{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":368557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728950404229,0.86240522,590.44,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950404529,1.1111,888.89,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950404731,0.57214784,873.9,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950405433,1.41531898,873.9,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950408736,2.57339781,591.54,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950408937,1.51252769,591.36,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950409137,2.36409746,591.36,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950409345,1.51252769,591.35,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950409638,1.51252769,591.4,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950409837,3.21487921,591.41,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950410040,2.35796486,591.41,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950410237,1.51252769,591.39,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950410438,0.85481749,591.39,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950410638,0.84543717,591.41,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950411346,1.71390935,591.41,588.9,1.54855064]
["bitfinex-derivatives","BNBF0:USTF0",1728950412945,0.27816143,591.4,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950413447,0.27816143,591.39,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950413647,0.27816143,591.38,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950413948,0.27816143,591.37,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950414147,0.27816143,591.36,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950414448,0.27816143,591.35,588.91,0.31174248]
["bitfinex-derivatives","BNBF0:USTF0",1728950414649,1.51252769,591.31,588.9,0.85655064]
["bitfinex-derivatives","BNBF0:USTF0",1728950414844,0.27819302,591.3,588.91,0.97773969]
["bitfinex-derivatives","BNBF0:USTF0",1728950415144,0.27819302,591.29,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950415448,0.27819302,591.28,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950415650,0.27819302,591.27,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950415852,0.27819302,591.26,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950416048,0.27819302,591.25,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950416249,0.27819302,591.24,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950416447,0.27819302,591.23,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950416647,0.27819302,591.22,588.92,0.31173969]
["bitfinex-derivatives","BNBF0:USTF0",1728950416948,0.27820433,591.21,588.93,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950417253,0.27820433,591.2,588.94,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950417453,0.27820433,591.19,588.95,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950417648,0.27820433,591.18,588.96,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950417948,0.27820433,591.17,588.97,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950418156,0.83856008,591.81,588.98,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950418157,0.27820433,591.16,588.98,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950418347,0.27820433,591.15,588.99,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950418548,1.51252769,591.6,588.92,0.31168814]
["bitfinex-derivatives","BNBF0:USTF0",1728950418755,0.27840666,591.59,588.93,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950418949,0.27840666,591.58,588.94,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950419155,0.27840666,591.57,588.95,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950419355,0.27840666,591.56,588.96,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950419654,3.00062964,591.82,588.91,1.51717087]
["bitfinex-derivatives","BNBF0:USTF0",1728950419655,0.27840666,591.55,588.97,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950419848,0.27840666,591.54,588.98,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950420056,0.27840666,591.53,588.99,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950420249,0.27840666,591.52,589.0,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950420453,0.27840666,591.51,589.01,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950420655,0.27840666,591.5,589.02,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950420852,0.27840666,591.49,589.03,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950421051,0.27840666,591.48,589.04,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950421254,0.27840666,591.47,589.05,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950421450,0.27840666,591.46,589.06,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950421658,0.27840666,591.45,589.07,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950421957,0.27840666,591.44,589.08,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950422156,0.27840666,591.43,589.09,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950422357,0.27840666,591.42,589.1,0.31169556]
["bitfinex-derivatives","BNBF0:USTF0",1728950422557,0.27838663,591.41,589.11,0.31160514]
["bitfinex-derivatives","BNBF0:USTF0",1728950422759,0.27838663,591.4,589.12,0.31160514]
["bitfinex-derivatives","BNBF0:USTF0",1728950422958,0.27838663,591.39,589.13,0.31160514]
["bitfinex-derivatives","BNBF0:USTF0",1728950423153,0.27838528,591.38,589.14,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950423357,0.27838528,591.37,589.15,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950423659,0.27838528,591.36,589.16,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950423953,0.27838528,591.35,589.17,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950424159,0.27838528,591.34,589.18,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950424459,0.27838528,591.33,589.19,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950424759,0.27838528,591.32,589.2,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425058,0.27838528,591.32,588.91,1.51717087]
["bitfinex-derivatives","BNBF0:USTF0",1728950425059,0.27838528,591.31,589.21,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425254,0.27838528,591.3,589.22,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425459,0.27838528,591.29,589.23,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425758,2.57156281,592.24,589.23,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425759,0.27838528,591.28,589.23,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950425958,0.27838528,591.27,589.24,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950426160,0.27838528,591.26,589.24,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950426358,0.27838528,591.25,589.25,0.31160336]
["bitfinex-derivatives","BNBF0:USTF0",1728950426558,0.27836601,591.24,589.26,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950426762,0.27836601,591.23,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950426958,0.27836601,591.22,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950427361,0.27836601,591.21,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950427558,0.27836601,591.2,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950427955,0.27836601,591.19,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950428155,0.27836601,591.18,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950428558,0.27836601,591.17,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950428761,0.27836601,591.16,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950428963,0.85285693,592.13,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950428964,0.27836601,591.15,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950429263,0.27836601,591.14,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950429563,0.27836601,591.13,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950429957,0.27836601,591.12,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950430162,0.27836601,591.11,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950430361,0.27836601,591.1,589.27,0.31158382]
["bitfinex-derivatives","BNBF0:USTF0",1728950430564,1.51252769,592.13,589.28,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950430565,0.2783669,591.09,589.28,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950430756,0.2783669,591.08,589.29,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950430962,0.2783669,591.07,589.31,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950431165,0.2783669,591.06,589.32,1.57370496]
["bitfinex-derivatives","BNBF0:USTF0",1728950431358,0.2783669,591.05,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950431559,0.2783669,591.04,589.36,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950431781,0.2783669,591.03,589.36,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950431962,0.2783669,591.02,589.36,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950432264,0.2783669,591.01,589.37,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950432564,0.2783669,591.0,589.38,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950432866,0.2783669,590.99,589.38,1.57370496]
["bitfinex-derivatives","BNBF0:USTF0",1728950433064,0.2783669,590.98,589.39,0.31158457]
["bitfinex-derivatives","BNBF0:USTF0",1728950433266,0.2783669,590.97,589.44,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950433458,1.51252769,592.12,589.45,1.57370496]
["bitfinex-derivatives","BNBF0:USTF0",1728950433658,0.27828046,592.11,589.52,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950433865,1.51252769,591.85,589.64,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950434065,1.51252769,591.85,589.65,0.3114968]
["bitfinex-derivatives","BNBF0:USTF0",1728950434066,0.27828046,591.84,589.65,0.3114968]
["bitfinex-derivatives","BNBF0:USTF0",1728950434261,1.51252769,591.79,589.7,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950434466,0.27828046,591.78,589.71,0.9754968]
["bitfinex-derivatives","BNBF0:USTF0",1728950434665,3.00062964,592.2,589.71,0.9754968]
["bitfinex-derivatives","BNBF0:USTF0",1728950434666,0.2782682,591.77,589.72,0.31148432]
["bitfinex-derivatives","BNBF0:USTF0",1728950434864,0.2782682,591.76,589.72,0.31148432]
["bitfinex-derivatives","BNBF0:USTF0",1728950435066,0.2782682,591.75,589.72,0.31148432]
["bitfinex-derivatives","BNBF0:USTF0",1728950435267,0.27827896,591.74,589.73,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1728950435562,0.27827896,591.73,589.74,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1728950435765,0.27827896,591.72,589.75,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1728950435967,0.27827896,591.71,589.76,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1728950436167,0.27827896,591.7,589.77,0.31149513]
["bitfinex-derivatives","BNBF0:USTF0",1728950436469,0.27827896,591.69,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950436669,0.27827896,591.68,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950436871,0.27827896,591.67,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437065,1.51252769,591.9,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437066,0.27827896,591.66,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437264,0.27827896,591.65,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437467,0.27827896,591.64,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437669,0.27827896,591.63,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437871,1.51252769,591.91,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950437872,0.27827896,591.62,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950438066,0.27827896,591.61,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950438373,0.27827896,591.6,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950438566,0.27827896,591.59,589.72,0.3114933]
["bitfinex-derivatives","BNBF0:USTF0",1728950438763,0.27827081,591.58,589.73,0.31148694]
["bitfinex-derivatives","BNBF0:USTF0",1728950438963,0.27827081,591.57,589.74,0.31148694]
["bitfinex-derivatives","BNBF0:USTF0",1728950439164,0.27827081,591.56,589.75,0.31148694]
["bitfinex-derivatives","BNBF0:USTF0",1728950439368,0.27827081,591.55,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950439571,0.27827081,591.54,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950439771,0.27827081,591.53,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950439974,0.27827081,591.52,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950440172,0.27827081,591.51,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950440367,0.27827081,591.5,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950440569,0.27827081,591.49,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950440869,0.27827081,591.48,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441069,2.57320829,592.01,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441070,0.27827081,591.47,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441372,1.51252769,591.74,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441373,0.27827081,591.46,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441572,0.27827081,591.45,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441766,0.27827081,591.44,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950441968,0.27827081,591.43,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950442173,0.27827081,591.42,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950442371,0.27827081,591.41,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950442572,0.83643844,591.41,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950442775,0.27833246,591.4,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950442974,0.27833246,591.39,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950443176,0.27833246,591.38,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950443475,0.27833246,591.37,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950443677,0.27833246,591.36,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950443877,0.27833246,591.35,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950444176,0.27833246,591.34,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950444474,0.27833246,591.33,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950444669,0.83389555,591.94,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950444670,0.27833246,591.32,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950444875,0.27833246,591.31,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950445272,0.27833246,591.3,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950445576,0.27833246,591.29,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950445777,0.27833246,591.28,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950445974,0.27833246,591.27,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950446176,0.27833246,591.26,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950446377,0.27833246,591.25,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950446678,1.51252769,591.92,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950446881,0.27837224,591.91,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950447080,0.27837224,591.9,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950447272,1.51252769,591.92,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950447478,1.51252769,591.89,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950447671,0.27836658,591.88,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950447875,0.27836658,591.87,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950448074,0.27836658,591.86,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950448277,0.27836658,591.85,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950448474,0.27836658,591.84,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950448679,0.27836658,591.83,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950448873,0.27836658,591.82,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950449177,0.27836658,591.81,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950449379,0.27836658,591.8,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950449579,0.27836658,591.79,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950449882,0.27836658,591.78,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950450081,0.27836658,591.77,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950450379,0.27836658,591.76,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950450580,0.27836658,591.75,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950450780,1.51252769,591.79,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950450981,0.27838034,591.78,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451176,0.83163458,591.82,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451177,1.79090803,591.77,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451381,1.79090803,591.76,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451579,0.27838034,591.75,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451776,0.27838034,591.74,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950451975,0.27838034,591.73,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950452180,0.27838034,591.72,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950452377,0.27838034,591.71,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950452581,1.51252769,591.49,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950452783,0.27838034,591.48,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950452978,0.27838034,591.47,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950453180,0.27838034,591.46,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950453379,1.79090803,591.45,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950453683,0.27838034,591.44,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950453882,0.27838034,591.43,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454081,0.27838034,591.42,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454282,0.27838034,591.41,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454482,0.27838034,591.4,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454683,1.51252769,591.55,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454684,0.27838034,591.39,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950454885,0.27841658,591.38,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950455084,0.27841658,591.37,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950455284,0.27841658,591.36,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950455485,0.27841658,591.35,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950455686,0.27841658,591.34,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950455885,0.27841658,591.33,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950456086,0.27841658,591.32,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950456280,0.27841658,591.31,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950456485,0.27841658,591.3,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950456681,0.27841658,591.29,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950456888,0.27841658,591.28,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950457087,0.27841658,591.27,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950457389,0.27841658,591.26,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950457585,0.27841658,591.25,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950457784,0.27841658,591.24,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950457985,0.27841658,591.23,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950458186,0.27841658,591.22,589.71,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1728950458486,0.27841658,591.21,589.63,0.86169633]
["bitfinex-derivatives","BNBF0:USTF0",1728950458686,0.27841658,591.2,589.1,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950458886,1.51252769,591.36,589.1,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950458887,0.27846364,591.19,589.11,0.31168299]
["bitfinex-derivatives","BNBF0:USTF0",1728950459085,0.27846364,591.18,589.11,0.31168299]
["bitfinex-derivatives","BNBF0:USTF0",1728950459281,1.51252769,591.35,589.12,0.31168299]
["bitfinex-derivatives","BNBF0:USTF0",1728950459282,0.27846364,591.17,589.12,0.31168299]
["bitfinex-derivatives","BNBF0:USTF0",1728950459486,0.27846185,591.16,589.13,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950459689,0.27846185,591.15,589.14,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950459886,0.27846185,591.14,589.15,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950460187,0.27846185,591.13,589.15,0.97568118]
["bitfinex-derivatives","BNBF0:USTF0",1728950460389,0.27846185,591.12,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950460687,0.27846185,591.11,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950460886,0.27846185,591.1,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950461088,1.51252769,591.38,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950461089,0.27846185,591.09,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950461289,0.27846185,591.08,589.16,0.31168118]
["bitfinex-derivatives","BNBF0:USTF0",1728950461591,0.27844308,591.07,589.17,0.31166207]
["bitfinex-derivatives","BNBF0:USTF0",1728950461790,0.27844308,591.06,589.18,0.31166207]
["bitfinex-derivatives","BNBF0:USTF0",1728950461990,0.27844308,591.06,589.19,0.31166207]
["bitfinex-derivatives","BNBF0:USTF0",1728950462185,0.27844308,591.05,589.15,1.504341]
["bitfinex-derivatives","BNBF0:USTF0",1728950462483,0.27844308,591.05,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950462683,0.27844308,591.04,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950463082,0.27844308,591.03,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950463284,0.27844308,591.02,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950463486,0.27844308,591.01,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950463883,0.27844308,591.0,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950464088,0.27844308,590.99,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950464388,0.27844308,590.98,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950464689,0.27844308,590.97,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950464988,0.82804415,591.21,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950464989,0.27844308,590.96,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950465186,0.27844308,590.95,589.16,0.31166819]
["bitfinex-derivatives","BNBF0:USTF0",1728950465383,0.27844606,590.94,589.17,0.31166524]
["bitfinex-derivatives","BNBF0:USTF0",1728950465587,1.76931909,590.96,589.18,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950465588,0.27844708,590.93,589.18,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950465783,0.27844708,590.92,589.19,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950465985,0.27844708,590.92,589.2,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950466186,0.27844708,590.91,589.21,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950466384,0.27844708,590.9,589.22,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950466584,2.6085585,590.96,589.15,1.504341]
["bitfinex-derivatives","BNBF0:USTF0",1728950466585,0.27844708,590.89,589.23,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950466784,0.27844708,590.88,589.24,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950467105,0.27844708,590.87,589.25,0.31166628]
["bitfinex-derivatives","BNBF0:USTF0",1728950467289,0.27844708,590.86,589.15,1.504341]
["bitfinex-derivatives","BNBF0:USTF0",1728950467590,0.27844708,590.85,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950467784,0.27844708,590.84,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950467986,0.27844708,590.83,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950468183,0.27844708,590.82,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950468490,0.27844708,590.81,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950468687,0.27844708,590.8,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950468892,0.27844708,590.79,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950469188,0.27844708,590.78,589.16,0.31165799]
["bitfinex-derivatives","BNBF0:USTF0",1728950469392,0.27843911,590.77,589.17,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950469691,0.27843911,590.76,589.18,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950469893,0.27843911,590.75,589.19,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470092,0.27843911,590.74,589.2,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470287,0.27843911,590.74,589.15,1.504341]
["bitfinex-derivatives","BNBF0:USTF0",1728950470288,0.27843911,590.73,589.21,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470491,0.27843911,590.72,589.22,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470688,0.27843911,590.71,589.23,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470890,2.6085585,590.96,589.24,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950470891,0.27843911,590.7,589.24,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950471094,0.27843911,590.69,589.25,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950471288,0.27843911,590.69,589.11,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950471289,0.27843911,590.68,589.26,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950471487,0.27843911,590.67,589.27,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950471794,0.27843911,590.66,589.28,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950471995,0.27843911,590.65,589.29,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950472293,0.27843911,590.65,589.3,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950472493,0.27843911,590.65,589.31,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950472494,0.27843911,590.64,589.31,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950472695,0.27843911,590.64,589.32,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950472995,0.27843911,590.63,589.33,0.31165795]
["bitfinex-derivatives","BNBF0:USTF0",1728950473188,0.27843911,590.62,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950473393,2.6085585,590.96,589.31,1.50823346]
["bitfinex-derivatives","BNBF0:USTF0",1728950473690,0.278441,590.95,589.32,0.31165985]
["bitfinex-derivatives","BNBF0:USTF0",1728950473891,0.278441,590.94,589.32,1.15231302]
["bitfinex-derivatives","BNBF0:USTF0",1728950474088,0.278441,590.93,589.33,0.31165985]
["bitfinex-derivatives","BNBF0:USTF0",1728950474289,0.278441,590.92,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950474489,0.278441,590.91,589.32,0.31165897]
["bitfinex-derivatives","BNBF0:USTF0",1728950474695,0.278441,590.9,589.32,0.31165897]
["bitfinex-derivatives","BNBF0:USTF0",1728950474898,0.278441,590.89,589.32,0.31165897]
["bitfinex-derivatives","BNBF0:USTF0",1728950475095,2.6085585,590.96,589.32,0.31165897]
["bitfinex-derivatives","BNBF0:USTF0",1728950475096,0.278441,590.88,589.32,0.31165897]
["bitfinex-derivatives","BNBF0:USTF0",1728950475297,0.278441,590.88,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950475298,0.278441,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950475495,0.278441,590.86,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950475796,0.278441,590.85,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950475996,0.278441,590.84,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476196,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476197,0.278441,590.83,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476397,0.278441,590.82,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476595,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476596,0.278441,590.81,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476791,0.278441,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950476996,0.278441,590.79,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950477195,0.278441,590.78,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950477392,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950477595,0.2784534,590.86,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950481394,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950481600,0.27848127,590.86,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950481993,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950482194,0.27847552,590.86,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950485599,0.27846688,590.85,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950485797,0.27846688,590.84,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950485996,2.62960091,590.87,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950485997,0.27846688,590.83,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950486200,0.27846688,590.82,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950486396,0.27846688,590.81,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950486600,0.27846688,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950486797,0.27846688,590.79,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950487598,1.10939443,590.79,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950487796,0.27846688,590.78,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488001,0.27846688,590.77,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488299,0.27846688,590.76,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488503,0.27846688,590.75,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488707,2.62134362,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488708,0.27846688,590.74,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950488898,0.27846688,590.73,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950489100,2.62134362,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950489101,0.27846688,590.72,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950489397,2.62134362,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950489600,0.27843347,590.79,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950490306,0.27843347,590.78,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950490496,0.27843347,590.77,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950490699,0.27843347,590.76,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950490903,0.27843347,590.75,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950491102,0.27843347,590.74,589.38,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950491300,0.27843347,590.73,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950491504,0.27843347,590.72,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950491705,0.27843347,590.71,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950491901,0.27843347,590.7,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950492108,0.27843347,590.69,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950492310,0.27843347,590.68,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950492609,0.27843347,590.67,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950492809,0.27843347,590.66,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950493109,2.62134362,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950493110,0.27843347,590.65,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950493303,0.27843347,590.64,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950493511,0.27845382,590.63,589.34,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950493711,0.27845382,590.78,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950493909,0.27845382,590.77,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950494110,1.51252769,590.77,589.34,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950494307,0.27846072,590.76,589.33,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950494510,0.27846072,590.75,589.32,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950494713,0.27846072,590.74,589.33,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950494913,0.27846072,590.73,589.32,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950495106,0.27846072,590.72,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950495308,2.62134362,590.8,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950495309,0.27846072,590.71,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950495506,0.27846072,590.7,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950495712,0.27846072,590.69,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950495912,0.27846072,590.68,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950496109,0.27846072,590.67,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950496412,0.27846072,590.66,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950496609,0.27846072,590.65,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950496810,0.27846072,590.64,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950497012,0.27846072,590.63,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950497213,0.27846072,590.62,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950497415,0.27856166,590.61,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950497613,0.27856166,590.6,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950497812,0.27856166,590.59,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950498012,0.27856166,590.58,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950498207,0.27856166,590.57,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950498411,0.27856166,590.56,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950498608,0.27856166,590.55,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950498907,0.27856166,590.54,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950499107,0.27856166,590.53,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950499314,0.27856166,590.52,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950499511,0.27856166,590.51,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950499714,0.27856166,590.5,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950499912,0.27856166,590.49,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500109,0.27856166,590.48,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500308,0.27856166,590.47,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500509,0.27856166,590.46,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500708,2.62410596,590.64,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500709,0.27856166,590.45,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950500915,0.27856166,590.44,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950501115,0.27856166,590.43,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950501310,2.62410596,590.64,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950501510,0.27856224,590.63,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950503822,0.27856224,590.62,589.31,1.50246568]
["bitfinex-derivatives","BNBF0:USTF0",1728950504019,0.27856224,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950504321,0.27856224,590.6,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950504530,0.27856224,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950504719,0.27856224,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950505020,0.27856224,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950505217,2.62410596,590.64,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950505419,0.27849678,590.63,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506014,2.62410596,590.64,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506015,0.2785113,590.62,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506215,0.2785113,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506420,0.2785113,590.6,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506614,0.2785113,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950506816,0.2785113,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507013,0.2785113,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507222,0.2785113,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507419,2.57156281,591.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507420,0.2785113,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507623,0.2785113,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950507821,0.2785113,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950508123,0.2785113,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950508316,0.2785113,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950508517,0.2785113,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950508722,0.2785113,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950508916,0.2785113,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950509115,0.2785113,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950509323,0.27846401,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950509625,0.27846401,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950509820,0.27846401,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950510022,0.27846401,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950510216,0.27846401,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950510418,0.27846401,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950510616,0.27846401,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950510822,0.27846401,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950511124,0.27846401,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950511323,0.27846401,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950511522,0.27846401,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950511719,0.27846401,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950511922,0.27846401,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950512123,0.27846401,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950512323,0.27846401,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950512525,0.27846401,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950512725,0.27846401,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950512923,0.27846401,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950513122,0.27846401,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950513318,2.633659,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950513522,0.27847371,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950514624,2.633659,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950514822,0.27849298,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950517326,0.27845652,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950517627,0.27845652,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950517824,0.27845652,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950518029,0.27844662,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950518329,0.27844662,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950518529,0.27844662,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950518730,0.27844662,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950518928,0.27844662,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950519129,0.27844662,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950519329,0.27844662,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950519530,0.27844662,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950519832,0.27844662,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520030,0.27844662,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520231,0.27844662,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520430,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520431,0.27844662,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520631,0.27844662,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950520829,0.27845836,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950521027,0.27845836,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950521232,0.27845836,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950521527,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950521528,0.27845836,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950521832,0.27845836,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950522134,0.27845836,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950522432,0.27845836,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950522630,0.27845836,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950522935,0.27845836,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950523232,0.27845836,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950523432,0.27845836,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950523634,0.27845836,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950523835,0.27845836,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950524029,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950524231,0.27844306,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950528040,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950528228,0.27840724,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950531835,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532038,0.27846046,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532337,0.27846046,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532540,0.27846046,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532731,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532732,0.27846046,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950532934,0.27846046,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950533134,0.27846046,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950533331,0.27846046,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950533631,0.27846046,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950533831,0.27846046,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950534035,0.27846046,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950534230,0.27846046,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950534436,0.27846046,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950534639,0.27846046,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950534933,0.27846046,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950535137,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950535138,0.27846046,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950535435,0.27846046,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950535738,0.27846046,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950535937,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950536133,0.27856581,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950536339,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950536539,0.2785708,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950540340,0.27855725,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950540537,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950540538,0.27855725,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950540840,0.27855725,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950541137,0.27855725,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950541343,0.27855725,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950541642,0.27855725,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950541841,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950541842,0.27855725,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950542042,0.27855725,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950542236,0.27855725,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950542436,0.27855725,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950542638,0.27855725,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950542842,0.27855725,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543037,0.27855725,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543236,2.60571304,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543237,0.27855725,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543444,0.27855725,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543644,0.27855725,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950543842,0.27855725,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950544044,0.83528379,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950544241,0.27858923,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950544444,0.27858923,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950544644,0.27858923,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950544845,0.27858923,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950545045,0.27858923,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950545243,0.27858923,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950545445,0.27858923,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950545746,0.27858923,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950545946,0.27858923,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950546140,0.27858923,590.23,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950546341,0.27858923,590.22,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950546645,0.27858923,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950546945,0.27858923,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950547142,0.27858923,590.19,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950547347,0.27858923,590.18,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950547548,0.27858923,590.17,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950547848,0.27858923,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950548040,0.85759211,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950548244,0.27856065,590.15,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950548445,0.27856065,590.14,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950548848,0.27856065,590.13,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950549144,0.27856065,590.12,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950549343,2.61623214,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950549541,0.27853519,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950552047,0.27853907,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950552247,0.27853958,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950552442,0.27853958,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950552649,2.6287199,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950552846,0.27855407,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950553847,2.6287199,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950553848,0.27855223,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950554047,0.27855223,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950554247,0.27855223,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950554448,0.27855223,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950554652,0.27855223,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950554851,0.27855223,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950555054,0.27855223,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950555253,0.27855223,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950555552,0.27855223,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950555749,0.27855223,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950555946,0.27855223,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950556148,0.27859238,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950556452,0.27859124,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950556648,0.27859124,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950556853,0.27859124,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950557051,0.27859124,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950557351,0.27859124,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950557551,0.27859124,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950557752,0.27859124,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558047,2.6287199,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558048,0.27859124,