{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":335483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728864001861,2.16743182,572.66,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864002062,2.16743182,572.66,571.88,2.19866922]
["bitfinex-derivatives","BNBF0:USTF0",1728864006363,1.31056702,572.66,571.88,2.19866922]
["bitfinex-derivatives","BNBF0:USTF0",1728864006961,0.8544666,572.66,571.88,0.89462139]
["bitfinex-derivatives","BNBF0:USTF0",1728864007260,1.31056702,572.91,571.81,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864007461,1.31056702,572.9,571.82,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864007863,1.31056702,572.93,571.83,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864008063,2.17115006,572.93,571.82,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864008263,0.86058304,572.93,571.83,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864008463,1.31056702,572.94,571.83,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864008865,1.31056702,572.94,571.57,0.88277698]
["bitfinex-derivatives","BNBF0:USTF0",1728864008866,1.31056702,572.9,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864009070,1.57268042,573.38,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864009071,1.31056702,572.89,571.92,0.88146631]
["bitfinex-derivatives","BNBF0:USTF0",1728864009269,1.31056702,572.9,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864009569,1.31056702,572.9,571.91,2.16891238]
["bitfinex-derivatives","BNBF0:USTF0",1728864009761,1.31056702,572.88,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864009961,0.87386445,572.88,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864010165,0.87386445,572.88,571.46,1.56485739]
["bitfinex-derivatives","BNBF0:USTF0",1728864010166,1.31056702,572.89,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864010362,0.30899412,572.88,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864010562,1.31056702,572.89,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864010868,1.61957317,572.88,571.89,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864011063,1.57268042,573.34,571.73,0.89238853]
["bitfinex-derivatives","BNBF0:USTF0",1728864011064,1.61957317,572.87,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864011272,0.30900615,572.86,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864011566,1.31056702,572.87,571.88,2.17249486]
["bitfinex-derivatives","BNBF0:USTF0",1728864011769,1.31056702,572.88,571.89,1.62519679]
["bitfinex-derivatives","BNBF0:USTF0",1728864011962,1.31056702,572.85,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864012163,0.30900829,572.84,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864012362,0.30900829,572.84,571.89,0.86827228]
["bitfinex-derivatives","BNBF0:USTF0",1728864012363,0.30900829,572.84,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864012662,0.30900829,572.84,571.9,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864012864,1.61957531,572.84,571.91,0.32115153]
["bitfinex-derivatives","BNBF0:USTF0",1728864013167,1.31056702,572.81,571.89,0.86565095]
["bitfinex-derivatives","BNBF0:USTF0",1728864013369,0.30900829,572.8,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864013967,1.31056702,572.79,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864014171,0.30900829,572.78,571.85,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864014371,2.19858666,572.81,571.86,0.32116453]
["bitfinex-derivatives","BNBF0:USTF0",1728864014666,0.30902231,572.8,571.85,0.8811168]
["bitfinex-derivatives","BNBF0:USTF0",1728864014969,0.30902231,572.8,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864015169,1.31056702,572.89,571.77,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864015363,1.31056702,573.13,571.78,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864015364,0.855253,572.8,571.78,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864015569,0.855253,572.8,571.78,0.8787576]
["bitfinex-derivatives","BNBF0:USTF0",1728864015771,0.855253,572.8,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864015969,1.31056702,572.94,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864016171,2.18495574,572.94,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864016670,0.87438872,572.94,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864016865,1.31056702,572.95,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864017068,1.31056702,572.96,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864017271,1.31056702,573.01,571.69,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864017465,1.31056702,573.01,571.03,1.56485739]
["bitfinex-derivatives","BNBF0:USTF0",1728864017466,1.31056702,573.01,571.68,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864017668,0.87001983,573.01,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864017866,1.31056702,573.05,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864018073,1.31056702,573.11,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864018272,0.8819032,573.11,571.74,0.86958294]
["bitfinex-derivatives","BNBF0:USTF0",1728864018465,1.31056702,573.14,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864018667,0.89492248,573.14,571.73,2.16131052]
["bitfinex-derivatives","BNBF0:USTF0",1728864018877,1.31056702,573.15,571.73,2.16131052]
["bitfinex-derivatives","BNBF0:USTF0",1728864019369,0.85874811,573.15,571.73,0.85726269]
["bitfinex-derivatives","BNBF0:USTF0",1728864019575,1.31056702,573.15,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864019870,1.31056702,573.46,571.72,2.18577628]
