF0",1729089385620,0.27187488,598.11,596.58,0.30769221]
["bitfinex-derivatives","BNBF0:USTF0",1729089432292,0.83703021,597.35,594.51,0.30847388]
["bitfinex-derivatives","BNBF0:USTF0",1729089480680,0.2727729,596.67,594.95,0.30860626]
["bitfinex-derivatives","BNBF0:USTF0",1729089508500,0.27262623,596.75,594.88,1.75207471]
["bitfinex-derivatives","BNBF0:USTF0",1729089551824,0.27265529,596.94,595.08,0.30848677]
["bitfinex-derivatives","BNBF0:USTF0",1729089614068,0.27303398,595.99,594.34,0.30886053]
["bitfinex-derivatives","BNBF0:USTF0",1729089639997,0.27309481,595.87,594.42,0.30893356]
["bitfinex-derivatives","BNBF0:USTF0",1729089682322,0.85611027,595.61,594.26,0.3089369]
["bitfinex-derivatives","BNBF0:USTF0",1729089736970,0.27327126,595.42,593.48,0.30911406]
["bitfinex-derivatives","BNBF0:USTF0",1729089783013,0.27349772,595.2,593.51,0.30934439]
["bitfinex-derivatives","BNBF0:USTF0",1729089804724,0.27308863,596.3,593.92,0.30910723]
["bitfinex-derivatives","BNBF0:USTF0",1729089824949,0.273221,595.43,593.36,0.30938771]
["bitfinex-derivatives","BNBF0:USTF0",1729089871890,0.27348213,595.25,593.57,0.30932813]
["bitfinex-derivatives","BNBF0:USTF0",1729089956640,0.27352315,595.38,593.71,1.2489541]
["bitfinex-derivatives","BNBF0:USTF0",1729089988265,0.27283455,596.74,593.83,2.18263342]
["bitfinex-derivatives","BNBF0:USTF0",1729090003077,0.27291603,596.64,595.09,2.08488864]
["bitfinex-derivatives","BNBF0:USTF0",1729090064733,0.27272251,596.94,595.29,1.75133993]
["bitfinex-derivatives","BNBF0:USTF0",1729090105668,0.27275719,596.89,595.46,0.30838006]
["bitfinex-derivatives","BNBF0:USTF0",1729090128691,0.2726199,597.26,595.66,0.30822484]
["bitfinex-derivatives","BNBF0:USTF0",1729090198938,0.27242795,597.47,596.02,0.30802955]
["bitfinex-derivatives","BNBF0:USTF0",1729090248477,0.27226971,597.97,596.44,0.30786832]
["bitfinex-derivatives","BNBF0:USTF0",1729090271298,0.27225472,597.87,596.29,0.30785338]
["bitfinex-derivatives","BNBF0:USTF0",1729090314428,0.27227437,597.81,596.36,0.30787082]
["bitfinex-derivatives","BNBF0:USTF0",1729090339846,0.27214447,597.24,596.02,0.30803498]
["bitfinex-derivatives","BNBF0:USTF0",1729090388082,0.2719505,597.41,595.86,0.30811597]
["bitfinex-derivatives","BNBF0:USTF0",1729090434305,0.27124358,596.81,595.59,0.30830163]
["bitfinex-derivatives","BNBF0:USTF0",1729090492755,0.27105698,597.48,596.09,1.25398276]
["bitfinex-derivatives","BNBF0:USTF0",1729090549010,0.27201184,597.52,595.85,1.74976955]
["bitfinex-derivatives","BNBF0:USTF0",1729090564915,0.27154465,597.14,594.82,1.25398276]
["bitfinex-derivatives","BNBF0:USTF0",1729090618645,0.27190058,596.9,595.64,0.30821727]
["bitfinex-derivatives","BNBF0:USTF0",1729090640962,2.60277177,596.85,594.56,0.30841347]
["bitfinex-derivatives","BNBF0:USTF0",1729090686596,0.27183055,596.99,595.49,0.30826142]
["bitfinex-derivatives","BNBF0:USTF0",1729090742434,0.27171766,596.92,595.55,0.30820294]
["bitfinex-derivatives","BNBF0:USTF0",1729090753041,0.27177671,597.38,595.83,0.30809632]
["bitfinex-derivatives","BNBF0:USTF0",1729090809976,0.27124045,597.09,595.65,0.30820515]
["bitfinex-derivatives","BNBF0:USTF0",1729090865108,0.27110138,597.31,595.74,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1729090882476,0.27117621,597.61,595.6,0.30806909]
["bitfinex-derivatives","BNBF0:USTF0",1729090925170,0.27024685,597.24,595.84,0.30813324]
["bitfinex-derivatives","BNBF0:USTF0",1729090999735,0.26953159,597.37,595.56,0.30810866]
["bitfinex-derivatives","BNBF0:USTF0",1729091018757,0.26966703,596.86,594.79,0.30859578]
["bitfinex-derivatives","BNBF0:USTF0",1729091103916,0.27022858,596.17,594.73,0.30872614]
["bitfinex-derivatives","BNBF0:USTF0",1729091136950,0.2696786,595.92,594.19,0.30899932]
["bitfinex-derivatives","BNBF0:USTF0",1729091154766,0.26974482,595.61,594.02,0.30904562]
["bitfinex-derivatives","BNBF0:USTF0",1729091201019,0.84815946,595.44,594.04,0.30901961]
["bitfinex-derivatives","BNBF0:USTF0",1729091248447,2.57598485,595.64,593.96,1.25449984]
["bitfinex-derivatives","BNBF0:USTF0",1729091278374,2.61865872,595.26,593.65,0.30932259]
["bitfinex-derivatives","BNBF0:USTF0",1729091324911,0.27063975,595.07,593.53,0.30932552]
["bitfinex-derivatives","BNBF0:USTF0",1729091367743,0.27058236,595.67,593.76,1.25449984]
["bitfinex-derivatives","BNBF0:USTF0",1729091435286,0.27066526,595.92,594.61,0.30877278]
["bitfinex-derivatives","BNBF0:USTF0",1729091454808,0.27082077,596.03,594.49,0.3087503]
["bitfinex-derivatives","BNBF0:USTF0",1729091519170,0.2707426,595.68,594.65,0.30884502]
["bitfinex-derivatives","BNBF0:USTF0",1729091557388,0.27095019,595.91,594.47,0.3088462]
["bitfinex-derivatives","BNBF0:USTF0",1729091590312,2.59288698,596.6,594.68,0.30863304]
["bitfinex-derivatives","BNBF0:USTF0",1729091650061,1.24935864,596.8,594.98,0.30852753]
["bitfinex-derivatives","BNBF0:USTF0",1729091681987,1.52143159,596.68,595.4,0.30845228]
["bitfinex-derivatives","BNBF0:USTF0",1729091721423,0.27190238,596.83,595.35,0.30830402]
["bitfinex-derivatives","BNBF0:USTF0",1729091770347,0.27241984,597.3,595.49,0.30818811]
["bitfinex-derivatives","BNBF0:USTF0",1729091824491,0.27252848,596.91,595.79,0.3081428]
["bitfinex-derivatives","BNBF0:USTF0",1729091847606,0.27234362,597.53,595.85,0.30806901]
["bitfinex-derivatives","BNBF0:USTF0",1729091898135,0.27217095,596.86,595.5,0.30826471]
["bitfinex-derivatives","BNBF0:USTF0",1729091973999,0.2714811,597.11,595.53,2.58700391]
["bitfinex-derivatives","BNBF0:USTF0",1729092013123,0.27200894,597.25,595.38,1.56269802]
["bitfinex-derivatives","BNBF0:USTF0",1729092042345,0.27210367,597.56,595.96,0.30796967]
["bitfinex-derivatives","BNBF0:USTF0",1729092101496,0.27185287,597.52,595.5,0.30830125]
["bitfinex-derivatives","BNBF0:USTF0",1729092116403,0.27210934,597.31,595.64,0.30825537]
["bitfinex-derivatives","BNBF0:USTF0",1729092184759,0.2729585,596.32,595.02,0.30857049]
["bitfinex-derivatives","BNBF0:USTF0",1729092242199,0.27271836,596.91,595.63,0.30832589]
["bitfinex-derivatives","BNBF0:USTF0",1729092247912,0.27260072,597.12,595.77,0.30820636]
["bitfinex-derivatives","BNBF0:USTF0",1729092311553,0.27306567,597.09,595.43,0.30824833]
["bitfinex-derivatives","BNBF0:USTF0",1729092361091,0.27300693,597.02,595.95,0.30820887]
["bitfinex-derivatives","BNBF0:USTF0",1729092382409,0.27307763,597.09,595.6,0.30826073]
["bitfinex-derivatives","BNBF0:USTF0",1729092450871,1.25001224,596.39,595.2,1.2455399]
["bitfinex-derivatives","BNBF0:USTF0",1729092540233,1.25001224,596.89,595.42,1.2455399]
["bitfinex-derivatives","BNBF0:USTF0",1729092565959,2.57620394,597.34,595.77,0.3081877]
["bitfinex-derivatives","BNBF0:USTF0",1729092635601,0.27293382,597.15,595.82,0.3081148]
["bitfinex-derivatives","BNBF0:USTF0",1729092684243,0.27295002,597.28,595.85,1.55570377]
["bitfinex-derivatives","BNBF0:USTF0",1729092698442,0.27285621,597.52,596.05,0.30803558]
["bitfinex-derivatives","BNBF0:USTF0",1729092745175,0.27322627,597.66,596.54,0.3078703]
["bitfinex-derivatives","BNBF0:USTF0",1729092807206,0.27342328,597.52,595.91,0.30804835]
["bitfinex-derivatives","BNBF0:USTF0",1729092834528,0.27335538,597.4,596.1,0.30800194]
["bitfinex-derivatives","BNBF0:USTF0",1729092884254,0.273404,597.21,595.87,1.25129598]
["bitfinex-derivatives","BNBF0:USTF0",1729092956918,1.25285945,597.69,596.21,1.25288524]
["bitfinex-derivatives","BNBF0:USTF0",1729092978229,0.27304174,597.35,595.87,0.30814213]
["bitfinex-derivatives","BNBF0:USTF0",1729093029355,1.24418326,597.67,596.26,0.30794557]
["bitfinex-derivatives","BNBF0:USTF0",1729093098416,1.2527199,597.01,595.6,3.00311843]
["bitfinex-derivatives","BNBF0:USTF0",1729093147059,0.27346984,596.74,595.62,0.30830874]
["bitfinex-derivatives","BNBF0:USTF0",1729093166776,0.27322141,596.65,595.83,0.30824548]
["bitfinex-derivatives","BNBF0:USTF0",1729093231618,0.27319372,597.48,595.95,0.3080889]
["bitfinex-derivatives","BNBF0:USTF0",1729093279153,0.85199601,597.47,596.17,0.30804369]
["bitfinex-derivatives","BNBF0:USTF0",1729093328387,4.4501628,597.65,596.15,1.2527108]
["bitfinex-derivatives","BNBF0:USTF0",1729093359719,0.2733592,597.31,596.28,0.30800558]
["bitfinex-derivatives","BNBF0:USTF0",1729093430967,0.27341552,597.4,596.0,0.30806292]
["bitfinex-derivatives","BNBF0:USTF0",1729093459383,0.27342296,597.32,595.94,0.3080656]
["bitfinex-derivatives","BNBF0:USTF0",1729093497212,0.27342549,597.46,595.91,0.30807306]
["bitfinex-derivatives","BNBF0:USTF0",1729093556564,0.27356688,597.14,595.69,0.30821704]
["bitfinex-derivatives","BNBF0:USTF0",1729093572286,0.27318433,596.8,595.64,0.30829006]
["bitfinex-derivatives","BNBF0:USTF0",1729093600400,0.27296074,596.57,594.95,0.3085888]
["bitfinex-derivatives","BNBF0:USTF0",1729093689060,0.27296148,595.92,594.29,0.30894407]
["bitfinex-derivatives","BNBF0:USTF0",1729093695172,0.27281856,595.95,594.22,0.30891666]
["bitfinex-derivatives","BNBF0:USTF0",1729093769344,0.27377542,596.17,594.5,0.30871277]
["bitfinex-derivatives","BNBF0:USTF0",1729093815867,0.27384755,596.69,595.08,0.30850394]
["bitfinex-derivatives","BNBF0:USTF0",1729093822470,1.75217028,596.68,594.89,1.75211882]
["bitfinex-derivatives","BNBF0:USTF0",1729093879521,0.27383886,596.62,595.17,0.30849517]
["bitfinex-derivatives","BNBF0:USTF0",1729093925752,0.27393901,596.65,594.92,1.2529255]
["bitfinex-derivatives","BNBF0:USTF0",1729093955678,0.27399807,596.18,594.58,0.30865727]
["bitfinex-derivatives","BNBF0:USTF0",1729094024513,0.27376058,596.52,595.47,0.30841557]
["bitfinex-derivatives","BNBF0:USTF0",1729094054142,0.27391971,596.27,595.12,0.30857743]
["bitfinex-derivatives","BNBF0:USTF0",1729094094172,0.27390677,596.41,595.11,0.30856409]
["bitfinex-derivatives","BNBF0:USTF0",1729094161029,1.25159797,596.46,595.35,0.30849101]
["bitfinex-derivatives","BNBF0:USTF0",1729094208454,0.83797591,596.52,595.05,1.75214823]
["bitfinex-derivatives","BNBF0:USTF0",1729094230665,0.27387517,596.56,594.91,0.30857844]
["bitfinex-derivatives","BNBF0:USTF0",1729094288219,0.27386715,595.94,594.72,0.30873427]
["bitfinex-derivatives","BNBF0:USTF0",1729094354868,0.27373409,596.09,594.97,0.3087155]
["bitfinex-derivatives","BNBF0:USTF0",1729094405107,3.22475705,598.18,592.91,4.90488796]
["bitfinex-derivatives","BNBF0:USTF0",1729094421421,0.2734475,596.34,594.96,0.3086055]
["bitfinex-derivatives","BNBF0:USTF0",1729094474660,0.27337482,596.86,595.29,0.3084338]
["bitfinex-derivatives","BNBF0:USTF0",1729094518899,0.27343004,596.77,595.5,0.30830985]
["bitfinex-derivatives","BNBF0:USTF0",1729094537510,0.27358617,596.97,595.9,0.30823945]
["bitfinex-derivatives","BNBF0:USTF0",1729094592745,0.27351469,597.16,595.83,0.308167]
["bitfinex-derivatives","BNBF0:USTF0",1729094637271,3.06940324,596.28,595.18,0.30842647]
["bitfinex-derivatives","BNBF0:USTF0",1729094647179,2.57338419,596.92,595.25,2.10473694]
["bitfinex-derivatives","BNBF0:USTF0",1729094703216,3.24484386,596.05,595.32,0.30836001]
["bitfinex-derivatives","BNBF0:USTF0",1729094744946,3.22764941,595.81,594.8,0.30861953]
["bitfinex-derivatives","BNBF0:USTF0",1729094747251,3.22764941,595.71,594.77,2.58552155]
["bitfinex-derivatives","BNBF0:USTF0",1729094799991,1.14621011,595.13,594.34,0.30895986]
["bitfinex-derivatives","BNBF0:USTF0",1729094852643,3.09133625,595.15,594.15,0.30894546]
["bitfinex-derivatives","BNBF0:USTF0",1729094868164,3.09143666,595.31,594.23,1.25580088]
["bitfinex-derivatives","BNBF0:USTF0",1729094905679,3.0888064,594.96,594.17,0.30898749]
["bitfinex-derivatives","BNBF0:USTF0",1729094960819,1.42842297,596.7,595.1,0.30842818]
["bitfinex-derivatives","BNBF0:USTF0",1729094975240,1.15390677,596.03,594.99,0.3085834]
["bitfinex-derivatives","BNBF0:USTF0",1729095009560,1.15882271,596.28,594.66,3.00068116]
["bitfinex-derivatives","BNBF0:USTF0",1729095070008,1.16025072,596.46,595.01,0.3083512]
["bitfinex-derivatives","BNBF0:USTF0",1729095075311,1.15533801,596.21,595.16,0.30839722]
["bitfinex-derivatives","BNBF0:USTF0",1729095129858,1.14498482,596.13,594.94,0.30854151]
["bitfinex-derivatives","BNBF0:USTF0",1729095153472,1.14464603,595.49,594.12,0.30886614]
["bitfinex-derivatives","BNBF0:USTF0",1729095188508,1.13301337,595.77,594.05,0.30896209]
["bitfinex-derivatives","BNBF0:USTF0",1729095241052,1.75563982,595.54,593.84,0.3091533]
["bitfinex-derivatives","BNBF0:USTF0",1729095277886,1.14399518,594.76,593.73,0.30923666]
["bitfinex-derivatives","BNBF0:USTF0",1729095298300,1.14702077,594.67,594.03,0.30918739]
["bitfinex-derivatives","BNBF0:USTF0",1729095349738,1.13954494,594.64,593.24,0.30945454]
["bitfinex-derivatives","BNBF0:USTF0",1729095391872,1.14089753,594.14,592.07,0.83748844]
["bitfinex-derivatives","BNBF0:USTF0",1729095418990,0.84021892,593.71,592.02,0.30997842]
["bitfinex-derivatives","BNBF0:USTF0",1729095460720,1.13842987,593.05,592.13,0.31004397]
["bitfinex-derivatives","BNBF0:USTF0",1729095503757,1.40784577,593.6,591.87,1.25152708]
["bitfinex-derivatives","BNBF0:USTF0",1729095522571,1.41329545,593.6,592.46,0.30991452]
["bitfinex-derivatives","BNBF0:USTF0",1729095556588,1.40958412,594.34,592.43,1.56124937]
["bitfinex-derivatives","BNBF0:USTF0",1729095609040,2.59151432,594.24,592.35,0.30993153]
["bitfinex-derivatives","BNBF0:USTF0",1729095625253,1.5140637,594.06,592.38,0.30998602]
["bitfinex-derivatives","BNBF0:USTF0",1729095691698,0.27176991,593.62,591.68,0.31023625]
["bitfinex-derivatives","BNBF0:USTF0",1729095730840,0.27155282,593.41,591.88,0.31019836]
["bitfinex-derivatives","BNBF0:USTF0",1729095779461,0.27241592,594.35,592.39,0.30973204]
["bitfinex-derivatives","BNBF0:USTF0",1729095803489,0.27262623,594.56,593.12,0.309584]
["bitfinex-derivatives","BNBF0:USTF0",1729095853023,0.27266759,594.66,593.26,0.30951237]
["bitfinex-derivatives","BNBF0:USTF0",1729095902363,1.12891311,594.45,592.67,1.7587527]
["bitfinex-derivatives","BNBF0:USTF0",1729095920473,0.27231102,594.4,592.92,0.30956829]
["bitfinex-derivatives","BNBF0:USTF0",1729095969023,0.27192645,594.26,592.36,0.30994651]
["bitfinex-derivatives","BNBF0:USTF0",1729096032080,0.27190134,594.36,592.8,0.30973935]
["bitfinex-derivatives","BNBF0:USTF0",1729096052498,0.27193937,594.25,592.52,0.30981483]
["bitfinex-derivatives","BNBF0:USTF0",1729096115144,1.51333003,594.32,592.66,0.30972801]