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558253,0.27859124,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558446,0.27859124,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558651,0.27859124,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950558846,0.27859124,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950559048,0.27859124,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950559355,0.27859124,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950559553,0.27859124,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950559855,0.27859124,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950560049,1.7701816,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950560251,0.27859124,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950564055,2.5972363,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950564257,0.2786285,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950564756,0.27862914,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950564955,0.27862914,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950565257,0.27862914,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950565461,0.27862914,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950565661,0.27862914,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950565854,0.27862914,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950566053,0.27862914,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950566259,0.27862914,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950566458,0.27862914,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950566657,0.27862914,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950566859,0.27862914,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950567161,0.27862914,590.23,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950567460,0.27862914,590.22,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950567656,0.27862914,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950567858,0.27862914,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950568057,2.5972363,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950568259,0.27862328,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950572163,0.27862921,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950572362,0.27862921,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950572563,0.27862921,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950572764,0.27862921,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950572967,0.27862921,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950573169,0.27862921,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950573369,0.27862921,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950573569,0.27862921,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950573771,0.27862921,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950574071,1.13789395,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950574369,0.27862921,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950574565,0.27862921,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950576064,0.27867637,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950576275,0.27867637,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950576572,2.628796,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950576770,0.27866356,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950579977,0.85824665,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950580178,0.27862131,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950580378,0.27862131,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950580679,0.27862131,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950580875,0.27862131,590.23,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950581076,0.27862131,590.22,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950581279,0.27862131,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950581582,0.27862131,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950581879,0.27862131,590.19,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950582078,0.27862131,590.18,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950582280,0.27862131,590.17,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950582474,0.27862131,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950582674,2.60205099,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950582979,0.2786145,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950586776,0.27862772,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950586975,0.27862772,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950587175,1.77024163,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950587176,0.27862772,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950587383,0.27863918,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950587582,0.27863918,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950587882,0.27863918,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588078,0.27863918,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588281,0.27863918,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588476,0.27863918,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588681,2.63584828,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588682,0.27863918,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588982,2.63584828,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950588983,0.27863918,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950589181,0.27863918,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950589382,2.63584828,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950589383,0.27863918,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950589583,0.27863918,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950589883,0.27863918,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950590084,0.27863918,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950590384,0.27863918,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950590586,0.27867345,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950590878,0.27867345,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950591185,0.27867345,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950591484,0.27867345,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950591787,0.27867345,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950591979,0.27867345,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950592284,0.27867345,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950592484,0.27867345,590.23,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950592785,0.27867345,590.22,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950592984,0.27867345,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950593179,0.27867345,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950593384,0.27867345,590.19,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950593583,0.27867345,590.18,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950593778,0.27867345,590.17,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950593979,0.27867345,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950594184,0.27867345,590.15,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950594384,2.63917156,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950594582,0.27867939,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950598386,2.63917156,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950598585,0.27867459,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950599186,0.2786753,590.19,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950599388,0.2786753,590.18,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950599585,0.2786753,590.17,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950599781,0.2786753,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950599983,0.2786753,590.15,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950600187,0.2786753,590.14,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950600386,0.2786753,590.13,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950600585,0.2786753,590.12,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950600783,0.2786753,590.11,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950600986,0.2786753,590.1,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950601186,0.2786753,590.09,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950601388,0.2786753,590.08,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950601687,0.2786753,590.07,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950601890,0.2786753,590.06,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602092,0.2786753,590.05,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602291,2.60185617,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602292,0.2786753,590.04,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602589,0.2786622,590.03,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602786,0.2786622,590.02,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950602985,0.2786622,590.01,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950603190,0.2786622,590.0,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950603391,0.2786622,589.99,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950603895,0.2786622,589.98,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950604088,0.2786622,589.97,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950604592,0.2786622,589.96,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950604784,0.2786622,589.95,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950606489,0.27866655,589.94,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950606689,0.27866655,589.93,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950606890,0.27866655,589.92,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950607185,0.27866655,589.91,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950607390,0.27866655,589.9,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950607791,0.27866655,589.89,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950607993,0.27866655,589.88,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950610391,0.85949648,589.89,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950610590,0.27866896,589.88,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950610795,0.84371239,589.88,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950610997,2.60185617,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950611197,0.27867182,589.87,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950611495,0.27867306,589.86,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950611896,0.27867306,589.85,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950612195,0.27865875,589.84,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950612597,0.27865875,589.83,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950612896,0.27865875,589.82,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950613394,0.27865875,589.81,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950613596,0.27865875,589.8,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950613999,0.27866141,589.79,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950614293,2.60185617,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950614596,0.27866018,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950618298,0.27856579,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950618503,0.27856579,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950618796,0.27856579,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950619199,0.27856579,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950619394,0.27856579,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950619799,0.27856579,590.23,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950619996,0.27856579,590.22,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950620400,0.27856579,590.21,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950620601,0.27856579,590.2,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950621001,0.27856579,590.19,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950621302,0.27856382,590.18,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950621801,0.27856382,590.17,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950622002,0.27856382,590.16,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950622303,0.278558,590.15,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950622705,0.278558,590.14,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950622999,0.27856165,590.13,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950623201,0.27856165,590.12,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950623705,0.27856165,590.11,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950623906,0.27856165,590.1,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950624104,0.27856165,590.09,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950624506,0.27856165,590.08,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950624706,1.77020411,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950624907,0.27851975,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950625109,0.27851975,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950625409,0.27851975,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950625604,0.27851975,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950625798,0.27851975,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950626000,0.27851975,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950626204,2.63806937,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950626404,0.27851257,590.6,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950627303,0.27851567,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950627506,0.27851567,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950627709,0.27851567,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950628007,0.27851567,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950628207,0.27851567,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950628407,0.27851567,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950628709,0.27851567,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950628905,0.27851567,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950629102,0.27851567,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950629302,0.27851567,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950629505,0.27851567,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950629703,0.27851567,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630010,0.27851567,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630208,2.63806937,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630209,0.27851567,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630410,0.27850388,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630610,0.27850388,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950630807,0.27850388,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950631007,0.27850388,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950631202,0.27850388,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950631406,0.27850388,590.4,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950631603,0.27850388,590.39,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950631808,0.27850388,590.38,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950632009,0.27850388,590.37,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950632206,0.27850388,590.36,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950632410,0.27850388,590.35,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950632610,0.27850388,590.34,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950633110,0.27850388,590.33,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950633312,0.27850388,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950633609,1.76967899,590.67,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950633610,0.27850388,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950633810,0.27850388,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950634111,0.27850388,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950634313,0.84492084,590.32,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950634509,0.27847143,590.31,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950634708,0.27847143,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950634909,0.86662896,590.3,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950635111,0.27847419,590.29,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950635313,0.27847419,590.28,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950635612,0.27847419,590.27,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950636010,0.27847419,590.26,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950636210,0.27847419,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950636411,0.27847419,590.24,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950638109,0.85212861,590.25,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950638314,1.76967899,590.67,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950638509,0.27846725,590.66,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950641313,0.27847541,590.65,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950641518,0.27847541,590.64,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950641721,0.27847541,590.63,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642014,0.27847541,590.62,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642215,0.27847541,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642420,1.76967899,590.67,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642421,0.27847541,590.6,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642721,0.27847541,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950642919,0.27847541,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950643224,0.27847541,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950643418,0.27847541,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950643814,1.76975399,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950643815,0.27847541,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644122,0.27847541,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644321,0.27847541,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644515,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644516,0.27847541,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644714,0.27847541,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950644917,0.27847541,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950645121,0.27851099,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950645318,0.27851099,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950645516,0.27851099,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950645720,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950645919,0.27851173,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649123,0.2784773,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649323,0.2784773,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649522,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649523,0.2784773,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649717,0.2784773,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649920,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950649921,0.2784773,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950650121,0.2784773,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950650316,0.2784773,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950650518,0.2784773,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950650722,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950650723,0.2784773,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950651023,0.2784773,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950651324,0.2784773,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950651525,0.2784773,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950651820,0.2784773,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950652025,0.2784773,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950652227,0.2784773,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950652427,0.2784773,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950652628,0.2784773,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950652927,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950653123,0.27851884,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950657032,0.27851414,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950657233,0.27851414,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950657431,0.27851414,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950657629,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950657931,0.27851511,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950658231,0.27851796,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950658431,0.27851796,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950658632,0.27851796,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950658831,0.27851796,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950659029,0.27851796,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950659331,0.27851796,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950659527,0.27851796,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950659731,0.27851796,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950659927,0.27851796,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950660127,0.27851796,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950660332,0.27851796,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950660533,0.27851796,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950660729,0.27851796,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950660933,0.27851796,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950661129,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950661130,0.27852403,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950661329,0.27852403,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950661528,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950661733,0.27851599,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950665040,2.60466874,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950665240,0.2785161,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950669341,0.2785166,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950669539,0.2785166,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950669738,0.27851658,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950669938,0.27851658,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950670134,0.27851658,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950670335,0.27851658,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950670538,0.27851658,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950670740,0.27851658,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950670937,0.27851658,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950671135,0.83491475,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950671343,1.76966399,590.69,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950672034,2.60449394,590.69,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950678138,0.27845212,590.68,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950678539,0.27845212,590.67,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950678745,0.27845212,590.66,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950679044,0.27845212,590.65,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950679244,0.27845212,590.64,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950679540,0.27845212,590.63,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950679844,2.62692003,590.8,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950679845,0.27845212,590.62,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950680044,0.27845212,590.61,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950680345,0.27845212,590.6,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950680538,0.27845212,590.59,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950680742,0.27845212,590.58,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950680942,0.27845212,590.57,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950681139,0.27845212,590.56,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950681443,0.27846123,590.55,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950681644,0.27846123,590.54,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950681841,0.27846123,590.53,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950682044,0.27845511,590.52,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950682245,0.27845511,590.51,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950682441,0.27845511,590.5,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950682643,0.27845511,590.49,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950683049,0.27845511,590.48,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950683247,0.27845511,590.47,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950683647,0.27845511,590.46,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950683847,0.27845511,590.45,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950684248,0.27845511,590.44,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950684440,0.27845511,590.43,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950684845,0.27845511,590.42,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950685145,0.27845511,590.41,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950685349,2.62692003,590.8,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950685550,0.27844674,590.79,589.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1728950687949,0.27844674,590.78,589.32,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950688252,0.27844674,590.77,589.32,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950688448,0.27844674,590.76,589.33,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950688649,0.27844674,590.75,589.34,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950688848,2.62692003,590.8,589.35,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950688849,0.27844674,590.74,589.35,0.31166105]
["bitfinex-derivatives","BNBF0:USTF0",1728950689051,0.27844674,590.73,589.3,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950689246,0.27844674,590.72,589.31,0.31165962]
["bitfinex-derivatives","BNBF0:USTF0",1728950689452,1.76945404,590.73,589.3,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950689749,0.2784441,590.72,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950689947,0.2784441,590.71,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690150,1.76945404,590.73,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690151,0.2784441,590.7,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690347,0.2784441,590.69,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690550,0.2784441,590.68,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690751,0.2784441,590.67,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950690949,0.2784441,590.66,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950691251,1.76945404,590.73,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950691252,0.2784441,590.65,589.38,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950691551,0.2784441,590.64,589.39,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950691752,0.2784441,590.63,589.4,0.31166323]
["bitfinex-derivatives","BNBF0:USTF0",1728950692051,0.2784441,590.62,589.41,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1728950692247,0.2784441,590.61,589.37,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950692453,0.2784441,590.6,589.38,0.31166425]
["bitfinex-derivatives","BNBF0:USTF0",1728950692647,0.2784441,590.59,589.38,0.31166425]
["bitfinex-derivatives","BNBF0:USTF0",1728950692847,0.2784441,590.58,589.38,0.31166425]
["bitfinex-derivatives","BNBF0:USTF0",1728950693050,0.2784441,590.57,589.38,0.31166425]
["bitfinex-derivatives","BNBF0:USTF0",1728950693349,0.2784441,590.56,589.38,0.31166425]
["bitfinex-derivatives","BNBF0:USTF0",1728950693546,0.27845248,590.55,589.39,0.3116717]
["bitfinex-derivatives","BNBF0:USTF0",1728950693752,0.27845248,590.54,589.4,0.3116717]
["bitfinex-derivatives","BNBF0:USTF0",1728950693956,0.27845248,590.54,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950694250,0.27845127,590.53,589.37,1.57379088]
["bitfinex-derivatives","BNBF0:USTF0",1728950694455,0.27845127,590.53,589.38,0.31167049]
["bitfinex-derivatives","BNBF0:USTF0",1728950694659,0.27845127,590.52,589.38,1.57379088]
["bitfinex-derivatives","BNBF0:USTF0",1728950694955,0.27845127,590.52,589.39,0.31167049]
["bitfinex-derivatives","BNBF0:USTF0",1728950695151,0.27845127,590.51,589.39,0.31167049]
["bitfinex-derivatives","BNBF0:USTF0",1728950695355,0.27845127,590.51,589.4,0.31167049]
["bitfinex-derivatives","BNBF0:USTF0",1728950695556,0.27845127,590.5,589.36,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950695756,0.27845127,590.5,589.37,0.31167895]
["bitfinex-derivatives","BNBF0:USTF0",1728950695956,0.27845127,590.49,589.38,0.31167895]
["bitfinex-derivatives","BNBF0:USTF0",1728950696150,0.27845127,590.49,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950696355,0.27845127,590.49,589.36,0.31169225]
["bitfinex-derivatives","BNBF0:USTF0",1728950697550,0.27847477,590.48,589.35,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950697755,0.27847477,590.47,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950697950,0.27847477,590.46,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950698255,0.27847477,590.45,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950698654,0.27847477,590.44,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950698853,0.27847477,590.43,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950699256,0.27847477,590.42,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950699457,0.27847477,590.41,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950699854,0.27847477,590.4,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950700055,0.27847477,590.39,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950700255,0.27847477,590.38,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950700451,0.27847477,590.37,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950700655,0.27847477,590.36,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950700858,0.85789581,590.57,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950701058,0.27847803,590.56,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950701359,0.27847803,590.55,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950701852,0.27847803,590.54,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950702057,0.27847803,590.53,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950702257,0.27847803,590.52,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950702456,0.27847803,590.51,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950702657,0.27847803,590.5,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950702857,0.27847803,590.49,589.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1728950703159,0.27847803,590.48,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950703358,0.27847803,590.47,589.4,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950703558,0.27847803,590.47,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950703860,0.27847803,590.46,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950704159,0.27847803,590.45,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950704359,0.27842241,590.44,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950704557,0.27842241,590.43,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950704952,0.27842241,590.42,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950705156,0.27842241,590.41,589.39,1.26212039]
["bitfinex-derivatives","BNBF0:USTF0",1728950705355,0.27842241,590.41,589.31,1.26201324]
["bitfinex-derivatives","BNBF0:USTF0",1728950705356,0.27842241,590.41,589.15,0.85732558]
["bitfinex-derivatives","BNBF0:USTF0",1728950705552,0.27842241,590.41,589.43,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950707655,0.27842241,590.41,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950708157,0.86165076,590.42,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950708358,0.27845935,590.41,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950708560,0.27845935,590.4,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950708961,0.27845935,590.39,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950709261,0.27845935,590.38,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950712163,0.27851487,590.37,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950712361,0.27851487,590.36,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950712557,0.27851487,590.35,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950712756,0.27851487,590.34,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950716065,0.85634491,590.35,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950716266,0.27851857,590.34,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950716462,0.27851857,590.33,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950716667,0.27851711,590.32,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950716869,0.27851711,590.31,589.4,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950718466,0.27851711,590.31,589.15,1.50649059]
["bitfinex-derivatives","BNBF0:USTF0",1728950719275,0.27851711,590.31,589.16,0.31173922]
["bitfinex-derivatives","BNBF0:USTF0",1728950719976,0.84362234,590.32,589.15,2.77445399]
["bitfinex-derivatives","BNBF0:USTF0",1728950720169,1.77000903,590.58,589.17,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950720170,0.2785149,590.31,589.17,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950720371,0.2785149,590.3,589.19,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950720572,0.2785149,590.3,589.2,0.31173531]
["bitfinex-derivatives","BNBF0:USTF0",1728950720768,0.2785149,590.29,589.2,0.31173531]
["bitfinex-derivatives","BNBF0:USTF0",1728950721472,0.2785149,590.29,589.2,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950721675,0.2785149,590.29,589.21,0.31173531]
["bitfinex-derivatives","BNBF0:USTF0",1728950721871,0.2785149,590.29,589.21,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950722077,0.2785149,590.29,589.22,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950722276,0.2785149,590.29,589.23,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950722476,0.2785149,590.29,589.27,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950722680,0.2785149,590.29,589.28,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950722970,0.2785149,590.29,589.29,1.57969871]
["bitfinex-derivatives","BNBF0:USTF0",1728950723181,0.2785149,590.29,589.3,0.31173531]
["bitfinex-derivatives","BNBF0:USTF0",1728950723375,0.2785149,590.29,589.34,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950723675,0.2785149,590.29,589.35,0.31173531]
["bitfinex-derivatives","BNBF0:USTF0",1728950723876,0.83434834,590.3,589.35,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950724175,0.27841632,590.29,589.36,1.5796075]
["bitfinex-derivatives","BNBF0:USTF0",1728950724375,0.27841632,590.28,589.37,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950724570,0.27841632,590.27,589.37,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950724776,0.27841632,590.26,589.38,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950724971,0.27841632,590.26,589.39,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950725175,0.27841632,590.25,589.4,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950725378,0.27841632,590.25,589.41,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950725569,0.27841632,590.24,589.42,0.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1728950725776,1.12938335,590.23,589.35,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950725976,0.27841632,590.22,589.36,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950726169,0.27841632,590.21,589.36,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950726374,0.27841632,590.2,589.36,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950726572,1.77000153,590.7,589.36,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950726775,0.27841097,590.69,589.37,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950726974,0.27841097,590.68,589.34,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950727175,0.27841097,590.67,589.35,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950727376,0.27841097,590.66,589.36,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950727677,0.27841097,590.65,589.37,0.31164228]
["bitfinex-derivatives","BNBF0:USTF0",1728950727880,1.77000153,590.7,589.32,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950728070,0.27837854,590.69,589.33,0.31164088]
["bitfinex-derivatives","BNBF0:USTF0",1728950728277,0.27837854,590.68,589.33,0.31164088]
["bitfinex-derivatives","BNBF0:USTF0",1728950728479,1.77000153,590.7,589.32,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950728779,0.27839425,590.69,589.33,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950728975,0.27839425,590.68,589.34,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950729178,0.27839425,590.67,589.35,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950729373,0.27839425,590.66,589.36,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950729574,0.27839425,590.65,589.37,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950729777,0.27839425,590.64,589.38,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950729980,0.27839425,590.63,589.39,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950730178,0.27839425,590.62,589.4,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950730374,0.27839425,590.61,589.41,0.31163879]
["bitfinex-derivatives","BNBF0:USTF0",1728950730574,0.27839425,590.6,589.32,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950730781,0.27839425,590.59,589.33,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731080,1.77000153,590.7,589.33,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731081,0.27839425,590.58,589.33,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731379,0.27839425,590.57,589.33,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731581,0.27839425,590.56,589.34,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731780,0.27839425,590.55,589.35,0.31163818]
["bitfinex-derivatives","BNBF0:USTF0",1728950731980,1.77000153,590.7,589.3,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950732279,0.27839999,590.69,589.32,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950732479,0.27839999,590.68,589.33,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950732674,0.27839999,590.67,589.33,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950732878,1.77000153,590.7,589.33,1.17176894]
["bitfinex-derivatives","BNBF0:USTF0",1728950732879,0.27839999,590.66,589.33,1.17176894]
["bitfinex-derivatives","BNBF0:USTF0",1728950733077,0.27839999,590.65,589.34,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950733277,0.27839999,590.64,589.36,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950733477,0.27839999,590.63,589.37,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950733673,2.59351592,590.94,589.33,0.84859281]
["bitfinex-derivatives","BNBF0:USTF0",1728950733674,0.27839999,590.62,589.38,1.57960783]
["bitfinex-derivatives","BNBF0:USTF0",1728950733879,0.27839999,590.61,589.39,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950734074,0.27839999,590.6,589.39,0.31164443]
["bitfinex-derivatives","BNBF0:USTF0",1728950734274,0.27841052,590.59,589.4,0.31162917]
["bitfinex-derivatives","BNBF0:USTF0",1728950734474,0.27841052,590.59,589.4,0.62325547]
["bitfinex-derivatives","BNBF0:USTF0",1728950734781,0.27841052,590.59,589.41,0.3116263]
["bitfinex-derivatives","BNBF0:USTF0",1728950734782,0.2784077,590.58,589.41,0.3116263]
["bitfinex-derivatives","BNBF0:USTF0",1728950735081,1.14039623,590.58,589.41,0.3116263]
["bitfinex-derivatives","BNBF0:USTF0",1728950735280,0.2784077,590.57,589.41,0.3116263]
["bitfinex-derivatives","BNBF0:USTF0",1728950735481,0.2784077,590.57,589.41,1.14801037]
["bitfinex-derivatives","BNBF0:USTF0",1728950735681,0.2784077,590.56,589.42,0.3116263]
["bitfinex-derivatives","BNBF0:USTF0",1728950735975,0.27841052,590.59,589.4,1.14758932]
["bitfinex-derivatives","BNBF0:USTF0",1728950736182,0.27840788,590.58,589.41,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950736379,1.13251159,590.58,589.41,1.18048242]
["bitfinex-derivatives","BNBF0:USTF0",1728950736580,0.27840788,590.57,589.42,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950736780,0.27840788,590.56,589.43,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950736981,0.27840788,590.56,589.44,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950737183,0.27840788,590.55,589.45,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950737376,0.27840788,590.55,589.46,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950737581,0.27840788,590.54,589.47,0.31162647]
["bitfinex-derivatives","BNBF0:USTF0",1728950737782,0.27840788,590.54,589.4,0.31162917]
["bitfinex-derivatives","BNBF0:USTF0",1728950737982,0.27840788,590.53,589.41,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950738380,0.27840788,590.52,589.41,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950738583,0.27840788,590.51,589.41,1.16488579]
["bitfinex-derivatives","BNBF0:USTF0",1728950738782,0.27840788,590.51,589.42,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950738993,0.27840788,590.5,589.43,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950739183,0.27840788,590.5,589.44,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950739383,0.27840788,590.49,589.45,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950739580,0.27840788,590.49,589.46,0.31162939]
["bitfinex-derivatives","BNBF0:USTF0",1728950739784,0.27840788,590.48,589.47,0.31163244]
["bitfinex-derivatives","BNBF0:USTF0",1728950739984,0.27840788,590.48,589.4,1.13874046]
["bitfinex-derivatives","BNBF0:USTF0",1728950740285,0.27841255,590.47,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950740696,0.27841255,590.46,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950740891,0.27841255,590.45,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950741387,0.27841255,590.44,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950741586,0.27841255,590.43,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950742089,0.27841255,590.42,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950742289,0.27841255,590.41,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950742682,0.27841255,590.4,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950742883,0.86434105,590.4,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950743091,0.86614289,590.88,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950743388,0.27834193,590.87,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950743582,0.27834193,590.86,589.41,0.31163126]
["bitfinex-derivatives","BNBF0:USTF0",1728950743991,1.76892187,591.02,589.4,0.82711129]
["bitfinex-derivatives","BNBF0:USTF0",1728950744191,0.27830172,591.01,589.41,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950744388,0.27830172,591.01,589.42,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950744893,0.27830172,591.01,589.43,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950745088,0.27830172,591.01,589.44,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950745289,0.27830172,591.01,589.45,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950745491,0.27830172,591.01,589.38,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950745492,0.27830172,591.01,589.46,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950745688,0.27830172,591.01,589.47,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950745888,0.27830172,591.01,589.48,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950746088,0.27830172,591.01,589.49,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950746292,0.27830172,591.01,589.34,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950746293,0.27830172,591.01,589.5,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950746493,0.27830172,591.01,589.51,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950746689,0.27830172,591.01,589.52,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950746889,0.27830172,591.01,589.53,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950747091,0.27830172,591.01,589.54,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950747295,0.27830172,591.01,589.55,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950747590,0.27830172,591.01,589.56,0.31151951]
["bitfinex-derivatives","BNBF0:USTF0",1728950747795,0.27830172,591.01,589.3,2.7782871]
["bitfinex-derivatives","BNBF0:USTF0",1728950747997,0.27830172,591.01,589.31,0.31153058]
["bitfinex-derivatives","BNBF0:USTF0",1728950748295,0.27826381,591.0,589.32,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950748489,0.27826381,590.99,589.32,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950748690,0.27826381,590.98,589.33,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950748889,0.27826381,590.97,589.34,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950749189,0.27826381,590.96,589.35,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950749394,2.63320116,591.02,589.3,1.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1728950749395,0.27826381,590.95,589.36,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950749593,2.63320116,591.02,589.3,2.7782871]
["bitfinex-derivatives","BNBF0:USTF0",1728950749594,0.27826381,590.94,589.37,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950749788,2.63320116,591.02,589.38,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950749789,0.27826381,590.93,589.38,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750094,2.63320116,591.02,589.39,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750095,0.27826381,590.92,589.39,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750291,0.27826381,590.91,589.4,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750497,0.27826381,590.9,589.41,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750796,0.27826381,590.9,589.3,2.7782871]
["bitfinex-derivatives","BNBF0:USTF0",1728950750797,0.27826381,590.89,589.42,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950750995,0.27826381,590.88,589.43,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950751198,0.27826381,590.87,589.44,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950751392,0.27826381,590.86,589.45,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950751592,0.27826381,590.85,589.46,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950751796,0.27826381,590.84,589.47,0.31153121]
["bitfinex-derivatives","BNBF0:USTF0",1728950752099,0.27830414,590.83,589.48,0.31152085]
["bitfinex-derivatives","BNBF0:USTF0",1728950752296,0.27830414,590.82,589.49,0.31152085]
["bitfinex-derivatives","BNBF0:USTF0",1728950752598,2.63320116,591.02,589.35,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950752799,2.63320116,591.02,589.3,1.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1728950752800,0.27830768,591.01,589.36,1.57948783]