["bitfinex-derivatives","BNBF0:USTF0",1728864019871,1.31056702,573.16,571.72,2.18577628]
["bitfinex-derivatives","BNBF0:USTF0",1728864020074,2.17752863,573.16,571.72,2.18577628]
["bitfinex-derivatives","BNBF0:USTF0",1728864020273,0.86696161,573.16,571.72,2.18577628]
["bitfinex-derivatives","BNBF0:USTF0",1728864020473,1.31056702,573.17,571.72,0.88172845]
["bitfinex-derivatives","BNBF0:USTF0",1728864020675,2.19771288,573.17,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864020876,0.88714586,573.17,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864021071,1.31056702,573.17,571.71,2.18429085]
["bitfinex-derivatives","BNBF0:USTF0",1728864021377,2.17560632,573.17,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864021570,0.8650393,573.17,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864021771,1.31056702,573.18,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864022477,0.85927237,573.18,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864022673,1.61953004,573.17,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864022877,1.31056702,573.17,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864023173,1.31056702,573.16,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864023374,1.61952889,573.15,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864023575,1.31056702,573.15,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864024179,2.16328607,573.15,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864024572,2.16328607,573.15,571.75,0.87106837]
["bitfinex-derivatives","BNBF0:USTF0",1728864024775,2.16328607,573.15,571.35,0.84884197]
["bitfinex-derivatives","BNBF0:USTF0",1728864024776,1.31056702,573.13,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864024974,0.30896407,573.12,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864025179,1.31056702,573.12,571.72,2.1833297]
["bitfinex-derivatives","BNBF0:USTF0",1728864025580,0.86355388,573.13,571.72,0.87928187]
["bitfinex-derivatives","BNBF0:USTF0",1728864025581,1.61954225,573.11,571.72,0.87928187]
["bitfinex-derivatives","BNBF0:USTF0",1728864025777,1.61954225,573.11,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864025778,1.31056702,573.11,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864025978,0.30897798,573.1,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864026180,2.49011209,573.1,571.71,2.18946505]
["bitfinex-derivatives","BNBF0:USTF0",1728864026374,2.18113411,573.1,571.71,0.88541722]
["bitfinex-derivatives","BNBF0:USTF0",1728864026573,1.61955232,573.09,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864026773,1.31056702,573.09,571.71,2.19662805]
["bitfinex-derivatives","BNBF0:USTF0",1728864027181,0.87056709,573.1,571.71,2.19662805]
["bitfinex-derivatives","BNBF0:USTF0",1728864027182,1.31056702,573.06,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864027375,1.61955231,573.05,571.76,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864027680,1.61955231,573.04,571.77,1.62517062]
["bitfinex-derivatives","BNBF0:USTF0",1728864027875,1.31056702,573.02,571.79,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864028080,1.31056702,572.96,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864028376,1.31056702,572.92,571.76,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864028582,1.31056702,572.92,571.23,1.56485739]
["bitfinex-derivatives","BNBF0:USTF0",1728864028583,1.31056702,572.9,571.78,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864028774,1.61955231,572.89,571.79,1.62520793]
["bitfinex-derivatives","BNBF0:USTF0",1728864029081,0.30898529,572.88,571.78,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864029277,0.30902388,572.87,571.78,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864029482,0.30902388,572.87,571.79,1.62521351]
["bitfinex-derivatives","BNBF0:USTF0",1728864029787,0.30902388,572.87,571.79,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864029980,0.30902049,572.86,571.8,1.62521011]
["bitfinex-derivatives","BNBF0:USTF0",1728864030286,0.30902049,572.85,571.79,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864030477,1.31056702,572.84,571.82,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864030681,2.51073197,572.84,571.83,0.32116355]
["bitfinex-derivatives","BNBF0:USTF0",1728864030883,0.30902049,572.83,571.83,0.32116355]
["bitfinex-derivatives","BNBF0:USTF0",1728864031483,0.30902049,572.83,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864031678,0.30902049,572.83,571.79,0.88974632]
["bitfinex-derivatives","BNBF0:USTF0",1728864031679,1.61958751,572.83,571.85,1.62520716]
["bitfinex-derivatives","BNBF0:USTF0",1728864031881,1.61958751,572.82,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864032082,0.30902049,572.81,571.85,1.62521049]
["bitfinex-derivatives","BNBF0:USTF0",1728864032280,0.30902049,572.8,571.86,0.32116266]
["bitfinex-derivatives","BNBF0:USTF0",1728864032482,2.17945094,572.82,571.86,2.47714314]
["bitfinex-derivatives","BNBF0:USTF0",1728864032685,0.30901885,572.81,571.86,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864032883,0.30901692,572.8,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864033085,1.31056702,572.82,571.87,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864033281,0.30901732,572.81,571.87,2.18691219]
["bitfinex-derivatives","BNBF0:USTF0",1728864033483,0.30901732,572.81,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864033484,1.61958482,572.81,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864033682,0.3090178,572.8,571.87,0.88286436]