["bitfinex-derivatives","BNBF0:USTF0",1729096119549,0.27210068,594.17,592.7,0.30979803]
["bitfinex-derivatives","BNBF0:USTF0",1729096176497,0.27216335,593.98,592.5,0.30986911]
["bitfinex-derivatives","BNBF0:USTF0",1729096224138,0.27205435,593.89,592.34,0.30994148]
["bitfinex-derivatives","BNBF0:USTF0",1729096278675,0.27241492,593.94,592.01,0.31002103]
["bitfinex-derivatives","BNBF0:USTF0",1729096301695,0.2727186,593.42,591.96,0.31016419]
["bitfinex-derivatives","BNBF0:USTF0",1729096351825,0.27312622,593.85,592.13,0.31001991]
["bitfinex-derivatives","BNBF0:USTF0",1729096395569,0.27313507,593.66,591.75,2.62561713]
["bitfinex-derivatives","BNBF0:USTF0",1729096418777,0.27301153,593.32,591.54,0.31040453]
["bitfinex-derivatives","BNBF0:USTF0",1729096482718,0.27233622,592.57,591.1,0.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1729096505355,0.27212948,592.68,590.98,0.31058779]
["bitfinex-derivatives","BNBF0:USTF0",1729096555189,0.27220992,592.99,591.43,0.31040702]
["bitfinex-derivatives","BNBF0:USTF0",1729096620348,0.2724204,592.91,591.23,2.59761197]
["bitfinex-derivatives","BNBF0:USTF0",1729096665777,0.8250933,593.64,591.86,1.56361862]
["bitfinex-derivatives","BNBF0:USTF0",1729096710207,0.27251121,593.93,592.42,1.2533175]
["bitfinex-derivatives","BNBF0:USTF0",1729096742625,0.27285241,593.96,592.36,0.3098707]
["bitfinex-derivatives","BNBF0:USTF0",1729096792875,0.27284502,593.94,592.44,0.30984996]
["bitfinex-derivatives","BNBF0:USTF0",1729096842111,0.27257109,593.79,592.0,0.31010075]
["bitfinex-derivatives","BNBF0:USTF0",1729096876746,0.27290336,593.94,592.21,0.30994649]
["bitfinex-derivatives","BNBF0:USTF0",1729096931399,0.27275091,593.86,592.27,0.30997867]
["bitfinex-derivatives","BNBF0:USTF0",1729096954314,2.60910821,593.75,592.11,3.86018429]
["bitfinex-derivatives","BNBF0:USTF0",1729096991236,0.27301686,593.42,592.34,0.31002098]
["bitfinex-derivatives","BNBF0:USTF0",1729097068303,1.52287941,593.41,592.05,0.31014711]
["bitfinex-derivatives","BNBF0:USTF0",1729097090529,0.27286073,593.24,592.23,0.31015294]
["bitfinex-derivatives","BNBF0:USTF0",1729097125553,0.27267821,593.23,591.47,0.31038013]
["bitfinex-derivatives","BNBF0:USTF0",1729097196998,0.2734535,594.13,592.01,0.30985167]
["bitfinex-derivatives","BNBF0:USTF0",1729097216714,0.27325727,594.01,592.57,0.30987472]
["bitfinex-derivatives","BNBF0:USTF0",1729097266347,0.27282974,593.8,592.45,0.83543935]
["bitfinex-derivatives","BNBF0:USTF0",1729097333390,0.27343778,593.72,592.57,0.30992055]
["bitfinex-derivatives","BNBF0:USTF0",1729097335689,0.27342753,593.63,592.57,0.30992606]
["bitfinex-derivatives","BNBF0:USTF0",1729097403145,0.84527267,594.14,592.76,0.85446042]
["bitfinex-derivatives","BNBF0:USTF0",1729097465303,2.60519806,594.74,593.09,0.30946661]
["bitfinex-derivatives","BNBF0:USTF0",1729097476016,0.27458079,594.64,593.33,0.30946094]
["bitfinex-derivatives","BNBF0:USTF0",1729097537964,0.2750574,594.8,593.54,0.30937943]
["bitfinex-derivatives","BNBF0:USTF0",1729097601526,0.27500242,594.78,593.45,0.30940992]
["bitfinex-derivatives","BNBF0:USTF0",1729097627743,0.27462478,594.66,593.67,1.2625845]
["bitfinex-derivatives","BNBF0:USTF0",1729097688183,0.27439244,595.18,594.05,0.3091884]
["bitfinex-derivatives","BNBF0:USTF0",1729097738011,0.27457438,595.07,593.8,0.30927156]
["bitfinex-derivatives","BNBF0:USTF0",1729097763829,0.27410405,594.96,593.77,0.30923292]
["bitfinex-derivatives","BNBF0:USTF0",1729097823173,0.27410205,594.76,593.65,0.30933506]
["bitfinex-derivatives","BNBF0:USTF0",1729097874713,0.2751426,594.92,593.91,0.30926111]
["bitfinex-derivatives","BNBF0:USTF0",1729097891736,0.27490551,594.99,593.75,0.30925806]
["bitfinex-derivatives","BNBF0:USTF0",1729097949757,0.27526205,594.9,593.78,0.30925601]
["bitfinex-derivatives","BNBF0:USTF0",1729097996889,0.2755964,595.22,594.03,0.30915662]
["bitfinex-derivatives","BNBF0:USTF0",1729098013907,0.27540369,595.31,593.91,0.309183]
["bitfinex-derivatives","BNBF0:USTF0",1729098071962,0.27569536,594.65,593.16,0.30957235]
["bitfinex-derivatives","BNBF0:USTF0",1729098128911,0.27581752,594.39,593.17,0.3096035]
["bitfinex-derivatives","BNBF0:USTF0",1729098179254,0.27584788,594.4,592.87,2.61473078]
["bitfinex-derivatives","BNBF0:USTF0",1729098198969,0.27584874,594.28,593.13,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1729098246115,0.27569138,594.62,593.34,1.57061401]
["bitfinex-derivatives","BNBF0:USTF0",1729098317262,0.2756279,594.79,593.4,0.30941081]
["bitfinex-derivatives","BNBF0:USTF0",1729098339979,0.27568967,594.62,593.35,0.30947361]
["bitfinex-derivatives","BNBF0:USTF0",1729098379417,0.27566038,594.73,593.29,0.30944367]
["bitfinex-derivatives","BNBF0:USTF0",1729098452259,0.27553568,595.01,593.58,0.30931686]
["bitfinex-derivatives","BNBF0:USTF0",1729098474277,0.27564073,594.78,593.28,0.30942373]
["bitfinex-derivatives","BNBF0:USTF0",1729098538233,0.27559245,594.96,593.4,0.30937477]
["bitfinex-derivatives","BNBF0:USTF0",1729098589169,0.27573725,594.39,592.92,0.30965301]
["bitfinex-derivatives","BNBF0:USTF0",1729098621199,0.27572382,594.61,593.19,0.30950846]
["bitfinex-derivatives","BNBF0:USTF0",1729098679948,0.27557147,594.91,593.57,0.30935339]
["bitfinex-derivatives","BNBF0:USTF0",1729098718373,0.27560449,594.81,593.54,0.85089288]
["bitfinex-derivatives","BNBF0:USTF0",1729098758603,0.27568573,594.64,593.45,0.3094695]
["bitfinex-derivatives","BNBF0:USTF0",1729098811146,0.2756766,594.7,593.68,0.84755459]
["bitfinex-derivatives","BNBF0:USTF0",1729098866275,0.27555853,594.89,593.58,0.30934045]
["bitfinex-derivatives","BNBF0:USTF0",1729098903908,0.27555373,594.95,593.49,1.25600651]
["bitfinex-derivatives","BNBF0:USTF0",1729098932529,0.84971471,594.93,593.76,0.30927353]
["bitfinex-derivatives","BNBF0:USTF0",1729098993567,0.27535963,595.28,594.13,0.30913822]
["bitfinex-derivatives","BNBF0:USTF0",1729099024384,0.27532332,595.28,594.21,0.3091013]
["bitfinex-derivatives","BNBF0:USTF0",1729099058511,1.75523397,595.48,594.19,0.30905498]
["bitfinex-derivatives","BNBF0:USTF0",1729099112255,1.25574042,595.56,593.82,0.30914093]
["bitfinex-derivatives","BNBF0:USTF0",1729099151490,0.2754027,595.13,594.0,0.30918224]
["bitfinex-derivatives","BNBF0:USTF0",1729099199117,0.27556339,594.94,593.49,0.30934572]
["bitfinex-derivatives","BNBF0:USTF0",1729099247158,0.27546227,595.14,593.66,0.30924649]
["bitfinex-derivatives","BNBF0:USTF0",1729099265370,0.27535822,595.37,593.95,0.30914497]
["bitfinex-derivatives","BNBF0:USTF0",1729099325010,0.27531591,595.42,593.83,0.30909431]
["bitfinex-derivatives","BNBF0:USTF0",1729099386651,0.27520443,595.58,594.25,0.30898046]
["bitfinex-derivatives","BNBF0:USTF0",1729099407460,0.275235,595.44,594.35,1.14988249]
["bitfinex-derivatives","BNBF0:USTF0",1729099507054,0.27514472,595.7,594.37,0.30895018]
["bitfinex-derivatives","BNBF0:USTF0",1729099559089,0.27504741,595.81,594.67,0.30882178]
["bitfinex-derivatives","BNBF0:USTF0",1729099579909,0.27501256,596.01,594.4,0.3087855]
["bitfinex-derivatives","BNBF0:USTF0",1729099633248,0.27505291,595.89,594.6,0.30882639]
["bitfinex-derivatives","BNBF0:USTF0",1729099696102,0.27448894,595.71,594.79,0.30880889]
["bitfinex-derivatives","BNBF0:USTF0",1729099716320,2.59259961,595.8,594.49,0.30888653]
["bitfinex-derivatives","BNBF0:USTF0",1729099773864,0.2757948,595.58,594.17,0.30899382]
["bitfinex-derivatives","BNBF0:USTF0",1729099819603,0.27568351,595.78,594.21,0.3088806]
["bitfinex-derivatives","BNBF0:USTF0",1729099879547,0.27558162,595.86,594.35,0.30888836]
["bitfinex-derivatives","BNBF0:USTF0",1729099896461,1.75457762,595.77,594.25,0.85758869]
["bitfinex-derivatives","BNBF0:USTF0",1729099954517,0.2755519,596.07,594.72,0.30874892]
["bitfinex-derivatives","BNBF0:USTF0",1729099963717,0.27551895,596.01,594.65,0.30871324]
["bitfinex-derivatives","BNBF0:USTF0",1729100013458,0.27566667,595.76,594.39,0.30886354]
["bitfinex-derivatives","BNBF0:USTF0",1729100057605,0.27561312,595.97,594.58,0.30880891]
["bitfinex-derivatives","BNBF0:USTF0",1729100120655,0.27542149,596.22,595.06,0.30861401]
["bitfinex-derivatives","BNBF0:USTF0",1729100151780,0.27542248,596.15,595.09,0.30861515]
["bitfinex-derivatives","BNBF0:USTF0",1729100205609,0.27526349,596.47,595.4,0.30845491]
["bitfinex-derivatives","BNBF0:USTF0",1729100273168,1.75320014,596.2,594.49,0.68067717]
["bitfinex-derivatives","BNBF0:USTF0",1729100306892,0.27551531,596.02,594.82,0.30870949]
["bitfinex-derivatives","BNBF0:USTF0",1729100347316,1.24996873,596.26,595.07,1.24193549]
["bitfinex-derivatives","BNBF0:USTF0",1729100433486,0.27544307,596.05,595.04,0.30863496]
["bitfinex-derivatives","BNBF0:USTF0",1729100439883,0.27544576,596.2,595.03,0.83419971]
["bitfinex-derivatives","BNBF0:USTF0",1729100517157,0.27542024,596.09,595.03,0.83419971]
["bitfinex-derivatives","BNBF0:USTF0",1729100533766,0.27545925,596.08,595.04,0.30865294]
["bitfinex-derivatives","BNBF0:USTF0",1729100586512,2.57672543,596.51,595.16,1.24193549]
["bitfinex-derivatives","BNBF0:USTF0",1729100623844,0.27529824,596.47,595.34,0.3084821]
["bitfinex-derivatives","BNBF0:USTF0",1729100697899,0.27521985,596.7,595.36,0.30840916]
["bitfinex-derivatives","BNBF0:USTF0",1729100718101,0.27523934,596.67,595.12,1.75182482]
["bitfinex-derivatives","BNBF0:USTF0",1729100785865,0.27513326,596.65,595.57,0.30832334]
["bitfinex-derivatives","BNBF0:USTF0",1729100832109,0.27521102,596.55,595.38,0.30840092]
["bitfinex-derivatives","BNBF0:USTF0",1729100849003,0.27526738,596.59,595.26,0.30845844]
["bitfinex-derivatives","BNBF0:USTF0",1729100918552,0.27523971,596.44,595.41,0.30843046]
["bitfinex-derivatives","BNBF0:USTF0",1729100949782,1.25317413,597.36,595.46,0.30826275]
["bitfinex-derivatives","BNBF0:USTF0",1729100988117,0.27499542,596.96,595.48,1.75056172]
["bitfinex-derivatives","BNBF0:USTF0",1729101041658,0.27526871,596.71,595.26,0.30845984]
["bitfinex-derivatives","BNBF0:USTF0",1729101070883,0.27513787,596.87,595.23,1.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1729101124027,2.59104354,597.16,595.71,0.3081799]
["bitfinex-derivatives","BNBF0:USTF0",1729101174169,0.27503059,596.93,595.74,0.30821791]
["bitfinex-derivatives","BNBF0:USTF0",1729101237597,0.27508942,596.95,595.28,0.30827746]
["bitfinex-derivatives","BNBF0:USTF0",1729101252717,0.27508985,596.99,595.57,0.30827831]
["bitfinex-derivatives","BNBF0:USTF0",1729101313457,0.27513228,596.79,595.5,0.3083214]
["bitfinex-derivatives","BNBF0:USTF0",1729101372896,0.27506223,596.77,595.71,0.82866284]
["bitfinex-derivatives","BNBF0:USTF0",1729101402219,0.27514709,596.74,595.46,0.30833655]
["bitfinex-derivatives","BNBF0:USTF0",1729101447467,0.27518324,596.63,595.46,0.30837317]
["bitfinex-derivatives","BNBF0:USTF0",1729101528433,0.27487148,597.34,595.62,1.24756929]
["bitfinex-derivatives","BNBF0:USTF0",1729101545741,0.27489274,597.11,595.91,0.30807783]
["bitfinex-derivatives","BNBF0:USTF0",1729101610088,0.2750424,596.87,595.64,0.30823017]
["bitfinex-derivatives","BNBF0:USTF0",1729101659019,0.27500594,596.96,595.64,0.30819299]
["bitfinex-derivatives","BNBF0:USTF0",1729101677157,0.27498818,596.92,595.85,0.30818011]
["bitfinex-derivatives","BNBF0:USTF0",1729101719766,0.27471489,597.64,596.25,0.30789737]
["bitfinex-derivatives","BNBF0:USTF0",1729101776107,0.27461629,597.8,596.5,0.307797]
["bitfinex-derivatives","BNBF0:USTF0",1729101794012,2.60447308,597.81,596.47,0.30779612]
["bitfinex-derivatives","BNBF0:USTF0",1729101882478,0.27439541,598.28,596.8,0.30757269]
["bitfinex-derivatives","BNBF0:USTF0",1729101908501,0.27443429,598.11,596.76,1.549455]
["bitfinex-derivatives","BNBF0:USTF0",1729101925316,0.27441042,598.27,596.8,0.30758784]
["bitfinex-derivatives","BNBF0:USTF0",1729101975558,1.7483264,597.86,596.04,2.60457747]
["bitfinex-derivatives","BNBF0:USTF0",1729102031683,0.27468392,597.68,596.38,0.30786605]
["bitfinex-derivatives","BNBF0:USTF0",1729102056396,0.27461745,597.76,596.54,0.30779849]
["bitfinex-derivatives","BNBF0:USTF0",1729102102331,0.27482365,597.21,596.07,1.24179295]
["bitfinex-derivatives","BNBF0:USTF0",1729102146461,0.27473006,597.62,596.29,0.30776705]
["bitfinex-derivatives","BNBF0:USTF0",1729102217217,0.2744501,598.22,596.66,1.54734762]
["bitfinex-derivatives","BNBF0:USTF0",1729102234931,0.27450578,597.95,596.68,0.30768495]
["bitfinex-derivatives","BNBF0:USTF0",1729102301894,0.27439578,598.37,596.93,0.30756691]
["bitfinex-derivatives","BNBF0:USTF0",1729102351825,0.27440315,598.4,596.8,0.30758183]
["bitfinex-derivatives","BNBF0:USTF0",1729102372443,0.27446124,598.06,596.81,0.30763965]
["bitfinex-derivatives","BNBF0:USTF0",1729102431994,0.2745823,597.81,596.58,0.30776276]
["bitfinex-derivatives","BNBF0:USTF0",1729102473322,0.27455844,597.86,596.54,0.30773853]
["bitfinex-derivatives","BNBF0:USTF0",1729102503839,0.27461898,597.78,596.48,0.30779995]
["bitfinex-derivatives","BNBF0:USTF0",1729102573893,0.2742481,597.39,596.41,0.30792036]
["bitfinex-derivatives","BNBF0:USTF0",1729102630626,0.27437809,597.45,596.01,0.30805279]
["bitfinex-derivatives","BNBF0:USTF0",1729102661251,0.2742227,597.62,595.87,1.24733058]
["bitfinex-derivatives","BNBF0:USTF0",1729102700766,0.27436011,597.35,595.89,1.24733058]
["bitfinex-derivatives","BNBF0:USTF0",1729102755330,1.13205243,597.45,596.2,0.30782798]
["bitfinex-derivatives","BNBF0:USTF0",1729102770638,1.74889752,597.79,596.48,0.30781098]
["bitfinex-derivatives","BNBF0:USTF0",1729102813266,1.13138471,597.16,596.12,0.30778848]
["bitfinex-derivatives","BNBF0:USTF0",1729102866612,0.84491128,597.62,596.47,0.30762213]
["bitfinex-derivatives","BNBF0:USTF0",1729102871516,1.12742756,597.61,596.43,0.30762703]
["bitfinex-derivatives","BNBF0:USTF0",1729102935958,1.13196319,598.26,596.84,0.3074689]
["bitfinex-derivatives","BNBF0:USTF0",1729102979191,1.13179835,598.06,596.57,0.30760116]
["bitfinex-derivatives","BNBF0:USTF0",1729102984498,2.56397366,598.38,596.69,0.30755047]
["bitfinex-derivatives","BNBF0:USTF0",1729103041337,1.13229973,598.2,597.17,0.30746337]
["bitfinex-derivatives","BNBF0:USTF0",1729103079667,1.4057705,598.05,596.88,0.30763963]
["bitfinex-derivatives","BNBF0:USTF0",1729103095586,1.12829687,597.65,596.54,0.30771941]