["bitfinex-derivatives","BNBF0:USTF0",1728950752997,0.27830768,591.01,589.37,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950753600,0.27830768,591.0,589.44,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950753897,0.27830768,590.99,589.45,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950754201,0.27830768,590.98,589.45,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950754400,0.27830768,590.97,589.46,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950754600,0.27830768,590.96,589.47,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950754802,0.27830768,590.95,589.47,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950755003,0.27830768,590.94,589.47,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950755194,2.63320116,591.02,589.47,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950755195,0.27830768,590.93,589.47,1.57948783]
["bitfinex-derivatives","BNBF0:USTF0",1728950755399,0.27830768,590.92,589.48,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950755599,0.27830768,590.91,589.49,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950755903,0.27830768,590.91,589.48,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950755904,0.27830768,590.9,589.5,0.31152443]
["bitfinex-derivatives","BNBF0:USTF0",1728950756202,0.27830961,590.89,589.51,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950756399,0.27830961,590.88,589.52,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950756597,0.27830961,590.87,589.53,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950756798,0.27830961,590.86,589.54,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950757000,0.27830961,590.86,589.5,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950757001,0.27830961,590.85,589.55,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950757201,0.27830961,591.01,589.56,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950757394,0.27830961,591.0,589.57,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950757598,0.27830961,590.99,589.58,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950757798,0.27830961,590.98,589.59,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950758001,0.27830961,590.97,589.6,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950758198,0.27830961,590.96,589.61,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950758402,0.27830961,590.95,589.62,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950758602,0.27830961,590.94,589.62,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950758805,0.27830961,590.93,589.63,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950759005,0.27830961,590.92,589.63,0.31152642]
["bitfinex-derivatives","BNBF0:USTF0",1728950759201,0.27830961,590.91,589.63,0.84288088]
["bitfinex-derivatives","BNBF0:USTF0",1728950759405,0.27830961,590.9,589.44,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950759603,0.27830961,590.9,589.3,1.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1728950759604,0.27830961,590.89,589.45,1.57948922]
["bitfinex-derivatives","BNBF0:USTF0",1728950759805,0.27830961,590.88,589.46,0.31152582]
["bitfinex-derivatives","BNBF0:USTF0",1728950760106,2.63320116,591.02,589.45,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950760303,0.27830354,591.01,589.46,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950760506,0.27830354,591.01,589.34,1.2679634]
["bitfinex-derivatives","BNBF0:USTF0",1728950760507,2.04712052,591.01,589.47,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950760809,0.27830354,591.0,589.48,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950761006,0.27830354,591.0,589.49,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950761306,0.27830354,591.0,589.5,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950761510,0.27830354,591.0,589.51,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950761700,0.27830354,591.0,589.52,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950761902,0.27830354,591.0,589.53,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950762106,0.27830354,591.0,589.54,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950762307,0.27830354,591.0,589.55,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950762511,0.27830354,591.0,589.56,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950762805,0.27830354,591.0,589.57,0.31152031]
["bitfinex-derivatives","BNBF0:USTF0",1728950763006,0.2783127,590.99,589.58,0.96852958]
["bitfinex-derivatives","BNBF0:USTF0",1728950763203,0.2783127,590.98,589.59,0.31152958]
["bitfinex-derivatives","BNBF0:USTF0",1728950763402,0.2783127,590.97,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950763603,2.63661561,591.01,589.59,0.3115295]
["bitfinex-derivatives","BNBF0:USTF0",1728950763604,0.27831561,590.96,589.59,0.3115295]
["bitfinex-derivatives","BNBF0:USTF0",1728950763807,2.63661561,591.01,589.59,0.3115295]
["bitfinex-derivatives","BNBF0:USTF0",1728950763808,0.27831561,590.95,589.59,0.3115295]
["bitfinex-derivatives","BNBF0:USTF0",1728950764109,0.27831561,590.94,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950764309,0.27831561,590.93,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950764608,0.27831561,590.92,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950764804,0.27831561,590.91,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950765011,0.27831561,590.9,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950765310,0.27831561,590.89,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950765512,0.27831561,590.88,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950765803,2.63661561,591.01,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950766009,0.27831228,591.0,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950766808,2.63661561,591.01,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950767108,0.27831859,591.0,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950770110,0.27831859,591.0,589.59,0.31153445]
["bitfinex-derivatives","BNBF0:USTF0",1728950770505,0.27831859,591.0,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950771012,0.86779863,591.01,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950771208,1.76852483,591.11,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950771514,0.27826125,591.1,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950773515,2.63282716,591.11,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950773708,0.86430233,591.11,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950773913,1.76832263,591.24,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950774106,0.27820543,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950774714,1.76832263,591.24,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950774911,0.27820135,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950776215,1.10721154,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950776414,0.27820135,591.22,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950776609,0.27820135,591.21,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950776810,0.27820135,591.2,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950777014,0.27820135,591.19,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950777213,0.27820135,591.18,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950777417,0.27820135,591.17,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950777717,0.27820135,591.16,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950778010,0.27820135,591.15,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950778209,0.27820135,591.14,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950778413,0.27820135,591.13,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950778611,0.27820135,591.12,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950778810,2.59818022,591.24,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950779014,0.27822072,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950780418,2.59818022,591.24,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950780612,0.27821977,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950780812,0.27821977,591.23,589.59,0.31143556]
["bitfinex-derivatives","BNBF0:USTF0",1728950782716,0.27821977,591.23,589.58,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1728950782717,0.27823268,591.22,589.6,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950782914,0.27823268,591.21,589.59,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950783119,0.27823268,591.2,589.6,1.57693378]
["bitfinex-derivatives","BNBF0:USTF0",1728950783314,2.59818022,591.24,589.6,1.57693378]
["bitfinex-derivatives","BNBF0:USTF0",1728950783315,0.27823268,591.19,589.61,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950783518,0.27823268,591.18,589.68,1.26548552]
["bitfinex-derivatives","BNBF0:USTF0",1728950783718,0.27823268,591.17,589.69,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950783915,0.27823268,591.16,589.69,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950784117,0.27823268,591.15,589.69,0.31144826]
["bitfinex-derivatives","BNBF0:USTF0",1728950784315,1.13139429,591.15,589.59,1.26548552]
["bitfinex-derivatives","BNBF0:USTF0",1728950784515,0.27823268,591.14,589.6,0.31147631]
["bitfinex-derivatives","BNBF0:USTF0",1728950784716,0.27823268,591.13,589.61,0.31147631]
["bitfinex-derivatives","BNBF0:USTF0",1728950784917,0.27823268,591.12,589.62,0.31147631]
["bitfinex-derivatives","BNBF0:USTF0",1728950785117,0.27823268,591.11,589.63,0.31147631]
["bitfinex-derivatives","BNBF0:USTF0",1728950785318,0.27823268,591.1,589.51,1.26548552]
["bitfinex-derivatives","BNBF0:USTF0",1728950785519,0.27823268,591.09,589.52,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950785713,0.27823268,591.08,589.52,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950785917,0.27823268,591.07,589.52,1.57698126]
["bitfinex-derivatives","BNBF0:USTF0",1728950786116,0.27823268,591.06,589.53,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950786321,0.27823268,591.05,589.53,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950786517,2.61300193,591.16,589.54,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950786518,0.27823268,591.04,589.54,0.31149574]
["bitfinex-derivatives","BNBF0:USTF0",1728950786719,2.61300193,591.16,589.55,0.3114962]
["bitfinex-derivatives","BNBF0:USTF0",1728950786720,0.27823215,591.03,589.55,0.3114962]
["bitfinex-derivatives","BNBF0:USTF0",1728950786919,0.27823215,591.02,589.55,0.3114962]
["bitfinex-derivatives","BNBF0:USTF0",1728950787116,2.61300193,591.16,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950787423,0.27822983,591.15,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950787621,0.27822983,591.14,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950787819,0.27822983,591.13,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950788017,0.27822983,591.12,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950788219,0.27822983,591.11,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950788413,0.27822983,591.1,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950788618,0.27822983,591.09,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950788815,0.27822983,591.08,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950789017,0.27822983,591.07,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950789220,2.61300193,591.16,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950789221,0.27822983,591.06,589.55,0.31149947]
["bitfinex-derivatives","BNBF0:USTF0",1728950789522,0.27813183,591.05,589.56,0.31150351]
["bitfinex-derivatives","BNBF0:USTF0",1728950789821,0.27813183,591.04,589.57,0.31150351]
["bitfinex-derivatives","BNBF0:USTF0",1728950790122,0.27813183,591.03,589.58,0.31150351]
["bitfinex-derivatives","BNBF0:USTF0",1728950790323,0.27813183,591.02,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950790524,0.27813183,591.01,589.55,0.31152564]
["bitfinex-derivatives","BNBF0:USTF0",1728950790721,0.27815014,591.15,589.55,0.31152207]
["bitfinex-derivatives","BNBF0:USTF0",1728950790925,0.27815014,591.14,589.55,0.31152207]
["bitfinex-derivatives","BNBF0:USTF0",1728950791125,0.27815014,591.13,589.55,0.31152207]
["bitfinex-derivatives","BNBF0:USTF0",1728950791425,0.27815014,591.12,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950791724,0.27815014,591.11,589.55,0.31152808]
["bitfinex-derivatives","BNBF0:USTF0",1728950792121,2.61300193,591.16,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950792122,0.27815014,591.1,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950792322,0.27815014,591.09,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950792524,0.27815014,591.08,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950792826,0.27815014,591.07,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950793026,0.27815014,591.06,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950793221,0.27815014,591.05,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950793419,0.27815014,591.04,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950793626,0.27815014,591.03,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950793821,0.27815014,591.02,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950794026,0.27815014,591.01,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950794230,0.27815014,591.0,589.55,0.31152086]
["bitfinex-derivatives","BNBF0:USTF0",1728950794525,1.76855479,591.03,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950794725,0.27817949,591.02,589.55,0.31151579]
["bitfinex-derivatives","BNBF0:USTF0",1728950797532,0.27814056,591.01,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950797733,0.27814056,591.0,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950797934,0.27814056,590.99,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950798233,0.27814056,590.98,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950798530,0.27814056,590.97,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950798735,0.27806654,590.96,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950798927,0.27806654,590.95,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950799229,0.27805613,590.94,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950799428,0.27805613,590.93,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950799635,0.27805613,590.92,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950799927,0.27805613,590.91,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800131,0.27805613,590.9,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800326,2.59880555,591.03,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800327,0.27805613,590.89,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800532,0.27805613,590.88,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800726,0.27805613,590.87,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800930,2.59880555,591.03,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950800931,0.27805613,590.86,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950801127,0.27805613,590.85,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950801432,0.27805613,590.84,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950801631,0.27805613,590.83,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950801831,0.27805613,590.82,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950802031,0.27805613,590.81,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950802229,0.27805613,590.8,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950802427,2.59880555,591.03,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950802428,0.27805613,590.79,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950802828,0.27801075,590.78,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950803029,0.27801075,590.77,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950803333,0.27801075,590.76,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950803534,0.27801075,590.75,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950803734,0.27801075,590.74,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950803934,0.27801075,590.73,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950804126,0.27801075,590.72,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950804327,0.27801075,590.71,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950804534,0.27801075,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950804729,0.27801075,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950804927,1.10763915,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950805132,0.27801075,590.68,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950805435,1.76946903,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950805436,0.27801075,590.67,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950805635,0.27801075,590.66,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950805835,0.27801075,590.65,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950806028,0.27801075,590.64,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950806230,0.27801075,590.63,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950806436,0.27801075,590.62,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950806630,0.27801075,590.61,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950806832,0.27801075,590.6,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950807038,0.27801075,590.59,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950807337,0.27801075,590.58,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950807541,0.27801075,590.57,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950807841,0.27801075,590.56,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950808039,0.27801075,590.55,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950808242,0.27801075,590.54,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950808433,0.27801075,590.53,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950808634,0.27801075,590.52,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950808836,0.27801075,590.51,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950809142,0.27801075,590.5,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950809337,0.27801075,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950809546,0.27801075,590.48,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950809740,0.27801075,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950809937,0.27801075,590.47,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950810142,2.63828046,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950810143,0.27801075,590.46,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950810339,0.27801075,590.45,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950810638,2.63828046,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950810843,0.27791585,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950811338,2.63828046,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950811543,0.27791004,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950818651,2.63828046,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950818850,0.27792714,590.69,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950820846,0.27792714,590.68,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821042,2.63828046,590.7,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821043,0.27792714,590.67,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821242,0.27792714,590.66,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821443,0.27785882,590.65,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821645,0.27785882,590.64,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950821845,0.27785882,590.63,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950822048,0.27785882,590.62,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950822242,0.27785882,590.61,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950822543,0.27785882,590.6,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950822849,0.27785882,590.59,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950823049,0.27785882,590.58,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950823250,0.27785882,590.57,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950823450,0.27785882,590.56,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950823650,0.27785882,590.55,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950823950,0.27785882,590.54,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950824145,0.27785882,590.53,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950824350,0.27785882,590.52,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950824549,0.27785882,590.51,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950824746,0.27785882,590.5,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950825046,0.27785882,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950825251,0.27788083,590.48,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950825453,0.27788083,590.47,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950825752,0.27788083,590.46,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950825950,0.27788083,590.45,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826149,0.27788083,590.44,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826346,0.27788083,590.43,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826546,0.27788083,590.42,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826753,0.27788083,590.41,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826948,2.61349223,590.63,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950826949,0.27788083,590.4,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950827252,0.27788083,590.39,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950827451,0.27788083,590.38,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950827650,0.27788083,590.37,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950827855,0.27788083,590.36,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950828050,0.27788083,590.35,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950828351,0.27788083,590.34,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950828557,0.27788083,590.33,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950828757,0.27788083,590.32,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950829157,2.61349223,590.63,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950829353,0.27796585,590.62,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950829571,0.27796585,590.61,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950829755,0.27796585,590.6,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950829956,0.27796585,590.59,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950830157,0.27796585,590.58,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950830451,0.27796585,590.57,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950830650,0.27796585,590.56,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950830853,0.27796585,590.55,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950831055,0.27796585,590.54,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950831354,0.27796585,590.53,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950831656,2.61349223,590.63,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950831657,0.27796585,590.52,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950831858,0.27796585,590.51,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950832050,0.27796585,590.5,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950832254,0.27796585,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950832457,0.27796585,590.48,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950832859,0.27796585,590.47,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950833259,0.27790113,590.46,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950833459,0.27790113,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950833959,0.27789511,590.48,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834160,0.27789511,590.47,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834358,0.27789511,590.46,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834557,2.59950552,590.5,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834558,0.27789511,590.45,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834757,0.27789511,590.44,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950834958,0.27789511,590.43,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950835260,0.27789511,590.42,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950835660,0.27789511,590.41,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950835958,0.27789511,590.4,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950836160,0.27789511,590.39,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950836359,0.27789511,590.38,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950836663,0.27789511,590.37,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950836854,0.27789511,590.36,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950837059,0.27789511,590.35,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950837257,0.27793225,590.34,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950837460,0.27793225,590.33,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950837664,0.27793225,590.32,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950837961,0.27793225,590.31,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950838155,0.27793225,590.3,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950838356,0.27793225,590.29,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950838560,0.27793225,590.28,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950838763,0.27793225,590.27,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950838962,0.27793225,590.26,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950839263,0.27793225,590.25,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950839458,0.27793225,590.24,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950839661,0.27793225,590.23,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950839862,0.27793225,590.22,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950840062,0.27793225,590.21,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950840263,0.27793225,590.2,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950840462,0.27793225,590.19,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950840663,0.27793225,590.18,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950841063,0.27793225,590.17,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950841364,0.27808417,590.16,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950841865,0.27808417,590.15,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950842063,2.59950552,590.5,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950842064,2.59950552,590.5,589.54,1.51481657]
["bitfinex-derivatives","BNBF0:USTF0",1728950842267,0.27814479,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950842466,0.27814479,590.49,589.54,1.50641593]
["bitfinex-derivatives","BNBF0:USTF0",1728950842666,0.27814479,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950843266,0.27814479,590.49,589.54,1.51424665]
["bitfinex-derivatives","BNBF0:USTF0",1728950843468,0.27814479,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950844167,0.27814479,590.49,589.54,1.50296286]
["bitfinex-derivatives","BNBF0:USTF0",1728950844368,0.27814479,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950845068,0.82939896,590.5,589.54,1.5061868]
["bitfinex-derivatives","BNBF0:USTF0",1728950845270,0.27829263,590.49,589.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1728950845464,0.27829263,590.48,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950845667,0.85578628,590.49,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950845864,0.27830025,590.48,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950846062,0.27830025,590.47,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950846463,0.27830025,590.46,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950846768,0.27830025,590.45,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950846964,0.27830025,590.44,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847168,0.27830025,590.43,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847363,2.61659552,590.58,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847364,0.27830025,590.42,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847568,0.27830025,590.41,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847768,0.27830025,590.4,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950847974,0.27830025,590.39,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950848165,0.27830025,590.38,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950848370,0.27830025,590.37,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950848565,0.27830025,590.36,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950848769,0.27830025,590.35,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950848969,2.61659552,590.58,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950849269,0.27837337,590.57,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950853172,0.27834548,590.56,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950853372,2.61659552,590.58,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950853373,0.27834548,590.55,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950853572,0.27834548,590.54,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950853873,0.27834548,590.53,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950854068,0.27834548,590.52,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950854272,0.27834548,590.51,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950854472,2.61659552,590.58,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950854673,0.27832623,590.57,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950855876,0.27832623,590.56,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950856170,0.27832623,590.55,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950856474,0.27832623,590.54,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950856670,0.27832623,590.53,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950856874,0.27832623,590.52,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950857074,0.27832623,590.51,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950857274,0.27832058,590.5,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950857470,0.27832058,590.49,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950857676,0.27832058,590.48,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950857977,0.27827077,590.47,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950858276,1.7696115,590.66,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950858277,0.27827077,590.46,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950858475,0.27827077,590.45,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950858676,0.27827077,590.44,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950858870,0.27827077,590.43,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859075,0.27827077,590.42,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859271,0.27827077,590.41,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859475,0.27827077,590.4,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859676,2.6296885,590.66,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859677,0.27827077,590.39,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950859876,0.27827077,590.38,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950860077,0.27827077,590.37,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950860275,0.27827077,590.36,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950860578,0.27827077,590.35,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950860969,0.27827077,590.34,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950861273,0.27829297,590.33,589.54,1.51899772]
["bitfinex-derivatives","BNBF0:USTF0",1728950864378,0.27829297,590.33,589.54,1.94299772]
["bitfinex-derivatives","BNBF0:USTF0",1728950864983,0.27829297,590.33,589.54,1.28699772]
["bitfinex-derivatives","BNBF0:USTF0",1728950865178,0.27829297,590.33,589.54,2.44299772]
["bitfinex-derivatives","BNBF0:USTF0",1728950865375,0.27829171,590.32,589.54,2.44299772]
["bitfinex-derivatives","BNBF0:USTF0",1728950865578,1.76937906,590.73,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950865780,0.27829762,590.72,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950869275,0.27822881,590.71,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950869477,0.27822881,590.7,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950869680,0.27822881,590.69,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950869882,2.60378365,590.73,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950870182,0.27821062,590.72,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950873278,2.60378365,590.73,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950873583,0.27807641,590.72,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875085,0.27805515,590.71,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875281,0.27805515,590.7,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875481,0.27805515,590.69,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875679,0.27805515,590.68,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875882,2.60378365,590.73,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950875883,0.27805515,590.67,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876082,0.27805515,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876278,0.27805515,590.65,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876487,0.27805515,590.64,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876781,0.27805515,590.63,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876981,1.7698515,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950876982,0.27805515,590.62,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877180,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877181,0.27805515,590.61,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877486,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877487,0.27806746,590.6,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877682,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877683,0.27806746,590.59,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950877882,0.27806746,590.58,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950878082,0.27806746,590.57,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950878282,0.27806746,590.56,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950878477,0.27806746,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950878682,0.27806746,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950878877,0.27806746,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950879082,0.27806746,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950879282,0.27806746,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950879484,0.27806746,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950879687,0.27806746,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950879887,0.27806746,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950880084,0.27806746,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950880287,0.27806746,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950880481,0.27806746,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950880686,0.27806746,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950880982,0.27808004,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950881187,0.27808004,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950881382,1.51022848,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950881586,0.27806997,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950881786,0.27806997,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950881983,0.27806997,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950882288,0.27806997,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950882482,0.27806997,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950882687,0.27806997,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950882887,0.27806997,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950883085,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950883086,0.27806997,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950883292,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950883483,0.27812714,590.65,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950884084,0.27814437,590.64,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950884287,0.27814437,590.63,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950884493,0.27814437,590.62,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950884692,0.27814437,590.61,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950884895,0.27814437,590.6,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885093,2.62224416,590.66,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885094,0.27814437,590.59,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885292,0.27814437,590.58,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885492,0.27814437,590.57,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885688,0.27814437,590.56,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950885892,0.27814437,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950886092,0.27814437,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950886289,0.27814437,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950886494,0.27814437,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950886691,1.12634654,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950886888,0.27814437,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950887290,0.27814437,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950887493,1.76978399,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950887494,0.27814437,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950887694,0.27814437,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950887894,0.27814954,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888095,0.27814954,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888300,0.27814954,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888495,2.61985202,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888496,0.27814954,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888694,0.27814954,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950888890,0.27814954,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950889097,0.27814954,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950889299,0.27814954,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950889491,0.27814954,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950889695,0.27814954,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950889996,0.27814954,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950890191,0.27814954,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950890396,2.61985202,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950890593,0.27809426,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950891793,0.27806185,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950891992,0.27806185,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950892195,0.27806185,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950892395,0.27798341,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950892593,0.27798341,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950892794,0.27798278,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950892998,0.27798278,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950893194,0.27798278,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950893395,0.27798278,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950893698,0.27798278,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950893899,0.27798278,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950894096,0.27798278,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950894293,0.27798278,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950894498,2.61985202,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950894499,0.27798278,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950894796,0.27798278,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895002,0.27798278,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895197,0.27798278,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895397,0.27798278,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895593,0.27798278,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895892,2.61985202,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950895893,0.27802004,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950896095,0.27802004,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950896294,0.27802004,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950896493,0.27802004,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950896696,0.27802004,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950896896,0.27802004,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950897200,0.27802004,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950897401,0.27802004,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950897599,0.27802004,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950897902,0.27802004,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950898201,0.27802004,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950898400,0.27802004,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950898601,0.27802004,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950898901,0.27802004,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950899199,0.27802004,590.35,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950899400,0.27802004,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950899601,0.27802004,590.33,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950899797,0.27799878,590.32,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950900000,0.27799878,590.31,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950900198,0.27799878,590.3,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950900502,0.27799878,590.29,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950900703,0.27799878,590.28,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950900999,0.27799878,590.27,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950901202,0.27799878,590.26,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950901405,0.27799878,590.25,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950901604,0.27799878,590.24,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950901804,0.27799878,590.23,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950902105,0.27799878,590.22,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950902602,0.27799878,590.21,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950903704,0.84331472,590.22,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950904007,0.27797217,590.21,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950904304,0.84840515,590.21,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950904604,0.27796603,590.2,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950904805,0.27796603,590.19,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950905300,0.27796603,590.18,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950905604,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950905605,0.27796603,590.17,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950905803,0.27796603,590.16,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950906005,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950906006,0.27796603,590.15,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950906202,0.27796603,590.14,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950906706,0.27796603,590.13,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950906903,0.27796603,590.12,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950907107,0.27796603,590.11,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950907502,0.27796603,590.1,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950907701,0.27796603,590.09,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950908000,0.27793236,590.08,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950908409,0.27793236,590.07,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950908806,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950908807,0.27793236,590.06,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950909002,0.27793236,590.05,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950909499,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950909500,0.27793236,590.04,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950909703,0.27793236,590.03,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950910203,0.27793236,590.02,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950910402,0.83347322,590.02,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950910608,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950910806,0.27794315,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950911810,1.76998652,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950912009,0.27791609,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950912314,0.27791609,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950912511,0.27791609,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950912711,0.27791609,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950912913,0.27791609,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950913113,0.27791609,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950913412,0.27791609,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950913609,0.27791609,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950913816,0.27791609,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914008,0.85006803,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914009,0.27791609,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914209,0.27791609,590.35,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914408,0.27791609,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914614,1.51022848,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950914810,0.27797586,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950915014,0.27797586,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950915217,0.27797586,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950915411,0.27797586,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950915613,0.27797586,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950915814,0.27802928,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950916011,0.27802928,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950916315,2.33872523,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950916511,0.27803254,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950916713,0.27803254,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950916914,0.27803254,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950917114,0.27803254,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950917313,0.27803254,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950917513,0.27803254,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950917714,0.27803254,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950917916,0.27803254,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950918116,0.27803254,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950918312,0.27803254,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950918511,0.27803254,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950918711,0.27803254,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950918915,0.27803254,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950919117,0.27803254,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950919313,0.27803254,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950919511,0.27803254,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950919716,0.27803254,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950920013,0.27811414,590.35,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950920213,0.27811414,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950920417,0.27811414,590.33,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950920621,0.27811414,590.32,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950920913,0.27811414,590.31,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950921112,0.27811414,590.3,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950921315,0.27811414,590.29,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950921610,0.27811414,590.28,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950921813,2.60674603,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950921814,0.27811414,590.27,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950922010,0.27811414,590.26,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950922211,0.27811414,590.25,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950922415,0.27811414,590.24,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950922816,0.27811414,590.23,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950923016,0.27811414,590.22,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950923211,0.27811414,590.21,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950923518,0.27811414,590.2,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950923912,0.27808961,590.19,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950924113,0.27808961,590.18,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950924518,0.27808961,590.17,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950924718,0.27808961,590.16,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950925218,0.27808961,590.15,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950925417,0.27808961,590.14,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950925917,0.27808961,590.13,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950926112,0.83055956,590.13,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950926316,2.60674603,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950926512,0.27812045,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950927915,2.60674603,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950928114,0.27812871,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950928522,2.60674603,590.55,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950928714,0.27811494,590.54,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950930214,0.27811494,590.53,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950930418,0.27811494,590.52,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950930617,0.27811494,590.51,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950930821,0.27811494,590.5,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950931020,0.27811494,590.49,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950931221,0.27811494,590.48,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950931523,0.27811494,590.47,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950931725,0.27811494,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950932024,0.27806277,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950932321,1.12660419,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950932521,0.27806277,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950932719,0.27806277,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950932923,0.27806277,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950933117,0.27806277,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950933320,0.27806277,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950933520,0.27806277,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950933725,0.27806277,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950933923,0.27806277,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950934123,0.27806277,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950934324,0.27806277,590.35,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950934524,0.27806277,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950934725,0.27806277,590.33,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950935025,0.27806277,590.32,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950935219,0.27806277,590.31,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950935421,0.27806277,590.3,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950935619,0.27806277,590.29,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950935823,2.60577847,590.46,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950936019,0.27791033,590.45,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950940020,0.27795028,590.44,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950940220,0.27795028,590.43,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950940422,0.27795028,590.42,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950940624,0.2779743,590.41,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950940825,0.2779743,590.4,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950941028,0.2779743,590.39,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950941225,0.2779743,590.38,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950941428,0.2779743,590.37,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950941629,0.2779743,590.36,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950941828,0.2779743,590.35,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950942128,0.2779743,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950942323,0.2779743,590.33,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950942523,1.12230668,590.33,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950942722,0.27797169,590.32,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950942926,0.27797169,590.31,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943125,0.27797169,590.3,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943328,2.60097353,590.34,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943329,0.27797169,590.29,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943530,0.27797169,590.28,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943731,0.27797169,590.27,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950943932,0.27797169,590.26,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950944134,0.27797169,590.25,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950944327,0.27797169,590.24,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950944526,0.27797169,590.23,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950944730,0.27797169,590.22,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950944927,0.27797169,590.21,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950945131,0.27797169,590.2,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950945327,0.27797169,590.19,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950945531,0.27797169,590.18,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950945732,0.27797169,590.17,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950945933,0.27797169,590.16,589.