["bitfinex-derivatives","BNBF0:USTF0",1728864033885,1.31056702,572.83,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864034085,2.16328607,572.83,571.85,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864034589,1.31056702,572.79,571.9,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864034987,1.31056702,572.73,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864035286,0.30901788,572.72,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864035480,0.30901788,572.72,571.97,1.62520114]
["bitfinex-derivatives","BNBF0:USTF0",1728864035681,0.30901788,572.72,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864035881,0.30901788,572.72,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864036086,0.30901788,572.72,571.97,0.32115602]
["bitfinex-derivatives","BNBF0:USTF0",1728864036489,0.30901788,572.72,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864036687,0.30901788,572.72,571.97,0.32115736]
["bitfinex-derivatives","BNBF0:USTF0",1728864037088,0.86005877,572.73,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864037289,1.31056702,572.75,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864037792,0.30901659,572.74,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864038188,1.61958361,572.74,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864038383,0.30901659,572.73,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864038784,0.86110731,572.75,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864038992,1.31056702,572.76,571.93,2.17467931]
["bitfinex-derivatives","BNBF0:USTF0",1728864039186,1.31056702,572.76,571.76,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864039187,0.30902169,572.75,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864039688,0.88408764,572.76,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864039986,1.31056702,572.8,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864040391,0.30900623,572.79,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864040587,1.1914337,572.79,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864040786,1.31056702,572.83,572.0,0.32114796]
["bitfinex-derivatives","BNBF0:USTF0",1728864040995,0.88006827,572.83,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864041288,1.31056702,572.84,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864041488,2.16782971,572.84,572.0,2.17529095]
["bitfinex-derivatives","BNBF0:USTF0",1728864041690,1.92854643,572.83,572.0,0.87124312]
["bitfinex-derivatives","BNBF0:USTF0",1728864041886,1.92854643,572.83,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864042085,1.61955716,572.83,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864042392,0.30899078,572.82,571.99,2.19300769]
["bitfinex-derivatives","BNBF0:USTF0",1728864042592,1.6195578,572.82,571.99,0.88895986]
["bitfinex-derivatives","BNBF0:USTF0",1728864042793,1.6195578,572.82,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864042794,0.30899078,572.81,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864042986,0.30899078,572.81,571.98,2.16539427]
["bitfinex-derivatives","BNBF0:USTF0",1728864044191,1.6195578,572.81,571.98,0.86134644]
["bitfinex-derivatives","BNBF0:USTF0",1728864044392,0.30899078,572.8,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864044592,0.30899078,572.8,571.97,2.19134739]
["bitfinex-derivatives","BNBF0:USTF0",1728864045091,0.30899078,572.8,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864045294,1.31056702,572.81,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864045596,1.61955716,572.83,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864045792,1.61955716,572.83,571.77,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864045793,1.6195793,572.82,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864045995,0.30901228,572.81,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864046190,0.30901228,572.81,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864046397,1.6195793,572.81,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864046591,1.31056702,572.79,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864047092,1.61958539,572.78,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864047291,0.30901837,572.77,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864048097,0.30901837,572.77,571.92,2.1990372]
["bitfinex-derivatives","BNBF0:USTF0",1728864048297,0.30901837,572.77,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864048698,1.61958539,572.77,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864048898,0.30901837,572.76,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864049098,0.30901837,572.76,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864049297,0.30901837,572.76,571.79,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864049298,1.31056702,572.78,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864049497,0.30901141,572.77,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864049697,0.30901141,572.77,571.96,2.1789389]
["bitfinex-derivatives","BNBF0:USTF0",1728864049895,0.30901141,572.76,571.96,2.1789389]
["bitfinex-derivatives","BNBF0:USTF0",1728864050297,1.31056702,572.79,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864050499,0.30900364,572.78,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864050793,1.31056702,572.81,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864050996,1.31056702,572.82,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864051393,1.31056702,572.83,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864051596,0.87270625,572.98,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864051597,1.31056702,572.81,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864051797,0.30899969,572.82,571.84,2.19267911]