["bitfinex-derivatives","BNBF0:USTF0",1729103149621,1.13204448,597.51,596.39,1.24205044]
["bitfinex-derivatives","BNBF0:USTF0",1729103169945,1.7478215,598.1,595.92,1.24205044]
["bitfinex-derivatives","BNBF0:USTF0",1729103206067,1.12839839,597.01,596.29,0.30792944]
["bitfinex-derivatives","BNBF0:USTF0",1729103259412,1.13390608,597.25,596.5,0.30786143]
["bitfinex-derivatives","BNBF0:USTF0",1729103310155,1.40852144,597.57,596.46,0.30781953]
["bitfinex-derivatives","BNBF0:USTF0",1729103319764,1.40866673,597.56,596.45,2.07088377]
["bitfinex-derivatives","BNBF0:USTF0",1729103362103,1.13354029,597.02,596.59,0.30782498]
["bitfinex-derivatives","BNBF0:USTF0",1729103424050,0.27454,597.77,596.5,0.30780471]
["bitfinex-derivatives","BNBF0:USTF0",1729103440360,0.2745823,597.68,596.3,1.55635613]
["bitfinex-derivatives","BNBF0:USTF0",1729103494095,0.27440216,598.11,596.58,0.3076546]
["bitfinex-derivatives","BNBF0:USTF0",1729103558745,1.25352809,597.65,596.46,0.83003853]
["bitfinex-derivatives","BNBF0:USTF0",1729103593475,0.27458339,597.45,596.49,0.30784857]
["bitfinex-derivatives","BNBF0:USTF0",1729103619384,0.27466583,597.39,596.32,0.30793256]
["bitfinex-derivatives","BNBF0:USTF0",1729103673919,0.27459684,597.47,596.47,0.30786214]
["bitfinex-derivatives","BNBF0:USTF0",1729103739971,0.27461274,597.65,596.16,1.24751672]
["bitfinex-derivatives","BNBF0:USTF0",1729103754886,0.2745894,597.61,596.43,0.30785477]
["bitfinex-derivatives","BNBF0:USTF0",1729103832340,0.27435787,598.13,596.94,0.30761915]
["bitfinex-derivatives","BNBF0:USTF0",1729103885475,0.27440179,597.93,596.7,0.30772654]
["bitfinex-derivatives","BNBF0:USTF0",1729103938727,2.59726249,598.34,596.54,0.30756453]
["bitfinex-derivatives","BNBF0:USTF0",1729103957638,0.28930189,597.72,595.6,1.24784979]
["bitfinex-derivatives","BNBF0:USTF0",1729104025809,2.5961679,597.9,596.23,0.30777806]
["bitfinex-derivatives","BNBF0:USTF0",1729104073734,0.28929849,597.67,596.14,0.30788642]
["bitfinex-derivatives","BNBF0:USTF0",1729104107961,0.28939601,597.48,595.93,0.30799688]
["bitfinex-derivatives","BNBF0:USTF0",1729104163704,0.28860277,598.92,596.82,0.95420163]
["bitfinex-derivatives","BNBF0:USTF0",1729104180107,0.82400133,599.13,597.46,0.30709752]
["bitfinex-derivatives","BNBF0:USTF0",1729104214944,0.28836137,599.37,598.22,1.24967106]
["bitfinex-derivatives","BNBF0:USTF0",1729104286718,0.28786022,600.59,598.8,0.30643494]
["bitfinex-derivatives","BNBF0:USTF0",1729104293121,0.28778732,600.59,599.08,0.30636141]
["bitfinex-derivatives","BNBF0:USTF0",1729104329659,1.67716833,601.6,599.33,1.24967106]
["bitfinex-derivatives","BNBF0:USTF0",1729104411423,1.12823183,601.58,600.29,1.21343088]
["bitfinex-derivatives","BNBF0:USTF0",1729104417427,1.12980659,601.32,600.38,0.30577487]
["bitfinex-derivatives","BNBF0:USTF0",1729104481781,0.28666158,602.85,601.39,0.30522632]
["bitfinex-derivatives","BNBF0:USTF0",1729104522319,0.286393,603.38,601.87,1.21343088]
["bitfinex-derivatives","BNBF0:USTF0",1729104546128,0.28642522,603.35,601.98,0.30498656]
["bitfinex-derivatives","BNBF0:USTF0",1729104605263,0.28603386,604.28,602.21,1.72997336]
["bitfinex-derivatives","BNBF0:USTF0",1729104637082,1.23196918,604.73,602.6,0.83126163]
["bitfinex-derivatives","BNBF0:USTF0",1729104668306,0.28579544,604.95,602.98,0.30435102]
["bitfinex-derivatives","BNBF0:USTF0",1729104723136,1.23196918,604.46,602.78,2.57259801]
["bitfinex-derivatives","BNBF0:USTF0",1729104780283,0.28558903,605.03,603.18,0.30414264]
["bitfinex-derivatives","BNBF0:USTF0",1729104800795,0.28548188,605.13,603.72,0.30403475]
["bitfinex-derivatives","BNBF0:USTF0",1729104848837,0.28577173,604.59,602.68,0.81125661]
["bitfinex-derivatives","BNBF0:USTF0",1729104911182,0.28663186,603.31,601.02,0.30519513]
["bitfinex-derivatives","BNBF0:USTF0",1729104923383,0.28657074,603.18,601.45,0.30513353]
["bitfinex-derivatives","BNBF0:USTF0",1729104989421,0.28696328,602.06,600.96,0.3055297]
["bitfinex-derivatives","BNBF0:USTF0",1729105070981,2.56324261,601.83,600.23,0.30581455]
["bitfinex-derivatives","BNBF0:USTF0",1729105088301,0.28724968,601.56,600.1,0.81278082]
["bitfinex-derivatives","BNBF0:USTF0",1729105146445,0.287231,601.77,600.02,1.53067831]
["bitfinex-derivatives","BNBF0:USTF0",1729105206583,2.5598533,601.86,600.24,2.58662737]
["bitfinex-derivatives","BNBF0:USTF0",1729105264522,0.2873999,601.37,600.05,0.30597033]
["bitfinex-derivatives","BNBF0:USTF0",1729105285634,0.28700138,602.29,600.31,0.30557392]
["bitfinex-derivatives","BNBF0:USTF0",1729105348686,0.28710021,602.11,600.49,0.30566779]
["bitfinex-derivatives","BNBF0:USTF0",1729105396611,0.28704429,602.52,600.6,1.73559593]
["bitfinex-derivatives","BNBF0:USTF0",1729105420730,0.28724928,601.85,600.29,0.30581904]
["bitfinex-derivatives","BNBF0:USTF0",1729105486576,0.28719147,601.78,600.39,0.30576095]
["bitfinex-derivatives","BNBF0:USTF0",1729105532420,0.28731599,601.51,600.02,2.56765255]
["bitfinex-derivatives","BNBF0:USTF0",1729105551526,0.2873321,601.54,600.13,0.30595312]
["bitfinex-derivatives","BNBF0:USTF0",1729105616697,0.28718169,601.9,600.19,0.30575108]
["bitfinex-derivatives","BNBF0:USTF0",1729105671032,0.28729019,601.64,600.15,0.30586212]
["bitfinex-derivatives","BNBF0:USTF0",1729105691651,1.11291811,601.7,600.06,0.30591783]
["bitfinex-derivatives","BNBF0:USTF0",1729105732774,0.28717934,601.77,600.48,0.30574844]
["bitfinex-derivatives","BNBF0:USTF0",1729105799227,0.28688076,602.38,601.14,0.30542334]
["bitfinex-derivatives","BNBF0:USTF0",1729105804225,0.28682149,602.51,601.14,1.22670093]
["bitfinex-derivatives","BNBF0:USTF0",1729105872374,0.28704301,601.9,600.89,0.30561081]
["bitfinex-derivatives","BNBF0:USTF0",1729105903503,0.28712082,601.94,600.64,0.30568934]
["bitfinex-derivatives","BNBF0:USTF0",1729105940926,0.28724239,601.88,600.28,1.73655583]
["bitfinex-derivatives","BNBF0:USTF0",1729106001084,0.28730612,601.34,600.17,0.30591372]
["bitfinex-derivatives","BNBF0:USTF0",1729106033012,0.28732678,601.65,600.06,0.30591533]
["bitfinex-derivatives","BNBF0:USTF0",1729106082451,1.24352682,601.32,600.14,0.83524808]
["bitfinex-derivatives","BNBF0:USTF0",1729106144709,0.2875762,601.03,599.59,0.30614988]
["bitfinex-derivatives","BNBF0:USTF0",1729106203458,2.56534818,601.51,599.99,0.84557109]
["bitfinex-derivatives","BNBF0:USTF0",1729106242082,0.28733304,601.51,600.14,0.3059025]
["bitfinex-derivatives","BNBF0:USTF0",1729106281717,0.28759845,600.97,599.56,0.30617217]
["bitfinex-derivatives","BNBF0:USTF0",1729106330970,0.28752707,600.96,599.85,0.30610029]
["bitfinex-derivatives","BNBF0:USTF0",1729106365185,0.28743108,601.13,599.87,1.22344816]
["bitfinex-derivatives","BNBF0:USTF0",1729106408512,0.2872287,601.77,600.28,0.30579914]
["bitfinex-derivatives","BNBF0:USTF0",1729106468063,1.73768309,601.54,600.1,1.22844316]
["bitfinex-derivatives","BNBF0:USTF0",1729106487778,0.28751738,601.15,599.66,0.30609042]
["bitfinex-derivatives","BNBF0:USTF0",1729106563821,0.28745293,601.18,599.98,0.30602536]
["bitfinex-derivatives","BNBF0:USTF0",1729106603554,0.28731228,601.45,599.97,0.30588336]
["bitfinex-derivatives","BNBF0:USTF0",1729106623463,0.28733766,601.7,600.08,1.23265278]
["bitfinex-derivatives","BNBF0:USTF0",1729106690414,0.28727315,601.32,600.34,0.30584404]
["bitfinex-derivatives","BNBF0:USTF0",1729106738454,0.28730022,601.59,600.14,0.30587134]
["bitfinex-derivatives","BNBF0:USTF0",1729106789192,0.28736777,601.49,599.96,0.30593951]
["bitfinex-derivatives","BNBF0:USTF0",1729106806210,0.28740719,601.31,599.79,2.56163947]
["bitfinex-derivatives","BNBF0:USTF0",1729106865365,2.97895829,601.73,600.17,1.22490283]
["bitfinex-derivatives","BNBF0:USTF0",1729106920502,0.28714386,601.88,600.11,0.30571353]
["bitfinex-derivatives","BNBF0:USTF0",1729106941515,0.28702149,602.1,600.57,0.30559006]
["bitfinex-derivatives","BNBF0:USTF0",1729106970939,0.28702043,602.2,600.6,1.52612586]
["bitfinex-derivatives","BNBF0:USTF0",1729107014776,1.40851221,601.66,600.48,0.30573673]
["bitfinex-derivatives","BNBF0:USTF0",1729107065205,1.4063161,601.68,600.48,0.30577797]
["bitfinex-derivatives","BNBF0:USTF0",1729107108634,1.41073702,601.78,600.45,1.53068091]
["bitfinex-derivatives","BNBF0:USTF0",1729107160478,1.12355105,601.17,600.68,1.22490283]
["bitfinex-derivatives","BNBF0:USTF0",1729107177293,1.7375168,601.73,600.31,0.30580478]
["bitfinex-derivatives","BNBF0:USTF0",1729107221131,1.4039487,601.72,600.45,0.30572952]
["bitfinex-derivatives","BNBF0:USTF0",1729107265068,1.23793793,602.04,600.76,0.30563339]
["bitfinex-derivatives","BNBF0:USTF0",1729107279870,1.40122056,602.15,600.74,0.30554557]
["bitfinex-derivatives","BNBF0:USTF0",1729107332522,1.38386138,601.38,599.84,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1729107349420,1.09530498,601.05,600.08,1.54617921]
["bitfinex-derivatives","BNBF0:USTF0",1729107395160,0.28441815,601.11,599.91,1.24015934]
["bitfinex-derivatives","BNBF0:USTF0",1729107459719,0.28424049,601.25,599.96,0.84825876]
["bitfinex-derivatives","BNBF0:USTF0",1729107485734,0.28426248,602.8,600.25,0.30556469]
["bitfinex-derivatives","BNBF0:USTF0",1729107531278,0.28466792,602.3,600.94,0.3055136]
["bitfinex-derivatives","BNBF0:USTF0",1729107596245,1.14561261,601.94,600.7,0.30557174]
["bitfinex-derivatives","BNBF0:USTF0",1729107639276,1.12720268,601.33,599.82,0.30592033]
["bitfinex-derivatives","BNBF0:USTF0",1729107654988,1.41613174,601.63,600.25,0.30583371]
["bitfinex-derivatives","BNBF0:USTF0",1729107718734,1.14613228,601.12,600.09,0.30586916]
["bitfinex-derivatives","BNBF0:USTF0",1729107748448,1.14899605,600.86,600.17,0.30589299]
["bitfinex-derivatives","BNBF0:USTF0",1729107766565,1.14917279,600.79,600.24,0.30587104]
["bitfinex-derivatives","BNBF0:USTF0",1729107805692,1.43815451,601.22,600.14,0.305936]
["bitfinex-derivatives","BNBF0:USTF0",1729107860232,1.43348452,601.37,600.36,0.30586332]
["bitfinex-derivatives","BNBF0:USTF0",1729107875041,1.43254571,601.39,600.26,0.3058712]
["bitfinex-derivatives","BNBF0:USTF0",1729107912877,1.14884899,601.29,600.45,0.30577213]
["bitfinex-derivatives","BNBF0:USTF0",1729107976127,1.14529777,601.16,600.37,0.83533033]
["bitfinex-derivatives","BNBF0:USTF0",1729107991438,1.14456531,601.0,600.37,0.83533033]
["bitfinex-derivatives","BNBF0:USTF0",1729108035367,1.14827386,601.05,600.37,0.83533033]
["bitfinex-derivatives","BNBF0:USTF0",1729108059993,1.4333355,601.16,599.85,1.24555103]
["bitfinex-derivatives","BNBF0:USTF0",1729108094419,1.41739865,601.53,600.12,0.30586578]
["bitfinex-derivatives","BNBF0:USTF0",1729108145952,1.42065601,601.03,600.23,0.30597821]
["bitfinex-derivatives","BNBF0:USTF0",1729108200795,1.14685324,601.05,600.13,1.24555103]
["bitfinex-derivatives","BNBF0:USTF0",1729108204399,1.14685324,600.9,600.27,0.3058219]
["bitfinex-derivatives","BNBF0:USTF0",1729108255436,1.43245809,601.22,600.21,0.3059266]
["bitfinex-derivatives","BNBF0:USTF0",1729108296167,3.38993406,601.53,600.32,1.24012073]
["bitfinex-derivatives","BNBF0:USTF0",1729108323382,3.10137431,601.16,600.27,0.3058856]
["bitfinex-derivatives","BNBF0:USTF0",1729108362204,3.10594412,601.02,600.47,0.30581891]
["bitfinex-derivatives","BNBF0:USTF0",1729108402845,3.05966116,601.09,600.56,1.24526707]
["bitfinex-derivatives","BNBF0:USTF0",1729108424254,3.34651115,601.57,600.52,0.30578359]
["bitfinex-derivatives","BNBF0:USTF0",1729108471995,1.16435786,601.47,600.37,0.30577401]
["bitfinex-derivatives","BNBF0:USTF0",1729108511821,1.44434916,602.15,600.74,0.30558364]
["bitfinex-derivatives","BNBF0:USTF0",1729108527729,1.73545888,602.44,600.59,0.30549631]
["bitfinex-derivatives","BNBF0:USTF0",1729108587874,1.15893613,602.19,601.02,0.30543364]
["bitfinex-derivatives","BNBF0:USTF0",1729108623592,1.43701134,602.42,600.83,0.30546745]
["bitfinex-derivatives","BNBF0:USTF0",1729108639010,1.16018552,602.14,600.85,0.30548946]
["bitfinex-derivatives","BNBF0:USTF0",1729108691139,2.01631051,601.84,601.06,1.54283457]
["bitfinex-derivatives","BNBF0:USTF0",1729108735982,1.1530149,601.61,601.04,0.3055086]
["bitfinex-derivatives","BNBF0:USTF0",1729108751997,1.15290396,601.47,600.45,1.23729976]
["bitfinex-derivatives","BNBF0:USTF0",1729108794828,0.8352726,601.83,600.97,0.30549506]
["bitfinex-derivatives","BNBF0:USTF0",1729108835853,1.41488823,602.11,600.83,0.30548599]
["bitfinex-derivatives","BNBF0:USTF0",1729108888577,1.73671471,601.97,600.34,0.30570065]
["bitfinex-derivatives","BNBF0:USTF0",1729108904087,1.1302154,601.82,600.38,1.73655583]
["bitfinex-derivatives","BNBF0:USTF0",1729108940416,1.41650046,601.9,600.69,0.30564926]
["bitfinex-derivatives","BNBF0:USTF0",1729109000062,1.41655468,601.99,600.44,2.58573466]
["bitfinex-derivatives","BNBF0:USTF0",1729109016676,1.13878929,601.9,600.82,0.30560004]
["bitfinex-derivatives","BNBF0:USTF0",1729109059514,0.27790966,601.95,601.02,0.30554626]
["bitfinex-derivatives","BNBF0:USTF0",1729109105944,1.09952219,603.39,600.98,2.07096302]
["bitfinex-derivatives","BNBF0:USTF0",1729109128067,1.10021383,602.93,601.69,0.30511941]
["bitfinex-derivatives","BNBF0:USTF0",1729109173010,1.11283823,602.57,601.21,0.30525113]
["bitfinex-derivatives","BNBF0:USTF0",1729109213332,2.06715916,602.96,601.53,0.30518384]
["bitfinex-derivatives","BNBF0:USTF0",1729109242956,1.1211267,602.61,601.44,0.3052531]
["bitfinex-derivatives","BNBF0:USTF0",1729109293403,0.277011,604.41,602.07,1.20454902]
["bitfinex-derivatives","BNBF0:USTF0",1729109353953,0.2768834,604.14,602.97,0.30449985]
["bitfinex-derivatives","BNBF0:USTF0",1729109358656,1.72964376,604.41,602.45,1.22745763]
["bitfinex-derivatives","BNBF0:USTF0",1729109418310,0.27646171,605.03,603.42,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1729109497257,0.27657422,605.34,603.22,1.72751868]
["bitfinex-derivatives","BNBF0:USTF0",1729109541190,2.5345976,605.36,603.09,0.30392891]
["bitfinex-derivatives","BNBF0:USTF0",1729109579509,2.55580983,605.41,603.58,0.30393447]
["bitfinex-derivatives","BNBF0:USTF0",1729109643673,0.27621798,605.42,604.37,0.30383058]
["bitfinex-derivatives","BNBF0:USTF0",1729109650074,0.27621809,605.34,604.28,0.3038363]
["bitfinex-derivatives","BNBF0:USTF0",1729109721737,0.27624205,605.56,604.05,0.30384964]