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1728950946231,0.27797169,590.15,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950946436,0.27797169,590.14,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950946733,0.27790113,590.13,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950946932,0.27790113,590.12,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950947134,0.27790113,590.11,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950947430,0.27790113,590.33,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950950633,0.27767309,590.32,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950950834,0.27767309,590.31,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951036,0.27767309,590.3,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951235,2.60097353,590.34,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951236,0.27766846,590.29,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951436,0.27766846,590.28,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951636,0.27766846,590.27,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950951930,0.27766846,590.26,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950952137,0.27766846,590.25,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950952334,0.27766846,590.24,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950952535,0.27766846,590.23,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950952734,0.27766846,590.22,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953030,0.27766846,590.21,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953235,0.27766846,590.2,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953534,0.27766846,590.19,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953735,0.27766846,590.18,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953930,2.61454926,590.25,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950953931,0.27766846,590.17,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950954135,0.27766846,590.16,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950954336,0.27766846,590.15,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950954633,0.27765553,590.14,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950954832,0.27765553,590.24,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950955045,0.27765553,590.23,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950955338,0.27765553,590.22,589.54,1.5744778]
["bitfinex-derivatives","BNBF0:USTF0",1728950955531,0.27765553,590.21,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950955734,0.27765553,590.2,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950955932,0.27765553,590.19,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950956132,0.27765553,590.18,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950956332,0.27765553,590.17,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950956532,0.27765553,590.16,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950956837,0.27765553,590.15,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950957037,0.27765553,590.14,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950957237,0.27765553,590.13,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950957433,0.27765553,590.12,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950957638,0.27765553,590.11,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950957841,0.27765553,590.1,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958039,0.27765553,590.09,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958237,0.27765553,590.08,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958437,0.27764522,590.07,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958640,0.27764522,590.06,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958832,2.61454926,590.25,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950958833,0.27764522,590.05,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950959038,0.27764522,590.04,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950959233,0.27764522,590.03,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950959435,0.27764522,590.02,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950959643,0.27764522,590.01,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950959944,0.27764522,590.0,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950960142,2.61454926,590.25,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950960143,0.27764522,589.99,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950960441,0.27764522,589.98,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950960745,0.27764522,589.97,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950961043,0.27764522,589.96,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950961341,0.27764522,589.95,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950961540,0.27764522,589.94,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950961936,0.27764522,589.93,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950962334,0.84651927,589.93,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950962535,0.84419506,590.25,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950962737,1.77151826,589.99,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950962944,1.51022848,590.76,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950963242,0.85517888,591.45,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950963243,1.77135295,590.07,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950963442,0.27757313,590.06,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950963638,0.27757313,590.05,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950963840,0.27757313,590.04,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950964040,0.27757313,590.03,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950964241,0.27757313,590.02,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950964436,0.27757313,590.01,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950964844,0.27757313,590.0,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950965042,0.27757313,589.99,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950965243,0.27757313,589.98,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950965441,0.27757313,589.97,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950965639,0.27757313,589.96,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950965940,0.27757313,589.95,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950966137,0.27757313,589.94,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950966339,0.27759139,589.93,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950966539,0.27759139,589.92,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950966740,0.27759139,589.91,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950966938,0.27759139,589.9,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950967138,0.27759139,589.89,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950967341,0.27759139,589.88,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950967543,0.27759139,589.87,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950967744,0.27759139,589.86,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950967945,0.27759139,589.85,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950968138,0.27759139,589.84,589.54,0.4184778]
["bitfinex-derivatives","BNBF0:USTF0",1728950968337,0.27759139,589.84,588.59,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950968338,0.27759139,589.83,588.59,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950968541,2.63241324,590.07,588.6,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950968542,0.27759139,589.82,588.6,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950968842,0.27759139,589.81,588.61,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950969037,0.27759139,589.8,588.61,1.57388563]
["bitfinex-derivatives","BNBF0:USTF0",1728950969238,0.27759139,589.79,588.62,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950969437,2.63241324,590.07,588.62,1.57388563]
["bitfinex-derivatives","BNBF0:USTF0",1728950969438,0.27759139,589.78,588.62,1.57388563]
["bitfinex-derivatives","BNBF0:USTF0",1728950969643,0.27759139,589.77,588.63,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950969945,0.27759139,589.76,588.63,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950970138,2.63241324,590.07,588.63,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950970139,0.27759139,589.75,588.63,0.31202063]
["bitfinex-derivatives","BNBF0:USTF0",1728950970341,2.63241324,590.07,588.62,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950970542,0.2776007,590.06,588.63,1.57388308]
["bitfinex-derivatives","BNBF0:USTF0",1728950970742,0.2776007,590.05,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950970944,0.2776007,590.04,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950971146,0.2776007,590.03,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950971438,0.2776007,590.02,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950971641,0.2776007,590.01,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950971842,0.2776007,590.0,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950972049,0.2776007,589.99,588.64,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950972237,0.2776007,589.98,588.65,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950972443,2.63241324,590.07,588.54,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950972444,0.2776007,589.97,588.66,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950972637,2.63241324,590.07,588.61,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950972638,0.2776007,589.96,588.67,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950972845,0.2776007,589.95,588.68,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950973046,0.2776007,589.94,588.69,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950973342,0.2776007,589.94,588.61,1.261865]
["bitfinex-derivatives","BNBF0:USTF0",1728950973343,0.2776007,589.93,588.7,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950973547,0.2776007,589.92,588.71,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950973747,0.2776007,589.91,588.71,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950973949,0.2776007,589.9,588.71,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950974246,0.2776007,589.89,588.71,0.31201808]
["bitfinex-derivatives","BNBF0:USTF0",1728950974449,0.27757126,589.88,588.72,0.31201992]
["bitfinex-derivatives","BNBF0:USTF0",1728950995860,0.27753809,589.99,588.31,1.77200687]
["bitfinex-derivatives","BNBF0:USTF0",1728951075239,0.27753688,589.56,588.43,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1728951108264,0.27763286,589.25,588.43,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1728951126278,0.27745945,589.54,588.43,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1728951215546,0.27751443,589.48,588.28,0.31217597]
["bitfinex-derivatives","BNBF0:USTF0",1728951262374,0.27762056,589.68,588.33,0.31213411]
["bitfinex-derivatives","BNBF0:USTF0",1728951280992,2.62564456,589.74,588.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1728951335226,0.27787029,589.83,588.13,0.31212007]
["bitfinex-derivatives","BNBF0:USTF0",1728951397169,0.27798759,590.16,588.63,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1728951447214,0.27825867,590.5,588.7,0.31188156]
["bitfinex-derivatives","BNBF0:USTF0",1728951478039,0.27832236,590.28,589.01,0.31190355]
["bitfinex-derivatives","BNBF0:USTF0",1728951549103,0.27818622,590.15,589.03,2.28363731]
["bitfinex-derivatives","BNBF0:USTF0",1728951590442,0.27813866,590.61,589.42,0.31161819]
["bitfinex-derivatives","BNBF0:USTF0",1728951631671,0.27813206,590.73,589.43,3.88271728]
["bitfinex-derivatives","BNBF0:USTF0",1728951710534,0.865256,590.61,589.7,0.86296764]
["bitfinex-derivatives","BNBF0:USTF0",1728951747361,0.27799999,591.16,589.73,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1728951818930,0.27750399,592.47,590.7,0.31097639]
["bitfinex-derivatives","BNBF0:USTF0",1728951853652,0.27751072,591.95,590.71,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1728951901798,0.27735885,592.23,590.83,0.31085607]
["bitfinex-derivatives","BNBF0:USTF0",1728951975854,0.27731663,592.44,590.71,1.26429393]
["bitfinex-derivatives","BNBF0:USTF0",1728952006677,0.27740901,591.97,590.76,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1728952023979,0.27730036,592.49,590.85,0.31076921]
["bitfinex-derivatives","BNBF0:USTF0",1728952103555,0.27693917,592.89,591.73,1.26885177]
["bitfinex-derivatives","BNBF0:USTF0",1728952142974,0.27703781,592.56,591.65,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1728952164190,0.27708402,592.75,591.65,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1728952254558,0.27693035,592.93,591.65,0.31039294]
["bitfinex-derivatives","BNBF0:USTF0",1728952299000,2.62861937,592.51,590.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1728952315110,0.27714509,592.7,591.14,0.31061138]
["bitfinex-derivatives","BNBF0:USTF0",1728952353438,0.27764897,592.27,591.02,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1728952411286,0.27783364,591.31,589.53,0.31131172]
["bitfinex-derivatives","BNBF0:USTF0",1728952450623,0.2775871,591.92,590.24,1.26885177]
["bitfinex-derivatives","BNBF0:USTF0",1728952487741,1.76651241,591.77,590.18,1.76644516]
["bitfinex-derivatives","BNBF0:USTF0",1728952553986,0.277464,591.78,590.6,0.31093596]
["bitfinex-derivatives","BNBF0:USTF0",1728952584406,0.27743658,591.9,590.63,0.31091062]
["bitfinex-derivatives","BNBF0:USTF0",1728952618639,0.27757144,592.05,590.39,1.26885177]
["bitfinex-derivatives","BNBF0:USTF0",1728952659466,0.27813339,591.03,590.29,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1728952711908,0.27829288,590.68,588.79,1.7703617]
["bitfinex-derivatives","BNBF0:USTF0",1728952779882,0.27841658,590.04,588.85,0.31190433]
["bitfinex-derivatives","BNBF0:USTF0",1728952817509,0.27845505,590.09,588.61,0.31194869]
["bitfinex-derivatives","BNBF0:USTF0",1728952859740,0.27845166,590.18,588.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1728952948124,0.27825261,590.41,589.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1728952982445,0.27844881,590.24,588.7,0.31193253]
["bitfinex-derivatives","BNBF0:USTF0",1728953004073,0.27844813,589.91,588.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1728953087038,0.27841732,590.11,588.89,1.96970807]
["bitfinex-derivatives","BNBF0:USTF0",1728953121159,0.27806431,590.69,588.85,0.31174228]
["bitfinex-derivatives","BNBF0:USTF0",1728953140973,2.60518311,593.13,588.97,0.31149562]
["bitfinex-derivatives","BNBF0:USTF0",1728953173802,0.27780382,591.42,589.91,1.24903453]
["bitfinex-derivatives","BNBF0:USTF0",1728953277686,0.27804367,590.92,589.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1728953303924,0.27788585,591.12,589.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1728953337058,0.27762804,591.7,589.82,1.2597508]
["bitfinex-derivatives","BNBF0:USTF0",1728953407699,0.27762536,591.41,590.42,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1728953445228,0.27745323,591.92,590.49,1.92134102]
["bitfinex-derivatives","BNBF0:USTF0",1728953485561,0.27745426,592.05,590.81,2.10395693]
["bitfinex-derivatives","BNBF0:USTF0",1728953548709,0.27788636,591.23,590.81,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1728953580037,0.2777077,591.46,590.16,0.31118364]
["bitfinex-derivatives","BNBF0:USTF0",1728953641279,0.27777544,591.35,590.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1728953678103,0.27776679,591.37,590.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1728953723338,1.12602431,590.98,590.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1728953786789,0.27787364,591.75,589.6,0.31135236]
["bitfinex-derivatives","BNBF0:USTF0",1728953816223,0.27785058,591.3,589.88,0.3113292]
["bitfinex-derivatives","BNBF0:USTF0",1728953847848,0.85317591,591.02,590.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1728953919199,0.27798517,590.73,589.5,0.31150345]
["bitfinex-derivatives","BNBF0:USTF0",1728953947222,0.27807217,590.83,589.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1728953975846,0.27803857,590.7,589.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1728954063828,0.27771693,591.41,589.78,0.31119345]
["bitfinex-derivatives","BNBF0:USTF0",1728954110172,0.27777127,591.38,590.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1728954129083,0.27754773,591.83,590.03,0.31102131]
["bitfinex-derivatives","BNBF0:USTF0",1728954166304,2.60733013,592.34,590.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1728954280090,0.83862923,592.12,591.18,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1728954313922,0.27730531,591.91,591.18,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1728954392981,0.27719045,592.05,591.15,0.31065817]
["bitfinex-derivatives","BNBF0:USTF0",1728954462634,0.27682073,593.05,591.63,0.31028186]
["bitfinex-derivatives","BNBF0:USTF0",1728954498656,0.2769351,592.7,591.76,1.25832419]
["bitfinex-derivatives","BNBF0:USTF0",1728954539083,0.27676837,592.54,591.57,1.25832419]
["bitfinex-derivatives","BNBF0:USTF0",1728954610623,0.27711065,592.16,590.59,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1728954660151,0.27704704,592.17,590.63,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1728954721698,0.27701757,592.45,591.06,0.31072432]
["bitfinex-derivatives","BNBF0:USTF0",1728954761354,0.27618102,592.01,590.63,1.25997691]
["bitfinex-derivatives","BNBF0:USTF0",1728954792071,0.27622991,592.04,590.67,1.25997691]
["bitfinex-derivatives","BNBF0:USTF0",1728954856007,0.27649565,591.76,590.66,2.03003301]
["bitfinex-derivatives","BNBF0:USTF0",1728954895246,0.27613209,591.39,590.66,2.03003301]
["bitfinex-derivatives","BNBF0:USTF0",1728954932368,0.2766148,591.94,590.66,2.03003301]
["bitfinex-derivatives","BNBF0:USTF0",1728955015443,0.27639757,591.46,590.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1728955050263,0.27725616,591.75,590.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1728955069879,0.27737961,591.82,590.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1728955111312,1.76737966,591.39,589.99,1.25900167]
["bitfinex-derivatives","BNBF0:USTF0",1728955189698,0.27704207,591.06,589.79,1.57042445]
["bitfinex-derivatives","BNBF0:USTF0",1728955210210,2.60442238,591.43,589.72,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1728955249031,0.27680497,590.96,589.47,0.31144927]
["bitfinex-derivatives","BNBF0:USTF0",1728955342805,2.63567359,591.02,589.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1728955364319,0.2774209,590.56,589.42,0.31152601]
["bitfinex-derivatives","BNBF0:USTF0",1728955403649,0.27745684,590.65,589.38,0.31158997]
["bitfinex-derivatives","BNBF0:USTF0",1728955472614,0.2773076,591.13,589.66,1.26267409]
["bitfinex-derivatives","BNBF0:USTF0",1728955511044,0.8289526,590.94,589.82,0.3113584]
["bitfinex-derivatives","BNBF0:USTF0",1728955547176,0.27711904,591.46,589.81,0.68799975]
["bitfinex-derivatives","BNBF0:USTF0",1728955619934,2.59504361,591.18,590.02,1.77686582]
["bitfinex-derivatives","BNBF0:USTF0",1728955663076,1.12245185,591.64,590.02,1.77686582]
["bitfinex-derivatives","BNBF0:USTF0",1728955736730,0.27728223,591.14,590.02,1.77686582]
["bitfinex-derivatives","BNBF0:USTF0",1728955775054,0.27733221,590.89,590.02,1.77686582]
["bitfinex-derivatives","BNBF0:USTF0",1728955809574,2.60128236,591.08,590.02,1.77686582]
["bitfinex-derivatives","BNBF0:USTF0",1728955875836,2.60306995,591.13,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728955912363,0.27692841,590.76,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728955950796,0.27725239,590.86,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728956030556,0.27704327,591.08,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728956067991,0.27661088,590.65,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728956096595,0.27649286,590.26,590.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1728956128016,0.27612145,590.07,588.86,1.84525315]
["bitfinex-derivatives","BNBF0:USTF0",1728956208066,0.27631773,590.08,588.91,0.31179477]
["bitfinex-derivatives","BNBF0:USTF0",1728956232099,0.27628285,590.06,588.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1728956264119,0.27673232,590.0,588.78,0.31185209]
["bitfinex-derivatives","BNBF0:USTF0",1728956325768,0.27647905,590.08,589.06,1.27022064]
["bitfinex-derivatives","BNBF0:USTF0",1728956369308,0.27670634,589.86,589.02,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1728956412833,1.26455656,589.93,589.02,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1728956480799,2.62160004,589.81,588.3,0.31209761]
["bitfinex-derivatives","BNBF0:USTF0",1728956512524,1.25804482,589.73,588.55,1.26557159]
["bitfinex-derivatives","BNBF0:USTF0",1728956551958,0.27623462,590.13,588.58,1.17313137]
["bitfinex-derivatives","BNBF0:USTF0",1728956617510,0.27680586,590.6,589.13,0.31171475]
["bitfinex-derivatives","BNBF0:USTF0",1728956648134,1.25804482,590.52,589.28,2.22019063]
["bitfinex-derivatives","BNBF0:USTF0",1728956727491,0.27687903,590.19,589.35,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1728956767607,0.27627599,590.38,589.3,0.31162967]
["bitfinex-derivatives","BNBF0:USTF0",1728956801733,0.27627206,590.38,589.4,1.95124699]
["bitfinex-derivatives","BNBF0:USTF0",1728956877494,0.27566317,590.57,589.46,0.31159371]
["bitfinex-derivatives","BNBF0:USTF0",1728956916925,0.27547307,590.39,589.49,0.31159523]
["bitfinex-derivatives","BNBF0:USTF0",1728956954049,0.27564751,590.73,589.41,2.14247309]
["bitfinex-derivatives","BNBF0:USTF0",1728956975456,0.27584676,590.36,589.46,2.10461882]
["bitfinex-derivatives","BNBF0:USTF0",1728957063324,0.27539669,590.79,589.56,2.34008485]
["bitfinex-derivatives","BNBF0:USTF0",1728957082140,0.2753295,590.55,589.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1728957120364,0.27516185,590.67,589.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1728957206132,0.27460622,590.74,589.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1728957225153,0.86065692,590.47,589.66,1.26908485]
["bitfinex-derivatives","BNBF0:USTF0",1728957269172,0.27530539,590.8,589.65,2.0264861]
["bitfinex-derivatives","BNBF0:USTF0",1728957337334,1.76922164,590.84,589.48,1.96683294]
["bitfinex-derivatives","BNBF0:USTF0",1728957372062,1.26075761,590.76,589.38,1.266678]
["bitfinex-derivatives","BNBF0:USTF0",1728957407796,0.27539593,590.54,589.51,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1728957477953,0.27576257,590.45,589.38,1.266678]
["bitfinex-derivatives","BNBF0:USTF0",1728957517880,0.27599861,590.32,589.4,3.15571512]
["bitfinex-derivatives","BNBF0:USTF0",1728957560118,0.27598887,590.42,589.42,1.266678]
["bitfinex-derivatives","BNBF0:USTF0",1728957631006,1.26658487,590.61,589.44,0.84681225]
["bitfinex-derivatives","BNBF0:USTF0",1728957670624,0.27617088,590.71,589.48,1.58324933]
["bitfinex-derivatives","BNBF0:USTF0",1728957735681,0.27611156,590.39,589.56,1.78639335]
["bitfinex-derivatives","BNBF0:USTF0",1728957783119,0.27648367,590.65,589.56,1.78639335]
["bitfinex-derivatives","BNBF0:USTF0",1728957812549,0.27663894,590.72,589.7,2.14750505]
["bitfinex-derivatives","BNBF0:USTF0",1728957891802,0.27680052,590.82,589.77,2.20495768]
["bitfinex-derivatives","BNBF0:USTF0",1728957934138,0.27695343,590.65,589.77,2.20495768]
["bitfinex-derivatives","BNBF0:USTF0",1728957957651,0.27681466,590.63,589.77,2.20495768]
["bitfinex-derivatives","BNBF0:USTF0",1728958005581,1.26658487,590.65,589.77,2.20495768]
["bitfinex-derivatives","BNBF0:USTF0",1728958097555,2.61494798,590.85,588.83,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958122875,0.27685055,590.4,588.66,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1728958161300,0.27648789,590.03,588.72,1.77037671]
["bitfinex-derivatives","BNBF0:USTF0",1728958235148,0.27635919,590.78,589.31,0.31163361]
["bitfinex-derivatives","BNBF0:USTF0",1728958255465,0.27635236,590.47,589.45,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958291294,0.27629968,590.66,589.26,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958367546,0.27674269,590.55,589.13,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1728958400864,0.27656559,590.55,589.44,0.31160287]
["bitfinex-derivatives","BNBF0:USTF0",1728958441195,0.27664166,590.67,589.18,0.31170569]
["bitfinex-derivatives","BNBF0:USTF0",1728958503749,0.85328131,590.46,589.54,2.1086038]
["bitfinex-derivatives","BNBF0:USTF0",1728958538880,0.27698168,591.01,589.51,0.31151898]
["bitfinex-derivatives","BNBF0:USTF0",1728958570394,0.27682168,590.79,589.55,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958632038,0.27694035,590.78,589.75,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958666369,0.27689787,591.04,589.72,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958733826,0.27682143,590.8,589.92,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728958767845,0.27669476,591.59,589.79,0.31122522]
["bitfinex-derivatives","BNBF0:USTF0",1728958797082,0.2766308,591.53,590.19,0.31116017]
["bitfinex-derivatives","BNBF0:USTF0",1728958812296,0.27650372,591.9,590.31,0.31103091]
["bitfinex-derivatives","BNBF0:USTF0",1728958898170,0.2764374,591.76,590.42,1.76572066]
["bitfinex-derivatives","BNBF0:USTF0",1728958925293,0.2765968,591.9,590.26,0.86368598]
["bitfinex-derivatives","BNBF0:USTF0",1728958964228,1.54316068,591.71,590.32,0.84173954]
["bitfinex-derivatives","BNBF0:USTF0",1728959047187,1.26658487,591.66,590.23,2.6055801]
["bitfinex-derivatives","BNBF0:USTF0",1728959071508,0.27658141,591.41,590.47,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959107531,0.27657684,591.47,590.5,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959182700,0.27675067,591.34,589.9,0.31128696]
["bitfinex-derivatives","BNBF0:USTF0",1728959203209,0.27678011,591.29,589.91,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959239535,0.27679379,590.94,590.1,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959313784,0.27668189,591.32,590.2,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959352512,0.27668774,591.3,590.23,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959389654,1.54335774,591.41,589.98,2.63210841]
["bitfinex-derivatives","BNBF0:USTF0",1728959458992,1.26658487,591.07,590.02,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959507632,0.27683365,591.1,589.92,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959551260,0.27681812,591.09,589.98,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959619700,0.27681195,590.83,589.87,2.62477221]
["bitfinex-derivatives","BNBF0:USTF0",1728959658426,0.27690534,591.03,589.7,1.76809054]
["bitfinex-derivatives","BNBF0:USTF0",1728959723991,0.27694835,590.72,589.72,2.12238697]
["bitfinex-derivatives","BNBF0:USTF0",1728959768133,0.27701995,590.82,589.65,1.27168337]
["bitfinex-derivatives","BNBF0:USTF0",1728959805756,1.26658487,590.67,589.67,2.09877064]
["bitfinex-derivatives","BNBF0:USTF0",1728959840489,0.27703938,590.7,589.0,0.31169686]
["bitfinex-derivatives","BNBF0:USTF0",1728959923145,1.26658487,590.57,589.17,1.27025103]
["bitfinex-derivatives","BNBF0:USTF0",1728959942150,0.27625031,590.23,588.5,0.3119188]
["bitfinex-derivatives","BNBF0:USTF0",1728959973976,0.27625585,590.39,588.81,0.31179682]
["bitfinex-derivatives","BNBF0:USTF0",1728960055351,0.27675873,590.22,589.19,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960074165,0.27665485,590.43,589.21,0.31172653]
["bitfinex-derivatives","BNBF0:USTF0",1728960127603,1.76881698,591.21,589.34,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960206264,0.2767402,590.52,589.51,0.31158547]
["bitfinex-derivatives","BNBF0:USTF0",1728960225282,0.27673535,590.66,589.56,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960258419,0.27673772,590.62,589.57,2.10647943]
["bitfinex-derivatives","BNBF0:USTF0",1728960317458,0.27673271,590.52,589.57,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960360100,0.27661018,591.09,589.52,1.58333537]
["bitfinex-derivatives","BNBF0:USTF0",1728960392219,0.27652652,591.17,589.77,1.1508336]
["bitfinex-derivatives","BNBF0:USTF0",1728960458180,0.27674866,590.77,589.41,0.31159918]
["bitfinex-derivatives","BNBF0:USTF0",1728960496012,1.13627356,590.75,589.41,0.31154269]
["bitfinex-derivatives","BNBF0:USTF0",1728960558087,0.27654648,590.75,589.33,0.31165983]
["bitfinex-derivatives","BNBF0:USTF0",1728960589288,1.54705699,590.79,589.46,0.31158771]
["bitfinex-derivatives","BNBF0:USTF0",1728960625322,0.27657618,590.75,589.52,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960646447,0.86023303,591.11,589.53,1.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1728960724498,0.27647439,591.06,590.09,2.13646224]
["bitfinex-derivatives","BNBF0:USTF0",1728960766733,0.27646832,591.11,590.12,2.11012064]
["bitfinex-derivatives","BNBF0:USTF0",1728960789140,0.27647444,591.11,590.12,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728960886819,2.13764096,591.13,589.93,2.6171135]
["bitfinex-derivatives","BNBF0:USTF0",1728960904632,0.2765441,591.04,589.93,3.88899065]
["bitfinex-derivatives","BNBF0:USTF0",1728960945360,1.27045278,591.08,590.02,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728961038521,0.27653583,591.0,589.92,0.31138233]
["bitfinex-derivatives","BNBF0:USTF0",1728961050231,0.27653251,591.07,589.97,1.27187715]
["bitfinex-derivatives","BNBF0:USTF0",1728961102198,0.27643245,591.43,589.92,0.31127708]
["bitfinex-derivatives","BNBF0:USTF0",1728961179253,0.27639134,591.2,590.15,1.76689359]
["bitfinex-derivatives","BNBF0:USTF0",1728961204192,1.76737218,591.5,589.99,2.62766382]
["bitfinex-derivatives","BNBF0:USTF0",1728961251118,0.27638583,591.35,590.1,0.31122983]
["bitfinex-derivatives","BNBF0:USTF0",1728961316481,0.27654804,591.1,589.9,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961348409,2.11323779,591.24,589.88,2.60852192]
["bitfinex-derivatives","BNBF0:USTF0",1728961396052,0.27653045,591.02,589.43,2.11910107]
["bitfinex-derivatives","BNBF0:USTF0",1728961458190,0.27627495,590.71,589.71,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961496422,0.27607244,590.81,589.71,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961562836,0.27575309,590.8,589.7,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961631922,1.26426251,591.03,589.18,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961676359,0.27591764,590.85,589.44,0.31159532]
["bitfinex-derivatives","BNBF0:USTF0",1728961696771,0.27604098,590.58,589.46,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961786054,0.27588667,590.5,589.52,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728961826986,0.27603022,590.44,589.39,1.57438289]
["bitfinex-derivatives","BNBF0:USTF0",1728961845298,0.27608463,590.68,589.39,0.31160257]
["bitfinex-derivatives","BNBF0:USTF0",1728961931367,0.27630284,590.59,589.41,2.62234261]
["bitfinex-derivatives","BNBF0:USTF0",1728961955985,0.27622342,590.6,589.49,0.31160746]
["bitfinex-derivatives","BNBF0:USTF0",1728961992710,0.27613422,590.59,589.4,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1728962090480,0.27607367,590.29,589.02,1.57450581]
["bitfinex-derivatives","BNBF0:USTF0",1728962108596,1.7698965,590.69,588.79,0.31181207]
["bitfinex-derivatives","BNBF0:USTF0",1728962140528,0.27608315,590.01,589.11,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728962178254,0.27618904,590.44,589.16,0.31175842]
["bitfinex-derivatives","BNBF0:USTF0",1728962236901,0.27613918,590.3,589.13,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728962271725,0.27604741,589.92,588.98,0.31187492]
["bitfinex-derivatives","BNBF0:USTF0",1728962334775,0.27597737,590.0,588.53,0.31207733]
["bitfinex-derivatives","BNBF0:USTF0",1728962374004,0.27615273,589.54,588.57,0.31213273]
["bitfinex-derivatives","BNBF0:USTF0",1728962417750,0.2761639,589.59,588.56,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728962482205,0.27615318,589.86,588.37,2.60655951]
["bitfinex-derivatives","BNBF0:USTF0",1728962527567,0.27618478,589.42,587.98,0.3123848]
["bitfinex-derivatives","BNBF0:USTF0",1728962548564,0.27633682,589.24,588.06,0.31233898]
["bitfinex-derivatives","BNBF0:USTF0",1728962623937,0.27624351,589.07,587.74,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728962661460,0.27627857,588.69,587.69,1.26274426]
["bitfinex-derivatives","BNBF0:USTF0",1728962684274,0.27625015,588.74,587.49,2.63155723]
["bitfinex-derivatives","BNBF0:USTF0",1728962771542,0.27598123,588.72,587.12,2.60980826]
["bitfinex-derivatives","BNBF0:USTF0",1728962820874,0.27552299,588.29,587.1,0.31282404]
["bitfinex-derivatives","BNBF0:USTF0",1728962840288,0.27561982,588.47,587.11,2.60866528]
["bitfinex-derivatives","BNBF0:USTF0",1728962916757,0.27565398,588.1,586.84,0.31294954]
["bitfinex-derivatives","BNBF0:USTF0",1728962938568,0.27571685,588.25,586.98,0.31287175]
["bitfinex-derivatives","BNBF0:USTF0",1728962973007,0.27517436,588.22,586.94,2.6342818]
["bitfinex-derivatives","BNBF0:USTF0",1728963061059,0.27543607,588.03,586.58,0.31305308]
["bitfinex-derivatives","BNBF0:USTF0",1728963076970,0.27545567,588.59,586.67,0.31289331]
["bitfinex-derivatives","BNBF0:USTF0",1728963113395,0.27559351,588.29,586.7,2.61466347]
["bitfinex-derivatives","BNBF0:USTF0",1728963171738,0.27539937,587.87,586.12,1.7783683]
["bitfinex-derivatives","BNBF0:USTF0",1728963210769,0.27530097,587.56,586.14,1.77830014]
["bitfinex-derivatives","BNBF0:USTF0",1728963246588,2.61383162,587.56,585.92,2.64476389]
["bitfinex-derivatives","BNBF0:USTF0",1728963319734,0.27499052,586.81,584.9,0.31388351]
["bitfinex-derivatives","BNBF0:USTF0",1728963349449,0.27484698,587.08,585.32,1.58778569]
["bitfinex-derivatives","BNBF0:USTF0",1728963380272,0.27456189,586.62,585.26,2.65512518]
["bitfinex-derivatives","BNBF0:USTF0",1728963448933,2.6563512,586.76,584.72,0.31398475]
["bitfinex-derivatives","BNBF0:USTF0",1728963479157,0.27457795,586.97,585.07,0.31380418]
["bitfinex-derivatives","BNBF0:USTF0",1728963497867,0.27458692,587.0,585.29,0.31373116]
["bitfinex-derivatives","BNBF0:USTF0",1728963572829,0.2746581,586.83,585.24,1.78086339]
["bitfinex-derivatives","BNBF0:USTF0",1728963609253,1.77995252,587.37,585.51,0.31361724]
["bitfinex-derivatives","BNBF0:USTF0",1728963627678,0.27487601,587.06,585.73,0.31354424]
["bitfinex-derivatives","BNBF0:USTF0",1728963709137,0.27482562,586.95,585.86,0.31351296]
["bitfinex-derivatives","BNBF0:USTF0",1728963742655,1.13224417,587.2,586.13,2.14224909]
["bitfinex-derivatives","BNBF0:USTF0",1728963761072,0.27486262,587.01,585.96,1.77923207]
["bitfinex-derivatives","BNBF0:USTF0",1728963845936,1.26012553,587.15,585.93,0.31350488]
["bitfinex-derivatives","BNBF0:USTF0",1728963862552,0.27445011,587.11,585.94,1.77949743]
["bitfinex-derivatives","BNBF0:USTF0",1728963896867,0.27451315,586.96,586.01,2.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1728963933407,0.27447479,587.3,585.97,2.63246614]
["bitfinex-derivatives","BNBF0:USTF0",1728963992560,0.2747502,587.66,586.12,0.31329914]
["bitfinex-derivatives","BNBF0:USTF0",1728964029580,0.27491841,587.72,586.39,2.14614151]
["bitfinex-derivatives","BNBF0:USTF0",1728964113150,0.27516522,587.59,586.41,1.77784589]
["bitfinex-derivatives","BNBF0:USTF0",1728964156680,0.84321564,587.39,586.45,1.77782319]
["bitfinex-derivatives","BNBF0:USTF0",1728964197519,0.27518528,587.41,586.42,0.3132417]
["bitfinex-derivatives","BNBF0:USTF0",1728964273779,0.27498148,587.4,585.75,2.63086009]
["bitfinex-derivatives","BNBF0:USTF0",1728964307929,1.26012553,587.01,585.69,1.27889244]
["bitfinex-derivatives","BNBF0:USTF0",1728964332728,0.27499508,586.79,585.3,0.31378123]
["bitfinex-derivatives","BNBF0:USTF0",1728964404078,0.87062831,586.13,584.94,0.31394058]
["bitfinex-derivatives","BNBF0:USTF0",1728964436802,0.27489155,586.62,585.16,0.31384245]
["bitfinex-derivatives","BNBF0:USTF0",1728964457028,0.27489474,586.62,585.13,1.27889244]
["bitfinex-derivatives","BNBF0:USTF0",1728964540387,0.27477551,586.55,585.21,2.62582276]
["bitfinex-derivatives","BNBF0:USTF0",1728964584416,1.14493366,586.49,585.2,1.27889244]
["bitfinex-derivatives","BNBF0:USTF0",1728964603327,0.27480642,586.51,584.99,1.78217822]
["bitfinex-derivatives","BNBF0:USTF0",1728964687690,0.27414182,585.94,584.69,2.15131441]
["bitfinex-derivatives","BNBF0:USTF0",1728964704706,0.27406352,586.16,584.32,0.3142368]
["bitfinex-derivatives","BNBF0:USTF0",1728964738029,0.27379991,585.73,583.7,0.31446257]
["bitfinex-derivatives","BNBF0:USTF0",1728964804096,2.12153356,585.97,584.3,0.83420837]
["bitfinex-derivatives","BNBF0:USTF0",1728964820308,0.27439367,585.98,584.06,1.27889244]
["bitfinex-derivatives","BNBF0:USTF0",1728964851729,0.27442799,586.06,584.5,0.31419799]
["bitfinex-derivatives","BNBF0:USTF0",1728964881344,0.2743827,586.07,584.58,0.3141412]
["bitfinex-derivatives","BNBF0:USTF0",1728964941491,1.26012553,586.05,584.86,0.31411617]
["bitfinex-derivatives","BNBF0:USTF0",1728964974112,0.27454169,586.04,584.57,0.31418275]
["bitfinex-derivatives","BNBF0:USTF0",1728965046280,0.27468618,585.67,584.35,2.62250071]
["bitfinex-derivatives","BNBF0:USTF0",1728965078604,0.27491689,585.99,584.26,0.31424559]
["bitfinex-derivatives","BNBF0:USTF0",1728965110926,0.27483098,585.46,584.13,1.78473742]
["bitfinex-derivatives","BNBF0:USTF0",1728965176391,0.27482998,585.44,584.1,1.27889244]
["bitfinex-derivatives","BNBF0:USTF0",1728965212223,0.27513629,585.56,584.12,0.31445832]
["bitfinex-derivatives","BNBF0:USTF0",1728965250756,0.27495975,585.52,583.81,2.63128384]
["bitfinex-derivatives","BNBF0:USTF0",1728965312394,0.27512507,584.63,583.45,2.65814683]
["bitfinex-derivatives","BNBF0:USTF0",1728965355843,0.27538215,584.93,583.53,0.31478353]
["bitfinex-derivatives","BNBF0:USTF0",1728965383062,0.27541578,584.74,583.39,2.64159838]
["bitfinex-derivatives","BNBF0:USTF0",1728965461631,0.86841581,585.39,584.01,3.93824412]
["bitfinex-derivatives","BNBF0:USTF0",1728965492549,0.27590284,586.14,584.38,0.31418187]
["bitfinex-derivatives","BNBF0:USTF0",1728965516055,0.27592095,586.25,584.93,1.2689619]
["bitfinex-derivatives","BNBF0:USTF0",1728965593918,0.27617478,586.0,584.79,2.65426832]
["bitfinex-derivatives","BNBF0:USTF0",1728965614536,0.27603148,585.86,584.72,2.620598]
["bitfinex-derivatives","BNBF0:USTF0",1728965648853,0.27590236,585.84,584.78,1.78317513]
["bitfinex-derivatives","BNBF0:USTF0",1728965686078,0.27588441,586.27,584.78,1.78317513]
["bitfinex-derivatives","BNBF0:USTF0",1728965754628,0.27623849,585.71,584.57,2.64840411]
["bitfinex-derivatives","BNBF0:USTF0",1728965786850,0.86361654,585.81,584.6,2.65437053]
["bitfinex-derivatives","BNBF0:USTF0",1728965820687,0.27623807,586.04,584.54,0.31416027]
["bitfinex-derivatives","BNBF0:USTF0",1728965862013,0.27666709,586.26,584.85,0.31398586]
["bitfinex-derivatives","BNBF0:USTF0",1728965914657,0.27698718,586.33,585.17,0.31395182]
["bitfinex-derivatives","BNBF0:USTF0",1728965978595,0.27729778,586.87,585.31,0.31376422]
["bitfinex-derivatives","BNBF0:USTF0",1728966013025,1.53783051,586.87,585.55,1.2689619]
["bitfinex-derivatives","BNBF0:USTF0",1728966051243,0.27756296,587.18,585.71,0.31357345]
["bitfinex-derivatives","BNBF0:USTF0",1728966123243,0.27765866,586.98,585.62,0.31367007]
["bitfinex-derivatives","BNBF0:USTF0",1728966168747,0.27763232,587.08,585.56,0.31364323]
["bitfinex-derivatives","BNBF0:USTF0",1728966203580,0.27755534,587.07,585.85,0.31356489]
["bitfinex-derivatives","BNBF0:USTF0",1728966260630,0.27755477,586.92,585.89,1.77987665]
["bitfinex-derivatives","BNBF0:USTF0",1728966298660,0.27720974,586.95,586.0,1.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1728966321478,0.27727258,587.15,585.81,2.65071864]
["bitfinex-derivatives","BNBF0:USTF0",1728966399634,0.27706464,587.37,586.02,3.29312162]
["bitfinex-derivatives","BNBF0:USTF0",1728966432359,0.27713725,586.98,586.03,2.64043664]
["bitfinex-derivatives","BNBF0:USTF0",1728966454778,0.27721798,587.09,585.91,2.62497744]
["bitfinex-derivatives","BNBF0:USTF0",1728966532640,0.27717141,587.24,585.98,0.31348045]
["bitfinex-derivatives","BNBF0:USTF0",1728966549462,0.27713305,587.32,586.03,1.27088539]
["bitfinex-derivatives","BNBF0:USTF0",1728966583082,0.27713013,587.21,586.08,1.7791411]
["bitfinex-derivatives","BNBF0:USTF0",1728966621913,0.27722381,587.0,585.88,2.61599774]
["bitfinex-derivatives","BNBF0:USTF0",1728966683857,0.27676959,587.22,585.76,1.7797477]
["bitfinex-derivatives","BNBF0:USTF0",1728966722092,0.27677188,587.25,585.8,0.31356338]
["bitfinex-derivatives","BNBF0:USTF0",1728966751922,0.27668743,586.92,585.83,1.77993734]
["bitfinex-derivatives","BNBF0:USTF0",1728966810672,0.27675088,586.84,585.84,0.31359185]
["bitfinex-derivatives","BNBF0:USTF0",1728966847801,1.27864095,587.28,585.86,0.31353752]
["bitfinex-derivatives","BNBF0:USTF0",1728966913256,2.63266233,587.83,585.68,1.27892185]
["bitfinex-derivatives","BNBF0:USTF0",1728966943785,0.27701663,587.5,586.3,0.31332504]
["bitfinex-derivatives","BNBF0:USTF0",1728966982307,1.27654872,587.4,586.31,1.27478157]
["bitfinex-derivatives","BNBF0:USTF0",1728967053166,0.27703918,587.46,586.24,1.7782017]