["bitfinex-derivatives","BNBF0:USTF0",1728864051798,2.18740231,572.83,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864051995,0.30899001,572.82,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864052399,0.87683529,572.83,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864052599,1.57268042,573.25,571.82,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864052600,1.31056702,572.84,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864052999,0.30899317,572.83,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864053198,1.61956019,572.83,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864053400,1.31056702,572.83,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864053795,1.31056702,572.81,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864054199,1.31056702,572.82,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864054400,1.31056702,572.82,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864055005,1.61957507,572.81,571.97,2.19931982]
["bitfinex-derivatives","BNBF0:USTF0",1728864055295,1.31056702,572.81,571.97,2.19931982]
["bitfinex-derivatives","BNBF0:USTF0",1728864055503,1.61957529,572.8,571.98,0.3211499]
["bitfinex-derivatives","BNBF0:USTF0",1728864055697,1.31056702,572.78,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864055895,0.30900827,572.77,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864056299,1.61957529,572.77,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864056497,1.31056702,572.77,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864056800,1.31056702,572.77,572.0,2.19554183]
["bitfinex-derivatives","BNBF0:USTF0",1728864057302,0.85577727,572.99,572.0,0.891494]
["bitfinex-derivatives","BNBF0:USTF0",1728864057303,1.31056702,572.84,572.0,0.891494]
["bitfinex-derivatives","BNBF0:USTF0",1728864057497,1.31056702,572.84,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864058003,1.31056702,572.85,571.94,2.15659212]
["bitfinex-derivatives","BNBF0:USTF0",1728864058298,1.31056702,572.84,571.94,2.15659212]
["bitfinex-derivatives","BNBF0:USTF0",1728864058503,1.31056702,572.86,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864059300,1.31056702,572.84,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864059696,1.31056702,572.84,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864059899,2.19011102,572.84,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864060099,2.19011102,572.84,571.96,2.1703978]
["bitfinex-derivatives","BNBF0:USTF0",1728864060297,0.879544,572.84,571.96,2.1703978]
["bitfinex-derivatives","BNBF0:USTF0",1728864060504,1.31056702,572.84,571.96,2.1703978]
["bitfinex-derivatives","BNBF0:USTF0",1728864060705,0.88303911,572.84,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864060907,1.31056702,572.86,571.96,2.1703978]
["bitfinex-derivatives","BNBF0:USTF0",1728864061204,2.19614008,572.86,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864061704,2.19614008,572.86,571.96,2.16637842]
["bitfinex-derivatives","BNBF0:USTF0",1728864061900,1.31056702,572.85,571.96,2.16637842]
["bitfinex-derivatives","BNBF0:USTF0",1728864062102,1.31056702,572.85,571.96,0.86233059]
["bitfinex-derivatives","BNBF0:USTF0",1728864062301,1.31056702,572.85,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864062302,1.31056702,572.84,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864062500,1.31056702,572.84,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864062703,2.20374195,572.84,571.96,0.88303911]
["bitfinex-derivatives","BNBF0:USTF0",1728864062903,2.20374195,572.84,571.51,0.85064786]
["bitfinex-derivatives","BNBF0:USTF0",1728864062904,0.89317493,572.84,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864063104,1.31056702,572.86,571.94,2.16087363]
["bitfinex-derivatives","BNBF0:USTF0",1728864063702,1.31056702,572.85,571.94,2.16087363]
["bitfinex-derivatives","BNBF0:USTF0",1728864064103,1.31056702,573.16,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864064104,1.31056702,572.86,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864064805,1.31056702,572.86,571.95,2.19014395]
["bitfinex-derivatives","BNBF0:USTF0",1728864065007,1.31056702,572.86,571.95,0.88609612]
["bitfinex-derivatives","BNBF0:USTF0",1728864065206,1.31056702,572.86,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864065407,1.31056702,572.85,571.95,0.89553197]
["bitfinex-derivatives","BNBF0:USTF0",1728864065703,1.31056702,572.85,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864065907,1.31056702,572.86,571.95,2.18629971]
["bitfinex-derivatives","BNBF0:USTF0",1728864066304,1.31056702,572.86,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864066500,1.31056702,572.81,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864066705,1.31056702,572.88,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864067007,1.31056702,572.88,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864067208,1.31056702,572.89,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864067405,1.31056702,572.9,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864067700,0.88829989,572.9,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864067906,1.31056702,572.91,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864068102,1.31056702,572.91,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864068406,2.19441187,572.91,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864068606,1.31056702,572.9,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864069005,2.19441187,572.91,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864069207,1.31056702,572.91,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864069401,1.31056702,572.9,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864069806,1.31056702,572.89,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864070009,1.31056702,572.89,572.0,2.18605825]