["bitfinex-derivatives","BNBF0:USTF0",1729109760156,0.27626515,605.41,604.18,0.30386638]
["bitfinex-derivatives","BNBF0:USTF0",1729109778873,0.27621555,605.46,604.27,0.30382548]
["bitfinex-derivatives","BNBF0:USTF0",1729109862736,0.27632983,605.59,603.73,0.30393853]
["bitfinex-derivatives","BNBF0:USTF0",1729109953318,0.27607333,605.99,604.32,0.30367881]
["bitfinex-derivatives","BNBF0:USTF0",1729109978843,0.27621838,605.88,603.99,2.55284436]
["bitfinex-derivatives","BNBF0:USTF0",1729110059591,0.27616994,605.6,604.23,0.30377613]
["bitfinex-derivatives","BNBF0:USTF0",1729110094714,0.27605994,605.99,604.26,0.30366564]
["bitfinex-derivatives","BNBF0:USTF0",1729110116421,0.27606498,605.79,604.57,0.30367084]
["bitfinex-derivatives","BNBF0:USTF0",1729110166459,0.27614503,605.65,604.33,0.30375199]
["bitfinex-derivatives","BNBF0:USTF0",1729110249525,0.27619333,605.69,604.04,1.13869689]
["bitfinex-derivatives","BNBF0:USTF0",1729110261028,0.27623034,605.36,604.3,0.30383863]
["bitfinex-derivatives","BNBF0:USTF0",1729110315781,1.23563895,605.94,604.32,0.30370442]
["bitfinex-derivatives","BNBF0:USTF0",1729110393136,0.8244023,606.5,604.34,2.5346355]
["bitfinex-derivatives","BNBF0:USTF0",1729110444959,0.27609724,605.66,604.52,0.30370358]
["bitfinex-derivatives","BNBF0:USTF0",1729110464683,0.27605744,605.97,604.35,1.51973808]
["bitfinex-derivatives","BNBF0:USTF0",1729110532933,0.27615177,605.61,604.49,0.30375874]
["bitfinex-derivatives","BNBF0:USTF0",1729110546942,0.27605206,606.04,604.45,0.30365767]
["bitfinex-derivatives","BNBF0:USTF0",1729110599287,0.27613872,605.54,604.4,0.30375541]
["bitfinex-derivatives","BNBF0:USTF0",1729110642822,0.27613422,605.76,604.41,0.30374095]
["bitfinex-derivatives","BNBF0:USTF0",1729110704666,1.72507807,606.1,604.19,2.54792131]
["bitfinex-derivatives","BNBF0:USTF0",1729110720081,0.27612275,605.98,604.27,1.72479307]
["bitfinex-derivatives","BNBF0:USTF0",1729110781324,0.27627143,605.43,603.97,1.21908765]
["bitfinex-derivatives","BNBF0:USTF0",1729110842664,0.27614544,605.51,604.47,0.30375242]
["bitfinex-derivatives","BNBF0:USTF0",1729110883502,0.27602689,605.65,604.72,0.30363415]
["bitfinex-derivatives","BNBF0:USTF0",1729110915924,1.72502107,606.17,604.25,0.30368653]
["bitfinex-derivatives","BNBF0:USTF0",1729110979879,0.27611783,605.71,604.32,0.30372656]
["bitfinex-derivatives","BNBF0:USTF0",1729110994085,0.27616942,605.58,604.3,1.52305434]
["bitfinex-derivatives","BNBF0:USTF0",1729111050220,1.23625044,606.11,604.85,0.81871489]
["bitfinex-derivatives","BNBF0:USTF0",1729111114471,1.50805564,605.7,604.53,0.30371388]
["bitfinex-derivatives","BNBF0:USTF0",1729111120769,0.27613079,605.55,604.48,0.30373644]
["bitfinex-derivatives","BNBF0:USTF0",1729111163604,1.23195024,605.69,604.31,1.21530465]
["bitfinex-derivatives","BNBF0:USTF0",1729111199528,0.27616496,605.52,604.4,0.83429672]
["bitfinex-derivatives","BNBF0:USTF0",1729111247573,0.27636232,605.52,603.85,0.30397427]
["bitfinex-derivatives","BNBF0:USTF0",1729111322531,0.27637927,605.05,604.02,0.30399151]
["bitfinex-derivatives","BNBF0:USTF0",1729111361960,0.27661228,605.1,603.35,0.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1729111388082,0.27657427,604.76,603.65,0.30418914]
["bitfinex-derivatives","BNBF0:USTF0",1729111446011,1.72826222,604.97,603.08,1.22821484]
["bitfinex-derivatives","BNBF0:USTF0",1729111487348,0.2767389,604.37,603.27,0.30435617]
["bitfinex-derivatives","BNBF0:USTF0",1729111516367,0.2767742,604.41,603.16,0.30439193]
["bitfinex-derivatives","BNBF0:USTF0",1729111564501,1.51599414,604.31,603.25,0.30438902]
["bitfinex-derivatives","BNBF0:USTF0",1729111610439,0.27686681,604.2,602.9,1.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1729111651771,0.27692694,604.32,602.65,0.30454665]
["bitfinex-derivatives","BNBF0:USTF0",1729111702017,0.27650344,605.18,603.19,0.30411707]
["bitfinex-derivatives","BNBF0:USTF0",1729111761061,0.27674053,604.3,603.27,0.30435827]
["bitfinex-derivatives","BNBF0:USTF0",1729111780368,0.27681161,604.49,602.98,0.30443029]
["bitfinex-derivatives","BNBF0:USTF0",1729111835521,0.27700002,603.85,602.78,0.30462686]
["bitfinex-derivatives","BNBF0:USTF0",1729111899173,0.27682846,604.33,603.07,0.30444743]
["bitfinex-derivatives","BNBF0:USTF0",1729111929196,0.27688943,604.19,602.72,1.53288808]
["bitfinex-derivatives","BNBF0:USTF0",1729111965717,0.27686097,604.19,602.92,0.30450938]
["bitfinex-derivatives","BNBF0:USTF0",1729112029470,0.27671623,603.87,602.51,0.30465006]
["bitfinex-derivatives","BNBF0:USTF0",1729112082210,0.27556716,603.68,601.92,0.30497866]
["bitfinex-derivatives","BNBF0:USTF0",1729112109135,0.27564545,603.46,601.75,0.30503838]
["bitfinex-derivatives","BNBF0:USTF0",1729112157877,0.84556172,603.09,601.94,0.84116182]
["bitfinex-derivatives","BNBF0:USTF0",1729112225123,0.27628643,603.57,601.85,2.57632791]
["bitfinex-derivatives","BNBF0:USTF0",1729112237527,0.27562256,603.18,601.93,1.24108342]
["bitfinex-derivatives","BNBF0:USTF0",1729112292366,0.82318287,603.2,602.13,2.06127923]
["bitfinex-derivatives","BNBF0:USTF0",1729112320388,0.27530127,603.22,602.16,0.30495408]
["bitfinex-derivatives","BNBF0:USTF0",1729112367126,0.27534138,603.19,601.86,0.30500371]
["bitfinex-derivatives","BNBF0:USTF0",1729112433862,0.27545106,603.42,602.28,0.30478906]
["bitfinex-derivatives","BNBF0:USTF0",1729112453587,0.27542252,603.66,602.05,0.30492092]
["bitfinex-derivatives","BNBF0:USTF0",1729112520036,1.23393172,603.68,602.38,1.24141642]
["bitfinex-derivatives","BNBF0:USTF0",1729112579467,0.27555772,603.66,602.59,0.30472197]
["bitfinex-derivatives","BNBF0:USTF0",1729112596079,0.27550744,603.82,602.41,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1729112647219,0.27530125,603.37,602.36,0.81983977]
["bitfinex-derivatives","BNBF0:USTF0",1729112708577,0.27441982,603.25,601.69,0.30509169]
["bitfinex-derivatives","BNBF0:USTF0",1729112732684,0.27442044,603.26,601.78,0.30503059]
["bitfinex-derivatives","BNBF0:USTF0",1729112791337,0.2745036,603.14,601.93,0.30506187]
["bitfinex-derivatives","BNBF0:USTF0",1729112885698,0.27478626,603.69,601.75,0.30495295]
["bitfinex-derivatives","BNBF0:USTF0",1729112952957,0.27464246,603.32,601.25,0.30527081]
["bitfinex-derivatives","BNBF0:USTF0",1729112971171,1.73352816,603.15,601.36,1.23852377]
["bitfinex-derivatives","BNBF0:USTF0",1729113036532,1.38115258,602.69,601.69,1.5485684]
["bitfinex-derivatives","BNBF0:USTF0",1729113075463,1.37847312,602.88,601.66,0.30517698]
["bitfinex-derivatives","BNBF0:USTF0",1729113094378,1.10462108,602.4,601.42,0.30528884]
["bitfinex-derivatives","BNBF0:USTF0",1729113138314,1.0994838,602.04,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113199155,1.11258523,601.91,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113231787,1.12502327,601.98,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113262397,0.2740833,602.27,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113319161,1.1076547,602.28,601.54,0.30528198]
["bitfinex-derivatives","BNBF0:USTF0",1729113340867,1.10501045,602.1,601.27,0.30537944]
["bitfinex-derivatives","BNBF0:USTF0",1729113379896,1.1054586,602.01,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113439835,0.81322521,602.56,601.27,0.30543171]
["bitfinex-derivatives","BNBF0:USTF0",1729113445442,1.11009568,602.19,601.27,0.30543505]
["bitfinex-derivatives","BNBF0:USTF0",1729113514093,1.11126778,602.49,601.4,0.3052703]
["bitfinex-derivatives","BNBF0:USTF0",1729113546313,1.10902354,602.23,601.5,0.30532604]
["bitfinex-derivatives","BNBF0:USTF0",1729113551216,1.10955043,602.07,601.32,1.2434887]
["bitfinex-derivatives","BNBF0:USTF0",1729113614673,1.11018291,601.71,601.34,0.30541917]
["bitfinex-derivatives","BNBF0:USTF0",1729113658210,1.38649256,602.36,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113664317,1.1122878,602.08,601.27,0.30547838]
["bitfinex-derivatives","BNBF0:USTF0",1729113719260,1.11946313,601.74,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113745680,1.11884155,602.35,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113778597,1.11840605,602.03,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113833849,1.12177204,601.82,601.26,0.85046697]
["bitfinex-derivatives","BNBF0:USTF0",1729113857051,1.10924441,601.28,599.83,0.30601309]
["bitfinex-derivatives","BNBF0:USTF0",1729113897974,1.37924075,601.25,600.16,0.30596423]
["bitfinex-derivatives","BNBF0:USTF0",1729113941409,1.12020526,601.08,600.44,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1729113993846,1.22715591,601.58,600.29,0.30592886]
["bitfinex-derivatives","BNBF0:USTF0",1729114037876,1.12414345,601.28,599.98,1.24378558]
["bitfinex-derivatives","BNBF0:USTF0",1729114049379,1.12514258,600.75,600.16,1.24378558]
["bitfinex-derivatives","BNBF0:USTF0",1729114116836,0.83424925,600.82,600.14,0.30600008]
["bitfinex-derivatives","BNBF0:USTF0",1729114157268,1.4015329,601.12,599.98,0.3060649]
["bitfinex-derivatives","BNBF0:USTF0",1729114175385,1.12720059,600.74,600.1,0.30606108]
["bitfinex-derivatives","BNBF0:USTF0",1729114224321,1.39873808,601.34,600.33,0.30593112]
["bitfinex-derivatives","BNBF0:USTF0",1729114267654,1.12858119,600.66,600.23,0.30595661]
["bitfinex-derivatives","BNBF0:USTF0",1729114279862,1.40238635,601.19,600.03,0.3060322]
["bitfinex-derivatives","BNBF0:USTF0",1729114332903,1.12666935,600.46,600.07,1.24672586]
["bitfinex-derivatives","BNBF0:USTF0",1729114373634,1.40151517,601.25,599.93,2.56236113]
["bitfinex-derivatives","BNBF0:USTF0",1729114379645,1.12719763,600.96,600.14,0.30598164]
["bitfinex-derivatives","BNBF0:USTF0",1729114432578,1.12317376,600.51,599.78,0.30613859]
["bitfinex-derivatives","BNBF0:USTF0",1729114483419,1.123245,601.01,599.99,0.30593538]
["bitfinex-derivatives","BNBF0:USTF0",1729114520146,0.84653794,601.22,600.38,1.247542]
["bitfinex-derivatives","BNBF0:USTF0",1729114567277,1.40528711,601.3,600.33,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1729114625309,1.12005578,601.12,600.28,0.30584257]
["bitfinex-derivatives","BNBF0:USTF0",1729114639927,1.1225121,601.21,600.37,0.30584957]
["bitfinex-derivatives","BNBF0:USTF0",1729114676051,1.12560321,600.99,600.44,0.3058867]
["bitfinex-derivatives","BNBF0:USTF0",1729114733791,1.13201539,601.15,600.27,0.3059218]
["bitfinex-derivatives","BNBF0:USTF0",1729114739387,1.40652612,601.3,600.29,0.30592312]
["bitfinex-derivatives","BNBF0:USTF0",1729114779322,1.22301479,601.42,600.22,2.06896422]
["bitfinex-derivatives","BNBF0:USTF0",1729114844669,1.40946344,601.61,600.26,0.30585806]
["bitfinex-derivatives","BNBF0:USTF0",1729114850381,1.4084095,601.37,600.38,0.30586119]
["bitfinex-derivatives","BNBF0:USTF0",1729114901021,1.13465736,601.02,600.45,0.3058716]
["bitfinex-derivatives","BNBF0:USTF0",1729114922438,1.13441067,601.24,600.48,0.30588231]
["bitfinex-derivatives","BNBF0:USTF0",1729114961065,1.40587306,601.25,600.26,0.30597585]
["bitfinex-derivatives","BNBF0:USTF0",1729115016113,1.11948616,600.96,600.18,0.30601694]
["bitfinex-derivatives","BNBF0:USTF0",1729115049228,1.1180242,600.9,599.73,0.306119]
["bitfinex-derivatives","BNBF0:USTF0",1729115074062,1.39080816,601.04,599.93,0.30610362]
["bitfinex-derivatives","BNBF0:USTF0",1729115130379,1.11845111,601.03,599.69,0.30609655]
["bitfinex-derivatives","BNBF0:USTF0",1729115172713,1.11821539,600.62,600.07,0.82309357]
["bitfinex-derivatives","BNBF0:USTF0",1729115197220,1.11950686,600.61,599.97,0.84413103]
["bitfinex-derivatives","BNBF0:USTF0",1729115231241,1.12018119,600.5,600.03,0.30608102]
["bitfinex-derivatives","BNBF0:USTF0",1729115283691,1.38994975,601.44,600.0,0.30598824]
["bitfinex-derivatives","BNBF0:USTF0",1729115299510,1.11505068,600.72,600.16,0.30598465]
["bitfinex-derivatives","BNBF0:USTF0",1729115340639,1.12088928,600.83,600.3,1.24839118]
["bitfinex-derivatives","BNBF0:USTF0",1729115394584,1.12300933,601.08,600.19,1.24839118]
["bitfinex-derivatives","BNBF0:USTF0",1729115410794,1.12296635,600.99,600.31,0.30599843]
["bitfinex-derivatives","BNBF0:USTF0",1729115466233,1.12178552,600.64,600.27,0.30599588]
["bitfinex-derivatives","BNBF0:USTF0",1729115507067,1.12163542,600.76,600.18,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1729115551005,0.27546489,601.07,600.16,0.30601972]
["bitfinex-derivatives","BNBF0:USTF0",1729115576025,1.39555058,601.1,600.15,0.30602555]
["bitfinex-derivatives","BNBF0:USTF0",1729115623564,1.48484738,601.35,600.07,0.30606384]
["bitfinex-derivatives","BNBF0:USTF0",1729115666998,1.12364234,600.48,600.12,0.30607037]
["bitfinex-derivatives","BNBF0:USTF0",1729115684908,1.12320428,600.75,600.1,1.55446233]
["bitfinex-derivatives","BNBF0:USTF0",1729115723637,1.39852824,600.97,600.07,0.30607639]
["bitfinex-derivatives","BNBF0:USTF0",1729115778590,1.39495284,600.95,599.97,0.30612408]
["bitfinex-derivatives","BNBF0:USTF0",1729115794298,1.12093371,601.05,599.72,2.08522194]
["bitfinex-derivatives","BNBF0:USTF0",1729115848637,1.12425705,600.81,599.97,1.24895554]
["bitfinex-derivatives","BNBF0:USTF0",1729115889775,0.27627579,601.66,600.3,0.30592295]
["bitfinex-derivatives","BNBF0:USTF0",1729115905193,1.11701328,601.0,600.31,0.30589997]
["bitfinex-derivatives","BNBF0:USTF0",1729115949238,1.12032558,600.92,600.46,1.24895554]
["bitfinex-derivatives","BNBF0:USTF0",1729115994276,1.12447755,600.75,600.23,1.24895554]
["bitfinex-derivatives","BNBF0:USTF0",1729116012589,1.12277837,600.82,600.17,0.3059952]
["bitfinex-derivatives","BNBF0:USTF0",1729116066740,1.12186605,601.31,600.57,0.30578503]
["bitfinex-derivatives","BNBF0:USTF0",1729116100168,1.39817116,601.57,600.26,0.3058884]
["bitfinex-derivatives","BNBF0:USTF0",1729116123681,1.11913965,600.98,600.2,0.30597605]
["bitfinex-derivatives","BNBF0:USTF0",1729116178014,1.12247994,601.0,600.46,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1729116193526,0.27671603,601.97,600.29,1.24658041]
["bitfinex-derivatives","BNBF0:USTF0",1729116266078,1.12193446,601.56,600.44,0.30567376]
["bitfinex-derivatives","BNBF0:USTF0",1729116289606,1.39708605,602.31,600.59,0.30562804]
["bitfinex-derivatives","BNBF0:USTF0",1729116332037,1.39672612,602.24,601.1,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1729116375164,1.4015134,602.27,601.17,0.30548343]