["bitfinex-derivatives","BNBF0:USTF0",1728967089087,0.27697234,587.66,586.27,1.77850463]
["bitfinex-derivatives","BNBF0:USTF0",1728967107628,0.27696947,587.58,586.36,0.31328215]
["bitfinex-derivatives","BNBF0:USTF0",1728967182556,0.27697008,587.53,586.52,1.27478157]
["bitfinex-derivatives","BNBF0:USTF0",1728967221082,2.13925944,587.64,586.2,1.77840616]
["bitfinex-derivatives","BNBF0:USTF0",1728967243289,0.27710974,587.06,586.21,0.31341976]
["bitfinex-derivatives","BNBF0:USTF0",1728967323956,0.27708836,587.62,586.15,2.63217944]
["bitfinex-derivatives","BNBF0:USTF0",1728967355377,0.27707549,587.37,586.19,2.61306928]
["bitfinex-derivatives","BNBF0:USTF0",1728967373300,0.27708136,587.3,586.29,1.27221899]
["bitfinex-derivatives","BNBF0:USTF0",1728967425834,0.27707381,587.27,586.29,2.63155236]
["bitfinex-derivatives","BNBF0:USTF0",1728967475171,0.2769695,587.56,586.36,0.31327922]
["bitfinex-derivatives","BNBF0:USTF0",1728967507188,0.27696731,587.47,586.53,1.26977341]
["bitfinex-derivatives","BNBF0:USTF0",1728967538504,0.27709405,587.36,586.08,0.31340399]
["bitfinex-derivatives","BNBF0:USTF0",1728967607266,0.2770903,587.54,586.17,1.77811841]
["bitfinex-derivatives","BNBF0:USTF0",1728967646700,0.27713135,587.0,586.16,0.31344133]
["bitfinex-derivatives","BNBF0:USTF0",1728967678818,0.2771069,587.08,586.3,1.26809552]
["bitfinex-derivatives","BNBF0:USTF0",1728967745668,0.27702753,587.45,586.36,0.31333603]
["bitfinex-derivatives","BNBF0:USTF0",1728967784000,0.27706182,587.89,586.35,1.77851977]
["bitfinex-derivatives","BNBF0:USTF0",1728967857546,0.27693423,588.0,586.33,0.31324096]
["bitfinex-derivatives","BNBF0:USTF0",1728967891775,0.27691353,587.73,586.58,0.31321988]
["bitfinex-derivatives","BNBF0:USTF0",1728967929705,0.27685894,587.92,586.58,0.31317432]
["bitfinex-derivatives","BNBF0:USTF0",1728967989554,0.27686824,587.56,586.69,1.77752806]
["bitfinex-derivatives","BNBF0:USTF0",1728968022389,2.60741598,587.99,586.69,1.77752806]
["bitfinex-derivatives","BNBF0:USTF0",1728968039505,0.27689681,587.59,586.39,1.26854822]
["bitfinex-derivatives","BNBF0:USTF0",1728968125171,0.27702368,587.43,586.4,1.77789131]
["bitfinex-derivatives","BNBF0:USTF0",1728968160996,0.27696951,587.42,586.46,1.26854822]
["bitfinex-derivatives","BNBF0:USTF0",1728968179696,0.27698407,587.72,586.18,2.11113942]
["bitfinex-derivatives","BNBF0:USTF0",1728968252752,0.277198,587.17,586.08,2.6326793]
["bitfinex-derivatives","BNBF0:USTF0",1728968292967,0.27718979,586.99,586.09,1.26854822]
["bitfinex-derivatives","BNBF0:USTF0",1728968310386,1.53252205,587.47,585.55,1.26854822]
["bitfinex-derivatives","BNBF0:USTF0",1728968340305,0.2765711,586.85,584.71,0.85512476]
["bitfinex-derivatives","BNBF0:USTF0",1728968398943,1.27875701,586.95,585.94,2.10718003]
["bitfinex-derivatives","BNBF0:USTF0",1728968431065,0.27650833,586.94,585.9,0.31354418]
["bitfinex-derivatives","BNBF0:USTF0",1728968460694,2.13932552,587.1,585.95,1.27430783]
["bitfinex-derivatives","BNBF0:USTF0",1728968517832,0.27667566,586.97,585.39,0.3137231]
["bitfinex-derivatives","BNBF0:USTF0",1728968549568,0.27665735,586.8,585.6,1.26799975]
["bitfinex-derivatives","BNBF0:USTF0",1728968606606,0.27675135,586.64,585.59,0.83309761]
["bitfinex-derivatives","BNBF0:USTF0",1728968640041,0.27679742,586.64,585.59,0.83309761]
["bitfinex-derivatives","BNBF0:USTF0",1728968675074,0.27670844,586.41,585.59,0.83309761]
["bitfinex-derivatives","BNBF0:USTF0",1728968737920,0.27637161,586.29,585.59,0.83309761]
["bitfinex-derivatives","BNBF0:USTF0",1728968790555,0.27652657,586.33,585.08,1.78191966]
["bitfinex-derivatives","BNBF0:USTF0",1728968828491,0.27637917,586.36,585.1,0.31398641]
["bitfinex-derivatives","BNBF0:USTF0",1728968882841,0.27650038,586.7,585.41,0.31379439]
["bitfinex-derivatives","BNBF0:USTF0",1728968915566,0.2763334,586.31,585.43,2.64589917]
["bitfinex-derivatives","BNBF0:USTF0",1728968954100,1.78251293,586.43,584.94,2.62259851]
["bitfinex-derivatives","BNBF0:USTF0",1728969017538,0.27604473,586.08,584.88,2.61687776]
["bitfinex-derivatives","BNBF0:USTF0",1728969063787,0.27575663,585.76,584.66,2.62410842]
["bitfinex-derivatives","BNBF0:USTF0",1728969083603,0.2756361,585.66,584.66,2.62410842]
["bitfinex-derivatives","BNBF0:USTF0",1728969116719,0.27584589,586.07,584.66,2.62410842]
["bitfinex-derivatives","BNBF0:USTF0",1728969191570,0.27562094,585.68,584.63,2.64413832]
["bitfinex-derivatives","BNBF0:USTF0",1728969215791,0.27574837,585.5,584.28,2.6380635]
["bitfinex-derivatives","BNBF0:USTF0",1728969255121,0.27567345,585.45,584.31,2.6389298]
["bitfinex-derivatives","BNBF0:USTF0",1728969318365,0.27573173,585.55,584.48,1.7837921]
["bitfinex-derivatives","BNBF0:USTF0",1728969349290,0.27581569,585.42,583.98,2.4519441]
["bitfinex-derivatives","BNBF0:USTF0",1728969381724,0.27589013,585.17,584.03,0.31454798]
["bitfinex-derivatives","BNBF0:USTF0",1728969446785,0.27601581,585.82,584.06,0.31440106]
["bitfinex-derivatives","BNBF0:USTF0",1728969476499,1.27147715,585.79,584.43,0.83597844]
["bitfinex-derivatives","BNBF0:USTF0",1728969543754,0.27586604,585.48,584.37,1.78413504]
["bitfinex-derivatives","BNBF0:USTF0",1728969582771,0.27565748,585.44,584.18,2.6542222]
["bitfinex-derivatives","BNBF0:USTF0",1728969631217,0.27555385,585.97,583.73,0.70272371]
["bitfinex-derivatives","BNBF0:USTF0",1728969686067,0.27567575,586.19,584.52,0.31422915]
["bitfinex-derivatives","BNBF0:USTF0",1728969718289,0.2756298,585.49,584.66,0.31425935]
["bitfinex-derivatives","BNBF0:USTF0",1728969752221,0.27561042,585.71,584.69,1.26799975]
["bitfinex-derivatives","BNBF0:USTF0",1728969823275,1.27147715,585.96,584.67,1.58222068]
["bitfinex-derivatives","BNBF0:USTF0",1728969865509,0.27546084,585.75,584.68,2.62128012]
["bitfinex-derivatives","BNBF0:USTF0",1728969883628,0.27547559,585.68,584.68,2.62128012]
["bitfinex-derivatives","BNBF0:USTF0",1728969968087,0.27545274,585.51,584.11,2.63720682]
["bitfinex-derivatives","BNBF0:USTF0",1728970006408,0.27534201,585.21,583.69,2.64444575]
["bitfinex-derivatives","BNBF0:USTF0",1728970026132,0.27499611,584.79,583.69,2.63885819]
["bitfinex-derivatives","BNBF0:USTF0",1728970060762,0.27513933,585.4,583.73,0.3146343]
["bitfinex-derivatives","BNBF0:USTF0",1728970137023,0.2750734,585.2,583.78,0.31462954]
["bitfinex-derivatives","BNBF0:USTF0",1728970154326,0.27491068,585.14,583.78,0.31465713]
["bitfinex-derivatives","BNBF0:USTF0",1728970191546,0.27485994,585.13,583.7,1.28049225]
["bitfinex-derivatives","BNBF0:USTF0",1728970249294,0.27498244,584.72,583.5,0.31483708]
["bitfinex-derivatives","BNBF0:USTF0",1728970282722,0.27486956,584.76,583.46,1.28049225]
["bitfinex-derivatives","BNBF0:USTF0",1728970313748,0.87256199,584.35,582.63,1.28167935]
["bitfinex-derivatives","BNBF0:USTF0",1728970383403,0.2744112,584.01,582.05,0.84751692]
["bitfinex-derivatives","BNBF0:USTF0",1728970418526,0.27438124,583.82,582.05,1.28167935]
["bitfinex-derivatives","BNBF0:USTF0",1728970482974,0.27425855,583.42,581.74,0.31565437]
["bitfinex-derivatives","BNBF0:USTF0",1728970519195,0.27456201,583.91,582.58,0.31532904]
["bitfinex-derivatives","BNBF0:USTF0",1728970566520,0.27419972,583.98,582.28,1.79000069]
["bitfinex-derivatives","BNBF0:USTF0",1728970631177,0.27398617,583.56,582.01,0.31558405]
["bitfinex-derivatives","BNBF0:USTF0",1728970660394,0.27408953,583.98,582.31,0.31541025]
["bitfinex-derivatives","BNBF0:USTF0",1728970693711,1.2587228,584.15,582.43,1.27607432]
["bitfinex-derivatives","BNBF0:USTF0",1728970745451,0.27420984,583.64,582.35,2.63313687]
["bitfinex-derivatives","BNBF0:USTF0",1728970788476,0.27440061,583.7,582.3,0.31549156]
["bitfinex-derivatives","BNBF0:USTF0",1728970805787,0.84782569,584.13,582.21,0.85518064]
["bitfinex-derivatives","BNBF0:USTF0",1728970841233,0.27445793,583.61,582.28,2.6457143]
["bitfinex-derivatives","BNBF0:USTF0",1728970912257,0.27455167,583.36,581.75,1.79177483]
["bitfinex-derivatives","BNBF0:USTF0",1728970936677,0.27459856,583.36,581.97,0.31566523]
["bitfinex-derivatives","BNBF0:USTF0",1728970973603,0.27474452,583.04,581.89,1.79183633]
["bitfinex-derivatives","BNBF0:USTF0",1728971036546,0.27486517,583.08,581.8,0.31578164]
["bitfinex-derivatives","BNBF0:USTF0",1728971077173,2.6501439,583.04,581.53,1.27938757]
["bitfinex-derivatives","BNBF0:USTF0",1728971112697,0.27469018,582.98,581.74,0.31583252]
["bitfinex-derivatives","BNBF0:USTF0",1728971184555,0.27497891,583.76,582.17,0.31551315]
["bitfinex-derivatives","BNBF0:USTF0",1728971222683,0.87988025,583.61,582.25,1.27938757]
["bitfinex-derivatives","BNBF0:USTF0",1728971260815,0.27518317,583.47,581.97,0.31564546]
["bitfinex-derivatives","BNBF0:USTF0",1728971333975,1.12020398,583.49,582.37,1.2770229]
["bitfinex-derivatives","BNBF0:USTF0",1728971377010,0.27556913,583.45,582.21,2.63456697]
["bitfinex-derivatives","BNBF0:USTF0",1728971448457,0.27555663,583.58,581.86,2.64272934]
["bitfinex-derivatives","BNBF0:USTF0",1728971486682,0.27574998,583.51,581.92,0.31555263]
["bitfinex-derivatives","BNBF0:USTF0",1728971516607,0.27581021,583.62,582.18,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728971574555,0.2754419,583.78,582.43,0.31539216]
["bitfinex-derivatives","BNBF0:USTF0",1728971610491,0.27560696,583.82,582.7,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728971647032,0.27610076,583.55,582.54,0.31535348]
["bitfinex-derivatives","BNBF0:USTF0",1728971709481,0.27554121,583.94,582.26,0.31542521]
["bitfinex-derivatives","BNBF0:USTF0",1728971741111,1.27329695,583.71,582.43,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728971758626,0.84863174,583.49,582.19,1.60176753]
["bitfinex-derivatives","BNBF0:USTF0",1728971788951,1.27329695,583.95,581.65,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728971860011,0.27543255,582.77,581.88,0.83879295]
["bitfinex-derivatives","BNBF0:USTF0",1728971877314,0.27546719,582.91,581.92,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728971909437,0.27587574,583.54,582.04,0.31561568]
["bitfinex-derivatives","BNBF0:USTF0",1728971969428,0.27589157,583.2,582.04,2.1656848]
["bitfinex-derivatives","BNBF0:USTF0",1728972003519,0.27570532,583.66,581.89,1.60184791]
["bitfinex-derivatives","BNBF0:USTF0",1728972046549,0.2759767,583.1,582.12,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728972105286,0.27622193,583.44,582.23,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728972138708,0.2760146,583.47,582.17,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728972169136,0.27586204,583.4,582.23,1.28623104]
["bitfinex-derivatives","BNBF0:USTF0",1728972239782,0.27586406,583.44,581.87,0.3157198]
["bitfinex-derivatives","BNBF0:USTF0",1728972281011,0.27598979,583.09,582.02,0.85608642]
["bitfinex-derivatives","BNBF0:USTF0",1728972345459,0.27516588,582.95,581.11,0.31598327]
["bitfinex-derivatives","BNBF0:USTF0",1728972376175,0.27536238,582.86,581.53,1.28353014]
["bitfinex-derivatives","BNBF0:USTF0",1728972412097,2.66699432,582.6,580.82,2.63500142]
["bitfinex-derivatives","BNBF0:USTF0",1728972475442,0.27518629,582.27,580.78,2.64905747]
["bitfinex-derivatives","BNBF0:USTF0",1728972511577,0.27508226,582.51,581.26,0.88507393]
["bitfinex-derivatives","BNBF0:USTF0",1728972543708,2.67372213,582.41,580.86,0.88639302]
["bitfinex-derivatives","BNBF0:USTF0",1728972561515,0.27506139,582.21,580.71,2.66192238]
["bitfinex-derivatives","BNBF0:USTF0",1728972627967,0.2752836,582.12,580.83,0.89018728]
["bitfinex-derivatives","BNBF0:USTF0",1728972644373,0.27535386,581.9,581.06,0.89036992]
["bitfinex-derivatives","BNBF0:USTF0",1728972674399,0.27569887,581.87,580.93,0.88972386]
["bitfinex-derivatives","BNBF0:USTF0",1728972743155,2.65990413,582.3,580.63,1.79548806]
["bitfinex-derivatives","BNBF0:USTF0",1728972759666,0.27571663,582.15,581.12,0.88838838]
["bitfinex-derivatives","BNBF0:USTF0",1728972788779,0.27575367,582.42,580.92,0.31619382]
["bitfinex-derivatives","BNBF0:USTF0",1728972841728,0.27589055,582.52,581.11,2.63656057]
["bitfinex-derivatives","BNBF0:USTF0",1728972870756,0.27600083,582.74,581.39,0.88434659]
["bitfinex-derivatives","BNBF0:USTF0",1728972899286,0.27628056,582.83,581.57,1.28345675]
["bitfinex-derivatives","BNBF0:USTF0",1728972951916,0.27668062,583.41,582.19,0.877523]
["bitfinex-derivatives","BNBF0:USTF0",1728972980944,0.27685863,584.1,582.57,1.19346387]
["bitfinex-derivatives","BNBF0:USTF0",1728973010473,0.27729403,583.92,582.55,1.19447535]
["bitfinex-derivatives","BNBF0:USTF0",1728973062613,1.27819563,584.17,583.03,0.88486117]
["bitfinex-derivatives","BNBF0:USTF0",1728973092736,0.27768965,583.81,582.72,2.64815187]
["bitfinex-derivatives","BNBF0:USTF0",1728973146662,1.27819563,584.51,583.01,0.88113837]
["bitfinex-derivatives","BNBF0:USTF0",1728973175489,0.27744712,584.6,583.48,0.87803828]
["bitfinex-derivatives","BNBF0:USTF0",1728973204714,0.27734298,584.66,583.56,0.87827343]
["bitfinex-derivatives","BNBF0:USTF0",1728973258459,0.27731875,584.75,583.59,0.88332418]
["bitfinex-derivatives","BNBF0:USTF0",1728973289880,0.27692826,584.73,583.36,1.78695217]
["bitfinex-derivatives","BNBF0:USTF0",1728973308204,0.27689557,584.75,583.42,0.88119051]
["bitfinex-derivatives","BNBF0:USTF0",1728973338125,0.27687159,585.04,583.73,0.88244015]
["bitfinex-derivatives","BNBF0:USTF0",1728973404683,0.27687076,584.75,583.87,0.88236438]
["bitfinex-derivatives","BNBF0:USTF0",1728973421192,0.27683567,585.0,583.83,0.88101675]
["bitfinex-derivatives","BNBF0:USTF0",1728973482753,0.27684868,584.75,583.66,0.88248175]
["bitfinex-derivatives","BNBF0:USTF0",1728973518189,0.27675642,585.12,583.62,2.62407933]
["bitfinex-derivatives","BNBF0:USTF0",1728973534599,0.27685257,585.03,583.69,0.88118355]
["bitfinex-derivatives","BNBF0:USTF0",1728973563833,0.27693755,584.71,583.56,0.87973871]
["bitfinex-derivatives","BNBF0:USTF0",1728973616681,0.2770907,584.37,583.31,0.86392726]
["bitfinex-derivatives","BNBF0:USTF0",1728973646201,0.27704702,584.47,583.33,0.8807749]
["bitfinex-derivatives","BNBF0:USTF0",1728973674518,0.27703725,584.35,583.41,0.88204068]
["bitfinex-derivatives","BNBF0:USTF0",1728973730973,0.27699959,584.59,583.51,0.88059823]
["bitfinex-derivatives","BNBF0:USTF0",1728973761791,0.27704581,584.37,583.39,0.88006653]
["bitfinex-derivatives","BNBF0:USTF0",1728973792209,0.27706847,584.32,583.53,0.85038286]
["bitfinex-derivatives","BNBF0:USTF0",1728973845049,0.27705868,584.58,583.61,0.88179643]
["bitfinex-derivatives","BNBF0:USTF0",1728973875674,0.27706782,584.29,583.54,0.88315306]
["bitfinex-derivatives","BNBF0:USTF0",1728973925822,0.27693977,584.48,583.75,0.87885276]
["bitfinex-derivatives","BNBF0:USTF0",1728973954938,0.27705861,584.69,583.53,0.85038286]
["bitfinex-derivatives","BNBF0:USTF0",1728973983565,0.27694329,584.47,583.76,0.88202456]
["bitfinex-derivatives","BNBF0:USTF0",1728974000577,0.27694157,584.43,583.6,0.88193873]
["bitfinex-derivatives","BNBF0:USTF0",1728974063313,1.28045654,584.69,583.72,0.88321488]
["bitfinex-derivatives","BNBF0:USTF0",1728974078619,0.27698732,584.48,583.77,0.88274292]
["bitfinex-derivatives","BNBF0:USTF0",1728974106840,0.27697516,584.56,583.57,0.88348891]
["bitfinex-derivatives","BNBF0:USTF0",1728974173092,0.27637713,584.73,583.69,0.87995898]
["bitfinex-derivatives","BNBF0:USTF0",1728974189303,0.27643749,584.94,583.62,0.88171709]
["bitfinex-derivatives","BNBF0:USTF0",1728974219922,0.2765387,584.61,583.25,1.78743403]
["bitfinex-derivatives","BNBF0:USTF0",1728974305796,0.27662062,584.01,583.23,0.8371793]
["bitfinex-derivatives","BNBF0:USTF0",1728974324700,0.27667981,583.99,583.07,0.8853729]
["bitfinex-derivatives","BNBF0:USTF0",1728974353636,0.27674138,584.06,582.9,0.8843197]
["bitfinex-derivatives","BNBF0:USTF0",1728974405671,0.27673641,583.81,583.2,0.88534821]
["bitfinex-derivatives","BNBF0:USTF0",1728974433790,0.27665632,584.25,583.42,0.88466217]
["bitfinex-derivatives","BNBF0:USTF0",1728974463421,0.276632,584.34,583.14,0.88252432]
["bitfinex-derivatives","BNBF0:USTF0",1728974517758,0.27678793,583.93,582.96,0.8806473]
["bitfinex-derivatives","BNBF0:USTF0",1728974547777,0.27681805,583.74,582.85,0.88376378]
["bitfinex-derivatives","BNBF0:USTF0",1728974600613,0.27657257,584.39,583.04,1.78800802]
["bitfinex-derivatives","BNBF0:USTF0",1728974630751,0.27668256,584.03,583.16,0.8811752]
["bitfinex-derivatives","BNBF0:USTF0",1728974660381,0.27671343,583.87,583.0,0.88187719]
["bitfinex-derivatives","BNBF0:USTF0",1728974712330,0.27672615,583.87,582.92,1.78865898]
["bitfinex-derivatives","BNBF0:USTF0",1728974741357,0.27672755,583.78,583.03,0.8856232]
["bitfinex-derivatives","BNBF0:USTF0",1728974762365,0.27672418,584.01,582.98,0.88507225]
["bitfinex-derivatives","BNBF0:USTF0",1728974786774,0.27671061,583.94,582.98,3.06143157]
["bitfinex-derivatives","BNBF0:USTF0",1728974850320,0.2766373,584.06,583.12,0.88262006]
["bitfinex-derivatives","BNBF0:USTF0",1728974867130,0.27662348,584.21,583.21,0.88313151]
["bitfinex-derivatives","BNBF0:USTF0",1728974895052,0.27651037,584.43,583.15,3.06030588]
["bitfinex-derivatives","BNBF0:USTF0",1728974960392,0.27663154,584.2,583.24,0.88138533]
["bitfinex-derivatives","BNBF0:USTF0",1728974977315,0.27663767,584.38,583.25,0.88035201]
["bitfinex-derivatives","BNBF0:USTF0",1728975005043,0.27662761,584.27,583.15,2.658957]
["bitfinex-derivatives","BNBF0:USTF0",1728975072093,0.27646897,584.77,583.23,0.87887141]
["bitfinex-derivatives","BNBF0:USTF0",1728975087602,0.27644946,584.5,583.6,0.87564317]
["bitfinex-derivatives","BNBF0:USTF0",1728975117136,0.27635763,584.84,583.6,0.87139489]
["bitfinex-derivatives","BNBF0:USTF0",1728975173567,0.27620913,585.29,584.09,0.87432984]
["bitfinex-derivatives","BNBF0:USTF0",1728975202589,0.27555777,585.01,584.08,0.87171761]
["bitfinex-derivatives","BNBF0:USTF0",1728975231517,0.27550618,585.17,584.33,0.87525444]
["bitfinex-derivatives","BNBF0:USTF0",1728975283861,0.27549588,585.11,584.06,0.87433214]
["bitfinex-derivatives","BNBF0:USTF0",1728975313872,0.27544198,585.37,584.12,0.87435697]
["bitfinex-derivatives","BNBF0:USTF0",1728975368108,1.27833567,585.43,584.26,0.87424623]
["bitfinex-derivatives","BNBF0:USTF0",1728975400034,0.2754146,585.35,584.6,0.87472661]
["bitfinex-derivatives","BNBF0:USTF0",1728975429153,0.27541332,585.31,584.42,0.87530791]
["bitfinex-derivatives","BNBF0:USTF0",1728975446169,0.27540864,585.32,584.36,0.87510301]
["bitfinex-derivatives","BNBF0:USTF0",1728975512515,0.27549304,585.19,584.24,0.87436968]
["bitfinex-derivatives","BNBF0:USTF0",1728975543054,0.27553571,585.15,583.99,2.65437082]
["bitfinex-derivatives","BNBF0:USTF0",1728975559155,1.28301314,585.42,584.16,0.87667056]
["bitfinex-derivatives","BNBF0:USTF0",1728975624009,0.27553745,585.32,584.02,0.87820879]
["bitfinex-derivatives","BNBF0:USTF0",1728975640315,0.27546535,585.06,584.48,0.8779132]
["bitfinex-derivatives","BNBF0:USTF0",1728975669240,0.27533137,585.83,584.38,0.8739135]
["bitfinex-derivatives","BNBF0:USTF0",1728975737993,0.27529199,585.57,584.76,0.87815268]
["bitfinex-derivatives","BNBF0:USTF0",1728975754710,1.28200904,585.8,584.59,0.87930898]
["bitfinex-derivatives","BNBF0:USTF0",1728975785937,0.27524364,585.71,584.84,0.87852119]
["bitfinex-derivatives","BNBF0:USTF0",1728975850896,0.27527544,585.61,584.91,0.87984405]
["bitfinex-derivatives","BNBF0:USTF0",1728975867617,0.27526141,585.42,584.64,0.88081672]
["bitfinex-derivatives","BNBF0:USTF0",1728975896946,0.27527476,585.57,584.81,0.88188712]
["bitfinex-derivatives","BNBF0:USTF0",1728975949286,0.27511328,586.26,584.85,2.15600198]
["bitfinex-derivatives","BNBF0:USTF0",1728975976397,0.27506492,586.16,584.87,0.8753695]
["bitfinex-derivatives","BNBF0:USTF0",1728976006829,0.27510424,586.29,585.01,0.87776448]
["bitfinex-derivatives","BNBF0:USTF0",1728976044567,0.2749887,586.47,584.84,1.78242163]
["bitfinex-derivatives","BNBF0:USTF0",1728976096610,0.27444231,585.79,585.23,1.35160535]
["bitfinex-derivatives","BNBF0:USTF0",1728976148452,0.27427029,586.86,585.2,1.73698223]
["bitfinex-derivatives","BNBF0:USTF0",1728976181066,0.27426744,586.29,585.3,0.87507684]
["bitfinex-derivatives","BNBF0:USTF0",1728976208685,0.27428954,586.13,585.35,0.87978634]
["bitfinex-derivatives","BNBF0:USTF0",1728976225597,0.27430125,585.91,585.39,0.87989649]
["bitfinex-derivatives","BNBF0:USTF0",1728976298745,0.27453348,585.72,584.85,0.87800192]
["bitfinex-derivatives","BNBF0:USTF0",1728976328460,0.27455251,585.58,585.01,0.87974396]
["bitfinex-derivatives","BNBF0:USTF0",1728976344580,0.86989817,585.87,585.09,0.8795905]
["bitfinex-derivatives","BNBF0:USTF0",1728976409426,0.27419829,586.78,585.27,0.87260924]
["bitfinex-derivatives","BNBF0:USTF0",1728976425342,0.27419397,586.73,585.11,1.78158517]
["bitfinex-derivatives","BNBF0:USTF0",1728976455173,0.27416354,586.47,585.33,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1728976523007,0.27421303,586.25,585.56,2.21843283]
["bitfinex-derivatives","BNBF0:USTF0",1728976541127,0.27426804,586.41,585.56,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1728976585164,0.27437643,586.24,585.56,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1728976655706,0.27441473,585.98,584.72,1.78294673]
["bitfinex-derivatives","BNBF0:USTF0",1728976683932,0.2744783,586.04,584.95,0.88014409]
["bitfinex-derivatives","BNBF0:USTF0",1728976713751,0.27451003,585.76,584.74,0.87873328]
["bitfinex-derivatives","BNBF0:USTF0",1728976764392,0.27437413,586.44,585.29,0.88089297]
["bitfinex-derivatives","BNBF0:USTF0",1728976793308,0.27439189,586.23,585.15,1.82672782]
["bitfinex-derivatives","BNBF0:USTF0",1728976833039,0.27453927,586.12,584.71,0.87687244]
["bitfinex-derivatives","BNBF0:USTF0",1728976887286,0.27446965,585.86,584.88,0.88101863]
["bitfinex-derivatives","BNBF0:USTF0",1728976917346,0.27454854,585.49,584.9,0.88056623]
["bitfinex-derivatives","BNBF0:USTF0",1728976935127,1.28021669,585.8,584.58,0.8797216]
["bitfinex-derivatives","BNBF0:USTF0",1728977004994,0.27389722,585.62,584.46,0.88040927]
["bitfinex-derivatives","BNBF0:USTF0",1728977035120,0.27396357,585.45,584.79,1.91514115]
["bitfinex-derivatives","BNBF0:USTF0",1728977049933,0.27396269,585.41,584.54,0.89751156]
["bitfinex-derivatives","BNBF0:USTF0",1728977117076,0.27395158,585.55,584.59,0.89643911]
["bitfinex-derivatives","BNBF0:USTF0",1728977147299,1.28021669,585.68,584.65,2.17572925]
["bitfinex-derivatives","BNBF0:USTF0",1728977166208,0.27395925,585.71,584.71,0.89853028]
["bitfinex-derivatives","BNBF0:USTF0",1728977230181,0.2738868,585.57,584.71,0.89526365]
["bitfinex-derivatives","BNBF0:USTF0",1728977246615,0.27387172,585.62,584.99,0.89572065]
["bitfinex-derivatives","BNBF0:USTF0",1728977276311,0.27381947,585.9,584.67,0.89619739]
["bitfinex-derivatives","BNBF0:USTF0",1728977343958,0.2738775,585.62,584.97,0.89711492]
["bitfinex-derivatives","BNBF0:USTF0",1728977359272,0.27379192,585.79,584.84,0.89658453]
["bitfinex-derivatives","BNBF0:USTF0",1728977405706,0.27379934,585.87,585.09,0.89578436]
["bitfinex-derivatives","BNBF0:USTF0",1728977443333,0.2738742,585.79,584.84,0.89588223]
["bitfinex-derivatives","BNBF0:USTF0",1728977481358,1.27931396,585.83,584.86,1.93524137]
["bitfinex-derivatives","BNBF0:USTF0",1728977512583,0.27402365,585.62,584.65,1.90151359]
["bitfinex-derivatives","BNBF0:USTF0",1728977567436,0.27383974,585.84,584.83,0.89261075]
["bitfinex-derivatives","BNBF0:USTF0",1728977596756,0.27379699,586.04,584.98,0.8953498]
["bitfinex-derivatives","BNBF0:USTF0",1728977626088,0.27391933,585.51,584.82,0.8977261]
["bitfinex-derivatives","BNBF0:USTF0",1728977679931,0.27382892,585.95,584.63,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1728977709743,0.27383757,585.78,584.85,0.89745669]
["bitfinex-derivatives","BNBF0:USTF0",1728977729256,1.28173361,585.83,584.95,2.17849794]
["bitfinex-derivatives","BNBF0:USTF0",1728977802923,0.27394515,585.86,584.36,0.89844185]
["bitfinex-derivatives","BNBF0:USTF0",1728977835862,0.27400127,585.48,584.51,0.89972948]
["bitfinex-derivatives","BNBF0:USTF0",1728977852365,0.84892014,585.62,584.51,0.89778217]
["bitfinex-derivatives","BNBF0:USTF0",1728977919406,0.27381183,586.04,584.74,0.89968955]
["bitfinex-derivatives","BNBF0:USTF0",1728977949420,0.27383859,585.95,584.63,0.90051538]
["bitfinex-derivatives","BNBF0:USTF0",1728977966136,0.27379481,586.17,584.69,0.89984455]
["bitfinex-derivatives","BNBF0:USTF0",1728978032285,0.27367337,585.89,585.13,0.8968238]
["bitfinex-derivatives","BNBF0:USTF0",1728978050600,0.27368506,586.1,584.95,0.89528914]
["bitfinex-derivatives","BNBF0:USTF0",1728978079427,0.27369632,586.13,585.22,0.89800544]
["bitfinex-derivatives","BNBF0:USTF0",1728978111153,0.27380345,585.89,584.92,0.89914606]
["bitfinex-derivatives","BNBF0:USTF0",1728978167688,0.27401277,585.54,584.35,0.89480249]
["bitfinex-derivatives","BNBF0:USTF0",1728978197514,0.27401519,585.24,584.58,0.89932325]
["bitfinex-derivatives","BNBF0:USTF0",1728978252559,0.27394457,585.37,584.79,0.90044572]
["bitfinex-derivatives","BNBF0:USTF0",1728978280990,0.27394055,585.21,584.85,2.24215751]
["bitfinex-derivatives","BNBF0:USTF0",1728978318321,0.27388147,585.68,584.67,0.90014371]
["bitfinex-derivatives","BNBF0:USTF0",1728978374267,0.27378826,585.81,585.08,1.95472474]
["bitfinex-derivatives","BNBF0:USTF0",1728978405994,0.27383046,585.63,584.9,0.90099031]
["bitfinex-derivatives","BNBF0:USTF0",1728978435104,0.27382515,585.61,584.86,2.17746486]
["bitfinex-derivatives","BNBF0:USTF0",1728978490651,0.27378631,586.05,584.82,0.90235358]
["bitfinex-derivatives","BNBF0:USTF0",1728978520085,0.27379847,585.94,585.03,2.100085]
["bitfinex-derivatives","BNBF0:USTF0",1728978536890,0.27379346,585.83,584.9,0.90087008]
["bitfinex-derivatives","BNBF0:USTF0",1728978604954,0.27369939,586.07,585.21,0.89953042]
["bitfinex-derivatives","BNBF0:USTF0",1728978634463,0.27373523,585.85,585.15,0.9001559]
["bitfinex-derivatives","BNBF0:USTF0",1728978651179,0.27368986,585.85,585.1,0.90150232]
["bitfinex-derivatives","BNBF0:USTF0",1728978718144,0.27369781,585.84,584.98,0.90078788]
["bitfinex-derivatives","BNBF0:USTF0",1728978746673,0.27340576,585.66,585.01,0.901919]
["bitfinex-derivatives","BNBF0:USTF0",1728978763889,0.27354991,585.95,584.7,0.90170281]
["bitfinex-derivatives","BNBF0:USTF0",1728978837731,0.2735734,586.2,585.4,0.90140846]
["bitfinex-derivatives","BNBF0:USTF0",1728978854053,0.83825382,586.01,585.25,0.90264944]
["bitfinex-derivatives","BNBF0:USTF0",1728978882878,0.2734695,586.03,585.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1728978924513,0.2734385,586.03,585.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1728978999766,0.27377552,585.8,585.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1728979029382,0.27373013,585.64,584.42,0.90141117]
["bitfinex-derivatives","BNBF0:USTF0",1728979082828,0.27340823,585.37,584.48,0.90110757]
["bitfinex-derivatives","BNBF0:USTF0",1728979112255,0.27303625,585.09,584.52,0.90297407]
["bitfinex-derivatives","BNBF0:USTF0",1728979142071,0.86623858,585.57,584.53,0.90288764]
["bitfinex-derivatives","BNBF0:USTF0",1728979194015,0.27309062,585.53,584.38,0.90303871]
["bitfinex-derivatives","BNBF0:USTF0",1728979225242,0.27311972,585.46,584.81,0.90337936]
["bitfinex-derivatives","BNBF0:USTF0",1728979254459,0.27330076,585.56,584.8,0.90324555]
["bitfinex-derivatives","BNBF0:USTF0",1728979306904,0.27366552,586.1,584.83,0.89559397]
["bitfinex-derivatives","BNBF0:USTF0",1728979339536,0.27367416,586.12,585.07,0.90086958]
["bitfinex-derivatives","BNBF0:USTF0",1728979356145,0.27368973,585.91,585.27,0.90154534]
["bitfinex-derivatives","BNBF0:USTF0",1728979421902,0.27367098,586.21,585.35,0.90127235]
["bitfinex-derivatives","BNBF0:USTF0",1728979451426,0.27368092,586.28,584.72,2.63272455]
["bitfinex-derivatives","BNBF0:USTF0",1728979467539,0.27357772,585.85,584.82,1.28081143]
["bitfinex-derivatives","BNBF0:USTF0",1728979534280,0.27362562,586.18,585.15,0.8998961]
["bitfinex-derivatives","BNBF0:USTF0",1728979550693,0.27361851,585.95,585.29,0.89940221]
["bitfinex-derivatives","BNBF0:USTF0",1728979580419,0.27358458,586.29,585.15,0.8993006]
["bitfinex-derivatives","BNBF0:USTF0",1728979614334,0.27351751,586.58,584.92,1.78209456]
["bitfinex-derivatives","BNBF0:USTF0",1728979667779,0.27352334,586.1,585.6,0.89945833]
["bitfinex-derivatives","BNBF0:USTF0",1728979697806,0.27348174,586.2,585.41,0.89888464]
["bitfinex-derivatives","BNBF0:USTF0",1728979727033,0.27344184,586.75,585.62,0.89771897]
["bitfinex-derivatives","BNBF0:USTF0",1728979780169,0.27336948,586.7,585.8,0.89777021]
["bitfinex-derivatives","BNBF0:USTF0",1728979809496,0.27337041,586.89,585.39,0.89557986]
["bitfinex-derivatives","BNBF0:USTF0",1728979861632,0.27339965,586.77,585.86,0.89903399]
["bitfinex-derivatives","BNBF0:USTF0",1728979898055,0.2734916,586.37,585.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1728979933273,0.27348529,586.06,585.73,0.89716336]
["bitfinex-derivatives","BNBF0:USTF0",1728979987027,0.27336203,586.81,585.83,2.22707301]
["bitfinex-derivatives","BNBF0:USTF0",1728980022051,0.27333624,586.59,585.47,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1728980038671,2.12795839,586.6,585.71,0.89773778]
["bitfinex-derivatives","BNBF0:USTF0",1728980077300,0.27326472,586.86,585.92,0.89638706]
["bitfinex-derivatives","BNBF0:USTF0",1728980144667,0.2734128,586.68,585.38,0.89434836]
["bitfinex-derivatives","BNBF0:USTF0",1728980160983,0.273359,586.64,585.8,0.89453546]
["bitfinex-derivatives","BNBF0:USTF0",1728980228530,0.27346131,586.61,585.46,0.89431128]
["bitfinex-derivatives","BNBF0:USTF0",1728980257353,0.27341934,586.45,585.71,0.89589423]
["bitfinex-derivatives","BNBF0:USTF0",1728980274360,0.27341425,586.53,585.31,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1728980344919,0.27335813,586.63,585.32,0.89659175]
["bitfinex-derivatives","BNBF0:USTF0",1728980361328,0.27336789,586.4,585.37,1.27356266]
["bitfinex-derivatives","BNBF0:USTF0",1728980390957,1.78081783,587.0,585.6,0.89746367]
["bitfinex-derivatives","BNBF0:USTF0",1728980419178,0.27325661,586.99,585.82,0.89588038]
["bitfinex-derivatives","BNBF0:USTF0",1728980473423,0.2732491,587.0,585.44,1.20793186]
["bitfinex-derivatives","BNBF0:USTF0",1728980502038,0.27319905,586.7,586.04,0.89577317]
["bitfinex-derivatives","BNBF0:USTF0",1728980532073,0.273206,586.99,586.2,0.89602635]
["bitfinex-derivatives","BNBF0:USTF0",1728980600130,1.27760506,586.75,586.27,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1728980632354,0.85791295,586.77,586.01,0.89835463]
["bitfinex-derivatives","BNBF0:USTF0",1728980695703,0.27325166,587.11,585.87,0.89616121]
["bitfinex-derivatives","BNBF0:USTF0",1728980726738,0.27315269,587.21,585.78,1.78346929]
["bitfinex-derivatives","BNBF0:USTF0",1728980758353,0.27315126,587.14,585.95,1.84557724]
["bitfinex-derivatives","BNBF0:USTF0",1728980810289,0.27305899,586.97,586.34,0.89331445]
["bitfinex-derivatives","BNBF0:USTF0",1728980838121,0.27315984,587.29,586.07,0.89350481]
["bitfinex-derivatives","BNBF0:USTF0",1728980854833,0.27315917,587.23,585.93,0.89257224]
["bitfinex-derivatives","BNBF0:USTF0",1728980918672,0.27313253,586.75,586.04,0.89404775]
["bitfinex-derivatives","BNBF0:USTF0",1728980948704,0.27305782,587.35,586.3,0.89424991]
["bitfinex-derivatives","BNBF0:USTF0",1728980964314,1.55066024,587.29,586.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1728981032774,0.27300378,587.17,586.31,0.89432932]
["bitfinex-derivatives","BNBF0:USTF0",1728981062385,0.27305454,587.13,586.21,0.89489558]
["bitfinex-derivatives","BNBF0:USTF0",1728981079895,0.27305433,587.09,586.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1728981109813,0.27316786,587.03,585.97,0.89514391]
["bitfinex-derivatives","BNBF0:USTF0",1728981165272,0.27300645,587.45,586.24,0.89240304]
["bitfinex-derivatives","BNBF0:USTF0",1728981193800,0.27297239,587.46,586.27,0.89021514]
["bitfinex-derivatives","BNBF0:USTF0",1728981223225,0.27292284,587.24,586.31,1.91980391]
["bitfinex-derivatives","BNBF0:USTF0",1728981278257,0.27296152,587.31,586.45,0.89520503]
["bitfinex-derivatives","BNBF0:USTF0",1728981306672,0.27297367,587.18,586.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1728981337493,0.27296394,587.21,586.15,0.894112]
["bitfinex-derivatives","BNBF0:USTF0",1728981395342,0.27292477,587.59,586.21,0.89478858]
["bitfinex-derivatives","BNBF0:USTF0",1728981429861,0.27284325,587.7,586.61,0.89258081]
["bitfinex-derivatives","BNBF0:USTF0",1728981485096,0.27261617,587.56,586.67,0.8941347]
["bitfinex-derivatives","BNBF0:USTF0",1728981515918,0.27259539,587.5,586.55,1.2714782]
["bitfinex-derivatives","BNBF0:USTF0",1728981544736,0.27245181,588.09,586.78,0.89303886]
["bitfinex-derivatives","BNBF0:USTF0",1728981604276,0.27261409,587.34,586.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1728981638098,1.27774114,587.52,586.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1728981656420,0.27281203,587.17,586.19,0.88965557]
["bitfinex-derivatives","BNBF0:USTF0",1728981726461,0.27296527,587.01,585.76,2.40132165]
["bitfinex-derivatives","BNBF0:USTF0",1728981754893,0.27290102,587.05,586.19,0.89337638]
["bitfinex-derivatives","BNBF0:USTF0",1728981770500,0.27281271,587.22,586.12,0.8921359]
["bitfinex-derivatives","BNBF0:USTF0",1728981845270,0.27263711,587.55,586.56,2.07039982]
["bitfinex-derivatives","BNBF0:USTF0",1728981875399,0.2726815,587.36,586.18,0.89367407]
["bitfinex-derivatives","BNBF0:USTF0",1728981892310,0.2726176,587.83,586.35,0.89247062]
["bitfinex-derivatives","BNBF0:USTF0",1728981921326,0.27264156,587.43,586.71,0.89291198]
["bitfinex-derivatives","BNBF0:USTF0",1728981974378,0.27273664,587.35,586.53,0.8939058]
["bitfinex-derivatives","BNBF0:USTF0",1728982010995,0.27260311,587.51,586.41,1.20435433]
["bitfinex-derivatives","BNBF0:USTF0",1728982040006,0.2725365,587.54,586.54,0.89086664]
["bitfinex-derivatives","BNBF0:USTF0",1728982105462,0.2727606,587.61,586.26,0.89107324]
["bitfinex-derivatives","BNBF0:USTF0",1728982135786,0.27292657,587.29,586.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1728982196316,0.27284821,586.92,586.08,0.89426006]
["bitfinex-derivatives","BNBF0:USTF0",1728982224141,0.27277953,587.27,586.32,0.8924894]
["bitfinex-derivatives","BNBF0:USTF0",1728982254755,0.27268857,587.2,586.41,0.89154275]
["bitfinex-derivatives","BNBF0:USTF0",1728982307590,0.27265397,587.48,586.55,0.89455271]
["bitfinex-derivatives","BNBF0:USTF0",1728982337507,0.27263522,587.4,586.51,1.94953829]
["bitfinex-derivatives","BNBF0:USTF0",1728982367433,1.7786031,587.6,586.44,0.89475167]
["bitfinex-derivatives","BNBF0:USTF0",1728982430289,0.27274291,587.33,586.56,0.89645864]
["bitfinex-derivatives","BNBF0:USTF0",1728982458719,0.27272837,587.39,586.63,0.89697642]
["bitfinex-derivatives","BNBF0:USTF0",1728982483336,0.27278267,587.2,586.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1728982553987,0.27272918,587.18,586.68,0.89756725]
["bitfinex-derivatives","BNBF0:USTF0",1728982587518,0.2727071,587.19,586.63,0.89727828]
["bitfinex-derivatives","BNBF0:USTF0",1728982603834,0.27269094,587.19,586.55,0.89650744]
["bitfinex-derivatives","BNBF0:USTF0",1728982634950,0.27264863,587.76,586.76,0.89600864]
["bitfinex-derivatives","BNBF0:USTF0",1728982714706,0.87260047,587.32,586.64,0.89536413]
["bitfinex-derivatives","BNBF0:USTF0",1728982731814,0.27269396,587.3,586.51,2.17370341]
["bitfinex-derivatives","BNBF0:USTF0",1728982762644,0.27270231,587.19,586.65,2.04335043]
["bitfinex-derivatives","BNBF0:USTF0",1728982817184,0.2725453,587.84,586.46,1.20527802]
["bitfinex-derivatives","BNBF0:USTF0",1728982848007,0.27260073,587.51,586.73,0.89305538]
["bitfinex-derivatives","BNBF0:USTF0",1728982877026,0.27251874,587.52,586.99,0.89498304]
["bitfinex-derivatives","BNBF0:USTF0",1728982930870,0.27259189,587.53,586.96,1.82294071]
["bitfinex-derivatives","BNBF0:USTF0",1728982965703,0.27270319,587.21,586.28,0.89339803]
["bitfinex-derivatives","BNBF0:USTF0",1728983019051,1.54864612,587.46,586.62,1.96211583]
["bitfinex-derivatives","BNBF0:USTF0",1728983049175,0.27271622,587.53,586.35,0.89650258]
["bitfinex-derivatives","BNBF0:USTF0",1728983079390,0.27278002,587.32,586.53,0.89687373]
["bitfinex-derivatives","BNBF0:USTF0",1728983152651,0.86019117,587.61,585.92,0.83594133]
["bitfinex-derivatives","BNBF0:USTF0",1728983181381,1.27598747,587.44,586.19,0.85820467]
["bitfinex-derivatives","BNBF0:USTF0",1728983225109,1.2728482,587.16,585.43,0.89206143]
["bitfinex-derivatives","BNBF0:USTF0",1728983280747,1.78166878,586.74,585.16,0.89724967]
["bitfinex-derivatives","BNBF0:USTF0",1728983310873,2.64640751,586.51,584.68,0.89357768]
["bitfinex-derivatives","BNBF0:USTF0",1728983327282,1.2728482,586.83,585.17,0.89369812]
["bitfinex-derivatives","BNBF0:USTF0",1728983395936,1.2728482,586.31,585.05,0.89667657]
["bitfinex-derivatives","BNBF0:USTF0",1728983426256,1.78176,586.76,585.11,1.21090734]
["bitfinex-derivatives","BNBF0:USTF0",1728983442179,2.63958257,586.84,585.18,1.20665541]
["bitfinex-derivatives","BNBF0:USTF0",1728983472201,1.2728482,586.73,585.63,0.89349453]
["bitfinex-derivatives","BNBF0:USTF0",1728983527053,1.2728482,586.92,586.02,0.89607485]
["bitfinex-derivatives","BNBF0:USTF0",1728983555279,1.77940644,587.51,585.85,0.89859776]
["bitfinex-derivatives","BNBF0:USTF0",1728983584599,2.61313773,587.14,585.69,0.89881373]
["bitfinex-derivatives","BNBF0:USTF0",1728983640546,3.05292211,587.28,585.79,0.89899258]
["bitfinex-derivatives","BNBF0:USTF0",1728983670867,1.2728482,587.06,585.95,1.27364523]
["bitfinex-derivatives","BNBF0:USTF0",1728983699384,2.12138854,587.08,586.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1728983752035,2.12554337,587.14,585.95,0.89874675]
["bitfinex-derivatives","BNBF0:USTF0",1728983783065,2.65288406,587.26,585.18,0.89433439]
["bitfinex-derivatives","BNBF0:USTF0",1728983836603,2.11322311,586.87,585.28,1.21071157]
["bitfinex-derivatives","BNBF0:USTF0",1728983868625,2.61587185,587.43,585.63,1.77958843]
["bitfinex-derivatives","BNBF0:USTF0",1728983896946,1.2749724,587.63,585.94,1.77884554]
["bitfinex-derivatives","BNBF0:USTF0",1728983947491,2.61235086,587.25,585.83,0.89448115]
["bitfinex-derivatives","BNBF0:USTF0",1728983979217,2.11504342,586.87,585.7,1.27684329]
["bitfinex-derivatives","BNBF0:USTF0",1728984009641,1.2749724,587.1,585.82,0.90003504]
["bitfinex-derivatives","BNBF0:USTF0",1728984065677,1.77976287,587.54,586.01,0.90088954]
["bitfinex-derivatives","BNBF0:USTF0",1728984095005,1.2749724,587.1,585.81,1.21110021]
["bitfinex-derivatives","BNBF0:USTF0",1728984110523,1.2749724,587.09,585.88,0.89783736]
["bitfinex-derivatives","BNBF0:USTF0",1728984177367,1.2749724,587.35,586.27,0.89863141]
["bitfinex-derivatives","BNBF0:USTF0",1728984210894,1.2749724,587.19,586.33,0.89821766]
["bitfinex-derivatives","BNBF0:USTF0",1728984227915,1.2749724,587.32,586.21,0.89826329]
["bitfinex-derivatives","BNBF0:USTF0",1728984257834,1.77861067,587.68,586.37,0.89768881]
["bitfinex-derivatives","BNBF0:USTF0",1728984312574,1.2749724,587.57,586.42,0.89955978]
["bitfinex-derivatives","BNBF0:USTF0",1728984342097,2.64411686,587.81,586.57,0.89858192]
["bitfinex-derivatives","BNBF0:USTF0",1728984371728,1.2749724,587.69,586.79,0.89776957]
["bitfinex-derivatives","BNBF0:USTF0",1728984425750,2.61425403,587.47,585.84,1.20829797]
["bitfinex-derivatives","BNBF0:USTF0",1728984455184,2.61844565,587.74,586.49,0.89279467]
["bitfinex-derivatives","BNBF0:USTF0",1728984487501,2.64458431,587.81,586.19,0.89469364]
["bitfinex-derivatives","BNBF0:USTF0",1728984542943,1.27001732,587.59,586.48,0.89874655]
["bitfinex-derivatives","BNBF0:USTF0",1728984572667,1.27001732,587.75,586.5,0.89714103]
["bitfinex-derivatives","BNBF0:USTF0",1728984627725,2.65252502,587.67,586.17,0.89776112]
["bitfinex-derivatives","BNBF0:USTF0",1728984656641,1.27001732,587.5,586.31,0.89546728]
["bitfinex-derivatives","BNBF0:USTF0",1728984686379,1.77765669,588.25,586.32,0.89093168]
["bitfinex-derivatives","BNBF0:USTF0",1728984742930,1.77668106,588.43,586.64,0.31302271]
["bitfinex-derivatives","BNBF0:USTF0",1728984775255,2.62573713,588.62,587.1,1.20120672]
["bitfinex-derivatives","BNBF0:USTF0",1728984806675,1.27001732,588.57,587.31,0.86042914]
["bitfinex-derivatives","BNBF0:USTF0",1728984860103,2.6198362,588.46,587.08,0.89297107]
["bitfinex-derivatives","BNBF0:USTF0",1728984890131,1.27001732,588.32,587.14,0.89491007]
["bitfinex-derivatives","BNBF0:USTF0",1728984906140,2.11043732,588.56,587.41,0.89505136]
["bitfinex-derivatives","BNBF0:USTF0",1728984936460,2.60982792,588.53,586.8,0.89576984]
["bitfinex-derivatives","BNBF0:USTF0",1728985006725,1.27001732,587.99,586.37,1.2381685]
["bitfinex-derivatives","BNBF0:USTF0",1728985024330,1.27001732,588.16,586.45,1.23891247]
["bitfinex-derivatives","BNBF0:USTF0",1728985055357,1.27001732,587.93,586.82,1.23834965]
["bitfinex-derivatives","BNBF0:USTF0",1728985107787,1.27001732,587.6,586.5,1.23809207]
["bitfinex-derivatives","BNBF0:USTF0",1728985137116,1.27001732,587.6,586.84,1.23983259]
["bitfinex-derivatives","BNBF0:USTF0",1728985166138,2.63954061,587.8,586.32,1.24014171]
["bitfinex-derivatives","BNBF0:USTF0",1728985219964,1.2769612,587.84,586.6,0.83582743]
["bitfinex-derivatives","BNBF0:USTF0",1728985250599,1.27567774,587.85,586.74,0.89602048]
["bitfinex-derivatives","BNBF0:USTF0",1728985283028,1.27567774,587.91,586.53,1.27366097]
["bitfinex-derivatives","BNBF0:USTF0",1728985338173,1.27567774,587.91,586.69,0.89798298]
["bitfinex-derivatives","BNBF0:USTF0",1728985368508,1.27567774,587.83,586.56,0.89814408]
["bitfinex-derivatives","BNBF0:USTF0",1728985423242,1.27567774,588.06,586.83,0.89331356]
["bitfinex-derivatives","BNBF0:USTF0",1728985453881,1.27567774,587.92,586.9,0.89784894]
["bitfinex-derivatives","BNBF0:USTF0",1728985483102,1.27567774,587.92,587.0,0.8984077]
["bitfinex-derivatives","BNBF0:USTF0",1728985523043,1.27567774,588.26,586.89,1.20896317]
["bitfinex-derivatives","BNBF0:USTF0",1728985568378,1.27567774,588.08,587.08,1.27366097]
["bitfinex-derivatives","BNBF0:USTF0",1728985586986,1.27567774,588.2,586.7,0.89641269]
["bitfinex-derivatives","BNBF0:USTF0",1728985617516,3.88927333,588.32,586.79,0.31299706]
["bitfinex-derivatives","BNBF0:USTF0",1728985682865,1.77656013,588.46,587.22,0.86579298]
["bitfinex-derivatives","BNBF0:USTF0",1728985699488,2.14130044,588.4,587.39,0.84535928]
["bitfinex-derivatives","BNBF0:USTF0",1728985728303,2.63694309,588.36,586.9,0.31303979]
["bitfinex-derivatives","BNBF0:USTF0",1728985797444,2.13402672,588.43,587.6,0.89164416]
["bitfinex-derivatives","BNBF0:USTF0",1728985813061,1.27567774,588.44,587.4,0.89379859]
["bitfinex-derivatives","BNBF0:USTF0",1728985842773,1.27567774,588.4,587.16,0.31288187]
["bitfinex-derivatives","BNBF0:USTF0",1728985896621,1.27567774,588.82,587.12,0.89135426]
["bitfinex-derivatives","BNBF0:USTF0",1728985925631,0.84843548,589.32,587.09,0.89053467]
["bitfinex-derivatives","BNBF0:USTF0",1728985954447,1.27291218,588.53,586.99,0.88930083]
["bitfinex-derivatives","BNBF0:USTF0",1728986007588,1.27572075,588.66,587.16,0.88967221]
["bitfinex-derivatives","BNBF0:USTF0",1728986037819,2.11299169,588.39,587.32,0.88909653]
["bitfinex-derivatives","BNBF0:USTF0",1728986066843,1.77639387,588.46,587.03,0.88992134]
["bitfinex-derivatives","BNBF0:USTF0",1728986122301,2.62935852,588.32,586.72,1.20339995]
["bitfinex-derivatives","BNBF0:USTF0",1728986151919,1.27572075,588.16,587.08,0.89247005]
["bitfinex-derivatives","BNBF0:USTF0",1728986204561,1.27572075,587.93,586.59,0.89161458]
["bitfinex-derivatives","BNBF0:USTF0",1728986236484,2.11697395,587.82,586.55,0.89621544]
["bitfinex-derivatives","BNBF0:USTF0",1728986266807,2.14921705,587.63,586.51,1.26705612]
["bitfinex-derivatives","BNBF0:USTF0",1728986322440,3.05455113,587.66,586.2,0.89662646]
["bitfinex-derivatives","BNBF0:USTF0",1728986351965,1.27572075,587.43,586.43,0.89715731]
["bitfinex-derivatives","BNBF0:USTF0",1728986368193,1.27572075,587.45,586.41,0.89768029]
["bitfinex-derivatives","BNBF0:USTF0",1728986396910,3.90262098,587.6,586.63,0.89838459]
["bitfinex-derivatives","BNBF0:USTF0",1728986465559,1.27759585,587.56,586.52,0.89451518]
["bitfinex-derivatives","BNBF0:USTF0",1728986483875,1.27759585,587.74,586.49,0.89584697]
["bitfinex-derivatives","BNBF0:USTF0",1728986524520,1.26906673,587.51,586.13,0.89066129]
["bitfinex-derivatives","BNBF0:USTF0",1728986592377,15.2384953,597.76,586.42,1.73407196]
["bitfinex-derivatives","BNBF0:USTF0",1728986608380,1.27049251,588.65,586.63,1.23359916]
["bitfinex-derivatives","BNBF0:USTF0",1728986638404,1.27049251,587.77,586.87,0.34087557]
["bitfinex-derivatives","BNBF0:USTF0",1728986690442,1.27049251,588.35,587.07,1.23007169]
["bitfinex-derivatives","BNBF0:USTF0",1728986720273,1.27049251,588.32,586.65,1.54463828]
["bitfinex-derivatives","BNBF0:USTF0",1728986749981,2.11602813,588.18,586.82,1.22934205]
["bitfinex-derivatives","BNBF0:USTF0",1728986802726,1.27049251,588.05,586.36,1.23138528]
["bitfinex-derivatives","BNBF0:USTF0",1728986816234,0.85452592,587.64,586.5,1.759892]
["bitfinex-derivatives","BNBF0:USTF0",1728986860277,2.14852069,587.56,586.41,0.34120084]
["bitfinex-derivatives","BNBF0:USTF0",1728986914513,1.78001321,587.34,585.86,0.8956074]
["bitfinex-derivatives","BNBF0:USTF0",1728986943139,1.27605102,587.08,586.17,0.34133704]
["bitfinex-derivatives","BNBF0:USTF0",1728986996669,1.27605102,587.25,585.87,1.24100335]
["bitfinex-derivatives","BNBF0:USTF0",1728987026997,1.27605102,587.11,585.75,1.78013462]
["bitfinex-derivatives","BNBF0:USTF0",1728987057118,1.27605102,586.99,585.7,1.24039355]
["bitfinex-derivatives","BNBF0:USTF0",1728987073531,0.86866956,586.9,585.81,1.24063573]
["bitfinex-derivatives","BNBF0:USTF0",1728987144383,1.27605102,588.24,586.82,0.3407861]
["bitfinex-derivatives","BNBF0:USTF0",1728987160289,1.27605102,588.44,586.79,0.34071432]
["bitfinex-derivatives","BNBF0:USTF0",1728987189506,2.11766923,588.06,586.92,1.23498345]
["bitfinex-derivatives","BNBF0:USTF0",1728987254854,1.2745608,587.96,587.23,0.85354291]
["bitfinex-derivatives","BNBF0:USTF0",1728987271779,2.11137819,588.25,587.13,1.23603344]
["bitfinex-derivatives","BNBF0:USTF0",1728987302191,1.2745608,588.16,587.48,0.34066677]
["bitfinex-derivatives","BNBF0:USTF0",1728987367451,1.2745608,588.17,587.03,1.23740266]
["bitfinex-derivatives","BNBF0:USTF0",1728987383768,1.2745608,588.01,587.1,1.23832876]
["bitfinex-derivatives","BNBF0:USTF0",1728987413088,1.2745608,588.12,586.96,1.23790528]
["bitfinex-derivatives","BNBF0:USTF0",1728987466040,1.2745608,587.84,586.91,1.23570175]
["bitfinex-derivatives","BNBF0:USTF0",1728987495658,1.77718765,588.33,587.26,0.34077751]
["bitfinex-derivatives","BNBF0:USTF0",1728987524977,1.77746753,588.05,586.66,1.23755794]
["bitfinex-derivatives","BNBF0:USTF0",1728987578131,2.11899453,587.93,587.03,0.34093517]
["bitfinex-derivatives","BNBF0:USTF0",1728987607157,1.2745608,587.78,586.91,0.34099421]
["bitfinex-derivatives","BNBF0:USTF0",1728987661102,1.77742971,588.27,586.69,1.2354111]
["bitfinex-derivatives","BNBF0:USTF0",1728987689125,1.27330944,587.98,586.99,0.3408157]
["bitfinex-derivatives","BNBF0:USTF0",1728987720114,1.77666594,588.46,587.18,0.3406732]
["bitfinex-derivatives","BNBF0:USTF0",1728987774985,1.77598591,588.64,586.9,1.23330099]
["bitfinex-derivatives","BNBF0:USTF0",1728987804803,1.77619742,588.56,587.15,1.23225333]
["bitfinex-derivatives","BNBF0:USTF0",1728987834431,0.85058724,588.28,587.49,0.34065898]
["bitfinex-derivatives","BNBF0:USTF0",1728987851545,1.77582732,588.65,587.11,1.2354022]
["bitfinex-derivatives","BNBF0:USTF0",1728987919406,1.7759557,588.64,587.64,0.34054887]
["bitfinex-derivatives","BNBF0:USTF0",1728987936625,1.77613699,588.55,587.06,0.34068696]
["bitfinex-derivatives","BNBF0:USTF0",1728987966244,1.27365142,588.11,587.26,1.23594166]
["bitfinex-derivatives","BNBF0:USTF0",1728988033006,2.64017075,588.43,586.95,1.23624783]
["bitfinex-derivatives","BNBF0:USTF0",1728988050916,1.7759406,588.69,587.58,0.83976853]
["bitfinex-derivatives","BNBF0:USTF0",1728988080742,1.27365142,588.77,587.38,1.22809211]
["bitfinex-derivatives","BNBF0:USTF0",1728988130469,1.77482352,589.02,587.94,0.34038068]
["bitfinex-derivatives","BNBF0:USTF0",1728988167793,2.6312974,589.46,588.19,1.2303841]