["bitfinex-derivatives","BNBF0:USTF0",1728864070608,1.31056702,572.88,572.0,2.18605825]
["bitfinex-derivatives","BNBF0:USTF0",1728864070806,1.31056702,572.89,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864071511,1.31056702,572.89,572.01,2.17433016]
["bitfinex-derivatives","BNBF0:USTF0",1728864071712,1.31056702,572.88,572.01,0.87028233]
["bitfinex-derivatives","BNBF0:USTF0",1728864071909,1.31056702,572.87,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864072106,2.19980842,572.87,571.99,2.18158179]
["bitfinex-derivatives","BNBF0:USTF0",1728864072311,1.31056702,572.86,571.99,0.87753396]
["bitfinex-derivatives","BNBF0:USTF0",1728864072510,1.31056702,572.86,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864072814,0.8892414,572.87,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864072815,1.31056702,572.84,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864073017,1.31056702,572.83,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864073415,1.31056702,572.83,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864073816,1.31056702,572.82,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864074012,1.31056702,572.82,572.0,2.17869868]
["bitfinex-derivatives","BNBF0:USTF0",1728864074415,1.31056702,572.81,572.0,2.17869868]
["bitfinex-derivatives","BNBF0:USTF0",1728864074712,1.31056702,572.82,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864074912,1.31056702,572.82,572.0,2.17869868]
["bitfinex-derivatives","BNBF0:USTF0",1728864075119,1.31056702,572.82,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864075415,1.31056702,572.81,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864075616,1.31056702,572.81,572.0,2.16358234]
["bitfinex-derivatives","BNBF0:USTF0",1728864076116,1.31056702,572.8,572.0,2.16358234]
["bitfinex-derivatives","BNBF0:USTF0",1728864076517,1.31056702,572.75,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864077020,1.31056702,572.77,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864077319,1.31056702,572.77,571.9,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864077320,1.31056702,572.77,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864077719,1.31056702,572.76,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864077921,0.89293155,572.77,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864078117,1.31056702,572.8,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864078417,2.16584536,572.8,572.03,2.16011243]
["bitfinex-derivatives","BNBF0:USTF0",1728864078920,2.16584536,572.8,572.03,0.8560646]
["bitfinex-derivatives","BNBF0:USTF0",1728864079120,2.16584536,572.8,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864079719,0.85527834,572.8,572.02,0.88419531]
["bitfinex-derivatives","BNBF0:USTF0",1728864079919,0.85527834,572.8,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864079920,1.31056702,572.82,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864080118,1.31056702,572.82,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864080417,2.19537386,572.82,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864080924,0.88480684,572.82,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864081121,1.31056702,572.83,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864081525,1.31056702,572.82,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864081822,1.31056702,572.82,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082018,1.31056702,572.82,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082019,1.31056702,572.82,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082221,1.31056702,572.82,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082414,1.31056702,572.82,571.84,2.18448655]
["bitfinex-derivatives","BNBF0:USTF0",1728864082415,1.31056702,572.82,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082622,1.31056702,572.81,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864082923,1.31056702,572.81,571.84,2.18448655]
["bitfinex-derivatives","BNBF0:USTF0",1728864082924,1.31056702,572.82,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864083320,1.31056702,572.81,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864083920,1.31056702,572.82,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864084723,1.31056702,572.81,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864084922,2.16881568,572.99,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864084923,1.31056702,572.82,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864085519,0.85824866,572.99,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864085520,1.31056702,572.81,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864086227,2.19886691,572.81,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864086425,0.88829989,572.81,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864086625,1.31056702,572.82,572.04,2.17819642]
["bitfinex-derivatives","BNBF0:USTF0",1728864087228,1.31056702,572.81,572.04,2.17819642]
["bitfinex-derivatives","BNBF0:USTF0",1728864087427,1.57268042,573.24,572.04,2.17819642]