["bitfinex-derivatives","BNBF0:USTF0",1729116402881,1.12439285,602.46,601.12,0.30546945]
["bitfinex-derivatives","BNBF0:USTF0",1729116442110,0.27693396,602.22,600.74,0.30556699]
["bitfinex-derivatives","BNBF0:USTF0",1729116476835,1.11973216,602.21,601.23,0.30542178]
["bitfinex-derivatives","BNBF0:USTF0",1729116502056,1.11864464,602.29,601.49,0.30535482]
["bitfinex-derivatives","BNBF0:USTF0",1729116550987,1.39964844,602.43,601.01,0.3054718]
["bitfinex-derivatives","BNBF0:USTF0",1729116567305,1.12083725,601.69,600.79,0.3055649]
["bitfinex-derivatives","BNBF0:USTF0",1729116599023,1.39723705,602.01,600.83,0.30564081]
["bitfinex-derivatives","BNBF0:USTF0",1729116661561,1.40109936,602.1,600.69,0.30566439]
["bitfinex-derivatives","BNBF0:USTF0",1729116676669,1.12487853,601.45,600.53,2.54695266]
["bitfinex-derivatives","BNBF0:USTF0",1729116735522,1.12532621,601.66,600.78,0.3055921]
["bitfinex-derivatives","BNBF0:USTF0",1729116768743,1.12492848,601.4,600.66,0.30571654]
["bitfinex-derivatives","BNBF0:USTF0",1729116812878,1.12418041,601.49,600.78,0.3057422]
["bitfinex-derivatives","BNBF0:USTF0",1729116830790,0.27733191,601.82,600.64,0.30578118]
["bitfinex-derivatives","BNBF0:USTF0",1729116899329,0.27717618,602.18,600.46,0.30562238]
["bitfinex-derivatives","BNBF0:USTF0",1729116947257,0.27708006,602.28,601.22,0.30552566]
["bitfinex-derivatives","BNBF0:USTF0",1729116965965,1.24419175,602.26,601.1,2.07472058]
["bitfinex-derivatives","BNBF0:USTF0",1729117026121,0.27700096,602.27,601.33,0.30543601]
["bitfinex-derivatives","BNBF0:USTF0",1729117090572,0.27702093,602.36,601.18,0.30546573]
["bitfinex-derivatives","BNBF0:USTF0",1729117112778,0.27702598,602.13,601.32,0.30546773]
["bitfinex-derivatives","BNBF0:USTF0",1729117166319,0.27707724,602.12,601.17,0.30552299]
["bitfinex-derivatives","BNBF0:USTF0",1729117187642,0.27709244,602.11,601.17,0.30553822]
["bitfinex-derivatives","BNBF0:USTF0",1729117243481,0.27712594,601.96,601.06,1.1174055]
["bitfinex-derivatives","BNBF0:USTF0",1729117294823,0.2770728,602.17,601.08,0.30551834]
["bitfinex-derivatives","BNBF0:USTF0",1729117364374,0.27708371,602.22,601.1,0.3055293]
["bitfinex-derivatives","BNBF0:USTF0",1729117374984,0.27707495,602.16,601.1,0.3055206]
["bitfinex-derivatives","BNBF0:USTF0",1729117436828,0.27698241,602.33,601.3,1.24389333]
["bitfinex-derivatives","BNBF0:USTF0",1729117453653,0.27702842,602.45,600.97,2.55602369]
["bitfinex-derivatives","BNBF0:USTF0",1729117525920,0.27697944,602.48,601.16,0.30542381]
["bitfinex-derivatives","BNBF0:USTF0",1729117578770,0.27675997,603.06,601.63,0.30520153]
["bitfinex-derivatives","BNBF0:USTF0",1729117596579,0.27676237,602.81,601.75,1.24389333]
["bitfinex-derivatives","BNBF0:USTF0",1729117644709,1.52377463,602.58,601.45,0.30535004]
["bitfinex-derivatives","BNBF0:USTF0",1729117703958,0.27679591,602.59,601.71,0.30523834]
["bitfinex-derivatives","BNBF0:USTF0",1729117753802,0.27672173,603.0,601.71,0.30516189]
["bitfinex-derivatives","BNBF0:USTF0",1729117774225,2.08723043,603.16,601.91,0.83181138]
["bitfinex-derivatives","BNBF0:USTF0",1729117810240,1.52343736,603.3,602.07,0.30500803]
["bitfinex-derivatives","BNBF0:USTF0",1729117880605,0.2765472,603.32,602.06,0.30498605]
["bitfinex-derivatives","BNBF0:USTF0",1729117900923,0.2765262,603.12,602.15,0.3049626]
["bitfinex-derivatives","BNBF0:USTF0",1729117960768,0.27646842,603.28,602.3,0.81345388]
["bitfinex-derivatives","BNBF0:USTF0",1729118018014,0.27614216,604.22,602.79,0.30457491]
["bitfinex-derivatives","BNBF0:USTF0",1729118037030,0.27616959,604.21,602.55,0.30460291]
["bitfinex-derivatives","BNBF0:USTF0",1729118084072,0.27606771,604.1,603.01,0.30449962]
["bitfinex-derivatives","BNBF0:USTF0",1729118132401,0.27597795,604.48,603.12,0.30444516]
["bitfinex-derivatives","BNBF0:USTF0",1729118174930,0.27598042,604.49,603.14,0.30441117]
["bitfinex-derivatives","BNBF0:USTF0",1729118226978,0.27591192,604.59,603.3,0.30434166]
["bitfinex-derivatives","BNBF0:USTF0",1729118262102,0.81454685,604.69,603.58,1.22515215]
["bitfinex-derivatives","BNBF0:USTF0",1729118291023,0.27575031,604.76,603.77,0.3041777]
["bitfinex-derivatives","BNBF0:USTF0",1729118356561,0.27598077,604.78,603.19,0.30440886]
["bitfinex-derivatives","BNBF0:USTF0",1729118424319,0.27591616,604.81,603.09,0.30434837]
["bitfinex-derivatives","BNBF0:USTF0",1729118462750,0.27581687,605.01,603.27,0.30424518]
["bitfinex-derivatives","BNBF0:USTF0",1729118503085,0.27547718,604.4,603.08,0.3044849]
["bitfinex-derivatives","BNBF0:USTF0",1729118566620,0.27570134,603.88,602.5,0.30471254]
["bitfinex-derivatives","BNBF0:USTF0",1729118591450,0.27573096,603.56,602.73,0.30474047]
["bitfinex-derivatives","BNBF0:USTF0",1729118633968,0.2757119,603.61,602.73,0.30473489]
["bitfinex-derivatives","BNBF0:USTF0",1729118690023,0.27559072,604.12,602.73,0.30460022]
["bitfinex-derivatives","BNBF0:USTF0",1729118718449,1.51582414,604.0,602.86,0.30460196]
["bitfinex-derivatives","BNBF0:USTF0",1729118765478,0.27557236,603.88,602.92,0.30458182]
["bitfinex-derivatives","BNBF0:USTF0",1729118813309,1.51578537,604.03,603.03,0.30456258]
["bitfinex-derivatives","BNBF0:USTF0",1729118830214,0.27555981,603.9,602.97,0.30458745]
["bitfinex-derivatives","BNBF0:USTF0",1729118905477,0.27562278,604.41,602.83,2.56684188]
["bitfinex-derivatives","BNBF0:USTF0",1729118952915,0.27571807,604.06,602.44,0.3047295]
["bitfinex-derivatives","BNBF0:USTF0",1729118968424,0.27592337,603.68,601.95,0.30493779]
["bitfinex-derivatives","BNBF0:USTF0",1729119037568,0.27599787,603.14,602.15,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1729119083306,0.27602981,603.25,601.96,0.30504589]
["bitfinex-derivatives","BNBF0:USTF0",1729119103516,2.55578634,603.71,601.93,0.30494258]
["bitfinex-derivatives","BNBF0:USTF0",1729119148652,0.27607977,603.1,602.0,0.30509643]
["bitfinex-derivatives","BNBF0:USTF0",1729119204187,0.27594609,603.29,602.07,0.30496103]
["bitfinex-derivatives","BNBF0:USTF0",1729119264652,0.27577954,603.74,602.21,0.30481581]
["bitfinex-derivatives","BNBF0:USTF0",1729119280663,0.27588044,603.38,602.3,0.30489013]
["bitfinex-derivatives","BNBF0:USTF0",1729119329196,0.27589383,603.52,602.17,0.30490791]
["bitfinex-derivatives","BNBF0:USTF0",1729119392729,0.27579148,603.53,602.52,0.30480445]
["bitfinex-derivatives","BNBF0:USTF0",1729119411251,0.27585629,603.29,602.29,0.30488557]
["bitfinex-derivatives","BNBF0:USTF0",1729119469994,0.27588628,603.28,602.41,0.30490023]
["bitfinex-derivatives","BNBF0:USTF0",1729119517219,0.84137766,603.67,602.41,0.3048007]
["bitfinex-derivatives","BNBF0:USTF0",1729119534725,0.27578952,603.4,602.48,1.5389649]
["bitfinex-derivatives","BNBF0:USTF0",1729119589567,0.27577679,603.67,602.48,0.30479065]
["bitfinex-derivatives","BNBF0:USTF0",1729119643812,0.27572507,603.7,602.52,1.53919695]
["bitfinex-derivatives","BNBF0:USTF0",1729119673341,0.2758577,603.68,602.31,0.30486565]
["bitfinex-derivatives","BNBF0:USTF0",1729119719172,0.27586284,603.39,602.47,0.30487628]
["bitfinex-derivatives","BNBF0:USTF0",1729119783920,0.27584071,603.33,602.49,0.30485412]
["bitfinex-derivatives","BNBF0:USTF0",1729119793128,0.27586463,603.32,602.39,0.30488327]
["bitfinex-derivatives","BNBF0:USTF0",1729119855353,0.27590666,603.29,602.36,0.30492101]
["bitfinex-derivatives","BNBF0:USTF0",1729119922016,0.27585136,603.48,602.42,0.30486474]
["bitfinex-derivatives","BNBF0:USTF0",1729119973456,0.27587191,603.45,602.35,0.30488558]
["bitfinex-derivatives","BNBF0:USTF0",1729119994073,1.24347123,603.43,602.44,0.30488206]
["bitfinex-derivatives","BNBF0:USTF0",1729120062620,0.27592665,603.41,602.18,0.30493816]
["bitfinex-derivatives","BNBF0:USTF0",1729120068229,0.27591647,603.2,602.25,0.30493088]
["bitfinex-derivatives","BNBF0:USTF0",1729120155495,0.2756965,604.09,602.37,0.30470784]
["bitfinex-derivatives","BNBF0:USTF0",1729120191029,0.27563761,603.82,602.78,0.30465501]
["bitfinex-derivatives","BNBF0:USTF0",1729120209341,0.27559194,603.96,602.92,0.30460166]
["bitfinex-derivatives","BNBF0:USTF0",1729120282403,0.27564831,603.82,602.88,0.30465876]
["bitfinex-derivatives","BNBF0:USTF0",1729120323236,0.27555377,604.08,602.96,0.30456289]
["bitfinex-derivatives","BNBF0:USTF0",1729120341058,0.83899671,604.08,602.92,1.23628638]
["bitfinex-derivatives","BNBF0:USTF0",1729120391096,0.27556206,603.96,602.95,1.23628638]
["bitfinex-derivatives","BNBF0:USTF0",1729120432434,0.27561376,604.11,602.56,1.5409102]
["bitfinex-derivatives","BNBF0:USTF0",1729120470960,0.27578079,603.82,602.45,0.30479331]
["bitfinex-derivatives","BNBF0:USTF0",1729120521015,0.27585044,603.44,602.34,0.30486405]
["bitfinex-derivatives","BNBF0:USTF0",1729120601788,0.27568328,603.85,602.53,0.30469436]
["bitfinex-derivatives","BNBF0:USTF0",1729120608491,0.27568264,603.9,602.61,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1729120661539,0.27571513,603.71,602.67,0.30472472]
["bitfinex-derivatives","BNBF0:USTF0",1729120734982,2.0602658,603.53,601.73,2.54871321]
["bitfinex-derivatives","BNBF0:USTF0",1729120773211,1.51568265,603.01,601.54,1.54152178]
["bitfinex-derivatives","BNBF0:USTF0",1729120807041,0.2746984,602.65,601.48,0.30528664]
["bitfinex-derivatives","BNBF0:USTF0",1729120879478,0.27478204,603.08,601.59,1.7328448]
["bitfinex-derivatives","BNBF0:USTF0",1729120900388,1.23546203,603.0,601.62,0.30521424]
["bitfinex-derivatives","BNBF0:USTF0",1729120946721,1.23546203,602.83,601.76,1.24265882]
["bitfinex-derivatives","BNBF0:USTF0",1729121006781,0.27433248,602.89,601.54,0.30522129]
["bitfinex-derivatives","BNBF0:USTF0",1729121026298,0.2743335,602.64,601.72,0.30521612]
["bitfinex-derivatives","BNBF0:USTF0",1729121082547,0.27466802,602.71,601.59,0.30525159]
["bitfinex-derivatives","BNBF0:USTF0",1729121141690,0.27460001,602.59,601.64,0.30527469]
["bitfinex-derivatives","BNBF0:USTF0",1729121211935,0.27476894,602.59,601.35,0.30535455]
["bitfinex-derivatives","BNBF0:USTF0",1729121215439,0.27477797,602.54,601.39,1.24265882]
["bitfinex-derivatives","BNBF0:USTF0",1729121290292,0.27508629,602.68,601.0,2.55920989]
["bitfinex-derivatives","BNBF0:USTF0",1729121354033,0.27513515,602.25,601.17,0.30544539]
["bitfinex-derivatives","BNBF0:USTF0",1729121372758,1.11047012,602.43,601.24,1.54345663]
["bitfinex-derivatives","BNBF0:USTF0",1729121423801,0.27505902,602.32,601.39,0.30542297]
["bitfinex-derivatives","BNBF0:USTF0",1729121485255,0.27496826,602.72,601.34,1.55045477]
["bitfinex-derivatives","BNBF0:USTF0",1729121492360,0.27498408,602.62,601.5,0.30532477]
["bitfinex-derivatives","BNBF0:USTF0",1729121544804,0.27496233,602.45,601.59,0.30529894]
["bitfinex-derivatives","BNBF0:USTF0",1729121628163,0.27530867,602.48,601.5,0.30532021]
["bitfinex-derivatives","BNBF0:USTF0",1729121633767,0.2753161,602.63,601.42,1.54916937]
["bitfinex-derivatives","BNBF0:USTF0",1729121677002,0.27569197,602.55,601.52,0.30530507]
["bitfinex-derivatives","BNBF0:USTF0",1729121747261,0.27564109,602.31,601.36,0.30540558]
["bitfinex-derivatives","BNBF0:USTF0",1729121770084,1.23711844,602.51,600.95,0.30549675]
["bitfinex-derivatives","BNBF0:USTF0",1729121830330,0.27530131,601.92,600.48,0.82171381]
["bitfinex-derivatives","BNBF0:USTF0",1729121870564,0.27548125,601.82,600.83,0.3056713]
["bitfinex-derivatives","BNBF0:USTF0",1729121899983,0.27534047,601.72,600.68,0.30571293]
["bitfinex-derivatives","BNBF0:USTF0",1729121946322,0.27503924,601.63,600.57,0.30575128]
["bitfinex-derivatives","BNBF0:USTF0",1729122002367,0.27521965,601.66,600.54,0.30575157]
["bitfinex-derivatives","BNBF0:USTF0",1729122031491,0.27508238,601.68,600.26,1.54666131]
["bitfinex-derivatives","BNBF0:USTF0",1729122076209,0.27504563,601.66,600.54,0.30575986]
["bitfinex-derivatives","BNBF0:USTF0",1729122131856,0.27508576,601.57,600.58,0.30580625]
["bitfinex-derivatives","BNBF0:USTF0",1729122161570,1.23543102,601.93,600.26,0.30586791]
["bitfinex-derivatives","BNBF0:USTF0",1729122204806,0.27492162,601.32,600.28,0.30592652]
["bitfinex-derivatives","BNBF0:USTF0",1729122273665,0.27463565,601.23,600.12,0.30602804]
["bitfinex-derivatives","BNBF0:USTF0",1729122313002,0.27455039,601.03,600.17,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1729122339721,1.23543102,601.13,600.12,1.24293812]
["bitfinex-derivatives","BNBF0:USTF0",1729122402365,0.27489766,601.29,600.18,0.30596667]
["bitfinex-derivatives","BNBF0:USTF0",1729122453991,1.23556213,601.1,599.92,1.24545512]
["bitfinex-derivatives","BNBF0:USTF0",1729122482413,1.23730226,601.07,600.09,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1729122527446,0.27498466,601.19,600.18,0.30600158]
["bitfinex-derivatives","BNBF0:USTF0",1729122571591,0.27471698,601.3,599.85,2.56878342]
["bitfinex-derivatives","BNBF0:USTF0",1729122596312,0.27471083,601.0,599.99,0.30610949]
["bitfinex-derivatives","BNBF0:USTF0",1729122642655,0.2746784,600.86,599.96,0.30614775]
["bitfinex-derivatives","BNBF0:USTF0",1729122661665,0.27468798,600.81,599.94,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1729122729524,1.23481343,601.38,600.13,1.24357012]
["bitfinex-derivatives","BNBF0:USTF0",1729122793083,0.27481288,601.36,600.29,0.30592126]
["bitfinex-derivatives","BNBF0:USTF0",1729122796986,0.27481288,601.21,600.36,0.30591545]
["bitfinex-derivatives","BNBF0:USTF0",1729122844710,0.27477691,601.32,600.12,0.30595895]
["bitfinex-derivatives","BNBF0:USTF0",1729122912870,1.23481343,601.49,600.44,0.30587388]
["bitfinex-derivatives","BNBF0:USTF0",1729122923976,0.27461523,601.33,600.45,0.30587025]
["bitfinex-derivatives","BNBF0:USTF0",1729122979319,0.8308651,601.61,600.49,0.30580361]
["bitfinex-derivatives","BNBF0:USTF0",1729123046183,0.27447302,601.52,600.6,0.3058031]
["bitfinex-derivatives","BNBF0:USTF0",1729123063192,0.27448275,601.45,600.4,0.3058593]
["bitfinex-derivatives","BNBF0:USTF0",1729123063389,0.27448275,601.44,600.41,0.3058593]
["bitfinex-derivatives","BNBF0:USTF0",1729123063592,0.27448275,601.44,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123063787,0.27448275,601.43,600.37,0.30587789]
["bitfinex-derivatives","BNBF0:USTF0",1729123064187,0.27448275,601.42,600.37,0.30587789]
["bitfinex-derivatives","BNBF0:USTF0",1729123064492,0.27448275,601.41,600.37,0.30587789]