["bitfinex-derivatives","BNBF0:USTF0",1728988198719,0.83003978,589.13,588.04,1.22882702]
["bitfinex-derivatives","BNBF0:USTF0",1728988252554,1.27365142,589.05,587.91,1.23479139]
["bitfinex-derivatives","BNBF0:USTF0",1728988285882,2.14151374,588.97,587.74,0.89409854]
["bitfinex-derivatives","BNBF0:USTF0",1728988315200,1.27365142,588.82,588.0,0.86956351]
["bitfinex-derivatives","BNBF0:USTF0",1728988368544,1.27365142,588.78,587.89,0.34037294]
["bitfinex-derivatives","BNBF0:USTF0",1728988397562,1.77469529,589.17,587.48,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1728988451297,2.6177374,589.47,587.94,0.88926996]
["bitfinex-derivatives","BNBF0:USTF0",1728988480926,0.84709868,590.25,588.36,1.23049912]
["bitfinex-derivatives","BNBF0:USTF0",1728988511161,1.77257852,590.02,588.31,1.22849958]
["bitfinex-derivatives","BNBF0:USTF0",1728988529974,2.62966015,589.68,588.09,1.22981399]
["bitfinex-derivatives","BNBF0:USTF0",1728988597621,2.64298003,589.63,588.52,0.33998266]
["bitfinex-derivatives","BNBF0:USTF0",1728988626348,1.27333751,589.36,588.28,1.23387038]
["bitfinex-derivatives","BNBF0:USTF0",1728988642463,1.7728419,589.62,588.34,1.2331266]
["bitfinex-derivatives","BNBF0:USTF0",1728988710715,2.14140262,589.48,588.8,0.33992082]
["bitfinex-derivatives","BNBF0:USTF0",1728988728232,2.6358672,589.66,588.31,1.23288949]
["bitfinex-derivatives","BNBF0:USTF0",1728988758945,1.77300749,589.6,588.32,1.23205811]
["bitfinex-derivatives","BNBF0:USTF0",1728988827092,1.77252585,589.8,588.59,1.23253423]
["bitfinex-derivatives","BNBF0:USTF0",1728988847504,2.60920156,589.87,588.72,1.23045198]
["bitfinex-derivatives","BNBF0:USTF0",1728988876015,1.27306541,589.83,588.58,1.2268873]
["bitfinex-derivatives","BNBF0:USTF0",1728988928963,1.27306541,589.79,588.62,1.2673934]
["bitfinex-derivatives","BNBF0:USTF0",1728988958796,0.85687762,589.88,588.35,0.83658494]
["bitfinex-derivatives","BNBF0:USTF0",1728988989115,1.77125528,590.21,589.02,0.33963532]
["bitfinex-derivatives","BNBF0:USTF0",1728989044148,1.27157226,590.31,589.23,1.22264337]
["bitfinex-derivatives","BNBF0:USTF0",1728989073972,1.26835969,590.55,589.29,0.85439404]
["bitfinex-derivatives","BNBF0:USTF0",1728989105189,2.59933132,590.76,589.12,1.76973899]
["bitfinex-derivatives","BNBF0:USTF0",1728989156836,0.83426173,590.63,589.85,0.84070652]
["bitfinex-derivatives","BNBF0:USTF0",1728989185461,2.62014092,590.83,589.39,1.224252]
["bitfinex-derivatives","BNBF0:USTF0",1728989239815,1.76934908,590.77,589.32,1.76941655]
["bitfinex-derivatives","BNBF0:USTF0",1728989269431,3.03969052,590.66,589.24,1.22326436]
["bitfinex-derivatives","BNBF0:USTF0",1728989299256,1.76911671,590.98,589.34,1.22366028]
["bitfinex-derivatives","BNBF0:USTF0",1728989316563,2.61036375,591.31,590.08,0.33900051]
["bitfinex-derivatives","BNBF0:USTF0",1728989388013,2.12342918,591.11,590.03,1.76563032]
["bitfinex-derivatives","BNBF0:USTF0",1728989418337,2.11317944,591.08,590.0,1.76525252]
["bitfinex-derivatives","BNBF0:USTF0",1728989446259,1.76797826,591.23,590.26,0.33901127]
["bitfinex-derivatives","BNBF0:USTF0",1728989501918,2.60955359,591.48,589.93,1.76039462]
["bitfinex-derivatives","BNBF0:USTF0",1728989518534,2.63119327,591.63,589.98,1.75960832]
["bitfinex-derivatives","BNBF0:USTF0",1728989546964,1.76691602,591.57,590.08,1.75868663]
["bitfinex-derivatives","BNBF0:USTF0",1728989615504,1.76619114,591.98,590.35,1.75529709]
["bitfinex-derivatives","BNBF0:USTF0",1728989632719,2.10721804,591.65,590.83,0.33864488]
["bitfinex-derivatives","BNBF0:USTF0",1728989662646,1.76657966,591.82,590.37,1.75787711]
["bitfinex-derivatives","BNBF0:USTF0",1728989718782,1.76704312,591.57,590.28,1.75952305]
["bitfinex-derivatives","BNBF0:USTF0",1728989749097,1.26985403,591.41,590.32,1.21801031]
["bitfinex-derivatives","BNBF0:USTF0",1728989779732,1.26985403,591.4,590.14,2.11891202]
["bitfinex-derivatives","BNBF0:USTF0",1728989834465,1.26985403,591.32,590.44,1.76494392]
["bitfinex-derivatives","BNBF0:USTF0",1728989863986,1.26985403,591.49,590.62,0.5421538]
["bitfinex-derivatives","BNBF0:USTF0",1728989893415,1.76803814,591.35,589.86,1.76153144]
["bitfinex-derivatives","BNBF0:USTF0",1728989948649,2.61551696,591.03,589.62,1.76335249]
["bitfinex-derivatives","BNBF0:USTF0",1728989977381,2.61704784,591.02,589.85,0.8282456]
["bitfinex-derivatives","BNBF0:USTF0",1728989993589,2.63452052,591.15,589.94,1.76460715]
["bitfinex-derivatives","BNBF0:USTF0",1728990058940,2.61699547,591.47,590.41,0.33891183]
["bitfinex-derivatives","BNBF0:USTF0",1728990089066,1.26151447,591.45,590.29,0.88108184]
["bitfinex-derivatives","BNBF0:USTF0",1728990105685,2.60063515,591.56,590.01,1.75865558]
["bitfinex-derivatives","BNBF0:USTF0",1728990179041,3.88378666,591.08,589.98,0.33908652]
["bitfinex-derivatives","BNBF0:USTF0",1728990206660,1.76821781,591.2,590.04,0.88149277]
["bitfinex-derivatives","BNBF0:USTF0",1728990221574,0.86543206,591.67,589.73,2.61492886]
["bitfinex-derivatives","BNBF0:USTF0",1728990288017,1.26151447,591.55,590.53,1.7612321]
["bitfinex-derivatives","BNBF0:USTF0",1728990304029,1.26151447,591.55,590.56,1.76055265]
["bitfinex-derivatives","BNBF0:USTF0",1728990332757,1.26151447,591.58,590.55,1.76131894]
["bitfinex-derivatives","BNBF0:USTF0",1728990399419,3.02807171,591.69,590.57,1.76227847]
["bitfinex-derivatives","BNBF0:USTF0",1728990416827,1.26151447,591.32,590.58,1.76293915]
["bitfinex-derivatives","BNBF0:USTF0",1728990445548,1.76752927,591.48,590.16,0.33902532]
["bitfinex-derivatives","BNBF0:USTF0",1728990498683,1.76892937,591.02,589.28,1.76977366]
["bitfinex-derivatives","BNBF0:USTF0",1728990528108,1.26151447,590.57,589.47,0.88247234]
["bitfinex-derivatives","BNBF0:USTF0",1728990558230,1.77090224,590.34,589.04,0.3396717]
["bitfinex-derivatives","BNBF0:USTF0",1728990612071,0.84784562,589.73,587.9,1.42629263]
["bitfinex-derivatives","BNBF0:USTF0",1728990641791,1.26151447,589.33,587.75,1.76976437]
["bitfinex-derivatives","BNBF0:USTF0",1728990672517,1.26151447,589.22,587.56,0.88505667]
["bitfinex-derivatives","BNBF0:USTF0",1728990725543,0.84940117,588.65,586.89,0.88621068]
["bitfinex-derivatives","BNBF0:USTF0",1728990762972,1.26151447,588.18,586.62,1.77253719]
["bitfinex-derivatives","BNBF0:USTF0",1728990771176,1.26151447,588.17,586.47,2.6351635]
["bitfinex-derivatives","BNBF0:USTF0",1728990836333,2.64042688,588.52,587.05,1.77199285]
["bitfinex-derivatives","BNBF0:USTF0",1728990867262,2.64042688,588.52,586.97,0.34069704]
["bitfinex-derivatives","BNBF0:USTF0",1728990884169,1.77702128,588.34,586.9,0.34080071]
["bitfinex-derivatives","BNBF0:USTF0",1728990951811,2.63442506,588.37,586.54,1.543501]
["bitfinex-derivatives","BNBF0:USTF0",1728990967106,1.26860693,588.05,586.44,1.23175094]
["bitfinex-derivatives","BNBF0:USTF0",1728990997328,2.61415844,587.92,586.42,1.23084085]
["bitfinex-derivatives","BNBF0:USTF0",1728991060294,1.778891,587.73,586.25,1.23502989]
["bitfinex-derivatives","BNBF0:USTF0",1728991077599,1.25670124,587.54,585.99,1.23685366]
["bitfinex-derivatives","BNBF0:USTF0",1728991108521,0.85149863,587.2,585.24,2.6405592]
["bitfinex-derivatives","BNBF0:USTF0",1728991142734,2.65369782,586.78,584.59,0.31412495]
["bitfinex-derivatives","BNBF0:USTF0",1728991194574,2.63991478,586.43,584.94,1.23838395]
["bitfinex-derivatives","BNBF0:USTF0",1728991229198,2.61868734,587.13,584.56,2.57994401]
["bitfinex-derivatives","BNBF0:USTF0",1728991284039,0.85112177,587.46,585.63,1.23211186]
["bitfinex-derivatives","BNBF0:USTF0",1728991313862,1.78137237,587.18,585.61,1.23466283]
["bitfinex-derivatives","BNBF0:USTF0",1728991342182,1.25667689,586.96,585.27,0.84318192]
["bitfinex-derivatives","BNBF0:USTF0",1728991395324,2.65383113,586.92,585.64,1.2360191]
["bitfinex-derivatives","BNBF0:USTF0",1728991426251,1.25667689,586.97,585.2,1.23376245]
["bitfinex-derivatives","BNBF0:USTF0",1728991454377,1.25667689,586.62,585.13,1.23764169]
["bitfinex-derivatives","BNBF0:USTF0",1728991508120,1.78298479,586.36,584.78,1.23217755]
["bitfinex-derivatives","BNBF0:USTF0",1728991539436,1.51229988,586.12,584.55,1.78627038]
["bitfinex-derivatives","BNBF0:USTF0",1728991556843,1.78385305,586.15,584.64,2.71502353]
["bitfinex-derivatives","BNBF0:USTF0",1728991623202,0.85405848,585.44,583.45,2.64768612]
["bitfinex-derivatives","BNBF0:USTF0",1728991654838,2.11442272,585.25,583.76,2.76140123]
["bitfinex-derivatives","BNBF0:USTF0",1728991678662,2.61940177,585.77,583.7,0.31436304]
["bitfinex-derivatives","BNBF0:USTF0",1728991763236,3.90955713,586.53,585.38,0.83295904]
["bitfinex-derivatives","BNBF0:USTF0",1728991779928,1.25546262,586.36,585.39,0.88878626]
["bitfinex-derivatives","BNBF0:USTF0",1728991809047,1.25546262,586.29,585.09,0.34195374]
["bitfinex-derivatives","BNBF0:USTF0",1728991875797,1.77987665,587.47,585.94,1.81593368]
["bitfinex-derivatives","BNBF0:USTF0",1728991893907,0.84668269,590.54,587.55,0.31225773]
["bitfinex-derivatives","BNBF0:USTF0",1728991925744,0.8446802,591.94,588.8,0.31168011]
["bitfinex-derivatives","BNBF0:USTF0",1728991960163,2.61321755,591.29,589.69,0.33912591]
["bitfinex-derivatives","BNBF0:USTF0",1728992020707,1.25268258,592.23,590.29,1.24825399]
["bitfinex-derivatives","BNBF0:USTF0",1728992051518,0.84512279,591.63,589.02,3.01939514]
["bitfinex-derivatives","BNBF0:USTF0",1728992110260,2.35009015,590.64,589.26,2.60327024]
["bitfinex-derivatives","BNBF0:USTF0",1728992137685,0.86366414,590.8,589.44,2.73916749]
["bitfinex-derivatives","BNBF0:USTF0",1728992168108,1.25268258,590.54,589.42,2.73939714]
["bitfinex-derivatives","BNBF0:USTF0",1728992220146,2.08318638,590.83,589.53,0.33941007]
["bitfinex-derivatives","BNBF0:USTF0",1728992249771,1.25268258,590.53,589.36,2.73969691]
["bitfinex-derivatives","BNBF0:USTF0",1728992265383,1.25268258,590.42,589.49,0.33942082]
["bitfinex-derivatives","BNBF0:USTF0",1728992330728,0.84732837,590.09,587.66,2.71432363]
["bitfinex-derivatives","BNBF0:USTF0",1728992375074,1.69040889,589.33,586.65,1.77636364]
["bitfinex-derivatives","BNBF0:USTF0",1728992415899,0.84889643,589.0,586.57,1.55992021]
["bitfinex-derivatives","BNBF0:USTF0",1728992486556,0.84462312,591.98,589.0,0.84889643]
["bitfinex-derivatives","BNBF0:USTF0",1728992522778,0.84435212,592.17,590.11,1.24440278]
["bitfinex-derivatives","BNBF0:USTF0",1728992541088,2.62537861,591.65,589.62,2.3947418]
["bitfinex-derivatives","BNBF0:USTF0",1728992606045,1.68034575,591.02,587.06,1.24440278]
["bitfinex-derivatives","BNBF0:USTF0",1728992623251,1.67640943,591.02,587.18,1.24440278]
["bitfinex-derivatives","BNBF0:USTF0",1728992654477,0.84656801,590.62,588.1,0.90252398]
["bitfinex-derivatives","BNBF0:USTF0",1728992688114,2.61078058,590.27,588.55,2.38671423]
["bitfinex-derivatives","BNBF0:USTF0",1728992746039,0.8476875,589.84,587.54,2.37391459]
["bitfinex-derivatives","BNBF0:USTF0",1728992777060,1.44749292,590.12,587.77,2.37448484]
["bitfinex-derivatives","BNBF0:USTF0",1728992806289,1.44749292,589.58,587.7,2.39320022]
["bitfinex-derivatives","BNBF0:USTF0",1728992862532,2.30407814,589.86,587.86,1.4673363]
["bitfinex-derivatives","BNBF0:USTF0",1728992890454,2.60292323,589.8,588.39,0.91724283]
["bitfinex-derivatives","BNBF0:USTF0",1728992948391,1.7725409,589.73,587.94,2.39662197]
["bitfinex-derivatives","BNBF0:USTF0",1728992979021,1.7051122,589.56,587.67,2.38115622]
["bitfinex-derivatives","BNBF0:USTF0",1728993013941,2.61672657,589.53,587.65,2.39554555]
["bitfinex-derivatives","BNBF0:USTF0",1728993071681,1.69771628,588.95,586.63,1.77659792]
["bitfinex-derivatives","BNBF0:USTF0",1728993110713,1.68998273,588.51,586.07,2.68383439]
["bitfinex-derivatives","BNBF0:USTF0",1728993128128,1.68367249,587.96,585.62,0.91622095]
["bitfinex-derivatives","BNBF0:USTF0",1728993199174,2.6223626,587.4,585.3,2.71033572]
["bitfinex-derivatives","BNBF0:USTF0",1728993233902,0.85152764,587.18,584.64,2.37206156]
["bitfinex-derivatives","BNBF0:USTF0",1728993249713,2.65210312,586.97,585.15,1.46059072]
["bitfinex-derivatives","BNBF0:USTF0",1728993324065,1.49604218,587.27,585.11,0.90815604]
["bitfinex-derivatives","BNBF0:USTF0",1728993354277,1.51551058,586.77,584.64,2.36808027]
["bitfinex-derivatives","BNBF0:USTF0",1728993371196,1.51551058,586.75,584.46,2.36296075]
["bitfinex-derivatives","BNBF0:USTF0",1728993442845,2.64724508,586.83,585.0,2.36224987]
["bitfinex-derivatives","BNBF0:USTF0",1728993460450,0.85213715,586.76,584.71,1.7824825]
["bitfinex-derivatives","BNBF0:USTF0",1728993490069,2.62044501,586.37,584.98,0.91393731]
["bitfinex-derivatives","BNBF0:USTF0",1728993524307,0.85303852,586.14,584.09,0.85511453]
["bitfinex-derivatives","BNBF0:USTF0",1728993580646,2.64109543,586.38,584.29,2.65574862]
["bitfinex-derivatives","BNBF0:USTF0",1728993611864,0.87301829,586.8,584.86,1.44561858]
["bitfinex-derivatives","BNBF0:USTF0",1728993642700,2.61702893,586.84,585.01,2.36668223]
["bitfinex-derivatives","BNBF0:USTF0",1728993699333,1.78102289,587.34,585.37,2.36565212]
["bitfinex-derivatives","BNBF0:USTF0",1728993730353,2.58215194,588.01,585.67,2.61889625]
["bitfinex-derivatives","BNBF0:USTF0",1728993786388,1.77659792,588.77,586.47,2.65240604]
["bitfinex-derivatives","BNBF0:USTF0",1728993815518,1.77644677,588.69,586.7,2.66372048]
["bitfinex-derivatives","BNBF0:USTF0",1728993846038,2.61108601,589.2,587.11,2.64072252]
["bitfinex-derivatives","BNBF0:USTF0",1728993903092,2.60633928,589.5,587.41,2.34377281]
["bitfinex-derivatives","BNBF0:USTF0",1728993938021,0.84689781,590.39,587.76,0.88952586]
["bitfinex-derivatives","BNBF0:USTF0",1728993962030,0.84684043,590.43,588.11,2.3283085]
["bitfinex-derivatives","BNBF0:USTF0",1728994035184,0.84658234,590.61,588.23,1.771383]
["bitfinex-derivatives","BNBF0:USTF0",1728994068224,2.36436721,590.2,588.11,2.63829068]
["bitfinex-derivatives","BNBF0:USTF0",1728994083935,1.52098471,590.25,588.46,0.89988566]
["bitfinex-derivatives","BNBF0:USTF0",1728994153281,1.52098471,589.89,588.33,2.34398094]
["bitfinex-derivatives","BNBF0:USTF0",1728994187101,0.84745762,590.0,587.6,2.63169122]
["bitfinex-derivatives","BNBF0:USTF0",1728994204017,1.52098471,589.74,587.67,2.32287885]
["bitfinex-derivatives","BNBF0:USTF0",1728994235228,1.67915312,589.52,587.16,2.63670582]
["bitfinex-derivatives","BNBF0:USTF0",1728994289973,1.71369968,588.96,586.08,0.89006246]
["bitfinex-derivatives","BNBF0:USTF0",1728994335806,0.84911267,588.85,586.25,2.62386104]
["bitfinex-derivatives","BNBF0:USTF0",1728994369227,0.84960323,588.51,586.17,2.32389661]
["bitfinex-derivatives","BNBF0:USTF0",1728994427171,0.84973318,588.42,586.39,0.90228127]
["bitfinex-derivatives","BNBF0:USTF0",1728994458388,0.84927132,588.74,586.76,1.44212807]
["bitfinex-derivatives","BNBF0:USTF0",1728994514837,2.64237316,588.94,587.22,2.33561989]
["bitfinex-derivatives","BNBF0:USTF0",1728994544871,1.7747858,589.41,587.35,2.33419222]
["bitfinex-derivatives","BNBF0:USTF0",1728994580909,2.62239311,589.89,587.98,2.65709922]
["bitfinex-derivatives","BNBF0:USTF0",1728994644465,2.6324266,590.7,588.64,2.66209659]
["bitfinex-derivatives","BNBF0:USTF0",1728994675589,0.84695519,590.35,588.49,2.3580373]
["bitfinex-derivatives","BNBF0:USTF0",1728994706213,1.52098471,589.99,588.53,2.35560431]
["bitfinex-derivatives","BNBF0:USTF0",1728994760055,2.58778649,590.09,588.39,2.60574232]
["bitfinex-derivatives","BNBF0:USTF0",1728994790069,1.77211215,590.05,588.39,2.36048549]
["bitfinex-derivatives","BNBF0:USTF0",1728994806387,1.51515111,590.21,588.56,0.90779216]
["bitfinex-derivatives","BNBF0:USTF0",1728994875031,2.61559826,590.58,589.17,2.35727627]
["bitfinex-derivatives","BNBF0:USTF0",1728994899851,2.60583171,590.34,588.5,2.363699]
["bitfinex-derivatives","BNBF0:USTF0",1728994924975,0.84698389,590.33,588.2,0.90081798]
["bitfinex-derivatives","BNBF0:USTF0",1728995013736,1.50656951,589.21,587.41,0.90501284]
["bitfinex-derivatives","BNBF0:USTF0",1728995044970,1.77450676,589.16,587.51,2.35947749]
["bitfinex-derivatives","BNBF0:USTF0",1728995061789,0.84731401,590.1,587.74,1.75934612]
["bitfinex-derivatives","BNBF0:USTF0",1728995092610,2.89898826,591.16,588.02,2.33509404]
["bitfinex-derivatives","BNBF0:USTF0",1728995219705,1.51436121,589.07,587.8,0.91129011]
["bitfinex-derivatives","BNBF0:USTF0",1728995249230,1.77368524,589.47,587.88,2.36644526]
["bitfinex-derivatives","BNBF0:USTF0",1728995278848,2.36437521,589.3,587.81,2.36643259]
["bitfinex-derivatives","BNBF0:USTF0",1728995335076,1.77359484,589.51,587.96,2.36442298]
["bitfinex-derivatives","BNBF0:USTF0",1728995363195,0.84305244,589.33,588.0,2.37039436]
["bitfinex-derivatives","BNBF0:USTF0",1728995415428,1.77383592,589.36,588.11,0.91347275]
["bitfinex-derivatives","BNBF0:USTF0",1728995445044,2.63508897,589.85,588.4,0.86368552]
["bitfinex-derivatives","BNBF0:USTF0",1728995479070,2.63508897,589.85,588.24,2.34696917]
["bitfinex-derivatives","BNBF0:USTF0",1728995534427,2.62974757,590.2,588.62,2.35784255]
["bitfinex-derivatives","BNBF0:USTF0",1728995564657,2.62070342,590.4,588.88,2.36329149]
["bitfinex-derivatives","BNBF0:USTF0",1728995594773,2.60714309,590.75,588.88,2.3467352]
["bitfinex-derivatives","BNBF0:USTF0",1728995652320,2.62910085,591.06,589.42,2.34130764]
["bitfinex-derivatives","BNBF0:USTF0",1728995683632,2.59516924,591.78,589.71,2.62962527]
["bitfinex-derivatives","BNBF0:USTF0",1728995700052,2.62984827,592.14,590.29,2.61655994]
["bitfinex-derivatives","BNBF0:USTF0",1728995775609,0.84485147,591.82,589.77,0.88793089]
["bitfinex-derivatives","BNBF0:USTF0",1728995810239,1.51339878,591.26,589.53,2.32667458]
["bitfinex-derivatives","BNBF0:USTF0",1728995826954,1.67928506,591.74,589.59,2.32393536]
["bitfinex-derivatives","BNBF0:USTF0",1728995862869,1.51488902,591.16,589.52,0.89507251]
["bitfinex-derivatives","BNBF0:USTF0",1728995937142,1.51648015,591.41,589.74,2.31028528]
["bitfinex-derivatives","BNBF0:USTF0",1728995954843,3.28349336,591.65,590.28,0.89416224]
["bitfinex-derivatives","BNBF0:USTF0",1728995983195,2.59580591,592.0,590.18,2.30267003]
["bitfinex-derivatives","BNBF0:USTF0",1728996045317,0.83891288,592.81,590.84,2.29798908]
["bitfinex-derivatives","BNBF0:USTF0",1728996075947,2.62085015,593.18,591.31,2.58326518]
["bitfinex-derivatives","BNBF0:USTF0",1728996107667,2.61112335,593.25,591.66,0.879553]
["bitfinex-derivatives","BNBF0:USTF0",1728996162904,0.8430708,593.07,590.9,2.28988757]
["bitfinex-derivatives","BNBF0:USTF0",1728996193429,2.60538281,593.12,591.15,2.28924822]
["bitfinex-derivatives","BNBF0:USTF0",1728996249570,1.76302957,593.09,591.47,2.29232389]
["bitfinex-derivatives","BNBF0:USTF0",1728996282083,2.59925188,593.06,591.52,2.30610178]
["bitfinex-derivatives","BNBF0:USTF0",1728996312212,1.76415421,592.83,591.07,2.30273375]
["bitfinex-derivatives","BNBF0:USTF0",1728996357138,2.36444159,592.24,590.53,2.30766559]
["bitfinex-derivatives","BNBF0:USTF0",1728996403688,1.50320852,592.21,590.66,2.31585395]
["bitfinex-derivatives","BNBF0:USTF0",1728996434917,1.76405733,592.76,591.02,2.3109284]
["bitfinex-derivatives","BNBF0:USTF0",1728996498079,1.50320852,592.99,591.33,0.89332194]
["bitfinex-derivatives","BNBF0:USTF0",1728996527699,2.33876416,592.95,591.65,2.32165702]
["bitfinex-derivatives","BNBF0:USTF0",1728996544604,0.86194998,593.22,591.52,2.32485721]
["bitfinex-derivatives","BNBF0:USTF0",1728996618366,1.66555641,594.87,592.5,0.87170555]
["bitfinex-derivatives","BNBF0:USTF0",1728996654399,0.83979979,595.38,593.21,2.59487578]
["bitfinex-derivatives","BNBF0:USTF0",1728996671315,1.66914111,596.4,593.85,0.87064156]
["bitfinex-derivatives","BNBF0:USTF0",1728996702428,0.83951778,595.58,593.25,1.23560872]
["bitfinex-derivatives","BNBF0:USTF0",1728996795301,1.50788575,594.51,592.36,2.61465393]
["bitfinex-derivatives","BNBF0:USTF0",1728996823934,1.66338171,595.3,592.98,2.29860116]
["bitfinex-derivatives","BNBF0:USTF0",1728996859958,1.50788575,595.05,592.81,2.29757811]
["bitfinex-derivatives","BNBF0:USTF0",1728996915094,2.61419348,595.13,593.25,2.29715346]
["bitfinex-derivatives","BNBF0:USTF0",1728996944016,2.60211261,595.51,593.48,2.59025434]
["bitfinex-derivatives","BNBF0:USTF0",1728996979137,0.86104466,595.27,592.69,1.23057047]
["bitfinex-derivatives","BNBF0:USTF0",1728997035277,1.75874529,594.45,592.76,2.28547845]
["bitfinex-derivatives","BNBF0:USTF0",1728997068516,1.50622215,594.41,592.85,0.8850015]
["bitfinex-derivatives","BNBF0:USTF0",1728997128951,1.76004248,594.08,592.49,2.29855493]
["bitfinex-derivatives","BNBF0:USTF0",1728997160373,2.58695546,594.42,592.83,2.29808394]
["bitfinex-derivatives","BNBF0:USTF0",1728997190505,1.75809371,594.82,592.98,2.29213866]
["bitfinex-derivatives","BNBF0:USTF0",1728997246549,0.83763318,596.92,593.67,2.252928]
["bitfinex-derivatives","BNBF0:USTF0",1728997279877,1.75510118,595.79,593.82,2.27086628]
["bitfinex-derivatives","BNBF0:USTF0",1728997309112,2.58297391,596.11,594.28,2.29405226]
["bitfinex-derivatives","BNBF0:USTF0",1728997363249,1.75153091,597.13,594.98,0.84089022]
["bitfinex-derivatives","BNBF0:USTF0",1728997396466,1.74956428,597.72,595.61,2.57485478]
["bitfinex-derivatives","BNBF0:USTF0",1728997411287,2.58352106,597.81,595.67,2.26384759]
["bitfinex-derivatives","BNBF0:USTF0",1728997441618,1.74902204,598.08,595.67,1.17798965]
["bitfinex-derivatives","BNBF0:USTF0",1728997510867,1.25277483,597.74,596.28,0.87553199]
["bitfinex-derivatives","BNBF0:USTF0",1728997527076,1.74801904,598.25,596.36,0.87572597]
["bitfinex-derivatives","BNBF0:USTF0",1728997557700,0.83484997,598.91,596.62,2.55171593]
["bitfinex-derivatives","BNBF0:USTF0",1728997612138,1.24371754,598.91,596.97,2.25611303]
["bitfinex-derivatives","BNBF0:USTF0",1728997639860,2.08363122,598.96,597.31,2.25268295]
["bitfinex-derivatives","BNBF0:USTF0",1728997672389,1.24371754,599.09,597.72,0.86774216]
["bitfinex-derivatives","BNBF0:USTF0",1728997726025,1.24371754,598.94,596.74,0.8590034]
["bitfinex-derivatives","BNBF0:USTF0",1728997787553,1.74606028,598.86,596.88,2.25951365]
["bitfinex-derivatives","BNBF0:USTF0",1728997793954,1.24703083,598.67,597.01,2.26007731]
["bitfinex-derivatives","BNBF0:USTF0",1728997856412,1.24703083,598.3,596.91,0.83017847]
["bitfinex-derivatives","BNBF0:USTF0",1728997892340,2.57741368,598.32,596.59,0.86886274]
["bitfinex-derivatives","BNBF0:USTF0",1728997951891,0.83497545,598.82,596.6,2.59889729]
["bitfinex-derivatives","BNBF0:USTF0",1728998008143,1.24660561,597.91,596.31,2.59643723]
["bitfinex-derivatives","BNBF0:USTF0",1728998041960,1.24660561,597.55,595.91,2.58983532]
["bitfinex-derivatives","BNBF0:USTF0",1728998096512,2.8882388,598.29,596.02,2.58525092]
["bitfinex-derivatives","BNBF0:USTF0",1728998125845,2.57340201,597.8,595.88,2.57640419]
["bitfinex-derivatives","BNBF0:USTF0",1728998160069,1.25113762,597.0,595.76,2.57347409]
["bitfinex-derivatives","BNBF0:USTF0",1728998229137,1.68362166,596.96,594.05,2.5711079]
["bitfinex-derivatives","BNBF0:USTF0",1728998259655,1.25113762,596.95,594.7,2.25119846]
["bitfinex-derivatives","BNBF0:USTF0",1728998277857,2.57779541,597.0,594.72,0.3086696]
["bitfinex-derivatives","BNBF0:USTF0",1728998311389,1.25113762,596.4,594.72,0.8813397]
["bitfinex-derivatives","BNBF0:USTF0",1728998383560,1.25282637,595.78,594.45,2.31768084]
["bitfinex-derivatives","BNBF0:USTF0",1728998400267,2.57571527,595.8,594.24,0.89093291]
["bitfinex-derivatives","BNBF0:USTF0",1728998433089,2.60130213,596.24,594.1,2.30112834]
["bitfinex-derivatives","BNBF0:USTF0",1728998487825,1.25249459,596.14,594.55,2.28905202]
["bitfinex-derivatives","BNBF0:USTF0",1728998515151,1.25092061,596.32,594.9,2.2893889]
["bitfinex-derivatives","BNBF0:USTF0",1728998546378,2.09644136,596.08,594.71,0.8845282]
["bitfinex-derivatives","BNBF0:USTF0",1728998600108,1.25092061,595.94,594.62,2.3122238]
["bitfinex-derivatives","BNBF0:USTF0",1728998628829,1.75516757,595.65,594.11,2.30711967]
["bitfinex-derivatives","BNBF0:USTF0",1728998667260,1.24843744,595.39,593.94,2.58517241]
["bitfinex-derivatives","BNBF0:USTF0",1728998720807,1.24843744,595.36,593.69,0.89214094]
["bitfinex-derivatives","BNBF0:USTF0",1728998756336,1.24843744,594.87,593.04,1.7579457]
["bitfinex-derivatives","BNBF0:USTF0",1728998834110,1.25143899,593.48,591.85,2.59255962]
["bitfinex-derivatives","BNBF0:USTF0",1728998864124,0.8408873,594.61,592.2,2.61708117]
["bitfinex-derivatives","BNBF0:USTF0",1728998894338,0.83027468,595.0,592.82,2.6009465]
["bitfinex-derivatives","BNBF0:USTF0",1728998949297,1.75856754,594.5,592.95,2.33164418]
["bitfinex-derivatives","BNBF0:USTF0",1728998981209,0.84152416,594.16,592.32,2.31684246]
["bitfinex-derivatives","BNBF0:USTF0",1728999003833,1.75976065,594.24,592.2,2.31850728]
["bitfinex-derivatives","BNBF0:USTF0",1728999035452,0.86379945,593.52,591.95,2.59987468]
["bitfinex-derivatives","BNBF0:USTF0",1728999101692,1.25416628,593.29,591.4,0.86171986]
["bitfinex-derivatives","BNBF0:USTF0",1728999119415,2.92380734,593.15,591.32,2.33830611]
["bitfinex-derivatives","BNBF0:USTF0",1728999151534,2.62724341,593.16,591.62,2.34003313]
["bitfinex-derivatives","BNBF0:USTF0",1728999204073,1.25636864,593.25,591.87,0.89968938]
["bitfinex-derivatives","BNBF0:USTF0",1728999241697,0.8410146,594.52,592.36,0.9007656]
["bitfinex-derivatives","BNBF0:USTF0",1728999271222,1.25983053,593.98,592.44,2.32321051]
["bitfinex-derivatives","BNBF0:USTF0",1728999325072,2.10819798,594.58,592.76,2.33543518]
["bitfinex-derivatives","BNBF0:USTF0",1728999358000,0.84125515,594.35,592.56,0.90033272]
["bitfinex-derivatives","BNBF0:USTF0",1728999388828,1.22579844,593.86,592.0,1.23405709]
["bitfinex-derivatives","BNBF0:USTF0",1728999443871,1.25404194,594.36,592.69,2.34680476]
["bitfinex-derivatives","BNBF0:USTF0",1728999473689,1.75844906,594.86,592.64,2.64051579]
["bitfinex-derivatives","BNBF0:USTF0",1728999507118,0.84353911,595.02,593.24,2.32471598]
["bitfinex-derivatives","BNBF0:USTF0",1728999567557,0.82785629,594.74,593.29,2.60464391]
["bitfinex-derivatives","BNBF0:USTF0",1728999598479,2.08518456,595.16,593.61,0.90015775]
["bitfinex-derivatives","BNBF0:USTF0",1728999649909,2.11524108,595.05,593.86,2.34267896]
["bitfinex-derivatives","BNBF0:USTF0",1728999681235,1.25283411,595.16,593.74,0.89556442]
["bitfinex-derivatives","BNBF0:USTF0",1728999711258,1.2575194,595.21,593.9,1.43796043]
["bitfinex-derivatives","BNBF0:USTF0",1728999769906,1.2575194,594.64,593.21,0.89535469]
["bitfinex-derivatives","BNBF0:USTF0",1728999798929,1.25805637,594.92,593.45,0.89995566]
["bitfinex-derivatives","BNBF0:USTF0",1728999815240,1.75633391,595.26,593.82,0.89774393]
["bitfinex-derivatives","BNBF0:USTF0",1728999846867,2.61696992,595.88,593.96,1.19706534]
["bitfinex-derivatives","BNBF0:USTF0",1728999919213,2.10181224,595.75,594.59,2.33395794]
["bitfinex-derivatives","BNBF0:USTF0",1728999936330,2.60105023,595.9,594.53,0.90044241]
["bitfinex-derivatives","BNBF0:USTF0",1728999965451,2.57503458,596.83,594.71,2.64013522]
["bitfinex-derivatives","BNBF0:USTF0",1729000048018,0.83917961,595.82,593.7,1.18823792]
["bitfinex-derivatives","BNBF0:USTF0",1729000064636,1.75554388,595.73,594.07,0.30915598]
["bitfinex-derivatives","BNBF0:USTF0",1729000095860,1.24719305,595.61,593.97,0.3091515]
["bitfinex-derivatives","BNBF0:USTF0",1729000147993,1.67209828,597.23,595.34,1.19220482]
["bitfinex-derivatives","BNBF0:USTF0",1729000182128,0.84245455,597.11,595.14,2.31054023]
["bitfinex-derivatives","BNBF0:USTF0",1729000212653,1.75045166,597.32,595.69,3.18107234]
["bitfinex-derivatives","BNBF0:USTF0",1729000275498,2.76933284,597.7,595.51,2.58089975]
["bitfinex-derivatives","BNBF0:USTF0",1729000311321,1.24477593,598.01,596.19,2.31933187]
["bitfinex-derivatives","BNBF0:USTF0",1729000365749,0.83483603,598.92,596.74,2.30257149]
["bitfinex-derivatives","BNBF0:USTF0",1729000402375,0.83333333,600.0,597.02,2.61484988]
["bitfinex-derivatives","BNBF0:USTF0",1729000430593,1.23670824,599.63,597.72,2.59946431]
["bitfinex-derivatives","BNBF0:USTF0",1729000489036,2.59452581,599.11,597.19,2.30536288]
["bitfinex-derivatives","BNBF0:USTF0",1729000522764,0.82413324,599.24,597.48,2.61821693]
["bitfinex-derivatives","BNBF0:USTF0",1729000555488,2.59372896,599.54,598.05,2.30918576]
["bitfinex-derivatives","BNBF0:USTF0",1729000587409,1.66319091,599.31,596.13,2.07919653]
["bitfinex-derivatives","BNBF0:USTF0",1729000643959,1.24917845,598.95,597.23,2.33108928]
["bitfinex-derivatives","BNBF0:USTF0",1729000660470,2.58464914,599.52,597.48,2.32188422]
["bitfinex-derivatives","BNBF0:USTF0",1729000691096,0.83263946,600.5,598.09,2.58625618]
["bitfinex-derivatives","BNBF0:USTF0",1729000766457,2.06728167,600.7,598.81,0.87396937]
["bitfinex-derivatives","BNBF0:USTF0",1729000784267,0.8328475,600.35,598.16,1.16954565]
["bitfinex-derivatives","BNBF0:USTF0",1729000820689,2.5719723,600.46,598.47,1.16301764]
["bitfinex-derivatives","BNBF0:USTF0",1729000890057,2.59000771,600.61,598.68,0.30664677]
["bitfinex-derivatives","BNBF0:USTF0",1729000907176,1.73973179,601.09,599.16,0.85726422]
["bitfinex-derivatives","BNBF0:USTF0",1729000964711,1.65913196,599.84,597.67,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1729001023851,0.83182218,601.09,598.29,1.1435718]
["bitfinex-derivatives","BNBF0:USTF0",1729001053172,0.83302788,600.22,598.05,0.84102917]
["bitfinex-derivatives","BNBF0:USTF0",1729001086299,1.74171268,600.4,598.36,0.85466879]
["bitfinex-derivatives","BNBF0:USTF0",1729001159662,3.83819692,599.11,596.57,2.57902537]
["bitfinex-derivatives","BNBF0:USTF0",1729001192486,1.23895329,598.78,596.87,0.86052317]
["bitfinex-derivatives","BNBF0:USTF0",1729001253244,1.24003166,598.29,595.92,1.1690788]
["bitfinex-derivatives","BNBF0:USTF0",1729001284969,0.83672205,597.57,595.49,1.17059888]
["bitfinex-derivatives","BNBF0:USTF0",1729001322787,0.85770919,598.3,596.17,0.85496502]
["bitfinex-derivatives","BNBF0:USTF0",1729001383141,1.23799636,598.73,596.98,0.84692194]
["bitfinex-derivatives","BNBF0:USTF0",1729001411164,1.74639618,598.78,596.92,0.86129464]
["bitfinex-derivatives","BNBF0:USTF0",1729001441083,1.24531007,598.23,596.91,2.60238414]
["bitfinex-derivatives","BNBF0:USTF0",1729001460289,1.24531007,598.64,597.03,0.86179997]
["bitfinex-derivatives","BNBF0:USTF0",1729001528947,1.25018149,598.81,597.35,0.85714286]
["bitfinex-derivatives","BNBF0:USTF0",1729001545065,0.82036149,599.07,597.59,0.85573747]
["bitfinex-derivatives","BNBF0:USTF0",1729001574271,0.82036149,599.07,597.82,0.85193292]
["bitfinex-derivatives","BNBF0:USTF0",1729001641529,2.5610921,599.23,597.29,0.84917838]
["bitfinex-derivatives","BNBF0:USTF0",1729001659231,1.2497386,599.03,597.11,1.16032958]
["bitfinex-derivatives","BNBF0:USTF0",1729001693567,0.83796468,598.83,597.07,0.85501668]
["bitfinex-derivatives","BNBF0:USTF0",1729001760904,0.84772532,599.5,597.6,0.30725769]
["bitfinex-derivatives","BNBF0:USTF0",1729001779021,1.24337296,599.34,597.61,0.84440527]
["bitfinex-derivatives","BNBF0:USTF0",1729001825455,0.83494756,598.84,594.76,0.70165028]
["bitfinex-derivatives","BNBF0:USTF0",1729001886905,0.833375,599.97,596.52,0.83635727]
["bitfinex-derivatives","BNBF0:USTF0",1729001920026,2.05453205,599.07,596.56,1.14723589]
["bitfinex-derivatives","BNBF0:USTF0",1729001950453,0.83589675,598.16,595.39,1.19612938]
["bitfinex-derivatives","BNBF0:USTF0",1729002011795,1.75106821,597.31,594.87,1.75100213]
["bitfinex-derivatives","BNBF0:USTF0",1729002048217,0.83764721,596.91,594.09,1.19612938]
["bitfinex-derivatives","BNBF0:USTF0",1729002073659,0.83747885,597.03,594.56,1.16479182]
["bitfinex-derivatives","BNBF0:USTF0",1729002149816,1.21990505,597.3,595.41,0.85860212]
["bitfinex-derivatives","BNBF0:USTF0",1729002181747,1.24390279,597.08,595.16,0.85957956]
["bitfinex-derivatives","BNBF0:USTF0",1729002202053,0.83834945,596.41,594.11,1.17042649]
["bitfinex-derivatives","BNBF0:USTF0",1729002274708,2.60758818,595.28,592.72,2.61347524]
["bitfinex-derivatives","BNBF0:USTF0",1729002306636,1.2509241,595.38,593.6,1.18206701]
["bitfinex-derivatives","BNBF0:USTF0",1729002323242,1.2509241,595.9,593.75,0.30904543]
["bitfinex-derivatives","BNBF0:USTF0",1729002402605,1.75517495,595.82,593.81,0.86909971]
["bitfinex-derivatives","BNBF0:USTF0",1729002421214,0.83927822,595.75,593.68,0.86733281]
["bitfinex-derivatives","BNBF0:USTF0",1729002456238,0.8379701,596.68,594.05,0.30876912]
["bitfinex-derivatives","BNBF0:USTF0",1729002532512,2.0785005,597.82,595.38,0.30822569]
["bitfinex-derivatives","BNBF0:USTF0",1729002558035,1.24212835,597.47,595.39,0.85297781]
["bitfinex-derivatives","BNBF0:USTF0",1729002614481,0.8398421,595.35,592.68,2.58039677]
["bitfinex-derivatives","BNBF0:USTF0",1729002671227,1.75853792,594.55,592.93,1.70762315]
["bitfinex-derivatives","BNBF0:USTF0",1729002705445,2.59125991,595.68,593.26,0.86916361]
["bitfinex-derivatives","BNBF0:USTF0",1729002737462,1.23736138,595.35,593.39,0.86193393]
["bitfinex-derivatives","BNBF0:USTF0",1729002795399,1.23736138,595.62,593.79,0.84882436]
["bitfinex-derivatives","BNBF0:USTF0",1729002823213,1.25227027,595.72,594.48,0.87785703]
["bitfinex-derivatives","BNBF0:USTF0",1729002852430,1.25227027,595.51,593.67,0.33678035]
["bitfinex-derivatives","BNBF0:USTF0",1729002930310,1.66701836,593.71,590.82,1.1580125]
["bitfinex-derivatives","BNBF0:USTF0",1729002963641,1.21863136,592.55,590.28,0.33862683]
["bitfinex-derivatives","BNBF0:USTF0",1729003034994,1.69430407,589.5,586.69,0.85370581]
["bitfinex-derivatives","BNBF0:USTF0",1729003067717,1.68989974,589.05,586.13,0.65378913]
["bitfinex-derivatives","BNBF0:USTF0",1729003101442,0.84777374,589.78,587.15,0.85576646]
["bitfinex-derivatives","BNBF0:USTF0",1729003126567,1.7155426,589.78,587.27,1.19513569]
["bitfinex-derivatives","BNBF0:USTF0",1729003220632,1.78542417,586.12,583.77,0.31448891]
["bitfinex-derivatives","BNBF0:USTF0",1729003256772,1.18072937,587.39,584.53,0.85538808]
["bitfinex-derivatives","BNBF0:USTF0",1729003274697,0.85289301,586.24,584.12,0.85486173]
["bitfinex-derivatives","BNBF0:USTF0",1729003368268,1.1973105,587.93,584.24,0.34165046]
["bitfinex-derivatives","BNBF0:USTF0",1729003387571,0.85123769,587.38,584.43,0.65590312]
["bitfinex-derivatives","BNBF0:USTF0",1729003419501,0.85052817,587.87,584.83,0.34126605]
["bitfinex-derivatives","BNBF0:USTF0",1729003507971,1.20784498,585.7,582.58,0.73064491]
["bitfinex-derivatives","BNBF0:USTF0",1729003536680,1.79221314,584.81,581.48,1.79221314]
["bitfinex-derivatives","BNBF0:USTF0",1729003572517,1.69911468,585.54,581.62,1.78968616]
["bitfinex-derivatives","BNBF0:USTF0",1729003630451,0.85209359,586.79,583.93,0.3418349]
["bitfinex-derivatives","BNBF0:USTF0",1729003666277,1.68804698,587.61,584.91,1.26830873]
["bitfinex-derivatives","BNBF0:USTF0",1729003700697,0.84947332,588.6,585.57,1.16688128]
["bitfinex-derivatives","BNBF0:USTF0",1729003780949,1.69370719,589.5,586.29,1.26176961]
["bitfinex-derivatives","BNBF0:USTF0",1729003820673,0.84821958,589.47,587.42,0.31249396]
["bitfinex-derivatives","BNBF0:USTF0",1729003882117,0.8499354,588.28,585.9,0.31324592]
["bitfinex-derivatives","BNBF0:USTF0",1729003951484,1.6971214,586.62,582.91,0.31496756]
["bitfinex-derivatives","BNBF0:USTF0",1729003988811,0.85309674,586.1,583.82,0.86273661]
["bitfinex-derivatives","BNBF0:USTF0",1729004008832,0.85267484,586.39,584.11,0.31422521]
["bitfinex-derivatives","BNBF0:USTF0",1729004099205,0.85218073,586.73,584.5,2.63696551]
["bitfinex-derivatives","BNBF0:USTF0",1729004145753,1.68532926,587.64,584.73,0.31375421]
["bitfinex-derivatives","BNBF0:USTF0",1729004171474,1.69139393,587.11,584.93,1.25602205]
["bitfinex-derivatives","BNBF0:USTF0",1729004256328,0.85148413,587.21,584.73,0.31356072]
["bitfinex-derivatives","BNBF0:USTF0",1729004274141,2.63703046,587.22,585.37,0.31352607]
["bitfinex-derivatives","BNBF0:USTF0",1729004321762,1.72567412,586.34,583.49,0.31459588]
["bitfinex-derivatives","BNBF0:USTF0",1729004417739,0.85239864,586.58,583.93,0.31423067]
["bitfinex-derivatives","BNBF0:USTF0",1729004442854,0.85325688,585.99,583.82,0.31438479]
["bitfinex-derivatives","BNBF0:USTF0",1729004482878,0.85442334,585.19,582.04,0.31527444]
["bitfinex-derivatives","BNBF0:USTF0",1729004568739,1.78848279,584.91,581.97,0.73226395]
["bitfinex-derivatives","BNBF0:USTF0",1729004587747,0.85432115,585.26,582.48,0.84001544]
["bitfinex-derivatives","BNBF0:USTF0",1729004630379,1.7887739,584.74,582.61,1.57824318]
["bitfinex-derivatives","BNBF0:USTF0",1729004690525,1.70606899,584.85,581.8,0.31537889]
["bitfinex-derivatives","BNBF0:USTF0",1729004721458,0.85477391,584.95,582.33,0.31500249]
["bitfinex-derivatives","BNBF0:USTF0",1729004760795,1.69769057,584.13,580.86,0.31588]
["bitfinex-derivatives","BNBF0:USTF0",1729004843353,0.85938708,581.81,579.22,0.31682546]
["bitfinex-derivatives","BNBF0:USTF0",1729004878779,0.86051114,581.05,577.73,0.31732244]
["bitfinex-derivatives","BNBF0:USTF0",1729004930112,0.8438957,580.49,577.88,1.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1729004999462,1.72017883,580.67,578.01,1.18471752]
["bitfinex-derivatives","BNBF0:USTF0",1729005031991,0.86209869,579.98,577.48,1.19154371]
["bitfinex-derivatives","BNBF0:USTF0",1729005049010,1.80107909,580.88,578.46,1.18877859]
["bitfinex-derivatives","BNBF0:USTF0",1729005121683,1.7975903,581.72,579.59,0.31661877]
["bitfinex-derivatives","BNBF0:USTF0",1729005159616,1.20936197,582.32,580.05,1.17544163]
["bitfinex-derivatives","BNBF0:USTF0",1729005180030,0.85915081,581.97,580.24,0.86457907]
["bitfinex-derivatives","BNBF0:USTF0",1729005249992,2.66427573,583.12,581.28,1.18089251]
["bitfinex-derivatives","BNBF0:USTF0",1729005266107,0.8577212,582.94,581.17,0.86905541]
["bitfinex-derivatives","BNBF0:USTF0",1729005295840,2.64866801,583.72,581.98,1.17438186]
["bitfinex-derivatives","BNBF0:USTF0",1729005366391,0.85382513,585.6,583.48,1.1656194]
["bitfinex-derivatives","BNBF0:USTF0",1729005385903,1.22234035,586.83,584.07,0.3142926]
["bitfinex-derivatives","BNBF0:USTF0",1729005416620,0.85231146,586.64,584.63,1.16232987]
["bitfinex-derivatives","BNBF0:USTF0",1729005489576,0.85207907,586.8,584.16,0.85749491]
["bitfinex-derivatives","BNBF0:USTF0",1729005508297,0.85242771,586.56,584.21,1.78353307]
["bitfinex-derivatives","BNBF0:USTF0",1729005539324,0.85347535,585.84,582.91,0.8530463]
["bitfinex-derivatives","BNBF0:USTF0",1729005604271,1.69171699,584.57,582.43,0.31523578]
["bitfinex-derivatives","BNBF0:USTF0",1729005635100,0.8550224,584.78,582.22,0.86323392]
["bitfinex-derivatives","BNBF0:USTF0",1729005666523,0.85628168,583.92,581.13,0.3157681]
["bitfinex-derivatives","BNBF0:USTF0",1729005722971,1.22820871,583.42,581.39,0.86207417]
["bitfinex-derivatives","BNBF0:USTF0",1729005754991,1.79213623,583.59,582.1,0.86513267]
["bitfinex-derivatives","BNBF0:USTF0",1729005785013,1.79053793,584.24,582.2,0.85885133]
["bitfinex-derivatives","BNBF0:USTF0",1729005842549,0.85622302,583.96,582.03,0.86515067]
["bitfinex-derivatives","BNBF0:USTF0",1729005872974,0.85656039,583.73,581.47,1.17286383]
["bitfinex-derivatives","BNBF0:USTF0",1729005888986,3.51287886,583.68,581.74,1.17476802]
["bitfinex-derivatives","BNBF0:USTF0",1729005957332,0.85566622,584.34,582.53,0.86118895]
["bitfinex-derivatives","BNBF0:USTF0",1729005989059,1.26419021,584.46,582.51,2.6268135]
["bitfinex-derivatives","BNBF0:USTF0",1729006006857,0.85568086,584.33,582.74,0.86563266]
["bitfinex-derivatives","BNBF0:USTF0",1729006074792,0.85424817,585.31,583.5,0.31471269]
["bitfinex-derivatives","BNBF0:USTF0",1729006096309,0.85331512,585.95,583.74,0.86079675]
["bitfinex-derivatives","BNBF0:USTF0",1729006130841,0.85331512,585.95,584.14,0.8585631]
["bitfinex-derivatives","BNBF0:USTF0",1729006212193,0.8488377,587.17,585.16,0.85189692]
["bitfinex-derivatives","BNBF0:USTF0",1729006230307,1.26645349,587.95,585.8,0.84986463]
["bitfinex-derivatives","BNBF0:USTF0",1729006261828,0.84895408,588.96,585.93,0.71822513]
["bitfinex-derivatives","BNBF0:USTF0",1729006295165,1.68277975,589.58,587.19,0.31262861]
["bitfinex-derivatives","BNBF0:USTF0",1729006354525,0.84763002,589.88,587.47,0.3123706]
["bitfinex-derivatives","BNBF0:USTF0",1729006387036,1.67844388,590.15,587.56,1.16308349]
["bitfinex-derivatives","BNBF0:USTF0",1729006442785,0.84689781,590.39,588.19,2.09023835]
["bitfinex-derivatives","BNBF0:USTF0",1729006473300,0.84623847,590.85,588.88,0.85213415]
["bitfinex-derivatives","BNBF0:USTF0",1729006502827,1.25683235,591.24,589.27,0.31162427]
["bitfinex-derivatives","BNBF0:USTF0",1729006566780,1.76810551,591.32,589.47,0.84325819]
["bitfinex-derivatives","BNBF0:USTF0",1729006596412,2.6094987,591.88,590.01,0.83626849]
["bitfinex-derivatives","BNBF0:USTF0",1729006613613,0.84476583,591.88,589.8,1.14860526]
["bitfinex-derivatives","BNBF0:USTF0",1729006696265,0.84470874,591.92,589.98,1.14250182]
["bitfinex-derivatives","BNBF0:USTF0",1729006724883,0.84529424,591.51,589.02,0.84063061]
["bitfinex-derivatives","BNBF0:USTF0",1729006796329,0.83355504,590.57,588.75,0.84350384]
["bitfinex-derivatives","BNBF0:USTF0",1729006838170,0.84482292,591.84,589.03,0.83121272]
["bitfinex-derivatives","BNBF0:USTF0",1729006871195,2.59675652,591.95,589.75,0.83484749]
["bitfinex-derivatives","BNBF0:USTF0",1729006885814,1.26117631,591.53,589.73,0.84149219]
["bitfinex-derivatives","BNBF0:USTF0",1729006949545,0.84565165,591.26,588.69,0.84213984]
["bitfinex-derivatives","BNBF0:USTF0",1729006967354,0.85005137,591.35,589.18,0.84261878]
["bitfinex-derivatives","BNBF0:USTF0",1729006995282,0.84537999,591.45,589.67,0.83387855]
["bitfinex-derivatives","BNBF0:USTF0",1729007102459,0.8447801,591.87,589.21,1.247603]
["bitfinex-derivatives","BNBF0:USTF0",1729007150893,0.84824614,591.5,589.21,1.247603]
["bitfinex-derivatives","BNBF0:USTF0",1729007214435,1.26488945,591.31,589.11,2.63231231]
["bitfinex-derivatives","BNBF0:USTF0",1729007264174,1.26488945,590.41,588.74,0.31184882]
["bitfinex-derivatives","BNBF0:USTF0",1729007369761,1.26488945,589.67,587.84,2.61049095]
["bitfinex-derivatives","BNBF0:USTF0",1729007435209,2.60824407,591.28,588.58,0.84950219]
["bitfinex-derivatives","BNBF0:USTF0",1729007509183,0.86477214,591.17,589.25,1.247603]
["bitfinex-derivatives","BNBF0:USTF0",1729007552411,0.84099245,591.1,589.19,2.60844314]
["bitfinex-derivatives","BNBF0:USTF0",1729007618449,1.51244611,591.28,588.56,0.31181998]
["bitfinex-derivatives","BNBF0:USTF0",1729007740951,0.86189613,590.37,588.63,0.31186787]
["bitfinex-derivatives","BNBF0:USTF0",1729007778775,1.26393682,590.88,588.91,1.22372855]
["bitfinex-derivatives","BNBF0:USTF0",1729007797180,0.83725924,591.08,588.53,0.31174124]
["bitfinex-derivatives","BNBF0:USTF0",1729007889863,0.86094882,590.65,588.88,0.31181472]
["bitfinex-derivatives","BNBF0:USTF0",1729007944606,1.77269891,590.07,587.93,0.31219431]
["bitfinex-derivatives","BNBF0:USTF0",1729007963816,1.26075207,590.42,588.13,0.31198162]
["bitfinex-derivatives","BNBF0:USTF0",1729008054492,1.26740717,591.32,588.95,1.23792329]
["bitfinex-derivatives","BNBF0:USTF0",1729008083809,1.26740717,591.3,589.42,0.31145411]
["bitfinex-derivatives","BNBF0:USTF0",1729008104331,1.26740717,591.19,589.24,0.31148866]
["bitfinex-derivatives","BNBF0:USTF0",1729008200285,2.5993949,591.13,589.05,0.31153753]
["bitfinex-derivatives","BNBF0:USTF0",1729008221202,2.60546098,591.28,589.28,1.54936883]
["bitfinex-derivatives","BNBF0:USTF0",1729008252923,1.26740717,591.21,589.61,0.31135126]
["bitfinex-derivatives","BNBF0:USTF0",1729008283652,1.26740717,591.18,589.65,0.31143482]
["bitfinex-derivatives","BNBF0:USTF0",1729008359322,1.26044506,590.68,589.0,0.31172187]
["bitfinex-derivatives","BNBF0:USTF0",1729008388153,1.76724503,592.11,589.21,0.31132849]
["bitfinex-derivatives","BNBF0:USTF0",1729008443688,1.26044506,591.82,589.8,0.31119021]
["bitfinex-derivatives","BNBF0:USTF0",1729008482495,1.26044506,591.74,590.21,0.31110277]
["bitfinex-derivatives","BNBF0:USTF0",1729008519025,1.76488488,592.4,590.75,0.31081822]
["bitfinex-derivatives","BNBF0:USTF0",1729008578467,1.26044506,592.04,590.62,1.76500423]
["bitfinex-derivatives","BNBF0:USTF0",1729008606087,1.26044506,592.05,590.62,2.59379694]
["bitfinex-derivatives","BNBF0:USTF0",1729008670415,1.26075308,592.36,590.63,0.31092458]
["bitfinex-derivatives","BNBF0:USTF0",1729008730861,1.24816084,592.39,590.4,0.31087406]
["bitfinex-derivatives","BNBF0:USTF0",1729008758485,1.24816084,592.04,589.81,0.31116382]
["bitfinex-derivatives","BNBF0:USTF0",1729008774597,1.24816084,591.64,590.05,1.52630253]
["bitfinex-derivatives","BNBF0:USTF0",1729008842644,1.24816084,591.84,590.02,0.31110629]
["bitfinex-derivatives","BNBF0:USTF0",1729008873670,1.24816084,592.85,590.45,0.31077241]
["bitfinex-derivatives","BNBF0:USTF0",1729008889380,1.24816084,592.71,590.6,0.31076701]
["bitfinex-derivatives","BNBF0:USTF0",1729008957137,1.24816084,592.86,590.97,0.31056917]
["bitfinex-derivatives","BNBF0:USTF0",1729008987044,2.6150168,592.65,590.25,0.31078762]
["bitfinex-derivatives","BNBF0:USTF0",1729009003959,1.24816084,592.27,590.52,0.31093967]
["bitfinex-derivatives","BNBF0:USTF0",1729009085021,2.62393109,592.64,590.15,0.31083089]
["bitfinex-derivatives","BNBF0:USTF0",1729009101735,2.62503585,592.83,590.69,0.31063467]
["bitfinex-derivatives","BNBF0:USTF0",1729009137764,1.2564597,593.72,591.14,0.31043402]
["bitfinex-derivatives","BNBF0:USTF0",1729009173603,1.76088854,593.79,591.64,0.31014247]
["bitfinex-derivatives","BNBF0:USTF0",1729009231655,1.2564597,593.63,591.38,0.31033772]
["bitfinex-derivatives","BNBF0:USTF0",1729009262275,3.01829917,593.53,591.44,1.76174284]
["bitfinex-derivatives","BNBF0:USTF0",1729009333333,2.5923726,593.63,591.57,0.31023169]
["bitfinex-derivatives","BNBF0:USTF0",1729009370668,1.76398282,593.36,590.56,1.24671923]
["bitfinex-derivatives","BNBF0:USTF0",1729009402386,1.25145152,593.63,591.36,0.71727035]
["bitfinex-derivatives","BNBF0:USTF0",1729009454147,0.84227382,593.57,592.16,0.31008434]
["bitfinex-derivatives","BNBF0:USTF0",1729009487874,0.83656619,593.55,592.03,1.7606287]
["bitfinex-derivatives","BNBF0:USTF0",1729009538907,1.7606287,593.74,591.97,1.76083657]
["bitfinex-derivatives","BNBF0:USTF0",1729009616846,1.26095491,593.09,591.37,2.61617199]
["bitfinex-derivatives","BNBF0:USTF0",1729009657379,2.60160188,593.58,591.56,0.31035917]
["bitfinex-derivatives","BNBF0:USTF0",1729009679293,2.60896525,593.06,590.78,0.31068454]
["bitfinex-derivatives","BNBF0:USTF0",1729009758953,1.26095491,592.85,591.32,0.31047129]
["bitfinex-derivatives","BNBF0:USTF0",1729009793273,2.61553058,593.59,591.42,0.31023205]
["bitfinex-derivatives","BNBF0:USTF0",1729009814291,2.0999085,594.08,591.77,0.31007524]
["bitfinex-derivatives","BNBF0:USTF0",1729009888451,1.25797721,593.85,591.92,0.31007332]
["bitfinex-derivatives","BNBF0:USTF0",1729009924588,0.84516815,593.85,592.28,0.30997456]
["bitfinex-derivatives","BNBF0:USTF0",1729009943805,1.25797721,594.19,592.32,0.30984107]
["bitfinex-derivatives","BNBF0:USTF0",1729009972819,0.86402372,593.87,592.63,0.30987528]
["bitfinex-derivatives","BNBF0:USTF0",1729010031466,2.6142994,594.65,592.72,0.30968704]
["bitfinex-derivatives","BNBF0:USTF0",1729010063088,1.25712537,594.63,592.94,0.30959422]
["bitfinex-derivatives","BNBF0:USTF0",1729010119440,1.25712537,594.98,593.16,0.30946009]
["bitfinex-derivatives","BNBF0:USTF0",1729010158462,1.25712537,595.0,593.31,0.30940638]
["bitfinex-derivatives","BNBF0:USTF0",1729010192979,1.25296154,595.01,593.3,1.75634868]
["bitfinex-derivatives","BNBF0:USTF0",1729010250921,1.75725034,595.15,592.99,0.30957855]
["bitfinex-derivatives","BNBF0:USTF0",1729010278943,1.25296154,595.12,593.35,0.30937547]
["bitfinex-derivatives","BNBF0:USTF0",1729010308964,1.25512992,594.87,593.55,0.30933822]
["bitfinex-derivatives","BNBF0:USTF0",1729010366603,1.25512992,594.7,593.53,0.30940697]
["bitfinex-derivatives","BNBF0:USTF0",1729010406636,1.75486517,595.98,593.76,0.30902161]
["bitfinex-derivatives","BNBF0:USTF0",1729010439563,1.25512992,596.22,594.35,2.08707434]
["bitfinex-derivatives","BNBF0:USTF0",1729010501908,1.25512992,595.85,593.84,1.75490942]
["bitfinex-derivatives","BNBF0:USTF0",1729010560359,1.25561861,594.59,593.68,0.84310976]
["bitfinex-derivatives","BNBF0:USTF0",1729010582574,1.25561861,594.69,593.68,0.84310976]
["bitfinex-derivatives","BNBF0:USTF0",1729010663235,2.11903696,594.45,592.36,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1729010694860,1.25561861,594.14,592.4,0.30987846]