["bitfinex-derivatives","BNBF0:USTF0",1728864087428,1.31056702,572.88,572.04,0.87414859]
["bitfinex-derivatives","BNBF0:USTF0",1728864087628,1.31056702,572.88,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864087929,1.31056702,572.88,571.47,0.66326599]
["bitfinex-derivatives","BNBF0:USTF0",1728864087930,1.31056702,572.88,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864088131,1.31056702,572.87,571.98,2.18429023]
["bitfinex-derivatives","BNBF0:USTF0",1728864088322,1.31056702,572.88,571.98,2.18429023]
["bitfinex-derivatives","BNBF0:USTF0",1728864088526,2.17097666,572.88,571.98,2.18429023]
["bitfinex-derivatives","BNBF0:USTF0",1728864089629,1.31056702,572.87,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864089830,1.31056702,572.87,571.98,2.18429023]
["bitfinex-derivatives","BNBF0:USTF0",1728864090029,0.86040964,572.88,571.98,0.8802424]
["bitfinex-derivatives","BNBF0:USTF0",1728864090230,1.31056702,572.92,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864090431,1.31056702,572.91,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864090624,1.31056702,572.91,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864090825,1.31056702,572.91,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864091128,1.31056702,572.91,571.93,2.19130082]
["bitfinex-derivatives","BNBF0:USTF0",1728864091331,1.31056702,572.91,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864092031,1.31056702,572.9,571.94,0.85789921]
["bitfinex-derivatives","BNBF0:USTF0",1728864092234,1.31056702,572.94,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864092432,2.17580467,572.94,571.88,2.17845854]
["bitfinex-derivatives","BNBF0:USTF0",1728864092632,1.31056702,572.93,571.88,0.87441071]
["bitfinex-derivatives","BNBF0:USTF0",1728864092828,1.31056702,572.94,571.87,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864093033,0.86654809,572.94,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864093229,1.31056702,572.95,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864093631,1.31056702,572.97,571.9,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864094039,1.31056702,572.98,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864094237,1.31056702,572.99,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864094437,1.31056702,572.99,571.92,2.18588435]
["bitfinex-derivatives","BNBF0:USTF0",1728864094830,1.31056702,572.99,571.92,0.88183652]
["bitfinex-derivatives","BNBF0:USTF0",1728864097238,1.31056702,573.0,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864098040,1.31056702,573.0,571.93,2.16142286]
["bitfinex-derivatives","BNBF0:USTF0",1728864098838,1.31056702,573.0,571.93,0.85737503]
["bitfinex-derivatives","BNBF0:USTF0",1728864099034,1.31056702,573.0,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864099643,1.31056702,573.0,571.92,2.19278598]
["bitfinex-derivatives","BNBF0:USTF0",1728864100046,1.31056702,572.98,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864100843,1.31056702,572.98,571.94,2.18798105]
["bitfinex-derivatives","BNBF0:USTF0",1728864101643,1.31056702,572.96,571.94,0.88393322]
["bitfinex-derivatives","BNBF0:USTF0",1728864101946,2.68989939,573.19,571.52,1.82378785]
["bitfinex-derivatives","BNBF0:USTF0",1728864101947,1.31056702,572.92,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864102146,1.31056702,572.91,571.97,2.16448055]
["bitfinex-derivatives","BNBF0:USTF0",1728864102350,1.31056702,572.92,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864102743,1.31056702,572.92,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864102944,1.31056702,572.91,571.99,2.17208108]
["bitfinex-derivatives","BNBF0:USTF0",1728864103140,1.31056702,572.9,571.99,2.17208108]
["bitfinex-derivatives","BNBF0:USTF0",1728864103341,0.87292564,572.9,571.99,0.86803325]
["bitfinex-derivatives","BNBF0:USTF0",1728864103650,1.31056702,572.91,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864104148,1.31056702,572.91,571.98,2.19846248]
["bitfinex-derivatives","BNBF0:USTF0",1728864105247,1.31056702,572.92,571.98,2.19846248]
["bitfinex-derivatives","BNBF0:USTF0",1728864105448,1.31056702,572.92,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864105650,2.68989939,573.19,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864105651,1.31056702,572.93,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864106747,1.31056702,572.93,571.98,0.89441465]
["bitfinex-derivatives","BNBF0:USTF0",1728864106748,1.31056702,572.9,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864106948,2.19299364,572.9,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864107148,1.31056702,572.89,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864107451,1.31056702,572.88,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864107653,1.31056702,572.87,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864107849,1.31056702,572.88,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864108048,2.19203258,572.88,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864108248,0.88146556,572.88,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864108446,1.31056702,572.89,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864108955,2.1711514,572.89,572.02,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864110250,2.1711514,572.89,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864110656,1.31056702,572.88,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864111349,2.17012754,572.88,572.04,2.18736856]