["bitfinex-derivatives","BNBF0:USTF0",1729123064692,2.06016445,601.51,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123064693,0.27448275,601.4,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123064992,0.27448275,601.39,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123065190,0.27448275,601.38,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123065393,2.06757124,601.62,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123065689,0.27445634,601.61,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123066094,0.27445634,601.6,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123066389,0.27445211,601.59,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123070401,0.84903462,601.6,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123070402,0.27444209,601.58,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123070599,0.27444209,601.59,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123070799,1.23726166,601.74,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123070800,0.27444209,601.58,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123071001,0.27444528,601.57,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123071501,0.27444528,601.56,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123071702,1.23726166,601.74,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123071703,0.27444528,601.55,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123072002,0.27444528,601.54,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123072196,0.27444528,601.53,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123074295,0.82931091,601.54,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123074500,0.27444838,601.53,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123074700,0.27444838,601.52,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123075205,0.27444838,601.51,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123075504,0.27444838,601.5,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123075904,0.27444838,601.49,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076101,0.27444838,601.48,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076303,1.23726166,601.67,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076304,0.27444838,601.47,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076503,0.27444838,601.46,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076705,0.27444838,601.45,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123076907,0.27444838,601.44,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077202,0.27444838,601.43,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077408,0.27444838,601.42,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077596,0.27444838,601.41,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077797,1.23726166,601.67,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077798,0.27444838,601.4,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123077998,0.27444838,601.39,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123078202,0.27444838,601.38,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123078403,0.27443361,601.37,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123078708,0.27443361,601.36,600.37,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1729123078905,0.27443361,601.35,600.37,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1729123079307,0.27443361,601.34,600.37,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1729123079607,0.27443361,601.33,600.37,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1729123080101,0.27443361,601.33,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123080102,0.83480384,601.34,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123080407,1.23726166,601.58,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123080611,2.05470069,601.58,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123080805,0.81743903,601.58,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123081003,1.23726166,601.59,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123081309,2.5260759,602.23,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123081310,1.23726166,601.6,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123081504,1.23726166,601.6,600.37,0.30587887]
["bitfinex-derivatives","BNBF0:USTF0",1729123081505,0.27445485,601.57,600.37,0.30587887]
["bitfinex-derivatives","BNBF0:USTF0",1729123081707,0.27445485,601.57,600.37,0.61174486]
["bitfinex-derivatives","BNBF0:USTF0",1729123081905,0.27445968,601.56,600.38,0.30586599]
["bitfinex-derivatives","BNBF0:USTF0",1729123084408,1.51171651,601.57,600.37,0.30587887]
["bitfinex-derivatives","BNBF0:USTF0",1729123084715,0.27446883,601.56,600.38,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123085805,0.27446883,601.56,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123085806,0.27446883,601.56,600.39,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123086108,0.27446883,601.56,600.4,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123086306,1.51173049,601.56,600.41,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123086510,0.27446883,601.55,600.42,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123086711,0.27446883,601.55,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123086712,0.27446883,601.55,600.43,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123086915,0.27446883,601.55,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123086916,0.27446883,601.55,600.44,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123087216,0.27446883,601.55,600.45,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123087414,1.51173049,601.55,600.46,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123087614,0.27446883,601.54,600.47,0.30586663]
["bitfinex-derivatives","BNBF0:USTF0",1729123087814,0.27446883,601.54,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123088015,0.27446883,601.54,600.37,0.30587056]
["bitfinex-derivatives","BNBF0:USTF0",1729123088314,0.27446883,601.53,600.37,0.30587056]
["bitfinex-derivatives","BNBF0:USTF0",1729123088515,1.23726166,601.55,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123088711,0.2744597,601.52,600.38,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123089018,0.2744597,601.51,600.39,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123089208,0.2744597,601.54,600.4,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123089410,1.51172136,601.54,600.37,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123089612,1.51172136,601.54,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123089613,1.51172136,601.53,600.38,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123089810,1.23726166,601.61,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123089811,0.2744597,601.52,600.39,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123090019,0.2744597,601.51,600.4,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123090310,0.2744597,601.51,600.41,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123090518,0.2744597,601.51,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123090519,0.2744597,601.5,600.42,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123090811,0.2744597,601.5,600.43,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123091013,0.2744597,601.49,600.44,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123091213,0.2744597,601.49,600.45,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123091418,0.2744597,601.48,600.46,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123091620,0.2744597,601.48,600.47,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1729123091914,0.2744597,601.48,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123091915,0.2744597,601.47,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123092116,0.2744597,601.47,600.37,0.30586866]
["bitfinex-derivatives","BNBF0:USTF0",1729123092315,0.2744597,601.46,600.37,0.30586866]
["bitfinex-derivatives","BNBF0:USTF0",1729123092515,1.23726166,601.51,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123092811,0.27446715,601.5,600.37,0.3058701]
["bitfinex-derivatives","BNBF0:USTF0",1729123093311,0.27446715,601.5,600.36,2.55707898]
["bitfinex-derivatives","BNBF0:USTF0",1729123093312,0.27446638,601.49,600.38,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123093518,0.27446638,601.48,600.39,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123093814,0.27446638,601.48,600.4,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123094016,0.27446638,601.47,600.41,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123094216,0.27446638,601.46,600.42,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123094417,0.27446638,601.45,600.43,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123094616,0.27446638,601.44,600.44,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123094813,0.27446638,601.43,600.45,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123095018,0.27446638,601.42,600.46,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123095222,0.27446638,601.41,600.47,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123095519,2.05991382,601.52,600.42,2.05959186]
["bitfinex-derivatives","BNBF0:USTF0",1729123095520,0.27446638,601.4,600.48,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123095716,0.27446638,601.39,600.49,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123095917,0.27446638,601.38,600.5,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123096419,0.27446638,601.37,600.51,0.30586944]
["bitfinex-derivatives","BNBF0:USTF0",1729123096619,0.27448125,601.36,600.52,0.30584555]
["bitfinex-derivatives","BNBF0:USTF0",1729123096919,0.27448125,601.35,600.53,0.30584246]
["bitfinex-derivatives","BNBF0:USTF0",1729123097120,0.27448125,601.34,600.46,2.07560113]
["bitfinex-derivatives","BNBF0:USTF0",1729123097319,0.27448125,601.33,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123097518,2.05728163,601.5,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123097519,0.27448125,601.32,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123097820,0.27449161,601.31,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123098013,2.05728163,601.5,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123098218,0.27448929,601.49,600.47,0.30584585]
["bitfinex-derivatives","BNBF0:USTF0",1729123100518,0.82001997,601.5,600.46,0.82834082]
["bitfinex-derivatives","BNBF0:USTF0",1729123100714,0.27451824,601.49,600.47,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123100919,0.27451824,601.49,600.44,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123100920,0.27451824,601.48,600.48,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123101115,0.27451824,601.48,600.49,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123101320,0.27451824,601.48,600.5,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123101521,0.27451824,601.48,600.51,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123101824,0.27451824,601.48,600.52,0.30584096]
["bitfinex-derivatives","BNBF0:USTF0",1729123102024,0.27451824,601.48,600.43,2.07890138]
["bitfinex-derivatives","BNBF0:USTF0",1729123102219,0.27451824,601.48,600.44,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123102623,0.27451824,601.48,600.44,1.5531043]
["bitfinex-derivatives","BNBF0:USTF0",1729123102825,0.27451824,601.48,600.47,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123103020,0.27451824,601.48,600.48,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123103420,0.27451824,601.48,600.49,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123103627,0.27451824,601.48,600.5,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123103823,0.27451824,601.48,600.51,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123104020,0.27451824,601.48,600.52,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123104326,0.27451824,601.48,600.53,0.30584399]
["bitfinex-derivatives","BNBF0:USTF0",1729123104523,0.27466525,601.47,600.54,0.30581355]
["bitfinex-derivatives","BNBF0:USTF0",1729123104724,0.27466525,601.46,600.55,0.30581355]
["bitfinex-derivatives","BNBF0:USTF0",1729123104924,0.27466525,601.45,600.56,0.30581355]
["bitfinex-derivatives","BNBF0:USTF0",1729123105222,0.27486743,601.44,600.57,0.3058135]
["bitfinex-derivatives","BNBF0:USTF0",1729123105529,0.27486743,601.43,600.58,0.3058135]
["bitfinex-derivatives","BNBF0:USTF0",1729123105727,0.27486743,601.42,600.57,0.83494205]
["bitfinex-derivatives","BNBF0:USTF0",1729123105927,2.08474044,601.62,600.45,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123105928,0.27486743,601.41,600.45,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123106128,0.27486743,601.4,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123106324,0.27486743,601.39,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123106630,0.27486743,601.38,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123106933,1.23726166,601.63,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123107126,0.27478455,601.62,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123107630,1.23726166,601.72,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123107631,0.27478455,601.61,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123107829,0.27478455,601.6,600.46,0.30581399]
["bitfinex-derivatives","BNBF0:USTF0",1729123108524,0.27478455,601.6,600.45,0.84833773]
["bitfinex-derivatives","BNBF0:USTF0",1729123108525,0.27480096,601.59,600.45,0.84833773]
["bitfinex-derivatives","BNBF0:USTF0",1729123108724,0.27480096,601.59,600.42,1.73672194]
["bitfinex-derivatives","BNBF0:USTF0",1729123108725,0.27480096,601.59,600.47,0.30579603]
["bitfinex-derivatives","BNBF0:USTF0",1729123108928,1.11290472,601.59,600.47,0.30579603]
["bitfinex-derivatives","BNBF0:USTF0",1729123109231,1.1149848,601.59,600.42,2.58622451]
["bitfinex-derivatives","BNBF0:USTF0",1729123109629,1.1149848,601.59,600.43,0.305789]
["bitfinex-derivatives","BNBF0:USTF0",1729123112424,1.1149848,601.59,600.42,2.58622451]
["bitfinex-derivatives","BNBF0:USTF0",1729123112628,1.1149848,601.59,600.43,0.30578902]
["bitfinex-derivatives","BNBF0:USTF0",1729123114836,0.27479952,601.58,600.43,0.30578902]