["bitfinex-derivatives","BNBF0:USTF0",1729010711469,1.25561861,594.45,592.81,0.30972787]
["bitfinex-derivatives","BNBF0:USTF0",1729010799942,1.25460054,594.89,592.6,2.60097271]
["bitfinex-derivatives","BNBF0:USTF0",1729010821351,3.85387603,594.44,592.6,0.30986468]
["bitfinex-derivatives","BNBF0:USTF0",1729010850870,1.25460054,594.73,592.9,0.30957744]
["bitfinex-derivatives","BNBF0:USTF0",1729010879001,1.25460054,594.31,593.16,0.30960032]
["bitfinex-derivatives","BNBF0:USTF0",1729010944354,1.759301,594.48,592.25,1.55018251]
["bitfinex-derivatives","BNBF0:USTF0",1729010975977,1.25460054,594.17,592.48,0.3098814]
["bitfinex-derivatives","BNBF0:USTF0",1729011013704,1.25460054,593.84,592.08,2.62160574]
["bitfinex-derivatives","BNBF0:USTF0",1729011074152,1.25487965,592.87,591.12,0.31053949]
["bitfinex-derivatives","BNBF0:USTF0",1729011106994,1.25085432,593.57,591.62,0.31027256]
["bitfinex-derivatives","BNBF0:USTF0",1729011163241,1.25085432,593.43,591.65,0.31032521]
["bitfinex-derivatives","BNBF0:USTF0",1729011209073,1.25085432,592.93,590.9,0.31070223]
["bitfinex-derivatives","BNBF0:USTF0",1729011241497,0.82572489,592.49,590.92,2.60069339]
["bitfinex-derivatives","BNBF0:USTF0",1729011297734,0.82588426,592.12,590.44,0.31102381]
["bitfinex-derivatives","BNBF0:USTF0",1729011327362,0.84305658,593.08,590.58,0.31078838]
["bitfinex-derivatives","BNBF0:USTF0",1729011355689,1.25103546,592.99,591.17,0.31057898]
["bitfinex-derivatives","BNBF0:USTF0",1729011409918,1.25103546,592.56,591.17,0.31059096]
["bitfinex-derivatives","BNBF0:USTF0",1729011441049,1.25103546,592.57,591.09,0.31060409]
["bitfinex-derivatives","BNBF0:USTF0",1729011459867,1.26415774,592.57,591.17,0.83336032]
["bitfinex-derivatives","BNBF0:USTF0",1729011534613,2.62465862,593.04,591.1,0.31045502]
["bitfinex-derivatives","BNBF0:USTF0",1729011568544,1.26415774,592.92,591.2,0.3105399]
["bitfinex-derivatives","BNBF0:USTF0",1729011611569,1.26415774,592.43,591.0,0.31064732]
["bitfinex-derivatives","BNBF0:USTF0",1729011624887,1.26415774,592.44,590.82,0.31075394]
["bitfinex-derivatives","BNBF0:USTF0",1729011689436,1.26037862,593.3,591.6,1.26049031]
["bitfinex-derivatives","BNBF0:USTF0",1729011719664,1.26037862,593.23,591.54,1.57077799]
["bitfinex-derivatives","BNBF0:USTF0",1729011748578,3.86852201,593.76,591.86,1.25442269]
["bitfinex-derivatives","BNBF0:USTF0",1729011810441,2.59985106,593.88,591.96,0.3100422]
["bitfinex-derivatives","BNBF0:USTF0",1729011856465,1.25382238,593.39,591.86,0.83777789]
["bitfinex-derivatives","BNBF0:USTF0",1729011893884,1.25382238,593.06,591.52,0.31044127]
["bitfinex-derivatives","BNBF0:USTF0",1729011954823,1.25382238,593.14,591.55,0.31040563]
["bitfinex-derivatives","BNBF0:USTF0",1729012012870,1.25382238,592.82,591.2,2.6160094]
["bitfinex-derivatives","BNBF0:USTF0",1729012079029,2.60937505,593.35,591.52,0.31035793]
["bitfinex-derivatives","BNBF0:USTF0",1729012110851,2.09008619,592.93,591.64,0.31035938]
["bitfinex-derivatives","BNBF0:USTF0",1729012144885,0.84740104,593.22,591.66,0.31027454]
["bitfinex-derivatives","BNBF0:USTF0",1729012216242,1.76525044,592.57,590.43,0.31099892]
["bitfinex-derivatives","BNBF0:USTF0",1729012255884,0.84499425,591.72,588.72,1.26285835]
["bitfinex-derivatives","BNBF0:USTF0",1729012287708,1.76827022,591.66,589.44,0.31120026]
["bitfinex-derivatives","BNBF0:USTF0",1729012353245,2.61663217,591.73,589.62,0.31117271]
["bitfinex-derivatives","BNBF0:USTF0",1729012385376,0.84927246,591.87,590.34,1.25757787]
["bitfinex-derivatives","BNBF0:USTF0",1729012401094,1.76595214,592.0,590.31,0.31104209]
["bitfinex-derivatives","BNBF0:USTF0",1729012472035,1.25172782,591.98,590.59,0.31093547]
["bitfinex-derivatives","BNBF0:USTF0",1729012505375,1.25172782,592.04,590.67,0.31088001]
["bitfinex-derivatives","BNBF0:USTF0",1729012522384,1.25172782,592.49,590.66,0.31073912]
["bitfinex-derivatives","BNBF0:USTF0",1729012568427,0.84412405,592.33,589.66,0.82819905]
["bitfinex-derivatives","BNBF0:USTF0",1729012627961,1.24919899,591.49,589.75,0.31129489]
["bitfinex-derivatives","BNBF0:USTF0",1729012665088,1.24919899,591.16,589.54,2.60533169]
["bitfinex-derivatives","BNBF0:USTF0",1729012712024,1.24919899,590.93,589.55,0.31144354]
["bitfinex-derivatives","BNBF0:USTF0",1729012776483,1.24919899,591.29,589.86,0.83827516]
["bitfinex-derivatives","BNBF0:USTF0",1729012813930,2.63413165,591.94,590.07,0.31104081]
["bitfinex-derivatives","BNBF0:USTF0",1729012843466,1.24919899,591.87,590.01,0.62231789]
["bitfinex-derivatives","BNBF0:USTF0",1729012937352,1.24919899,591.04,589.67,0.31140273]
["bitfinex-derivatives","BNBF0:USTF0",1729012968288,2.61058671,591.97,589.7,0.31111673]
["bitfinex-derivatives","BNBF0:USTF0",1729013027629,1.24919899,591.57,590.25,0.31113023]
["bitfinex-derivatives","BNBF0:USTF0",1729013066754,1.251105,591.52,590.16,0.31116826]
["bitfinex-derivatives","BNBF0:USTF0",1729013106391,1.25210748,591.34,590.16,0.31114441]
["bitfinex-derivatives","BNBF0:USTF0",1729013180940,2.63036805,591.48,589.07,0.31154472]
["bitfinex-derivatives","BNBF0:USTF0",1729013188148,2.63036805,591.48,589.02,0.31156787]
["bitfinex-derivatives","BNBF0:USTF0",1729013234887,2.6236622,591.36,589.45,2.59589707]
["bitfinex-derivatives","BNBF0:USTF0",1729013332071,1.24904296,591.12,589.64,0.31144079]
["bitfinex-derivatives","BNBF0:USTF0",1729013364101,2.085595,590.95,589.73,0.31139311]
["bitfinex-derivatives","BNBF0:USTF0",1729013396017,2.10900695,590.9,589.74,0.31138196]
["bitfinex-derivatives","BNBF0:USTF0",1729013437357,1.24904296,591.24,589.73,0.31129777]
["bitfinex-derivatives","BNBF0:USTF0",1729013524828,1.76682631,591.83,589.85,0.31111996]
["bitfinex-derivatives","BNBF0:USTF0",1729013548644,2.60102376,592.13,589.88,2.62045684]
["bitfinex-derivatives","BNBF0:USTF0",1729013581967,1.25290959,591.75,589.5,2.59363135]
["bitfinex-derivatives","BNBF0:USTF0",1729013651530,1.76755919,591.59,589.49,1.26600834]
["bitfinex-derivatives","BNBF0:USTF0",1729013690670,2.55802375,591.13,589.54,3.03422591]
["bitfinex-derivatives","BNBF0:USTF0",1729013723901,2.61525126,591.57,589.57,0.31126314]
["bitfinex-derivatives","BNBF0:USTF0",1729013784646,1.2506924,591.93,589.92,0.3110656]
["bitfinex-derivatives","BNBF0:USTF0",1729013821087,1.76731982,591.57,589.6,2.62671355]
["bitfinex-derivatives","BNBF0:USTF0",1729013877937,1.25212151,591.05,588.99,0.31151361]
["bitfinex-derivatives","BNBF0:USTF0",1729013937466,1.25212151,591.77,589.9,0.84208298]
["bitfinex-derivatives","BNBF0:USTF0",1729013970200,0.85615163,591.9,590.31,0.31100356]
["bitfinex-derivatives","BNBF0:USTF0",1729014031348,1.25212151,592.2,590.72,0.31079803]
["bitfinex-derivatives","BNBF0:USTF0",1729014063580,2.60187379,593.26,591.15,0.31047765]
["bitfinex-derivatives","BNBF0:USTF0",1729014094009,1.25212151,592.71,591.4,0.31051017]
["bitfinex-derivatives","BNBF0:USTF0",1729014160850,2.58791414,593.33,591.54,0.31038828]
["bitfinex-derivatives","BNBF0:USTF0",1729014191775,1.25212151,593.31,591.63,0.3102206]
["bitfinex-derivatives","BNBF0:USTF0",1729014208993,1.25212151,593.32,591.63,0.31024619]
["bitfinex-derivatives","BNBF0:USTF0",1729014298155,1.26208759,592.94,591.6,0.3103697]
["bitfinex-derivatives","BNBF0:USTF0",1729014333777,1.26208759,593.21,591.5,2.60115052]
["bitfinex-derivatives","BNBF0:USTF0",1729014352198,0.85709459,593.01,591.52,2.61176706]
["bitfinex-derivatives","BNBF0:USTF0",1729014389636,0.85214599,592.73,591.38,0.31054101]
["bitfinex-derivatives","BNBF0:USTF0",1729014490406,1.25844163,593.05,591.64,0.31032992]
["bitfinex-derivatives","BNBF0:USTF0",1729014507725,1.25844163,593.18,591.58,0.31035274]
["bitfinex-derivatives","BNBF0:USTF0",1729014548251,1.76202532,593.53,591.61,0.31025392]
["bitfinex-derivatives","BNBF0:USTF0",1729014604604,2.09455898,593.5,591.87,0.31016533]
["bitfinex-derivatives","BNBF0:USTF0",1729014646432,1.25844163,593.54,591.95,0.31013014]
["bitfinex-derivatives","BNBF0:USTF0",1729014678153,1.25844163,593.7,592.13,1.76007957]
["bitfinex-derivatives","BNBF0:USTF0",1729014741916,1.25937114,593.84,591.59,2.58747824]
["bitfinex-derivatives","BNBF0:USTF0",1729014772341,1.25937114,593.77,592.14,0.31002435]
["bitfinex-derivatives","BNBF0:USTF0",1729014805267,1.75976806,594.16,592.08,2.59824193]
["bitfinex-derivatives","BNBF0:USTF0",1729014869313,1.26213391,593.99,592.43,1.75932323]
["bitfinex-derivatives","BNBF0:USTF0",1729014902434,0.85807196,593.77,592.6,1.75963459]
["bitfinex-derivatives","BNBF0:USTF0",1729014966872,1.26213391,593.53,591.24,0.310319]
["bitfinex-derivatives","BNBF0:USTF0",1729014996194,1.26213391,593.17,591.18,0.31045993]
["bitfinex-derivatives","BNBF0:USTF0",1729015036523,1.26213391,592.63,591.17,2.62494844]
["bitfinex-derivatives","BNBF0:USTF0",1729015102268,2.0865975,592.59,591.34,0.31048221]
["bitfinex-derivatives","BNBF0:USTF0",1729015138299,2.60871937,593.08,591.44,2.58656437]
["bitfinex-derivatives","BNBF0:USTF0",1729015160524,1.26213391,592.61,591.55,0.31048622]
["bitfinex-derivatives","BNBF0:USTF0",1729015204854,1.26213391,592.6,591.14,1.76364757]
["bitfinex-derivatives","BNBF0:USTF0",1729015273498,1.76344649,592.89,590.99,0.31058121]
["bitfinex-derivatives","BNBF0:USTF0",1729015291311,1.26213391,592.42,591.05,0.31066788]
["bitfinex-derivatives","BNBF0:USTF0",1729015327742,1.26213391,592.35,590.69,0.31077083]
["bitfinex-derivatives","BNBF0:USTF0",1729015394206,1.26213391,593.2,591.66,0.31031967]
["bitfinex-derivatives","BNBF0:USTF0",1729015414125,1.76158678,593.5,591.5,0.31020912]
["bitfinex-derivatives","BNBF0:USTF0",1729015445244,0.84185632,593.95,591.66,0.31005627]
["bitfinex-derivatives","BNBF0:USTF0",1729015501084,0.82939787,593.76,592.27,0.31000189]
["bitfinex-derivatives","BNBF0:USTF0",1729015537102,1.2556008,593.96,592.32,2.61182025]
["bitfinex-derivatives","BNBF0:USTF0",1729015577841,1.2556008,593.7,592.55,0.30991882]
["bitfinex-derivatives","BNBF0:USTF0",1729015638096,1.2556008,593.59,592.31,0.3099808]
["bitfinex-derivatives","BNBF0:USTF0",1729015673332,2.56351831,593.97,592.33,0.30997182]
["bitfinex-derivatives","BNBF0:USTF0",1729015757997,2.09757843,593.84,590.82,1.24436665]
["bitfinex-derivatives","BNBF0:USTF0",1729015795523,2.11970939,592.78,591.62,0.3103782]
["bitfinex-derivatives","BNBF0:USTF0",1729015849657,1.2556008,592.77,591.4,2.60512942]
["bitfinex-derivatives","BNBF0:USTF0",1729015931611,0.84131177,594.31,591.21,0.84572317]
["bitfinex-derivatives","BNBF0:USTF0",1729015966836,1.26244565,593.58,591.75,0.31018985]
["bitfinex-derivatives","BNBF0:USTF0",1729016000468,1.76003507,594.19,592.02,0.3098946]
["bitfinex-derivatives","BNBF0:USTF0",1729016061813,2.09275529,593.73,592.58,0.30989116]
["bitfinex-derivatives","BNBF0:USTF0",1729016097847,0.83409023,593.96,592.5,2.60015348]
["bitfinex-derivatives","BNBF0:USTF0",1729016118262,2.6000098,594.01,591.9,0.31004097]
["bitfinex-derivatives","BNBF0:USTF0",1729016150380,1.25637698,593.85,592.31,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1729016222429,2.59771739,594.93,592.77,0.30947242]
["bitfinex-derivatives","BNBF0:USTF0",1729016244358,2.59353984,594.98,593.16,0.30939698]
["bitfinex-derivatives","BNBF0:USTF0",1729016277481,2.5952885,594.71,593.03,0.30957587]
["bitfinex-derivatives","BNBF0:USTF0",1729016360342,1.25334948,595.2,593.54,0.30927092]
["bitfinex-derivatives","BNBF0:USTF0",1729016381955,1.25334948,594.87,593.49,0.30937986]
["bitfinex-derivatives","BNBF0:USTF0",1729016413997,1.25334948,594.86,593.38,0.30938288]
["bitfinex-derivatives","BNBF0:USTF0",1729016481439,1.75584651,595.47,593.73,0.30919318]
["bitfinex-derivatives","BNBF0:USTF0",1729016514369,1.25828491,595.47,593.98,0.30908997]
["bitfinex-derivatives","BNBF0:USTF0",1729016542490,1.25828491,595.27,593.75,0.30915189]
["bitfinex-derivatives","BNBF0:USTF0",1729016607334,1.25828491,595.37,593.5,0.30920917]
["bitfinex-derivatives","BNBF0:USTF0",1729016644065,0.84410282,595.09,593.64,1.75551436]
["bitfinex-derivatives","BNBF0:USTF0",1729016718420,1.25828491,595.38,594.05,0.30910176]
["bitfinex-derivatives","BNBF0:USTF0",1729016749738,2.60297067,596.3,594.27,0.30875798]
["bitfinex-derivatives","BNBF0:USTF0",1729016783166,2.6089307,596.44,594.43,0.30873118]
["bitfinex-derivatives","BNBF0:USTF0",1729016852313,1.75435648,595.9,590.74,7.89706326]
["bitfinex-derivatives","BNBF0:USTF0",1729016886545,1.2535179,595.86,594.28,0.30883498]
["bitfinex-derivatives","BNBF0:USTF0",1729016923182,1.2535179,595.69,594.42,0.30887359]
["bitfinex-derivatives","BNBF0:USTF0",1729016945988,0.82242963,595.8,594.31,1.75421646]
["bitfinex-derivatives","BNBF0:USTF0",1729017034247,2.58148903,596.54,594.78,0.30868185]
["bitfinex-derivatives","BNBF0:USTF0",1729017058872,1.25277479,596.06,594.7,2.58643969]
["bitfinex-derivatives","BNBF0:USTF0",1729017116721,1.25277479,595.85,594.58,0.30883597]
["bitfinex-derivatives","BNBF0:USTF0",1729017193486,1.25177577,595.36,594.02,0.30910135]
["bitfinex-derivatives","BNBF0:USTF0",1729017210396,1.25177577,595.18,593.91,0.30915808]
["bitfinex-derivatives","BNBF0:USTF0",1729017247412,1.25177577,595.18,593.99,0.30914026]
["bitfinex-derivatives","BNBF0:USTF0",1729017334198,1.25177577,595.8,593.89,1.75462185]
["bitfinex-derivatives","BNBF0:USTF0",1729017376817,1.25515468,595.51,593.75,0.30911838]
["bitfinex-derivatives","BNBF0:USTF0",1729017411446,1.25226948,595.13,593.41,0.30932413]
["bitfinex-derivatives","BNBF0:USTF0",1729017471297,1.25226948,595.02,593.64,0.30925941]
["bitfinex-derivatives","BNBF0:USTF0",1729017505924,1.7566442,595.19,593.49,1.7566442]
["bitfinex-derivatives","BNBF0:USTF0",1729017537738,1.25758478,595.15,593.62,1.75608279]
["bitfinex-derivatives","BNBF0:USTF0",1729017612705,1.25758478,594.85,593.63,0.30936616]
["bitfinex-derivatives","BNBF0:USTF0",1729017650362,1.25758478,594.98,593.51,0.30932311]
["bitfinex-derivatives","BNBF0:USTF0",1729017709406,1.26065773,595.54,593.77,0.3090986]
["bitfinex-derivatives","BNBF0:USTF0",1729017749338,1.26065773,595.4,593.89,0.30913701]
["bitfinex-derivatives","BNBF0:USTF0",1729017792481,1.26065773,595.41,593.84,1.75583913]
["bitfinex-derivatives","BNBF0:USTF0",1729017851448,1.26065773,595.31,594.01,2.60440474]
["bitfinex-derivatives","BNBF0:USTF0",1729017887367,1.26065773,596.07,594.32,0.30887685]
["bitfinex-derivatives","BNBF0:USTF0",1729017924695,1.25757596,595.73,594.4,0.30890253]
["bitfinex-derivatives","BNBF0:USTF0",1729017945518,1.25666598,595.7,594.42,0.30885791]
["bitfinex-derivatives","BNBF0:USTF0",1729018134754,1.25666598,595.19,594.0,1.24138543]
["bitfinex-derivatives","BNBF0:USTF0",1729018153478,1.25666598,595.1,593.87,2.58348169]
["bitfinex-derivatives","BNBF0:USTF0",1729018198614,1.25666598,594.71,593.68,2.61345907]
["bitfinex-derivatives","BNBF0:USTF0",1729018283676,1.25666598,595.3,593.92,0.30913882]
["bitfinex-derivatives","BNBF0:USTF0",1729018305692,1.25666598,595.25,594.13,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1729018336407,1.25666598,595.4,594.15,0.30902655]
["bitfinex-derivatives","BNBF0:USTF0",1729018414463,0.85780691,595.74,593.6,0.30911135]
["bitfinex-derivatives","BNBF0:USTF0",1729018487035,1.75589081,595.45,593.51,1.74398972]
["bitfinex-derivatives","BNBF0:USTF0",1729018546266,1.25666598,595.19,593.15,0.30943971]
["bitfinex-derivatives","BNBF0:USTF0",1729018603708,1.75713943,595.15,592.97,0.3094517]
["bitfinex-derivatives","BNBF0:USTF0",1729018636834,3.8415612,594.93,592.83,0.30952933]
["bitfinex-derivatives","BNBF0:USTF0",1729018677368,1.75665898,595.39,593.32,0.30929167]
["bitfinex-derivatives","BNBF0:USTF0",1729018743816,2.59533698,595.22,593.13,0.30932201]
["bitfinex-derivatives","BNBF0:USTF0",1729018776935,2.08215379,594.82,593.58,0.30935234]
["bitfinex-derivatives","BNBF0:USTF0",1729018834776,1.25482435,594.55,593.5,0.30944811]
["bitfinex-derivatives","BNBF0:USTF0",1729018869997,1.25482435,595.26,593.5,0.30925978]
["bitfinex-derivatives","BNBF0:USTF0",1729018901024,1.25482435,595.49,593.87,0.30914313]
["bitfinex-derivatives","BNBF0:USTF0",1729018920735,2.0773923,595.53,594.06,0.30905175]
["bitfinex-derivatives","BNBF0:USTF0",1729018988003,1.25149268,596.34,594.5,0.30877036]
["bitfinex-derivatives","BNBF0:USTF0",1729019037436,1.25149268,595.73,594.51,0.30894686]
["bitfinex-derivatives","BNBF0:USTF0",1729019054751,1.75555126,595.64,593.72,0.30920694]
["bitfinex-derivatives","BNBF0:USTF0",1729019137319,1.25149268,594.77,593.21,0.30950564]
["bitfinex-derivatives","BNBF0:USTF0",1729019154932,1.25149268,594.67,593.03,0.30954018]
["bitfinex-derivatives","BNBF0:USTF0",1729019188358,1.25149268,594.41,592.88,0.30969498]
["bitfinex-derivatives","BNBF0:USTF0",1729019248921,1.75985705,593.99,592.4,0.33740717]
["bitfinex-derivatives","BNBF0:USTF0",1729019265227,1.25149268,594.06,592.49,0.33737809]
["bitfinex-derivatives","BNBF0:USTF0",1729019293053,1.25149268,593.74,592.52,0.33742576]
["bitfinex-derivatives","BNBF0:USTF0",1729019345393,2.60112505,594.69,592.75,2.59868126]
["bitfinex-derivatives","BNBF0:USTF0",1729019373527,1.25639172,594.8,593.17,0.6465389]
["bitfinex-derivatives","BNBF0:USTF0",1729019408149,2.60994592,595.54,593.32,1.75588343]
["bitfinex-derivatives","BNBF0:USTF0",1729019458791,1.25281141,595.38,594.04,0.33657135]
["bitfinex-derivatives","BNBF0:USTF0",1729019489615,1.25281141,595.09,593.83,0.33668755]
["bitfinex-derivatives","BNBF0:USTF0",1729019517147,3.00934478,595.14,593.91,0.33668551]
["bitfinex-derivatives","BNBF0:USTF0",1729019569384,2.58881017,595.21,593.72,0.33675052]
["bitfinex-derivatives","BNBF0:USTF0",1729019598209,2.58103912,595.71,593.83,0.64546164]
["bitfinex-derivatives","BNBF0:USTF0",1729019657657,1.25116969,595.19,593.86,0.33664779]
["bitfinex-derivatives","BNBF0:USTF0",1729019681076,2.58753292,595.35,593.63,0.33664651]
["bitfinex-derivatives","BNBF0:USTF0",1729019720509,2.57618367,595.61,593.79,2.60129615]
["bitfinex-derivatives","BNBF0:USTF0",1729019736927,1.24591562,595.18,594.15,0.33653514]
["bitfinex-derivatives","BNBF0:USTF0",1729019803882,2.58620466,594.87,593.3,0.33699315]
["bitfinex-derivatives","BNBF0:USTF0",1729019824005,1.25213406,594.79,593.0,0.3371303]
["bitfinex-derivatives","BNBF0:USTF0",1729019852120,1.25213406,594.12,593.02,0.33709984]
["bitfinex-derivatives","BNBF0:USTF0",1729019917372,1.25213406,593.77,592.43,0.33750832]
["bitfinex-derivatives","BNBF0:USTF0",1729019934588,2.61154307,594.06,592.45,0.33742623]
["bitfinex-derivatives","BNBF0:USTF0",1729019964406,2.61337524,594.31,592.67,0.33737579]
["bitfinex-derivatives","BNBF0:USTF0",1729020027650,2.615844,594.79,592.84,0.64657719]
["bitfinex-derivatives","BNBF0:USTF0",1729020045358,2.615844,594.79,592.85,0.33707463]
["bitfinex-derivatives","BNBF0:USTF0",1729020075376,2.59524522,594.53,592.88,0.33722886]
["bitfinex-derivatives","BNBF0:USTF0",1729020127800,2.6145353,594.56,593.21,0.33715443]
["bitfinex-derivatives","BNBF0:USTF0",1729020157338,1.25309699,594.23,593.0,0.33720469]
["bitfinex-derivatives","BNBF0:USTF0",1729020186659,1.25309699,593.88,592.46,2.60532828]
["bitfinex-derivatives","BNBF0:USTF0",1729020240411,1.25309699,594.17,592.95,0.64689215]
["bitfinex-derivatives","BNBF0:USTF0",1729020269619,1.25309699,593.97,592.89,0.33732802]
["bitfinex-derivatives","BNBF0:USTF0",1729020296553,0.85839668,593.91,592.61,1.25590255]
["bitfinex-derivatives","BNBF0:USTF0",1729020346090,1.75970132,594.05,592.74,0.85387964]
["bitfinex-derivatives","BNBF0:USTF0",1729020374320,2.08406863,594.07,592.52,2.58327558]
["bitfinex-derivatives","BNBF0:USTF0",1729020389933,1.75962717,594.08,592.91,0.33732203]
["bitfinex-derivatives","BNBF0:USTF0",1729020452992,1.76082172,593.66,591.42,0.31028735]
["bitfinex-derivatives","BNBF0:USTF0",1729020482112,0.85235603,593.04,591.98,0.33776134]
["bitfinex-derivatives","BNBF0:USTF0",1729020498725,1.25309699,593.1,592.23,0.33773429]
["bitfinex-derivatives","BNBF0:USTF0",1729020563484,1.25309699,593.38,592.11,0.33763475]
["bitfinex-derivatives","BNBF0:USTF0",1729020579291,0.85542088,593.26,591.91,0.33772907]
["bitfinex-derivatives","BNBF0:USTF0",1729020609416,1.24825735,593.63,592.1,0.33760552]
["bitfinex-derivatives","BNBF0:USTF0",1729020673967,3.86051605,593.57,592.14,0.33765091]
["bitfinex-derivatives","BNBF0:USTF0",1729020690182,1.24835995,593.42,591.99,0.6479534]
["bitfinex-derivatives","BNBF0:USTF0",1729020719116,2.59960114,593.98,592.74,0.33745759]
["bitfinex-derivatives","BNBF0:USTF0",1729020789256,1.24520113,593.53,592.36,0.33759386]
["bitfinex-derivatives","BNBF0:USTF0",1729020804473,2.10399733,593.18,592.04,0.64788494]
["bitfinex-derivatives","BNBF0:USTF0",1729020833494,1.24520113,593.18,591.91,0.3377703]
["bitfinex-derivatives","BNBF0:USTF0",1729020886827,1.24520113,592.95,591.71,0.33778698]
["bitfinex-derivatives","BNBF0:USTF0",1729020915341,1.24520113,592.81,591.73,0.33783782]
["bitfinex-derivatives","BNBF0:USTF0",1729020967581,1.25119973,593.07,591.75,0.33793832]
["bitfinex-derivatives","BNBF0:USTF0",1729020994703,1.76311145,592.9,591.4,0.33803118]
["bitfinex-derivatives","BNBF0:USTF0",1729021022818,1.25119973,592.42,591.23,2.59127542]
["bitfinex-derivatives","BNBF0:USTF0",1729021072350,1.25119973,592.55,591.38,0.33803691]
["bitfinex-derivatives","BNBF0:USTF0",1729021110974,1.76094052,594.03,592.13,0.33740271]
["bitfinex-derivatives","BNBF0:USTF0",1729021145102,2.60055958,594.24,592.75,0.30981298]
["bitfinex-derivatives","BNBF0:USTF0",1729021165811,1.25119973,593.93,592.44,0.30989435]
["bitfinex-derivatives","BNBF0:USTF0",1729021250086,0.83150593,593.81,592.69,0.30985163]
["bitfinex-derivatives","BNBF0:USTF0",1729021290021,1.25603384,594.28,592.7,0.30971404]
["bitfinex-derivatives","BNBF0:USTF0",1729021309030,1.25603384,594.06,592.74,1.75892308]
["bitfinex-derivatives","BNBF0:USTF0",1729021387096,0.82437488,594.26,593.03,0.3096635]
["bitfinex-derivatives","BNBF0:USTF0",1729021406108,1.25603384,594.21,593.06,1.56993739]
["bitfinex-derivatives","BNBF0:USTF0",1729021441029,1.25603384,594.17,592.94,0.30972622]
["bitfinex-derivatives","BNBF0:USTF0",1729021518986,1.25603384,594.55,593.05,0.30957625]
["bitfinex-derivatives","BNBF0:USTF0",1729021542499,1.25603384,594.74,593.15,1.26031274]
["bitfinex-derivatives","BNBF0:USTF0",1729021576136,2.10637139,594.74,593.28,0.30943548]
["bitfinex-derivatives","BNBF0:USTF0",1729021609967,1.25603384,594.64,593.39,0.30947424]
["bitfinex-derivatives","BNBF0:USTF0",1729021680614,1.25188846,594.68,593.16,0.30949002]
["bitfinex-derivatives","BNBF0:USTF0",1729021717937,1.25188846,595.01,593.23,0.30937241]
["bitfinex-derivatives","BNBF0:USTF0",1729021782890,1.25754709,594.7,593.63,0.30937942]
["bitfinex-derivatives","BNBF0:USTF0",1729021824228,1.25754709,595.31,593.61,0.30926642]
["bitfinex-derivatives","BNBF0:USTF0",1729021864269,1.25777137,595.43,593.71,1.16094861]
["bitfinex-derivatives","BNBF0:USTF0",1729021924910,2.10739375,595.18,593.86,0.30921391]
["bitfinex-derivatives","BNBF0:USTF0",1729021959645,2.10019102,595.1,593.62,0.30926953]
["bitfinex-derivatives","BNBF0:USTF0",1729021979264,1.25777137,595.02,593.68,0.30931183]
["bitfinex-derivatives","BNBF0:USTF0",1729022059728,2.586747,596.07,594.06,0.30891216]
["bitfinex-derivatives","BNBF0:USTF0",1729022099059,2.07858648,595.54,594.23,0.30896758]
["bitfinex-derivatives","BNBF0:USTF0",1729022126477,0.83481854,595.71,593.95,2.60176927]
["bitfinex-derivatives","BNBF0:USTF0",1729022214741,2.10750494,595.39,594.34,1.1396093]
["bitfinex-derivatives","BNBF0:USTF0",1729022259279,2.58878862,595.53,594.02,0.30915986]
["bitfinex-derivatives","BNBF0:USTF0",1729022284492,1.25553539,595.5,594.09,0.30910767]
["bitfinex-derivatives","BNBF0:USTF0",1729022375160,1.25553539,595.52,594.04,2.57865809]
["bitfinex-derivatives","BNBF0:USTF0",1729022400290,1.2527705,595.41,594.05,0.30912669]
["bitfinex-derivatives","BNBF0:USTF0",1729022450622,1.25516524,595.62,594.07,0.30907131]
["bitfinex-derivatives","BNBF0:USTF0",1729022531762,2.61543259,595.27,593.49,1.75620834]
["bitfinex-derivatives","BNBF0:USTF0",1729022565881,2.0883583,595.07,593.86,0.3367041]
["bitfinex-derivatives","BNBF0:USTF0",1729022578997,1.25516524,594.96,593.68,0.64598382]
["bitfinex-derivatives","BNBF0:USTF0",1729022607533,1.25516524,595.41,593.91,0.33651346]
["bitfinex-derivatives","BNBF0:USTF0",1729022660565,2.59305434,595.19,593.51,0.33678886]
["bitfinex-derivatives","BNBF0:USTF0",1729022690989,1.25516524,594.44,593.44,0.33681014]
["bitfinex-derivatives","BNBF0:USTF0",1729022747733,2.58763786,595.26,593.39,0.33675414]
["bitfinex-derivatives","BNBF0:USTF0",1729022777357,1.2580128,595.06,593.53,0.33676294]
["bitfinex-derivatives","BNBF0:USTF0",1729022806907,1.2580128,594.69,593.47,0.64624883]
["bitfinex-derivatives","BNBF0:USTF0",1729022857945,1.2580128,595.39,593.89,1.75548484]
["bitfinex-derivatives","BNBF0:USTF0",1729022887275,2.10030773,595.43,594.25,0.33647507]
["bitfinex-derivatives","BNBF0:USTF0",1729022904892,2.10344589,595.04,594.06,0.64562202]
["bitfinex-derivatives","BNBF0:USTF0",1729022970544,1.26086256,595.03,594.43,0.33649981]
["bitfinex-derivatives","BNBF0:USTF0",1729022999975,1.26086256,595.14,594.07,0.336474]
["bitfinex-derivatives","BNBF0:USTF0",1729023016088,1.26086256,595.06,594.16,0.33650112]
["bitfinex-derivatives","BNBF0:USTF0",1729023081636,1.26086256,595.06,594.26,0.82564792]
["bitfinex-derivatives","BNBF0:USTF0",1729023110660,1.25449905,594.91,593.54,0.33681708]
["bitfinex-derivatives","BNBF0:USTF0",1729023127270,1.25449905,594.76,593.51,0.3368255]
["bitfinex-derivatives","BNBF0:USTF0",1729023190524,2.09157768,594.52,593.26,0.64649282]
["bitfinex-derivatives","BNBF0:USTF0",1729023207444,1.25630735,594.47,593.47,0.33689067]
["bitfinex-derivatives","BNBF0:USTF0",1729023237452,0.82392586,594.37,593.05,2.59116159]
["bitfinex-derivatives","BNBF0:USTF0",1729023266484,1.25630735,594.1,593.39,0.85170295]
["bitfinex-derivatives","BNBF0:USTF0",1729023320416,0.83355817,593.84,592.51,2.62103052]
["bitfinex-derivatives","BNBF0:USTF0",1729023349438,1.25874579,593.67,592.79,0.33732211]
["bitfinex-derivatives","BNBF0:USTF0",1729023402875,1.26000481,593.78,592.48,0.33742463]
["bitfinex-derivatives","BNBF0:USTF0",1729023432390,1.26000481,593.61,592.39,0.33751948]
["bitfinex-derivatives","BNBF0:USTF0",1729023461411,2.09806388,593.34,592.21,0.82860759]
["bitfinex-derivatives","BNBF0:USTF0",1729023516650,1.26000481,593.34,591.96,0.33767013]
["bitfinex-derivatives","BNBF0:USTF0",1729023546480,2.62807183,593.1,591.36,0.338016]
["bitfinex-derivatives","BNBF0:USTF0",1729023576100,1.76314123,592.97,591.59,0.3379397]
["bitfinex-derivatives","BNBF0:USTF0",1729023630930,2.61141615,592.72,590.74,0.64921287]
["bitfinex-derivatives","BNBF0:USTF0",1729023658757,2.63123508,592.23,590.35,0.6495149]
["bitfinex-derivatives","BNBF0:USTF0",1729023676271,0.8310765,591.82,590.37,0.33857687]
["bitfinex-derivatives","BNBF0:USTF0",1729023739624,1.76613139,591.89,590.2,0.33862998]
["bitfinex-derivatives","BNBF0:USTF0",1729023767948,2.62187213,592.65,591.09,0.33808364]
["bitfinex-derivatives","BNBF0:USTF0",1729023784467,2.62187213,592.65,590.61,1.76454929]
["bitfinex-derivatives","BNBF0:USTF0",1729023830503,1.25603937,591.81,590.49,0.33850356]
["bitfinex-derivatives","BNBF0:USTF0",1729023882145,1.25603937,592.52,590.52,0.64917587]
["bitfinex-derivatives","BNBF0:USTF0",1729023897169,2.59925459,592.8,590.87,0.64883048]
["bitfinex-derivatives","BNBF0:USTF0",1729023969118,1.25603937,592.7,591.37,0.31045606]
["bitfinex-derivatives","BNBF0:USTF0",1729023988538,1.25603937,592.84,591.46,0.31036023]
["bitfinex-derivatives","BNBF0:USTF0",1729024021963,0.82981418,592.93,591.45,2.59378234]
["bitfinex-derivatives","BNBF0:USTF0",1729024074507,1.76398282,592.7,590.91,0.31067882]
["bitfinex-derivatives","BNBF0:USTF0",1729024156067,1.25432546,592.2,590.81,2.59869331]
["bitfinex-derivatives","BNBF0:USTF0",1729024202697,1.25432546,591.97,590.41,0.31095273]
["bitfinex-derivatives","BNBF0:USTF0",1729024281179,1.25104203,592.08,590.49,0.31090735]
["bitfinex-derivatives","BNBF0:USTF0",1729024319705,1.25104203,591.79,590.43,2.62279853]
["bitfinex-derivatives","BNBF0:USTF0",1729024362641,1.24578044,591.29,589.91,0.31128579]
["bitfinex-derivatives","BNBF0:USTF0",1729024431389,1.24424653,590.75,588.22,0.31176664]
["bitfinex-derivatives","BNBF0:USTF0",1729024461825,1.68152143,590.32,586.58,0.85239864]
["bitfinex-derivatives","BNBF0:USTF0",1729024493546,1.7730376,590.31,587.83,0.31192918]
["bitfinex-derivatives","BNBF0:USTF0",1729024550586,1.24385966,589.64,588.11,1.58077374]
["bitfinex-derivatives","BNBF0:USTF0",1729024580513,2.64115565,589.97,588.08,0.6517167]
["bitfinex-derivatives","BNBF0:USTF0",1729024597132,2.64115565,589.97,588.16,0.65169699]
["bitfinex-derivatives","BNBF0:USTF0",1729024662365,1.23930015,590.11,587.85,0.65182772]
["bitfinex-derivatives","BNBF0:USTF0",1729024691394,1.23930015,590.07,588.5,0.65147874]
["bitfinex-derivatives","BNBF0:USTF0",1729024706398,1.23930015,589.77,588.48,0.33969517]
["bitfinex-derivatives","BNBF0:USTF0",1729024785858,1.23341493,589.49,587.93,0.31230292]
["bitfinex-derivatives","BNBF0:USTF0",1729024802569,1.23341493,589.48,587.98,0.31229291]
["bitfinex-derivatives","BNBF0:USTF0",1729024833494,2.63521425,590.08,588.09,0.31203664]
["bitfinex-derivatives","BNBF0:USTF0",1729024872019,1.23341493,590.3,588.49,0.31194757]
["bitfinex-derivatives","BNBF0:USTF0",1729024930159,1.23341493,590.35,588.83,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1729024970693,2.63310178,590.27,588.3,0.31204198]
["bitfinex-derivatives","BNBF0:USTF0",1729025007225,1.23341493,590.19,588.59,0.31183733]
["bitfinex-derivatives","BNBF0:USTF0",1729025075676,1.23341493,589.96,588.32,0.31205213]
["bitfinex-derivatives","BNBF0:USTF0",1729025115099,2.63536378,590.5,588.52,0.31175019]
["bitfinex-derivatives","BNBF0:USTF0",1729025176046,0.82827142,590.43,588.97,0.31173553]
["bitfinex-derivatives","BNBF0:USTF0",1729025209066,2.61068948,591.27,589.23,0.31134909]
["bitfinex-derivatives","BNBF0:USTF0",1729025242197,1.23822887,591.29,589.83,0.31128394]
["bitfinex-derivatives","BNBF0:USTF0",1729025306960,1.24908235,590.8,589.6,0.31142759]
["bitfinex-derivatives","BNBF0:USTF0",1729025338992,1.24908235,591.38,589.82,0.31132151]
["bitfinex-derivatives","BNBF0:USTF0",1729025385517,1.24908235,591.39,589.8,1.76728242]
["bitfinex-derivatives","BNBF0:USTF0",1729025431646,1.23790671,590.84,588.75,0.31174511]
["bitfinex-derivatives","BNBF0:USTF0",1729025465486,1.23790671,590.17,588.46,0.31195784]
["bitfinex-derivatives","BNBF0:USTF0",1729025482201,1.23790671,590.56,588.48,1.25531702]
["bitfinex-derivatives","BNBF0:USTF0",1729025560354,1.23790671,590.38,588.95,0.31173938]
["bitfinex-derivatives","BNBF0:USTF0",1729025595295,1.24492165,590.94,589.22,1.57698666]
["bitfinex-derivatives","BNBF0:USTF0",1729025612604,2.60283711,591.36,589.48,0.31134729]
["bitfinex-derivatives","BNBF0:USTF0",1729025687467,2.63476465,590.95,589.04,0.31152778]
["bitfinex-derivatives","BNBF0:USTF0",1729025703874,3.00702144,591.14,589.43,0.31147891]
["bitfinex-derivatives","BNBF0:USTF0",1729025737711,2.06965145,590.7,589.35,0.31150472]
["bitfinex-derivatives","BNBF0:USTF0",1729025776639,2.10064668,590.66,589.17,0.3115627]
["bitfinex-derivatives","BNBF0:USTF0",1729025828294,1.23846665,590.34,588.21,0.3119451]
["bitfinex-derivatives","BNBF0:USTF0",1729025868333,1.77434843,589.96,587.19,0.31261849]
["bitfinex-derivatives","BNBF0:USTF0",1729025897850,1.22742938,590.66,588.01,0.31210766]
["bitfinex-derivatives","BNBF0:USTF0",1729025983517,1.24249129,589.75,587.4,0.31234487]
["bitfinex-derivatives","BNBF0:USTF0",1729026016443,1.77477072,589.03,587.45,1.17030237]
["bitfinex-derivatives","BNBF0:USTF0",1729026101188,1.77649967,588.58,586.76,1.26071212]
["bitfinex-derivatives","BNBF0:USTF0",1729026132519,0.84661172,588.39,586.51,2.6127628]
["bitfinex-derivatives","BNBF0:USTF0",1729026167245,2.61816863,588.58,586.66,0.31276618]
["bitfinex-derivatives","BNBF0:USTF0",1729026234883,2.62288271,589.51,587.92,1.26568795]
["bitfinex-derivatives","BNBF0:USTF0",1729026267212,1.23311389,589.36,587.98,1.26568795]
["bitfinex-derivatives","BNBF0:USTF0",1729026299229,0.84089277,589.38,587.96,0.31223658]
["bitfinex-derivatives","BNBF0:USTF0",1729026359961,2.0923071,589.9,588.46,0.31200547]
["bitfinex-derivatives","BNBF0:USTF0",1729026409588,1.77145814,590.2,588.38,2.63246881]
["bitfinex-derivatives","BNBF0:USTF0",1729026454717,2.63004974,589.95,588.05,1.77263119]
["bitfinex-derivatives","BNBF0:USTF0",1729026534785,0.84740017,590.04,587.44,0.31235581]
["bitfinex-derivatives","BNBF0:USTF0",1729026567516,1.77306771,589.77,587.9,0.31225324]
["bitfinex-derivatives","BNBF0:USTF0",1729026584733,1.25753782,589.42,587.98,0.31220823]
["bitfinex-derivatives","BNBF0:USTF0",1729026619865,1.77434843,589.3,587.54,0.31247547]
["bitfinex-derivatives","BNBF0:USTF0",1729026691311,1.25753782,589.63,587.85,0.31221047]
["bitfinex-derivatives","BNBF0:USTF0",1729026724432,0.84292687,589.83,588.19,0.31209146]
["bitfinex-derivatives","BNBF0:USTF0",1729026756059,1.25753782,589.53,587.88,2.60801409]
["bitfinex-derivatives","BNBF0:USTF0",1729026818506,1.25753782,589.71,588.06,0.72561286]
["bitfinex-derivatives","BNBF0:USTF0",1729026857335,0.83299232,589.85,588.41,0.31199388]
["bitfinex-derivatives","BNBF0:USTF0",1729026895760,2.60815056,589.72,587.78,0.31217358]
["bitfinex-derivatives","BNBF0:USTF0",1729026962905,2.12222637,589.71,588.29,0.31205789]
["bitfinex-derivatives","BNBF0:USTF0",1729026985822,2.61655115,589.46,587.7,0.31226824]
["bitfinex-derivatives","BNBF0:USTF0",1729027052671,2.60514068,589.86,588.11,0.31206675]
["bitfinex-derivatives","BNBF0:USTF0",1729027084385,1.25527103,589.9,588.47,0.31194285]
["bitfinex-derivatives","BNBF0:USTF0",1729027116509,1.25527103,589.69,588.59,0.31200161]
["bitfinex-derivatives","BNBF0:USTF0",1729027177154,1.25527103,589.89,588.44,0.31194668]
["bitfinex-derivatives","BNBF0:USTF0",1729027212591,2.61979758,590.05,588.19,2.63829881]
["bitfinex-derivatives","BNBF0:USTF0",1729027232900,1.25527103,589.62,588.36,0.31208902]
["bitfinex-derivatives","BNBF0:USTF0",1729027310457,1.26519853,589.93,588.24,0.31200154]
["bitfinex-derivatives","BNBF0:USTF0",1729027347676,1.26519853,590.53,588.77,0.31173917]
["bitfinex-derivatives","BNBF0:USTF0",1729027371292,1.26519853,590.18,588.73,0.83867684]
["bitfinex-derivatives","BNBF0:USTF0",1729027455765,2.60885508,591.36,589.48,0.31129864]
["bitfinex-derivatives","BNBF0:USTF0",1729027493786,1.26519853,591.14,589.78,0.31128434]
["bitfinex-derivatives","BNBF0:USTF0",1729027512499,2.10496745,591.1,589.82,0.31127179]
["bitfinex-derivatives","BNBF0:USTF0",1729027555233,1.26519853,591.39,590.17,1.26479822]
["bitfinex-derivatives","BNBF0:USTF0",1729027628285,1.26413426,591.82,590.22,0.31099784]
["bitfinex-derivatives","BNBF0:USTF0",1729027673313,1.26413426,592.01,590.33,1.76588493]
["bitfinex-derivatives","BNBF0:USTF0",1729027714239,1.26413426,591.79,590.18,0.31105233]
["bitfinex-derivatives","BNBF0:USTF0",1729027789208,1.26761804,591.54,590.31,0.31101647]
["bitfinex-derivatives","BNBF0:USTF0",1729027829634,1.26708869,591.82,590.46,0.31093052]
["bitfinex-derivatives","BNBF0:USTF0",1729027871967,1.26708869,591.57,590.27,2.60079799]
["bitfinex-derivatives","BNBF0:USTF0",1729027964536,1.26708869,591.0,589.89,0.33899612]
["bitfinex-derivatives","BNBF0:USTF0",1729027993752,1.26708869,591.08,589.98,0.33893353]
["bitfinex-derivatives","BNBF0:USTF0",1729028049296,1.26708869,591.24,590.08,1.25882009]
["bitfinex-derivatives","BNBF0:USTF0",1729028079815,1.26809222,591.19,590.23,0.31116886]
["bitfinex-derivatives","BNBF0:USTF0",1729028119253,1.26732471,591.17,590.11,0.31118944]
["bitfinex-derivatives","BNBF0:USTF0",1729028204825,1.26732471,590.76,589.5,0.31151208]
["bitfinex-derivatives","BNBF0:USTF0",1729028242463,1.26732471,590.64,589.3,0.31161994]
["bitfinex-derivatives","BNBF0:USTF0",1729028261473,1.26732471,590.38,589.32,0.31161238]
["bitfinex-derivatives","BNBF0:USTF0",1729028353840,1.77227761,590.26,587.86,1.25925843]
["bitfinex-derivatives","BNBF0:USTF0",1729028384876,1.25445632,589.68,588.5,0.3120308]
["bitfinex-derivatives","BNBF0:USTF0",1729028404595,2.63037568,590.63,588.4,0.31175947]
["bitfinex-derivatives","BNBF0:USTF0",1729028435419,1.26183358,590.29,589.19,0.31171729]
["bitfinex-derivatives","BNBF0:USTF0",1729028519285,3.03450239,589.96,587.98,0.31224822]
["bitfinex-derivatives","BNBF0:USTF0",1729028539406,1.77205199,590.0,588.25,0.3120861]
["bitfinex-derivatives","BNBF0:USTF0",1729028578243,1.26183358,589.84,588.59,0.31195916]
["bitfinex-derivatives","BNBF0:USTF0",1729028653007,2.13008943,589.9,588.88,0.31185172]
["bitfinex-derivatives","BNBF0:USTF0",1729028691439,1.26183358,589.82,588.87,1.26410811]
["bitfinex-derivatives","BNBF0:USTF0",1729028729774,1.26183358,589.97,588.87,0.31184688]
["bitfinex-derivatives","BNBF0:USTF0",1729028800718,1.26183358,590.34,589.26,0.31167293]
["bitfinex-derivatives","BNBF0:USTF0",1729028841946,1.26183358,590.21,589.25,0.31167876]
["bitfinex-derivatives","BNBF0:USTF0",1729028885955,1.26183358,590.39,589.29,1.57571397]
["bitfinex-derivatives","BNBF0:USTF0",1729028961107,1.26183358,590.73,588.21,0.31209792]
["bitfinex-derivatives","BNBF0:USTF0",1729028997331,1.26183358,589.99,588.57,0.31198117]
["bitfinex-derivatives","BNBF0:USTF0",1729029060558,1.26183358,590.32,588.89,0.31178167]
["bitfinex-derivatives","BNBF0:USTF0",1729029096988,1.26183358,590.15,589.19,1.26410811]
["bitfinex-derivatives","BNBF0:USTF0",1729029132210,2.10938313,590.22,589.34,0.84212252]
["bitfinex-derivatives","BNBF0:USTF0",1729029217773,1.26183358,590.63,589.74,0.3114303]
["bitfinex-derivatives","BNBF0:USTF0",1729029253608,1.26183358,591.19,589.65,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1729029282333,1.26183358,591.11,589.83,1.76765646]
["bitfinex-derivatives","BNBF0:USTF0",1729029372506,0.84134724,591.08,590.16,0.31119148]
["bitfinex-derivatives","BNBF0:USTF0",1729029412330,1.26183358,591.13,590.12,0.31119116]
["bitfinex-derivatives","BNBF0:USTF0",1729029433848,1.26183358,591.31,590.12,0.85591016]
["bitfinex-derivatives","BNBF0:USTF0",1729029472467,1.26362175,591.63,590.26,0.31103566]
["bitfinex-derivatives","BNBF0:USTF0",1729029549827,1.26661697,591.95,590.08,0.31109465]
["bitfinex-derivatives","BNBF0:USTF0",1729029568942,2.10251744,591.83,590.21,0.31104134]
["bitfinex-derivatives","BNBF0:USTF0",1729029606968,1.26824742,591.54,590.07,1.25903978]
["bitfinex-derivatives","BNBF0:USTF0",1729029667721,1.26673543,592.01,590.15,1.25814768]
["bitfinex-derivatives","BNBF0:USTF0",1729029698537,1.26023765,592.17,590.37,0.31088135]
["bitfinex-derivatives","BNBF0:USTF0",1729029736475,1.26023765,591.69,590.58,0.31101289]
["bitfinex-derivatives","BNBF0:USTF0",1729029798436,2.58884735,592.65,590.67,0.84127749]
["bitfinex-derivatives","BNBF0:USTF0",1729029837664,2.10149661,592.18,589.48,2.63213019]
["bitfinex-derivatives","BNBF0:USTF0",1729029903631,1.76939406,590.89,589.22,0.31161243]
["bitfinex-derivatives","BNBF0:USTF0",1729029944064,1.25715874,590.48,589.5,0.31153731]
["bitfinex-derivatives","BNBF0:USTF0",1729029983385,2.60714018,591.24,589.42,2.60273898]
["bitfinex-derivatives","BNBF0:USTF0",1729030052240,3.02665776,590.76,589.26,0.31163591]
["bitfinex-derivatives","BNBF0:USTF0",1729030100678,1.25715874,590.45,588.97,0.31174492]
["bitfinex-derivatives","BNBF0:USTF0",1729030140708,1.25715874,590.06,589.0,0.31183798]
["bitfinex-derivatives","BNBF0:USTF0",1729030198140,1.25715874,590.57,589.59,0.31152872]
["bitfinex-derivatives","BNBF0:USTF0",1729030234867,0.85544982,590.99,589.53,1.24931693]
["bitfinex-derivatives","BNBF0:USTF0",1729030258083,2.62632574,591.11,589.48,1.76819535]
["bitfinex-derivatives","BNBF0:USTF0",1729030302001,1.25715874,591.28,589.89,0.31124602]
["bitfinex-derivatives","BNBF0:USTF0",1729030390564,1.26222237,591.43,589.94,0.31122762]
["bitfinex-derivatives","BNBF0:USTF0",1729030409277,2.11440658,591.32,590.1,0.31118875]
["bitfinex-derivatives","BNBF0:USTF0",1729030461324,0.83324864,591.1,589.79,0.3113318]
["bitfinex-derivatives","BNBF0:USTF0",1729030552484,2.6022395,591.7,589.93,0.31114782]
["bitfinex-derivatives","BNBF0:USTF0",1729030572098,1.26809375,591.4,590.22,0.31118173]
["bitfinex-derivatives","BNBF0:USTF0",1729030609829,2.1257214,591.57,590.08,1.76660956]
["bitfinex-derivatives","BNBF0:USTF0",1729030674580,1.26809375,591.63,590.51,0.31099466]
["bitfinex-derivatives","BNBF0:USTF0",1729030713204,1.26809375,591.71,590.15,1.76660956]
["bitfinex-derivatives","BNBF0:USTF0",1729030751130,2.62611955,591.96,590.33,0.31098643]
["bitfinex-derivatives","BNBF0:USTF0",1729030811283,1.26809375,592.01,590.54,0.31089465]
["bitfinex-derivatives","BNBF0:USTF0",1729030861013,0.85918604,591.91,590.76,1.26919543]
["bitfinex-derivatives","BNBF0:USTF0",1729030926473,1.76324545,592.95,591.32,0.31046354]
["bitfinex-derivatives","BNBF0:USTF0",1729030961203,1.26809375,592.91,591.08,1.26919543]
["bitfinex-derivatives","BNBF0:USTF0",1729031006832,0.82480148,592.81,591.32,0.31048087]
["bitfinex-derivatives","BNBF0:USTF0",1729031069092,0.84541313,592.55,591.52,0.31045178]
["bitfinex-derivatives","BNBF0:USTF0",1729031113620,1.26809375,593.32,591.57,0.31030233]
["bitfinex-derivatives","BNBF0:USTF0",1729031162758,1.26809375,592.66,591.58,0.31040887]
["bitfinex-derivatives","BNBF0:USTF0",1729031238740,1.26809375,593.14,591.68,1.76172798]
["bitfinex-derivatives","BNBF0:USTF0",1729031284550,1.26809375,593.53,591.66,0.31025632]
["bitfinex-derivatives","BNBF0:USTF0",1729031302662,2.11935225,593.11,591.7,0.31027924]
["bitfinex-derivatives","BNBF0:USTF0",1729031341177,1.2616584,593.67,591.92,0.31006636]
["bitfinex-derivatives","BNBF0:USTF0",1729031424865,2.12179164,593.38,592.31,0.31005429]
["bitfinex-derivatives","BNBF0:USTF0",1729031445479,2.09122355,593.5,592.33,1.24803228]
["bitfinex-derivatives","BNBF0:USTF0",1729031481115,1.2616584,594.37,592.39,0.30984362]
["bitfinex-derivatives","BNBF0:USTF0",1729031563187,1.2616584,593.72,592.53,0.30990997]
["bitfinex-derivatives","BNBF0:USTF0",1729031603018,0.82512466,593.89,592.61,0.30986279]
["bitfinex-derivatives","BNBF0:USTF0",1729031656855,0.82240742,594.44,592.71,0.30966282]
["bitfinex-derivatives","BNBF0:USTF0",1729031723506,1.75903422,594.39,592.54,0.30983408]
["bitfinex-derivatives","BNBF0:USTF0",1729031758738,2.11239976,594.26,592.71,1.55059992]
["bitfinex-derivatives","BNBF0:USTF0",1729031796660,2.61338239,594.08,591.94,0.31004949]
["bitfinex-derivatives","BNBF0:USTF0",1729031857319,1.25831154,593.7,592.37,0.30992909]
["bitfinex-derivatives","BNBF0:USTF0",1729031892139,1.25831154,593.73,592.49,1.55080118]
["bitfinex-derivatives","BNBF0:USTF0",1729031978101,1.25831154,593.17,591.78,2.62064127]
["bitfinex-derivatives","BNBF0:USTF0",1729032003217,1.25831154,593.64,591.89,0.31011806]
["bitfinex-derivatives","BNBF0:USTF0",1729032043850,1.25831154,593.96,592.47,0.30991843]
["bitfinex-derivatives","BNBF0:USTF0",1729032118202,1.25831154,593.87,592.51,0.30986936]
["bitfinex-derivatives","BNBF0:USTF0",1729032157637,1.25831154,593.83,592.33,0.3099831]
["bitfinex-derivatives","BNBF0:USTF0",1729032203461,1.25831154,593.57,592.24,2.58771932]
["bitfinex-derivatives","BNBF0:USTF0",1729032238697,1.25831154,593.5,592.16,0.31005881]
["bitfinex-derivatives","BNBF0:USTF0",1729032349272,2.08143907,593.65,592.3,0.30998149]
["bitfinex-derivatives","BNBF0:USTF0",1729032379908,1.25831154,593.53,592.16,2.62136914]
["bitfinex-derivatives","BNBF0:USTF0",1729032430536,1.25831154,593.74,592.17,0.31001805]
["bitfinex-derivatives","BNBF0:USTF0",1729032514612,1.25831154,593.39,592.17,1.76082172]
["bitfinex-derivatives","BNBF0:USTF0",1729032535318,2.08852251,593.43,591.65,0.31019297]
["bitfinex-derivatives","BNBF0:USTF0",1729032568738,2.11909453,593.37,592.09,0.3100952]
["bitfinex-derivatives","BNBF0:USTF0",1729032634297,2.08973239,593.29,591.92,0.31018162]
["bitfinex-derivatives","BNBF0:USTF0",1729032676228,1.25831154,593.32,591.94,1.55105122]
["bitfinex-derivatives","BNBF0:USTF0",1729032706557,1.25831154,593.65,592.38,0.31003608]
["bitfinex-derivatives","BNBF0:USTF0",1729032776301,1.25755945,593.27,592.16,1.2453902]
["bitfinex-derivatives","BNBF0:USTF0",1729032822017,1.25755945,593.33,592.35,0.31005238]
["bitfinex-derivatives","BNBF0:USTF0",1729032867853,1.26433644,593.42,592.32,0.31004834]
["bitfinex-derivatives","BNBF0:USTF0",1729032948028,1.26433644,593.37,592.14,0.31012691]
["bitfinex-derivatives","BNBF0:USTF0",1729032988651,1.26367757,593.26,591.82,0.31012998]
["bitfinex-derivatives","BNBF0:USTF0",1729033061820,1.26367757,592.82,591.75,0.31035783]
["bitfinex-derivatives","BNBF0:USTF0",1729033115384,1.26367757,592.79,591.44,0.31049972]
["bitfinex-derivatives","BNBF0:USTF0",1729033160119,1.26367757,592.62,591.52,1.76278398]
["bitfinex-derivatives","BNBF0:USTF0",1729033245783,1.26619661,593.68,591.84,0.31018419]
["bitfinex-derivatives","BNBF0:USTF0",1729033282921,1.26619661,593.12,591.78,0.31029909]
["bitfinex-derivatives","BNBF0:USTF0",1729033320556,1.26619661,593.19,591.88,2.61468329]
["bitfinex-derivatives","BNBF0:USTF0",1729033338666,1.26619661,593.51,591.95,0.31007396]
["bitfinex-derivatives","BNBF0:USTF0",1729033423942,2.09727987,593.6,592.28,0.30999785]
["bitfinex-derivatives","BNBF0:USTF0",1729033442662,1.26619661,593.39,592.48,0.30999232]
["bitfinex-derivatives","BNBF0:USTF0",1729033502714,1.26619661,593.46,592.36,2.5949062]
["bitfinex-derivatives","BNBF0:USTF0",1729033597271,1.26619661,593.2,591.49,0.31038453]
["bitfinex-derivatives","BNBF0:USTF0",1729033616394,2.10611555,593.02,591.96,0.31026319]
["bitfinex-derivatives","BNBF0:USTF0",1729033669724,2.09691125,592.66,591.49,0.31046614]
["bitfinex-derivatives","BNBF0:USTF0",1729033763790,1.26619661,593.16,591.45,1.76317101]
["bitfinex-derivatives","BNBF0:USTF0",1729033808922,1.26619661,593.47,591.43,1.25474558]
["bitfinex-derivatives","BNBF0:USTF0",1729033884082,0.85373154,592.9,592.05,0.31022985]
["bitfinex-derivatives","BNBF0:USTF0",1729033921623,1.26619661,593.36,592.13,0.31012561]
["bitfinex-derivatives","BNBF0:USTF0",1729033962743,1.26619661,593.34,592.07,2.58762407]
["bitfinex-derivatives","BNBF0:USTF0",1729034007977,3.02860118,593.21,591.55,0.31044756]
["bitfinex-derivatives","BNBF0:USTF0",1729034093650,2.0910257,592.61,591.72,0.31038568]
["bitfinex-derivatives","BNBF0:USTF0",1729034139292,2.11267524,593.04,591.63,0.31032112]
["bitfinex-derivatives","BNBF0:USTF0",1729034216255,1.2601178,592.78,591.76,0.31035908]
["bitfinex-derivatives","BNBF0:USTF0",1729034258589,1.2601178,593.12,591.85,0.31022752]
["bitfinex-derivatives","BNBF0:USTF0",1729034292315,1.2601178,593.06,592.02,0.31019367]
["bitfinex-derivatives","BNBF0:USTF0",1729034312125,2.10583031,593.0,592.08,0.31018923]
["bitfinex-derivatives","BNBF0:USTF0",1729034414705,1.2601178,593.24,591.89,2.62480889]
["bitfinex-derivatives","BNBF0:USTF0",1729034430315,1.2601178,593.06,591.77,2.59047282]
["bitfinex-derivatives","BNBF0:USTF0",1729034460332,2.12196719,592.78,591.9,0.33780631]
["bitfinex-derivatives","BNBF0:USTF0",1729034526788,2.09840216,593.12,592.01,0.33767857]
["bitfinex-derivatives","BNBF0:USTF0",1729034543801,1.2601178,593.14,592.17,0.33772188]
["bitfinex-derivatives","BNBF0:USTF0",1729034572527,1.2601178,593.02,592.25,0.33772039]
["bitfinex-derivatives","BNBF0:USTF0",1729034639063,2.10377804,593.02,592.01,0.64792804]
["bitfinex-derivatives","BNBF0:USTF0",1729034655373,2.09316979,593.23,592.41,0.33761582]
["bitfinex-derivatives","BNBF0:USTF0",1729034684400,1.2601178,593.09,592.26,0.33761092]
["bitfinex-derivatives","BNBF0:USTF0",1729034737939,0.82866306,593.18,592.28,0.33763642]
["bitfinex-derivatives","BNBF0:USTF0",1729034767359,1.26508569,593.13,592.49,0.33761856]
["bitfinex-derivatives","BNBF0:USTF0",1729034797575,2.11810719,593.46,592.52,0.33753893]
["bitfinex-derivatives","BNBF0:USTF0",1729034853126,2.09688395,593.26,592.34,0.31008186]
["bitfinex-derivatives","BNBF0:USTF0",1729034924379,1.26271794,593.33,592.3,0.83285521]
["bitfinex-derivatives","BNBF0:USTF0",1729034986324,1.26271794,593.25,592.34,0.33751991]
["bitfinex-derivatives","BNBF0:USTF0",1729035038074,1.26271794,593.24,592.38,0.3375158]