["bitfinex-derivatives","BNBF0:USTF0",1728864111747,0.85956052,572.88,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864111953,1.31056702,572.88,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864112154,2.19642101,572.88,572.04,2.15627064]
["bitfinex-derivatives","BNBF0:USTF0",1728864112856,0.88585399,572.88,572.04,0.85222281]
["bitfinex-derivatives","BNBF0:USTF0",1728864113155,1.31056702,572.91,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864113358,1.31056702,572.9,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864113648,2.16634429,572.9,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864113856,1.31056702,572.89,572.03,2.18612579]
["bitfinex-derivatives","BNBF0:USTF0",1728864114052,1.31056702,572.89,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864114252,2.16782971,572.89,572.04,2.19731013]
["bitfinex-derivatives","BNBF0:USTF0",1728864115255,1.31056702,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864116056,2.19011102,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864116357,2.19011102,572.87,572.08,0.85717699]
["bitfinex-derivatives","BNBF0:USTF0",1728864116358,1.31056702,572.86,572.08,0.85717699]
["bitfinex-derivatives","BNBF0:USTF0",1728864116549,2.19011102,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864116754,1.31056702,572.88,572.08,2.17677649]
["bitfinex-derivatives","BNBF0:USTF0",1728864116948,2.1801504,572.88,572.08,2.17677649]
["bitfinex-derivatives","BNBF0:USTF0",1728864117655,1.31056702,572.87,572.08,0.87272866]
["bitfinex-derivatives","BNBF0:USTF0",1728864117857,1.31056702,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864118355,1.31056702,572.87,572.07,2.16218588]
["bitfinex-derivatives","BNBF0:USTF0",1728864119556,1.31056702,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864119755,1.31056702,572.86,572.07,2.16218588]
["bitfinex-derivatives","BNBF0:USTF0",1728864119954,1.31056702,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864120155,1.31056702,572.86,572.07,2.18909663]
["bitfinex-derivatives","BNBF0:USTF0",1728864120655,1.31056702,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864120854,2.19247022,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864121254,0.8819032,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864121455,1.31056702,572.88,572.08,2.19634898]
["bitfinex-derivatives","BNBF0:USTF0",1728864121655,1.31056702,572.87,572.08,0.89230115]
["bitfinex-derivatives","BNBF0:USTF0",1728864121858,2.18137325,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864122155,0.87080623,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864122352,1.31056702,572.88,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864122753,1.31056702,572.83,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864123556,2.16925249,572.83,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864123857,2.16925249,572.83,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864124657,1.31056702,572.82,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864124859,1.31056702,572.82,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864125258,0.85868547,572.83,572.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864125454,1.31056702,572.91,572.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864125759,1.31056702,572.93,572.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864126359,1.31056702,572.96,572.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864126561,1.31056702,572.96,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864126562,1.31056702,572.96,572.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864126864,1.31056702,572.95,572.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864127063,1.31056702,572.95,572.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864127264,1.31056702,572.97,572.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864127458,2.17696378,572.97,572.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864128265,2.17696378,572.97,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864128559,2.17696378,572.97,571.98,0.8712882]
["bitfinex-derivatives","BNBF0:USTF0",1728864128560,2.17696378,572.97,572.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864128764,2.17696378,572.97,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864128957,2.17696378,572.97,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864128958,1.31056702,572.96,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864129161,1.31056702,572.95,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864129364,1.31056702,572.96,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864130062,1.31056702,572.96,572.12,2.17568542]
["bitfinex-derivatives","BNBF0:USTF0",1728864130262,1.31056702,572.96,572.12,0.87163759]
["bitfinex-derivatives","BNBF0:USTF0",1728864130464,1.31056702,572.96,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864130764,1.31056702,572.96,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864130959,1.31056702,572.96,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864131166,1.31056702,572.95,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864131359,1.31056702,572.96,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864132366,0.8899805,573.14,572.1,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864132367,1.31056702,572.97,572.1,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864132562,1.31056702,572.96,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864132960,1.31056702,572.96,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864133160,1.31056702,572.97,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864133459,1.31056702,572.96,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864133861,1.31056702,572.96,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864134064,1.31056702,572.96,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864134261,1.31056702,572.97,572.04,2.18258584]