["bitfinex-derivatives","BNBF0:USTF0",1729123115427,0.27480085,601.57,600.44,0.30578784]
["bitfinex-derivatives","BNBF0:USTF0",1729123115733,0.27480379,601.56,600.45,0.30578784]
["bitfinex-derivatives","BNBF0:USTF0",1729123115932,1.1149848,601.59,600.46,0.30578784]
["bitfinex-derivatives","BNBF0:USTF0",1729123116135,0.27479643,601.58,600.47,0.30578784]
["bitfinex-derivatives","BNBF0:USTF0",1729123116336,0.27479643,601.58,600.48,0.30578784]
["bitfinex-derivatives","BNBF0:USTF0",1729123116534,0.27479643,601.58,600.42,2.58622451]
["bitfinex-derivatives","BNBF0:USTF0",1729123116535,0.81272685,601.58,600.49,0.30579112]
["bitfinex-derivatives","BNBF0:USTF0",1729123116735,0.81272685,601.58,600.42,2.58622451]
["bitfinex-derivatives","BNBF0:USTF0",1729123116736,0.27479421,601.57,600.5,0.30579112]
["bitfinex-derivatives","BNBF0:USTF0",1729123117037,0.27479421,601.57,600.09,0.66964152]
["bitfinex-derivatives","BNBF0:USTF0",1729123117038,0.82079754,601.57,600.45,1.73662083]
["bitfinex-derivatives","BNBF0:USTF0",1729123117237,0.2747473,601.56,600.46,0.30579091]
["bitfinex-derivatives","BNBF0:USTF0",1729123117438,0.2747473,601.55,600.46,0.30579091]
["bitfinex-derivatives","BNBF0:USTF0",1729123120135,0.84126548,601.56,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123120338,1.484714,602.25,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123120339,1.23726166,602.01,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123120537,1.23726166,602.0,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123120738,0.27475121,601.99,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123120941,1.10312059,601.99,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123121241,0.27475121,601.98,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123121441,0.27475121,601.97,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123121640,0.27475121,601.96,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123121841,0.27475121,601.95,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123122039,0.27475121,601.94,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123122241,0.27475121,601.93,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123122536,0.27475121,601.92,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123122740,0.27475121,601.91,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123122942,0.27475121,601.9,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123123141,0.27475121,601.89,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123123335,0.27475121,601.88,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123123537,0.27475121,601.87,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123123739,0.27475121,601.86,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123123936,0.27475121,601.85,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123124241,0.27475121,601.84,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123124541,2.05952726,602.02,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123124542,1.23726166,602.01,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123124738,0.2747406,602.0,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123125341,1.51200226,602.0,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123125535,0.2747406,601.99,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123126941,1.51200226,601.99,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123127142,0.2747406,601.98,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123127341,1.51200226,601.98,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123127539,0.2747406,601.97,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123128449,0.2747406,601.96,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123128745,0.27464647,601.95,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123128945,0.27464647,601.94,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123129146,1.51190813,601.96,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123129349,0.27463664,601.95,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123129641,1.23726166,601.94,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123129946,1.23726166,601.88,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123130149,1.23726166,601.83,600.46,0.30579761]
["bitfinex-derivatives","BNBF0:USTF0",1729123130441,1.23726166,601.81,600.46,0.30579761]
["bitfinex-derivatives","BNBF0:USTF0",1729123130644,0.27463664,601.8,600.46,0.30579761]
["bitfinex-derivatives","BNBF0:USTF0",1729123131339,1.11165876,601.8,600.46,0.30579761]
["bitfinex-derivatives","BNBF0:USTF0",1729123131540,0.27463664,601.79,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123131947,0.27463664,601.78,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123132149,0.27463664,601.77,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123132346,0.27463664,601.76,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123132745,0.27461435,601.75,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123132945,0.27461435,601.74,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123133143,0.27461435,601.73,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123133448,0.27461435,601.72,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123133643,0.27461435,601.71,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123133848,0.27461435,601.7,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134048,0.27461435,601.69,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134249,0.27461435,601.68,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134447,0.27461435,601.67,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134648,3.30451742,602.08,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134649,0.27461435,601.66,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123134848,0.27461435,601.65,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123135345,1.484714,602.07,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123135346,0.27461435,601.64,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123135642,0.27461435,601.63,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123135849,0.27461435,601.62,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123136043,0.27461435,601.61,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123136248,0.27461435,601.6,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123136445,0.27461435,601.59,600.46,0.30579206]
["bitfinex-derivatives","BNBF0:USTF0",1729123136746,0.27465993,601.58,600.47,0.30578816]
["bitfinex-derivatives","BNBF0:USTF0",1729123136949,0.27465993,601.57,600.48,0.30578816]
["bitfinex-derivatives","BNBF0:USTF0",1729123137147,0.27465993,601.56,600.49,0.30578816]
["bitfinex-derivatives","BNBF0:USTF0",1729123137449,0.27464701,601.55,600.5,0.30578816]
["bitfinex-derivatives","BNBF0:USTF0",1729123137747,1.23726166,601.75,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123137948,0.27464934,601.74,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123139243,1.511911,601.74,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123139444,0.27464934,601.73,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123139643,1.511911,601.73,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123139847,1.511911,601.72,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123140143,0.27464934,601.71,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123140350,1.511911,601.71,600.46,0.30579519]
["bitfinex-derivatives","BNBF0:USTF0",1729123140543,1.511911,601.71,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123140544,1.23726166,601.7,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123140743,1.51189221,601.69,600.46,0.30580904]
["bitfinex-derivatives","BNBF0:USTF0",1729123140949,0.27463055,601.68,600.46,0.30580904]
["bitfinex-derivatives","BNBF0:USTF0",1729123141147,2.0705951,601.69,600.45,2.58762106]
["bitfinex-derivatives","BNBF0:USTF0",1729123141348,1.23726166,601.56,600.53,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123141543,0.2746239,601.55,600.54,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1729123141848,1.08801824,601.55,600.54,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1729123142043,0.2746239,601.54,600.55,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1729123142247,0.2746239,601.53,600.56,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1729123142447,0.2746239,601.52,600.57,0.30581292]
["bitfinex-derivatives","BNBF0:USTF0",1729123142642,0.2746239,601.51,600.52,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123142841,0.2746239,601.5,600.53,1.55307568]
["bitfinex-derivatives","BNBF0:USTF0",1729123143049,0.2746239,601.49,600.55,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123143243,0.2746239,601.48,600.56,0.30581537]
["bitfinex-derivatives","BNBF0:USTF0",1729123143449,1.23726166,601.54,600.54,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123143647,0.27462638,601.53,600.55,0.30581678]
["bitfinex-derivatives","BNBF0:USTF0",1729123145552,0.27462638,601.53,600.56,0.30581678]
["bitfinex-derivatives","BNBF0:USTF0",1729123145752,0.27462638,601.53,600.53,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123145753,0.27462638,601.53,600.57,0.30581678]
["bitfinex-derivatives","BNBF0:USTF0",1729123145948,0.27462638,601.53,600.58,0.30581678]
["bitfinex-derivatives","BNBF0:USTF0",1729123146151,0.27462638,601.53,600.53,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123146353,0.27462638,601.53,600.54,0.3058192]
["bitfinex-derivatives","BNBF0:USTF0",1729123146548,0.27462638,601.53,600.55,0.3058192]
["bitfinex-derivatives","BNBF0:USTF0",1729123146752,0.27462638,601.53,600.56,0.3058192]
["bitfinex-derivatives","BNBF0:USTF0",1729123146952,0.27462638,601.53,600.57,0.3058192]
["bitfinex-derivatives","BNBF0:USTF0",1729123147147,1.51188804,601.53,600.51,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123147353,0.27462638,601.52,600.52,0.3058303]
["bitfinex-derivatives","BNBF0:USTF0",1729123147551,0.27487603,601.51,600.53,0.30583081]
["bitfinex-derivatives","BNBF0:USTF0",1729123147750,0.27487603,601.5,600.54,0.30583081]
["bitfinex-derivatives","BNBF0:USTF0",1729123147950,0.27487603,601.49,600.55,0.30583081]
["bitfinex-derivatives","BNBF0:USTF0",1729123148153,0.27487603,601.48,600.56,0.30583081]
["bitfinex-derivatives","BNBF0:USTF0",1729123148353,0.27487603,601.47,600.49,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123148553,0.27487603,601.46,600.5,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123148752,1.23726166,601.56,600.5,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123148753,0.27487603,601.45,600.5,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123148950,0.27487603,601.44,600.51,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123149247,0.27487603,601.44,600.48,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123149248,0.27487603,601.43,600.52,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123149555,0.27487603,601.42,600.53,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123149753,0.27487603,601.41,600.54,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123149947,0.27487603,601.4,600.48,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123150152,0.27487603,601.39,600.49,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123150351,1.23726166,601.58,600.5,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123150547,0.27490014,601.57,600.51,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123150752,0.27490014,601.57,600.52,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123150948,0.27490014,601.57,600.53,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123151153,0.27490014,601.57,600.54,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1729123151352,0.27490014,601.57,600.45,2.09567961]
["bitfinex-derivatives","BNBF0:USTF0",1729123151551,0.27490816,601.56,600.46,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123151754,0.27490816,601.55,600.46,1.55309132]
["bitfinex-derivatives","BNBF0:USTF0",1729123152048,0.27490816,601.54,600.47,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123152254,0.27490816,601.53,600.48,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123152454,0.27490816,601.52,600.49,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123152655,0.82113144,601.59,600.5,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123152656,0.27490816,601.51,600.5,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123152854,0.27490816,601.5,600.51,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123153153,2.0583931,601.59,600.43,2.08145332]
["bitfinex-derivatives","BNBF0:USTF0",1729123153154,0.27490816,601.49,600.52,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123153456,0.27490816,601.48,600.53,0.30583101]
["bitfinex-derivatives","BNBF0:USTF0",1729123153653,0.27490816,601.47,600.43,2.08145332]
["bitfinex-derivatives","BNBF0:USTF0",1729123153853,0.27490816,601.46,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123154048,0.27490816,601.45,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123154251,0.27490816,601.44,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123154450,0.27490816,601.43,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123154654,0.27490816,601.42,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123154857,0.27490816,601.41,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123155053,0.27490816,601.4,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123155250,0.27490816,601.39,600.44,0.30583274]
["bitfinex-derivatives","BNBF0:USTF0",1729123155456,0.27489694,601.38,600.45,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123155653,0.27489694,601.37,600.46,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123155851,0.27489694,601.37,600.47,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123156056,0.84892015,601.37,600.48,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123156257,1.23726166,601.58,600.48,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123156556,0.27489582,601.57,600.49,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123156760,0.27489582,601.57,600.42,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123156761,0.27489582,601.57,600.5,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123157089,0.27489582,601.57,600.51,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123157383,0.27489582,601.57,600.52,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123157676,0.27489582,601.57,600.53,0.30583746]