["bitfinex-derivatives","BNBF0:USTF0",1729035067990,4.34731774,597.14,592.18,0.33757867]
["bitfinex-derivatives","BNBF0:USTF0",1729035118846,2.10331805,593.54,592.38,0.3374859]
["bitfinex-derivatives","BNBF0:USTF0",1729035150068,1.26270076,593.89,592.43,1.75946407]
["bitfinex-derivatives","BNBF0:USTF0",1729035180383,1.25898082,593.75,592.73,0.33733327]
["bitfinex-derivatives","BNBF0:USTF0",1729035198192,1.25898082,594.34,592.76,0.33731651]
["bitfinex-derivatives","BNBF0:USTF0",1729035267361,2.09627438,594.03,593.49,0.33703996]
["bitfinex-derivatives","BNBF0:USTF0",1729035284573,2.09352167,594.2,593.21,0.83097287]
["bitfinex-derivatives","BNBF0:USTF0",1729035314593,2.59735663,594.49,593.23,0.8464265]
["bitfinex-derivatives","BNBF0:USTF0",1729035379742,1.75972357,594.1,592.66,0.33739369]
["bitfinex-derivatives","BNBF0:USTF0",1729035416871,2.09847901,593.65,592.87,0.33734928]
["bitfinex-derivatives","BNBF0:USTF0",1729035425288,1.25525083,593.64,592.59,1.75980514]
["bitfinex-derivatives","BNBF0:USTF0",1729035491934,2.09637643,594.15,593.19,0.33711775]
["bitfinex-derivatives","BNBF0:USTF0",1729035507453,1.26321257,594.07,593.26,0.33711654]
["bitfinex-derivatives","BNBF0:USTF0",1729035536387,1.26321257,593.87,592.85,1.75901199]
["bitfinex-derivatives","BNBF0:USTF0",1729035589703,1.26003734,594.44,593.13,0.33695327]
["bitfinex-derivatives","BNBF0:USTF0",1729035619127,1.26003734,594.3,593.24,2.58531829]
["bitfinex-derivatives","BNBF0:USTF0",1729035646861,2.08570912,594.95,593.48,0.64620253]
["bitfinex-derivatives","BNBF0:USTF0",1729035697699,1.26003734,594.76,593.84,0.33672593]
["bitfinex-derivatives","BNBF0:USTF0",1729035725818,1.26003734,595.04,593.81,0.30927301]
["bitfinex-derivatives","BNBF0:USTF0",1729035781971,3.86248756,595.1,593.53,0.33679689]
["bitfinex-derivatives","BNBF0:USTF0",1729035815091,1.26003734,594.54,593.17,0.30962563]
["bitfinex-derivatives","BNBF0:USTF0",1729035843707,1.26003734,594.41,593.02,0.33715375]
["bitfinex-derivatives","BNBF0:USTF0",1729035859516,1.26003734,594.33,593.38,0.33703328]
["bitfinex-derivatives","BNBF0:USTF0",1729035925286,1.26003734,594.07,593.15,0.33715059]
["bitfinex-derivatives","BNBF0:USTF0",1729035955310,2.08143582,594.29,593.14,0.64668414]
["bitfinex-derivatives","BNBF0:USTF0",1729035969620,2.08977617,594.55,592.96,0.33704183]
["bitfinex-derivatives","BNBF0:USTF0",1729036037352,1.26003734,595.07,593.47,2.59693499]
["bitfinex-derivatives","BNBF0:USTF0",1729036053663,1.7561788,595.23,593.98,0.33678039]
["bitfinex-derivatives","BNBF0:USTF0",1729036082282,1.25697365,594.93,593.73,0.64597672]
["bitfinex-derivatives","BNBF0:USTF0",1729036147531,1.25697365,594.69,593.98,0.33675421]
["bitfinex-derivatives","BNBF0:USTF0",1729036163046,1.25697365,594.74,593.94,0.3367467]
["bitfinex-derivatives","BNBF0:USTF0",1729036191469,1.26044183,595.24,593.85,0.64577577]
["bitfinex-derivatives","BNBF0:USTF0",1729036257016,1.26044183,594.89,593.81,0.64587123]
["bitfinex-derivatives","BNBF0:USTF0",1729036273336,1.26044183,594.99,593.83,0.3366998]
["bitfinex-derivatives","BNBF0:USTF0",1729036303563,1.26044183,594.76,593.8,0.33672479]
["bitfinex-derivatives","BNBF0:USTF0",1729036356805,1.26044183,595.02,594.21,0.33659595]
["bitfinex-derivatives","BNBF0:USTF0",1729036386229,1.26044183,595.11,593.98,0.33662533]
["bitfinex-derivatives","BNBF0:USTF0",1729036415958,1.2575277,595.38,594.26,0.33657061]
["bitfinex-derivatives","BNBF0:USTF0",1729036466981,1.2575277,594.75,593.98,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1729036496613,2.09318909,594.69,593.69,3.82506399]
["bitfinex-derivatives","BNBF0:USTF0",1729036549250,2.10508005,595.31,593.92,0.33655978]
["bitfinex-derivatives","BNBF0:USTF0",1729036578878,0.85680786,594.93,594.17,0.3366189]
["bitfinex-derivatives","BNBF0:USTF0",1729036607894,1.2575277,595.07,593.92,0.64577064]
["bitfinex-derivatives","BNBF0:USTF0",1729036624806,1.2575277,595.38,594.27,0.33652544]
["bitfinex-derivatives","BNBF0:USTF0",1729036673731,1.2575277,595.08,594.19,0.33646592]
["bitfinex-derivatives","BNBF0:USTF0",1729036699558,1.2575277,595.1,594.45,0.33647158]
["bitfinex-derivatives","BNBF0:USTF0",1729036699756,1.2575277,595.1,594.44,0.8309788]
["bitfinex-derivatives","BNBF0:USTF0",1729036699950,1.2575277,595.1,594.45,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036700155,1.2575277,595.1,594.46,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036700356,1.2575277,595.1,594.47,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036700551,1.2575277,595.11,594.48,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036700754,1.2575277,595.12,594.49,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036701051,1.2575277,595.12,594.5,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036701257,1.2575277,595.12,594.51,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036701456,1.2575277,595.12,594.52,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036701754,1.2575277,595.12,594.53,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036701952,1.2575277,595.12,594.02,0.82800541]
["bitfinex-derivatives","BNBF0:USTF0",1729036701953,1.2575277,595.12,594.54,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036702158,1.2575277,595.12,594.55,0.33647303]
["bitfinex-derivatives","BNBF0:USTF0",1729036702355,1.2575277,595.12,594.46,0.85595358]
["bitfinex-derivatives","BNBF0:USTF0",1729036702558,1.2575277,595.12,594.47,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036702859,1.2575277,595.12,594.48,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703052,0.84771274,595.18,594.49,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703053,1.2575277,595.13,594.49,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703257,1.2575277,595.13,594.5,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703458,1.2575277,595.13,594.51,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703660,1.2575277,595.13,594.52,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036703859,1.2575277,595.13,594.53,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036704155,1.2575277,595.13,594.54,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036704364,1.2575277,595.13,594.55,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036704560,1.2575277,595.13,594.56,0.33645707]
["bitfinex-derivatives","BNBF0:USTF0",1729036704755,1.2575277,595.13,594.06,2.58340386]
["bitfinex-derivatives","BNBF0:USTF0",1729036704756,1.2575277,595.13,594.49,0.82786616]
["bitfinex-derivatives","BNBF0:USTF0",1729036704960,1.2575277,595.13,594.5,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036705161,1.2575277,595.13,594.51,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036705455,1.2575277,595.13,594.52,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036705661,1.2575277,595.13,594.53,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036705860,1.2575277,595.13,594.54,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036706054,1.2575277,595.13,594.55,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036706259,1.2575277,595.13,594.56,0.33645619]
["bitfinex-derivatives","BNBF0:USTF0",1729036706459,1.2575277,595.13,594.49,0.83055731]
["bitfinex-derivatives","BNBF0:USTF0",1729036706654,1.2575277,595.13,594.06,2.58340386]
["bitfinex-derivatives","BNBF0:USTF0",1729036706859,1.2575277,595.13,594.07,0.64557019]
["bitfinex-derivatives","BNBF0:USTF0",1729036707055,1.2575277,595.13,594.08,0.64557019]
["bitfinex-derivatives","BNBF0:USTF0",1729036707255,1.2575277,595.13,594.09,0.64557019]
["bitfinex-derivatives","BNBF0:USTF0",1729036707458,1.2575277,595.13,594.1,0.64557019]
["bitfinex-derivatives","BNBF0:USTF0",1729036707658,1.2575277,595.13,594.11,0.64557019]
["bitfinex-derivatives","BNBF0:USTF0",1729036707861,1.2575277,595.13,594.12,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036708057,1.2575277,595.13,594.13,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036708259,1.2575277,595.14,594.14,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036708458,1.2575277,595.14,594.15,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036708656,1.2575277,595.13,594.16,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036708861,1.2575277,595.13,594.17,0.64557115]
["bitfinex-derivatives","BNBF0:USTF0",1729036709059,1.2575277,595.13,594.18,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036709060,1.2575277,595.11,594.18,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036709356,1.2575277,595.11,594.19,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036709562,0.84334029,595.11,594.2,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036709757,1.2575277,595.11,594.21,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036709955,1.2575277,595.11,594.06,2.58340386]
["bitfinex-derivatives","BNBF0:USTF0",1729036709956,2.1117167,595.11,594.22,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036710163,1.2575277,595.1,594.23,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036710358,1.2575277,595.09,594.24,0.33645353]
["bitfinex-derivatives","BNBF0:USTF0",1729036710558,1.2575277,595.09,594.06,2.58340386]
["bitfinex-derivatives","BNBF0:USTF0",1729036710765,1.2575277,595.16,594.07,0.30914055]
["bitfinex-derivatives","BNBF0:USTF0",1729036710959,1.2575277,595.16,594.08,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036711164,2.10742768,595.16,594.09,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036711461,2.10742768,595.16,594.1,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036711667,2.10742768,595.16,594.11,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036711861,2.10742768,595.16,594.12,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036712062,2.10742768,595.16,594.13,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036712259,2.10742768,595.16,594.14,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036712459,2.10742768,595.16,594.15,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036712664,2.10742768,595.16,594.16,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036712859,2.10742768,595.16,594.17,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036713069,2.10742768,595.16,594.18,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036713268,1.2575277,595.15,594.19,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036713467,1.2575277,595.16,594.2,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036713767,2.08640304,595.16,594.21,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036713967,2.08640304,595.16,594.22,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036714167,2.08640304,595.16,594.23,0.33647937]
["bitfinex-derivatives","BNBF0:USTF0",1729036714363,2.08640304,595.16,594.06,2.58340386]
["bitfinex-derivatives","BNBF0:USTF0",1729036714566,2.08640304,595.16,594.24,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036714865,2.08640304,595.16,594.25,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036715068,2.08640304,595.16,594.26,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036715266,2.08640304,595.16,594.27,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036715466,2.08640304,595.16,594.28,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036715667,2.08640304,595.16,594.29,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036715867,2.08640304,595.16,594.08,1.75538153]
["bitfinex-derivatives","BNBF0:USTF0",1729036715868,2.08640304,595.16,594.3,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036716063,2.08640304,595.16,594.31,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036716265,1.2575277,595.15,594.32,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036716460,1.2575277,595.15,594.33,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036716666,0.85107635,595.15,594.34,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036716868,1.2575277,595.16,594.35,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036717067,1.2575277,595.15,594.36,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036717260,1.2575277,595.15,594.37,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036717461,2.11591989,595.15,594.38,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036717670,0.85839219,595.15,594.39,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036717871,1.2575277,595.19,594.4,0.33647416]
["bitfinex-derivatives","BNBF0:USTF0",1729036718173,2.11280856,595.19,594.08,1.75538153]
["bitfinex-derivatives","BNBF0:USTF0",1729036718366,2.11280856,595.19,594.09,0.30912226]
["bitfinex-derivatives","BNBF0:USTF0",1729036718571,2.11280856,595.19,594.1,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036718774,2.11280856,595.19,594.11,0.64558187]
["bitfinex-derivatives","BNBF0:USTF0",1729036718972,2.11280856,595.19,594.12,0.64558187]
["bitfinex-derivatives","BNBF0:USTF0",1729036719172,1.2575277,595.18,594.13,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036719374,1.2575277,595.19,594.14,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036719566,1.2575277,595.18,594.15,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036719772,1.2575277,595.17,594.16,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036719968,2.09456099,595.17,594.17,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036720168,2.09456099,595.17,594.18,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036720367,1.2575277,595.15,594.19,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036720571,1.2575277,595.1,594.2,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036720771,1.2575277,595.1,594.21,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036720975,1.2575277,595.09,594.22,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036721273,1.2575277,595.09,594.23,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036721476,1.2575277,595.09,594.24,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036721673,1.2575277,595.09,594.25,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036721874,1.2575277,595.09,594.26,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036722069,1.2575277,595.09,594.27,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036722271,1.2575277,595.09,594.28,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036722472,1.2575277,595.09,594.29,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036722670,1.2575277,595.09,594.28,0.83493104]
["bitfinex-derivatives","BNBF0:USTF0",1729036722671,1.2575277,595.09,594.3,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036722973,1.2575277,595.09,594.31,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036723274,1.2575277,595.09,594.32,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036723470,1.2575277,595.08,594.33,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036723671,1.2575277,595.08,594.34,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036723870,1.2575277,595.08,594.35,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036724070,1.2575277,595.08,594.34,0.83400605]
["bitfinex-derivatives","BNBF0:USTF0",1729036724071,1.2575277,595.08,594.36,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036724269,1.2575277,595.07,594.37,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036724473,1.2575277,595.07,594.38,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036724673,1.2575277,595.07,594.39,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036724873,1.2575277,595.06,594.4,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036725073,1.2575277,595.06,594.41,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036725275,1.2575277,595.05,594.42,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036725577,1.2575277,595.04,594.43,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036725772,1.2575277,595.04,594.05,1.24705309]
["bitfinex-derivatives","BNBF0:USTF0",1729036725773,1.2575277,595.04,594.44,0.33645961]
["bitfinex-derivatives","BNBF0:USTF0",1729036725971,1.2575277,595.04,594.44,0.83593962]
["bitfinex-derivatives","BNBF0:USTF0",1729036726173,1.2575277,595.05,594.45,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036726371,1.2575277,595.04,594.46,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036726578,1.2575277,595.06,594.47,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036726778,1.2575277,595.06,594.48,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036726975,1.2575277,595.06,594.49,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036727175,1.2575277,595.06,594.5,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036727374,1.2575277,595.05,594.51,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036727576,1.2575277,595.07,594.52,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036727773,1.2575277,595.06,594.53,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036728076,1.2575277,595.07,594.54,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036728272,2.08505746,595.07,594.55,0.33647718]
["bitfinex-derivatives","BNBF0:USTF0",1729036728474,2.08505746,595.07,594.09,1.7551602]
["bitfinex-derivatives","BNBF0:USTF0",1729036728475,2.08505746,595.07,594.49,0.82307254]
["bitfinex-derivatives","BNBF0:USTF0",1729036728672,2.08505746,595.07,594.5,0.3364691]
["bitfinex-derivatives","BNBF0:USTF0",1729036728871,1.2575277,595.06,594.51,0.3364691]
["bitfinex-derivatives","BNBF0:USTF0",1729036729070,1.2575277,595.06,594.52,0.3364691]
["bitfinex-derivatives","BNBF0:USTF0",1729036729276,1.2575277,595.07,594.53,0.3364691]
["bitfinex-derivatives","BNBF0:USTF0",1729036729578,2.1119445,595.07,594.54,0.3364691]
["bitfinex-derivatives","BNBF0:USTF0",1729036729777,2.1119445,595.07,594.09,1.7551602]
["bitfinex-derivatives","BNBF0:USTF0",1729036729980,1.2575277,595.06,594.1,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1729036730180,1.2575277,595.06,594.11,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1729036730380,2.08687891,595.06,594.12,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1729036730580,2.08687891,595.06,594.13,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1729036730777,2.08687891,595.06,594.14,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1729036730973,2.08687891,595.06,594.15,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036731175,2.08687891,595.06,594.16,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036731479,2.08687891,595.06,594.17,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036731780,0.82935121,595.06,594.18,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036731981,1.2575277,595.07,594.19,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036732181,2.09523372,595.07,594.2,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036732380,2.09523372,595.07,594.21,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036732581,1.2575277,595.06,594.22,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036732782,1.2575277,595.06,594.23,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036732981,2.07959295,595.06,594.24,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036733176,2.07959295,595.06,594.25,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036733375,0.82206525,595.06,594.26,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036733580,1.2575277,595.08,594.27,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036733780,1.2575277,595.08,594.28,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036733981,1.2575277,595.08,594.29,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036734282,1.2575277,595.08,594.3,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036734481,1.2575277,595.07,594.31,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036734683,1.2575277,595.09,594.32,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036734877,1.2575277,595.1,594.33,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735080,1.2575277,595.1,594.34,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735276,0.82887534,595.1,594.35,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735583,1.2575277,595.1,594.36,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735783,1.2575277,595.1,594.37,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735784,2.09254223,595.1,594.37,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036735980,2.09254223,595.1,594.38,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036736176,0.83501453,595.1,594.39,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036736380,1.2575277,595.08,594.4,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036736584,2.1121372,595.08,594.41,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036736884,2.1121372,595.08,594.42,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036737182,2.1121372,595.08,594.43,0.33647074]
["bitfinex-derivatives","BNBF0:USTF0",1729036737381,2.1121372,595.08,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036737382,1.2575277,595.07,594.39,0.83013682]
["bitfinex-derivatives","BNBF0:USTF0",1729036737582,1.2575277,595.07,594.4,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036737777,2.08430058,595.07,594.41,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036737983,2.08430058,595.07,594.42,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036738183,2.08430058,595.07,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036738184,1.2575277,595.06,594.43,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036738383,1.2575277,595.06,594.44,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036738584,1.2575277,595.06,594.45,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036738885,2.10235565,595.06,594.46,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739087,2.10235565,595.06,594.47,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739384,2.10235565,595.06,594.48,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739385,0.84482795,595.06,594.48,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739583,1.2575277,595.12,594.49,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739781,1.2575277,595.12,594.5,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036739980,2.0874677,595.12,594.51,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036740177,0.82994,595.12,594.52,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036740384,1.2575277,595.13,594.53,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036740689,1.2575277,595.13,594.54,0.33647591]
["bitfinex-derivatives","BNBF0:USTF0",1729036740881,2.10580427,595.13,594.55,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036741179,2.10580427,595.13,594.56,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036741379,2.10580427,595.13,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036741380,2.10580427,595.13,594.57,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036741584,2.10580427,595.13,594.58,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036741885,2.10580427,595.13,594.59,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036742082,2.10580427,595.13,594.6,0.33643405]
["bitfinex-derivatives","BNBF0:USTF0",1729036742282,2.10580427,595.13,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036742483,2.10580427,595.13,594.13,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036742683,2.10580427,595.13,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036742684,2.10580427,595.13,594.14,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036742879,2.10580427,595.13,594.15,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036743179,2.10580427,595.13,594.12,1.75505693]
["bitfinex-derivatives","BNBF0:USTF0",1729036743180,2.10580427,595.13,594.16,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036743384,2.10580427,595.13,594.17,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036743577,2.10580427,595.13,594.18,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036743782,1.2575277,595.12,594.19,0.64554476]
["bitfinex-derivatives","BNBF0:USTF0",1729036743982,1.2575277,595.12,594.2,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036744180,1.2575277,595.11,594.21,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036744380,2.09024342,595.12,594.22,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036744585,1.2575277,595.11,594.23,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036744783,1.2575277,595.12,594.24,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036745088,1.2575277,595.12,594.25,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036745285,2.11398737,595.12,594.26,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036745480,0.85645967,595.12,594.27,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036745685,1.2575277,595.13,594.28,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036745880,2.08976698,595.13,594.29,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036746080,2.08976698,595.13,594.3,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036746284,2.08976698,595.13,594.31,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036746486,2.08976698,595.13,594.32,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036746685,2.08976698,595.13,594.33,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036746886,2.08976698,595.13,594.34,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036747087,2.08976698,595.13,594.35,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036747385,1.2575277,595.11,594.36,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036747588,1.2575277,595.1,594.37,0.33643665]
["bitfinex-derivatives","BNBF0:USTF0",1729036747787,1.2575277,595.1,594.08,2.10561522]
["bitfinex-derivatives","BNBF0:USTF0",1729036748089,1.2575277,595.11,594.09,1.89261693]
["bitfinex-derivatives","BNBF0:USTF0",1729036748283,1.2575277,595.11,594.1,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036748588,1.2575277,595.12,594.11,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036748788,1.2575277,595.12,594.12,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036748981,1.2575277,595.12,594.13,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036749182,1.2575277,595.12,594.14,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036749381,1.2575277,595.12,594.15,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036749585,1.2575277,595.12,594.16,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036749785,1.2575277,595.12,594.17,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036749988,1.2575277,595.12,594.18,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036750184,1.2575277,595.12,594.19,0.64556384]
["bitfinex-derivatives","BNBF0:USTF0",1729036750389,1.2575277,595.12,594.2,0.33645084]
["bitfinex-derivatives","BNBF0:USTF0",1729036750587,1.2575277,595.12,594.21,0.64555972]
["bitfinex-derivatives","BNBF0:USTF0",1729036750790,1.2575277,595.11,594.22,0.33645084]
["bitfinex-derivatives","BNBF0:USTF0",1729036750988,1.2575277,595.12,594.23,0.33645084]
["bitfinex-derivatives","BNBF0:USTF0",1729036751190,1.2575277,595.12,594.24,0.33645084]
["bitfinex-derivatives","BNBF0:USTF0",1729036751390,1.2575277,595.12,594.25,0.33645084]
["bitfinex-derivatives","BNBF0:USTF0",1729036751585,1.2575277,595.12,594.09,2.07946143]
["bitfinex-derivatives","BNBF0:USTF0",1729036751789,1.2575277,595.12,594.1,1.89260838]
["bitfinex-derivatives","BNBF0:USTF0",1729036751989,1.2575277,595.12,594.11,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036752287,1.2575277,595.11,594.12,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036752490,1.2575277,595.12,594.13,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036752692,1.2575277,595.12,594.14,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036752892,1.2575277,595.12,594.15,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036753192,1.2575277,595.12,594.16,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036753386,1.2575277,595.12,594.17,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036753590,1.2575277,595.11,594.18,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036753887,1.2575277,595.12,594.19,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036754092,1.2575277,595.12,594.2,0.64555529]
["bitfinex-derivatives","BNBF0:USTF0",1729036754289,1.2575277,595.13,594.21,0.64555491]
["bitfinex-derivatives","BNBF0:USTF0",1729036754493,1.2575277,595.13,594.22,0.64555171]
["bitfinex-derivatives","BNBF0:USTF0",1729036754690,1.2575277,595.13,594.23,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036754891,1.2575277,595.13,594.24,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036755092,1.2575277,595.12,594.25,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036755408,1.2575277,595.12,594.26,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036755594,2.09069207,595.12,594.27,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036755795,0.83316437,595.12,594.28,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036756094,1.2575277,595.13,594.29,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036756292,2.11920148,595.13,594.3,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036756594,2.11920148,595.13,594.31,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036756795,2.11920148,595.13,594.1,1.24705309]
["bitfinex-derivatives","BNBF0:USTF0",1729036756796,2.11920148,595.13,594.32,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036756992,2.11920148,595.13,594.1,1.24705309]
["bitfinex-derivatives","BNBF0:USTF0",1729036756993,2.11920148,595.13,594.33,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036757195,2.11920148,595.13,594.34,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036757394,2.11920148,595.13,594.35,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036757596,2.11920148,595.13,594.36,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036757895,0.86167378,595.13,594.37,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036758091,1.2575277,595.14,594.38,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036758296,2.09212238,595.14,594.39,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036758492,2.09212238,595.14,594.4,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036758696,2.09212238,595.14,594.41,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036758999,2.09212238,595.14,594.42,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036759197,2.09212238,595.14,594.43,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036759498,0.83459468,595.14,594.44,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036759691,1.2575277,595.15,594.45,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036759895,2.10658589,595.15,594.46,0.33644658]
["bitfinex-derivatives","BNBF0:USTF0",1729036760196,2.10658589,595.15,594.1,1.24705309]
["bitfinex-derivatives","BNBF0:USTF0",1729036760197,1.2575277,595.14,594.1,1.24705309]
["bitfinex-derivatives","BNBF0:USTF0",1729036760397,1.2575277,595.14,594.11,1.89258715]
["bitfinex-derivatives","BNBF0:USTF0",1729036760597,2.09851323,595.14,594.12,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036760797,2.09851323,595.14,594.13,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036760998,2.09851323,595.14,594.14,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036761298,2.09851323,595.14,594.15,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036761492,0.84098553,595.14,594.16,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036761695,1.2575277,595.15,594.17,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036761896,2.1059139,595.15,594.18,0.64553406]
["bitfinex-derivatives","BNBF0:USTF0",1729036762095,2.1059139,595.15,594.19,0.33643382]
["bitfinex-derivatives","BNBF0:USTF0",1729036762292,2.1059139,595.15,594.11,2.08677714]
["bitfinex-derivatives","BNBF0:USTF0",1729036762293,2.1059139,595.15,594.2,0.33643382]
["bitfinex-derivatives","BNBF0:USTF0",1729036762496,2.1059139,595.15,594.21,0.33643382]
["bitfinex-derivatives","BNBF0:USTF0",1729036762696,0.8483862,595.15,594.22,0.33643382]
["bitfinex-derivatives","BNBF0:USTF0",1729036762993,0.8483862,595.15,594.2,0.30910072]
["bitfinex-derivatives","BNBF0:USTF0",1729036762994,1.2575277,595.54,594.23,0.33643382]
["bitfinex-derivatives","BNBF0:USTF0",1729036763209,1.2575277,595.54,594.2,0.30910072]
["bitfinex-derivatives","BNBF0:USTF0",1729036763399,0.85208654,595.75,594.21,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036763400,1.2575277,595.55,594.21,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036763600,1.2575277,595.57,594.22,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036763798,1.2575277,595.57,594.23,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036763999,1.2575277,595.56,594.24,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036764299,1.2575277,595.56,594.25,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036764493,1.2575277,595.56,594.2,0.30910072]
["bitfinex-derivatives","BNBF0:USTF0",1729036764494,1.2575277,595.57,594.26,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036764801,2.088619,595.57,594.27,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036765099,0.8310913,595.57,594.28,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036765299,1.2575277,595.58,594.29,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036765500,0.85866823,595.58,594.3,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036765798,1.2575277,595.59,594.31,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766000,2.10652719,595.59,594.32,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766298,2.10652719,595.59,594.33,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766498,0.84899949,595.59,594.34,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766701,1.2575277,595.67,594.35,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766996,1.2575277,595.67,594.36,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036766997,0.82066588,595.67,594.36,0.33638396]
["bitfinex-derivatives","BNBF0:USTF0",1729036767195,1.2575277,595.69,594.2,0.30910072]
["bitfinex-derivatives","BNBF0:USTF0",1729036767397,0.83327728,595.69,594.21,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036767700,1.2575277,595.7,594.22,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768002,1.2575277,595.69,594.23,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768194,1.2575277,595.69,594.24,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768397,1.2575277,595.69,594.2,0.30910072]
["bitfinex-derivatives","BNBF0:USTF0",1729036768398,0.8215047,595.69,594.25,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768598,0.8215047,595.69,594.26,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768599,1.2575277,595.69,594.26,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768800,2.10240787,595.69,594.27,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036768994,2.10240787,595.69,594.28,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036769194,2.10240787,595.69,594.29,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036769396,0.84488017,595.69,594.3,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036769601,1.2575277,595.7,594.31,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036769803,2.11602954,595.7,594.32,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036770107,1.2575277,595.69,594.33,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036770320,1.2575277,595.69,594.34,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036770527,0.86077212,595.69,594.35,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036770721,1.2575277,595.7,594.36,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036770927,2.10167733,595.7,594.37,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036771117,2.10167733,595.7,594.38,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036771321,2.10167733,595.7,594.39,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036771507,0.84414963,595.7,594.4,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036771717,0.84414963,595.7,594.39,0.84238416]
["bitfinex-derivatives","BNBF0:USTF0",1729036771718,1.2575277,595.71,594.41,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772021,1.2575277,595.71,594.42,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772022,2.11773476,595.71,594.42,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772217,2.11773476,595.71,594.43,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772423,2.11773476,595.71,594.44,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772618,1.2575277,595.55,594.45,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036772928,1.2575277,595.55,594.46,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036773118,1.2575277,595.55,594.47,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036773326,1.2575277,595.55,594.48,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036773529,1.2575277,595.55,594.49,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036773726,1.2575277,595.56,594.5,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036773926,1.2575277,595.56,594.51,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036774126,1.2575277,595.55,594.52,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036774327,1.2575277,595.55,594.53,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036774628,0.83649924,595.55,594.54,0.33634985]
["bitfinex-derivatives","BNBF0:USTF0",1729036774810,1.2575277,595.55,594.54,0.83364085]
["bitfinex-derivatives","BNBF0:USTF0",1729036775016,2.08292966,595.55,594.55,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036775208,2.08292966,595.55,594.56,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036775411,2.08292966,595.55,594.57,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036775614,2.08292966,595.55,594.58,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036775816,2.08292966,595.55,594.59,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036776011,1.2575277,595.51,594.6,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036776211,1.2575277,595.46,594.61,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036776416,1.2575277,595.41,594.62,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036776611,1.2575277,595.41,594.63,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036776802,1.2575277,595.41,594.55,0.84297265]
["bitfinex-derivatives","BNBF0:USTF0",1729036776803,2.0907482,595.41,594.64,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036777004,2.0907482,595.41,594.65,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036777208,2.0907482,595.41,594.66,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036777406,2.0907482,595.41,594.67,0.33635919]
["bitfinex-derivatives","BNBF0:USTF0",1729036777706,0.8332205,595.41,594.09,0.85406993]
["bitfinex-derivatives","BNBF0:USTF0",1729036778004,4.28684137,599.21,594.1,0.33639198]
["bitfinex-derivatives","BNBF0:USTF0",1729036778299,1.25697154,595.6,594.11,0.33639198]
["bitfinex-derivatives","BNBF0:USTF0",1729036778503,1.25697154,595.6,594.12,0.33639198]
["bitfinex-derivatives","BNBF0:USTF0",1729036778699,2.08200937,595.6,594.12,0.82386077]
["bitfinex-derivatives","BNBF0:USTF0",1729036778903,2.08200937,595.6,593.82,2.09423592]
["bitfinex-derivatives","BNBF0:USTF0",1729036778904,1.25697154,595.58,594.13,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036779099,1.25697154,595.58,594.14,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036779304,2.10445766,595.58,594.15,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036779505,1.25697154,595.57,594.16,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036779706,1.25697154,595.57,594.17,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036780004,1.25697154,595.57,594.18,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036780205,2.09033289,595.57,594.19,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036780405,2.09033289,595.57,594.2,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036780607,2.09033289,595.57,594.21,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036780808,2.09033289,595.57,594.22,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036781008,2.09033289,595.57,594.23,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036781210,2.09033289,595.57,594.24,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036781410,2.09033289,595.57,594.25,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036781610,2.09033289,595.57,594.26,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036781909,2.09033289,595.57,594.27,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036782110,2.09033289,595.57,594.28,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036782304,2.09033289,595.57,594.29,0.33638829]
["bitfinex-derivatives","BNBF0:USTF0",1729036782508,2.09033289,595.57,594.3,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036782703,2.09033289,595.57,594.31,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036782907,2.09033289,595.57,594.32,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036783108,1.25697154,595.55,594.33,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036783308,1.25697154,595.55,594.34,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036783506,2.11074005,595.55,594.35,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036783813,2.11074005,595.55,594.36,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036784110,2.11074005,595.55,594.37,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036784310,2.11074005,595.55,594.38,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036784509,2.11074005,595.55,594.39,1.19457928]
["bitfinex-derivatives","BNBF0:USTF0",1729036784703,2.11074005,595.55,594.4,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036784903,2.11074005,595.55,594.41,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036785104,2.11074005,595.55,594.42,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036785304,2.11074005,595.55,594.39,0.83697624]
["bitfinex-derivatives","BNBF0:USTF0",1729036785305,2.11074005,595.55,594.43,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036785510,2.11074005,595.55,594.44,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036785712,2.11074005,595.55,594.45,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036786013,2.11074005,595.55,594.46,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036786314,2.11074005,595.55,594.47,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036786514,2.11074005,595.55,594.48,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036786709,2.11074005,595.55,594.49,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036787013,2.11074005,595.55,594.5,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036787213,2.11074005,595.55,594.51,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036787415,2.11074005,595.55,594.52,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036787610,2.11074005,595.55,594.53,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036787815,2.11074005,595.55,594.54,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036788015,2.11074005,595.55,594.55,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036788216,2.11074005,595.55,594.4,0.83874222]
["bitfinex-derivatives","BNBF0:USTF0",1729036788217,2.11074005,595.55,594.56,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036788416,2.11074005,595.55,594.57,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036788610,2.11074005,595.55,594.58,0.33641377]
["bitfinex-derivatives","BNBF0:USTF0",1729036788813,2.11074005,595.55,593.79,2.07722324]
["bitfinex-derivatives","BNBF0:USTF0",1729036789017,2.11074005,595.55,593.8,0.64550546]
["bitfinex-derivatives","BNBF0:USTF0",1729036789213,2.11074005,595.55,593.81,0.64550546]
["bitfinex-derivatives","BNBF0:USTF0",1729036789412,2.11074005,595.55,593.82,0.64550546]
["bitfinex-derivatives","BNBF0:USTF0",1729036789616,2.11074005,595.55,593.83,0.64550546]
["bitfinex-derivatives","BNBF0:USTF0",1729036789821,2.11074005,595.55,593.84,0.64550546]
["bitfinex-derivatives","BNBF0:USTF0",1729036790017,2.11074005,595.55,593.85,0.30908567]
["bitfinex-derivatives","BNBF0:USTF0",1729036790218,2.11074005,595.55,593.86,0.30908567]
["bitfinex-derivatives","BNBF0:USTF0",1729036790419,2.11074005,595.55,593.87,0.30908567]
["bitfinex-derivatives","BNBF0:USTF0",1729036790713,2.11074005,595.55,593.88,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036790919,2.11074005,595.55,593.89,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036791218,2.11074005,595.55,593.9,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036791420,2.11074005,595.55,593.91,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036791618,2.11074005,595.55,593.92,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036791817,2.11074005,595.55,593.93,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036792119,2.11074005,595.55,593.94,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036792419,1.25697154,595.28,594.01,1.24590904]
["bitfinex-derivatives","BNBF0:USTF0",1729036792718,1.25697154,595.27,594.02,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036792919,1.25697154,595.26,594.03,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036793119,1.25697154,595.26,594.04,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036793320,1.25697154,595.27,594.05,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036793514,1.25697154,595.27,594.06,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036793720,1.25697154,595.27,594.07,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036793922,1.25697154,595.27,594.08,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036794123,1.25697154,595.27,594.09,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036794422,1.25697154,595.26,594.1,0.64549609]
["bitfinex-derivatives","BNBF0:USTF0",1729036794623,1.25697154,595.26,594.0,1.24590904]
["bitfinex-derivatives","BNBF0:USTF0",1729036794624,1.25697154,595.26,594.11,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036794819,1.25697154,595.25,594.12,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036795025,1.25697154,595.28,594.13,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036795221,1.25697154,595.28,594.14,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036795523,1.25697154,595.29,594.15,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036795724,1.25697154,595.3,594.16,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036795925,1.25697154,595.3,594.12,0.84336665]
["bitfinex-derivatives","BNBF0:USTF0",1729036795926,1.25697154,595.29,594.17,0.64551116]
["bitfinex-derivatives","BNBF0:USTF0",1729036796118,1.25697154,595.29,594.18,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036796319,2.07847624,595.29,594.19,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036796520,2.07847624,595.29,594.2,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036796724,2.07847624,595.29,594.21,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036797018,2.07847624,595.29,594.22,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036797222,2.07847624,595.29,594.23,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036797424,1.25697154,595.28,594.24,0.33641839]
["bitfinex-derivatives","BNBF0:USTF0",1729036797617,1.25697154,595.28,594.24,0.84227341]
["bitfinex-derivatives","BNBF0:USTF0",1729036797819,0.85278291,595.28,594.25,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036798018,1.25697154,595.29,594.26,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036798223,2.09108958,595.29,594.27,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036798418,0.83411804,595.29,594.28,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036798624,1.25697154,595.32,594.29,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036798819,1.25697154,595.31,594.3,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036799021,1.25697154,595.32,594.31,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036799225,1.25697154,595.31,594.32,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036799424,1.25697154,595.31,594.33,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036799624,1.25697154,595.31,594.34,0.3364365]
["bitfinex-derivatives","BNBF0:USTF0",1729036799825,1.25697154,595.31,594.35,0.3364365]