["bitfinex-derivatives","BNBF0:USTF0",1729123157968,0.27489582,601.57,600.43,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123158273,0.27489582,601.57,600.44,0.30583654]
["bitfinex-derivatives","BNBF0:USTF0",1729123158670,1.51215748,601.57,600.44,0.30583654]
["bitfinex-derivatives","BNBF0:USTF0",1729123158970,0.27489582,601.56,600.44,0.30583654]
["bitfinex-derivatives","BNBF0:USTF0",1729123159200,2.07178769,601.58,600.44,0.30583654]
["bitfinex-derivatives","BNBF0:USTF0",1729123159201,0.27489582,601.55,600.44,0.30583654]
["bitfinex-derivatives","BNBF0:USTF0",1729123159378,0.84198701,601.55,600.43,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123159678,0.27488308,601.54,600.44,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123159976,0.27488308,601.53,600.44,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123160171,0.27488308,601.53,600.45,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123160376,0.27488308,601.52,600.46,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123160877,0.27488308,601.51,600.46,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123161073,0.27488308,601.5,600.47,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123161270,0.27488308,601.49,600.48,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123161467,0.27488308,601.49,600.44,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123161468,0.27488308,601.48,600.49,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123161665,0.27488308,601.47,600.5,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123161969,0.27488308,601.46,600.51,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123162168,0.27488308,601.45,600.52,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123162380,0.27488308,601.44,600.53,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123162572,0.27488308,601.43,600.54,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123162775,0.27488308,601.42,600.55,0.30583139]
["bitfinex-derivatives","BNBF0:USTF0",1729123162978,0.27488308,601.41,600.46,2.09925698]
["bitfinex-derivatives","BNBF0:USTF0",1729123163175,2.06038977,601.55,600.46,2.09925698]
["bitfinex-derivatives","BNBF0:USTF0",1729123163176,0.27488308,601.4,600.47,0.3058306]
["bitfinex-derivatives","BNBF0:USTF0",1729123163385,0.27488308,601.39,600.47,0.3058306]
["bitfinex-derivatives","BNBF0:USTF0",1729123163578,0.27487373,601.38,600.48,0.30584556]
["bitfinex-derivatives","BNBF0:USTF0",1729123163777,0.27487373,601.37,600.49,0.30584556]
["bitfinex-derivatives","BNBF0:USTF0",1729123163965,0.27487373,601.36,600.5,0.30584556]
["bitfinex-derivatives","BNBF0:USTF0",1729123164168,0.82312811,601.55,600.43,0.81630615]
["bitfinex-derivatives","BNBF0:USTF0",1729123164169,0.27487095,601.35,600.43,0.81630615]
["bitfinex-derivatives","BNBF0:USTF0",1729123164377,0.27487095,601.34,600.44,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123164669,0.27487095,601.33,600.45,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123164863,0.27487095,601.32,600.46,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123165169,2.08709527,601.53,600.47,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123165170,0.84983361,601.53,600.47,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123165365,0.27489826,601.52,600.48,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123165671,0.27489826,601.52,600.43,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123165672,0.27489826,601.51,600.49,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123165866,0.27489826,601.51,600.43,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123165867,0.27489826,601.5,600.5,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123166162,0.27489826,601.49,600.51,0.30585352]
["bitfinex-derivatives","BNBF0:USTF0",1729123166367,1.23726166,601.53,600.42,2.09193585]
["bitfinex-derivatives","BNBF0:USTF0",1729123166368,0.27489826,601.48,600.42,2.09193585]
["bitfinex-derivatives","BNBF0:USTF0",1729123166568,0.27489826,601.47,600.43,0.305845]
["bitfinex-derivatives","BNBF0:USTF0",1729123166868,0.27489826,601.46,600.43,0.305845]
["bitfinex-derivatives","BNBF0:USTF0",1729123167062,0.27489826,601.45,600.43,0.305845]
["bitfinex-derivatives","BNBF0:USTF0",1729123167266,0.27489826,601.44,600.43,0.305845]
["bitfinex-derivatives","BNBF0:USTF0",1729123167467,0.27489826,601.44,600.42,2.09193585]
["bitfinex-derivatives","BNBF0:USTF0",1729123167468,0.82467964,601.44,600.42,2.09193585]
["bitfinex-derivatives","BNBF0:USTF0",1729123167664,0.27489061,601.43,600.43,0.30584384]
["bitfinex-derivatives","BNBF0:USTF0",1729123167864,0.27489061,601.42,600.43,0.30584384]
["bitfinex-derivatives","BNBF0:USTF0",1729123168065,0.27489061,601.41,600.43,0.30584384]
["bitfinex-derivatives","BNBF0:USTF0",1729123171271,0.27489061,601.41,600.43,1.55310415]
["bitfinex-derivatives","BNBF0:USTF0",1729123171472,0.27489061,601.41,600.44,0.30584384]
["bitfinex-derivatives","BNBF0:USTF0",1729123171771,0.27489134,601.4,600.45,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123171973,0.27489134,601.39,600.46,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123172172,0.27489134,601.38,600.47,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123172373,0.27489134,601.37,600.48,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123172575,0.27489134,601.36,600.49,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123172773,0.27489134,601.35,600.5,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123172968,0.27489134,601.34,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123173273,0.27489134,601.33,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123173568,1.23726166,601.51,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123173768,0.27491164,601.5,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123173974,1.094015,601.5,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123174174,0.27491164,601.49,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123174375,0.27491164,601.48,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123174875,0.27491164,601.47,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123175074,0.27491164,601.46,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123175274,0.27491164,601.45,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123175477,0.27491164,601.44,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123175670,0.27491164,601.49,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123175872,0.27491164,601.48,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123176074,0.27491164,601.47,600.51,0.30584059]
["bitfinex-derivatives","BNBF0:USTF0",1729123176271,0.27494522,601.46,600.52,0.30583903]
["bitfinex-derivatives","BNBF0:USTF0",1729123176470,0.27494522,601.46,600.5,0.82210018]
["bitfinex-derivatives","BNBF0:USTF0",1729123176471,0.27494522,601.45,600.53,0.30583903]
["bitfinex-derivatives","BNBF0:USTF0",1729123176671,0.27494522,601.44,600.54,0.30583903]
["bitfinex-derivatives","BNBF0:USTF0",1729123176876,0.27494522,601.44,600.49,2.08550355]
["bitfinex-derivatives","BNBF0:USTF0",1729123176877,0.27494522,601.43,600.49,2.08550355]
["bitfinex-derivatives","BNBF0:USTF0",1729123177077,0.27494522,601.42,600.5,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1729123177275,0.27494522,601.41,600.5,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1729123177478,0.27494522,601.4,600.5,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1729123177678,0.27494522,601.39,600.5,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1729123177878,0.27494522,601.38,600.5,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1729123179685,0.27497311,601.37,600.49,0.83824324]
["bitfinex-derivatives","BNBF0:USTF0",1729123179984,0.27497311,601.36,600.5,0.30585713]
["bitfinex-derivatives","BNBF0:USTF0",1729123180283,0.27497311,601.35,600.45,2.09457418]
["bitfinex-derivatives","BNBF0:USTF0",1729123180482,0.83882576,601.36,600.51,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123180682,0.27497311,601.35,600.46,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123180884,1.23726166,601.48,600.46,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123180885,0.27497311,601.34,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123181178,0.27497311,601.33,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123181385,0.27497311,601.32,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123181785,1.23726166,601.48,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123181984,0.27497069,601.47,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123182682,1.51223235,601.47,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123182985,0.27497069,601.46,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123183885,1.51223235,601.46,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123184081,0.27497069,601.45,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123184987,0.27497069,601.44,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185183,0.27497069,601.43,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185385,0.27497069,601.42,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185587,0.27497069,601.41,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185787,1.23726166,601.49,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185788,0.27497069,601.4,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123185988,0.27497069,601.39,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123186188,0.27497069,601.38,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123186688,0.27497069,601.37,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123186889,0.27497069,601.36,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123187287,0.27497069,601.35,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123187588,0.27497069,601.34,600.47,0.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1729123187785,0.27497283,601.35,600.48,0.30585398]
["bitfinex-derivatives","BNBF0:USTF0",1729123188087,0.27497283,601.34,600.46,0.83349988]
["bitfinex-derivatives","BNBF0:USTF0",1729123188282,1.23726166,601.48,600.44,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123188488,0.27497255,601.47,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123188685,0.27497255,601.46,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123188883,0.27497255,601.45,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123189088,0.27497255,601.48,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123189291,0.27497255,601.47,600.45,1.55311667]
["bitfinex-derivatives","BNBF0:USTF0",1729123189483,1.51223421,601.46,600.47,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123189686,0.27497255,601.46,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123189985,0.27497255,601.45,600.46,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123190185,0.27497255,601.44,600.46,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123190384,0.27497255,601.44,600.44,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123190589,0.27497255,601.43,600.45,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123190890,1.23726166,601.49,600.43,2.0888586]
["bitfinex-derivatives","BNBF0:USTF0",1729123190891,0.27497255,601.42,600.46,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123191089,0.27497255,601.41,600.47,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123191290,0.27497255,601.4,600.48,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123191486,0.27497255,601.39,600.49,0.30585636]
["bitfinex-derivatives","BNBF0:USTF0",1729123191690,1.23726166,601.49,600.44,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123191893,1.23726166,601.49,600.43,0.84159829]
["bitfinex-derivatives","BNBF0:USTF0",1729123191894,0.27494438,601.48,600.45,1.55311096]
["bitfinex-derivatives","BNBF0:USTF0",1729123192090,0.27494438,601.48,600.46,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123192286,0.27494438,601.47,600.46,1.1584904]
["bitfinex-derivatives","BNBF0:USTF0",1729123192487,0.27494438,601.46,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123192793,0.27494438,601.45,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123192993,0.27494438,601.44,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123193294,0.27494438,601.43,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123193492,0.27494438,601.42,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123193691,0.27494438,601.41,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123193887,0.27494438,601.4,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123194085,0.27494438,601.39,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123194292,0.27494438,601.38,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123194493,0.27494438,601.37,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123194693,0.27494438,601.36,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123194894,0.27494438,601.35,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123195095,1.23726166,601.53,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123195293,0.27494306,601.52,600.47,0.30585065]
["bitfinex-derivatives","BNBF0:USTF0",1729123195795,0.84035024,601.56,600.46,0.84664814]
["bitfinex-derivatives","BNBF0:USTF0",1729123195996,0.84035024,601.56,600.23,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123195997,0.27494602,601.55,600.23,1.24726031]
["bitfinex-derivatives","BNBF0:USTF0",1729123196294,0.27494602,601.54,600.24,0.30584362]
["bitfinex-derivatives","BNBF0:USTF0",1729123196487,1.23726166,601.72,600.24,0.30584362]
["bitfinex-derivatives","BNBF0:USTF0",1729123196692,0.27494651,601.71,600.24,0.30584362]
["bitfinex-derivatives","BNBF0:USTF0",1729123197296,0.27494651,601.71,600.24,1.55310393]
["bitfinex-derivatives","BNBF0:USTF0",1729123197489,0.27494651,601.71,600.25,0.30584362]
["bitfinex-derivatives","BNBF0:USTF0",1729123199796,1.23726166,601.71,600.24,1.24726031]