["bitfinex-derivatives","BNBF0:USTF0",1728864134667,1.31056702,572.97,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864134866,0.88762212,572.97,572.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864135165,1.31056702,572.98,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864135469,1.31056702,572.97,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864135666,1.31056702,572.97,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864135866,1.31056702,572.97,572.08,2.17190695]
["bitfinex-derivatives","BNBF0:USTF0",1728864135867,2.20489432,572.97,572.08,2.17190695]
["bitfinex-derivatives","BNBF0:USTF0",1728864136065,2.20489432,572.97,572.08,0.86785912]
["bitfinex-derivatives","BNBF0:USTF0",1728864136362,1.31056702,572.96,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864137163,2.19196597,572.96,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864137870,0.88139895,572.96,572.06,0.86357879]
["bitfinex-derivatives","BNBF0:USTF0",1728864138065,1.31056702,573.01,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864138763,1.31056702,573.0,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864138967,1.31056702,573.0,572.03,2.18815474]
["bitfinex-derivatives","BNBF0:USTF0",1728864139165,2.17932215,573.0,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864139670,1.31056702,572.99,572.03,2.15865271]
["bitfinex-derivatives","BNBF0:USTF0",1728864140368,0.87976088,572.99,572.03,2.15865271]
["bitfinex-derivatives","BNBF0:USTF0",1728864140570,1.31056702,573.0,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864140767,1.31056702,573.02,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864140969,2.17661439,573.02,572.06,2.1886128]
["bitfinex-derivatives","BNBF0:USTF0",1728864141164,1.31056702,573.01,572.06,2.1886128]
["bitfinex-derivatives","BNBF0:USTF0",1728864141369,1.31056702,573.01,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864142770,1.31056702,573.01,572.06,0.88456497]
["bitfinex-derivatives","BNBF0:USTF0",1728864142771,1.31056702,573.0,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864142971,1.31056702,573.0,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143170,1.31056702,573.0,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143370,1.31056702,573.0,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143774,0.86604737,573.02,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143775,1.31056702,572.99,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143966,1.31056702,572.99,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864143967,1.31056702,572.98,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864144168,1.31056702,572.97,572.07,2.16503033]
["bitfinex-derivatives","BNBF0:USTF0",1728864144372,2.16613453,573.18,572.07,2.16503033]
["bitfinex-derivatives","BNBF0:USTF0",1728864144373,1.31056702,572.96,572.07,0.8609825]
["bitfinex-derivatives","BNBF0:USTF0",1728864144669,1.31056702,572.98,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864144874,1.31056702,572.95,572.04,0.87382125]
["bitfinex-derivatives","BNBF0:USTF0",1728864145073,2.17589204,572.95,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864145270,1.31056702,572.92,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864145772,1.31056702,572.91,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864146373,1.31056702,572.92,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864146770,1.31056702,572.93,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864146974,1.31056702,572.93,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864147277,1.31056702,572.93,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864147473,1.31056702,572.94,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864147873,1.31056702,572.94,571.72,2.19400906]
["bitfinex-derivatives","BNBF0:USTF0",1728864147874,1.31056702,572.9,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864148078,1.31056702,572.91,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864148279,1.31056702,572.91,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864148482,1.31056702,572.91,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864148681,1.31056702,572.91,571.96,2.19444587]
["bitfinex-derivatives","BNBF0:USTF0",1728864149083,1.31056702,572.9,571.96,0.89039804]
["bitfinex-derivatives","BNBF0:USTF0",1728864149284,1.31056702,572.89,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864150282,1.31056702,572.89,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864150477,1.31056702,572.89,571.75,0.87755576]
["bitfinex-derivatives","BNBF0:USTF0",1728864150478,1.31056702,572.88,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864150683,1.31056702,572.89,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864150885,1.31056702,572.89,571.91,0.89319364]
["bitfinex-derivatives","BNBF0:USTF0",1728864151089,1.31056702,572.88,571.83,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864151280,1.31056702,572.88,571.83,0.86663545]
["bitfinex-derivatives","BNBF0:USTF0",1728864151479,0.30902732,572.87,571.77,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864151678,1.61959434,572.87,571.77,2.17081136]
["bitfinex-derivatives","BNBF0:USTF0",1728864151879,1.31056702,572.87,571.77,2.17081136]
["bitfinex-derivatives","BNBF0:USTF0",1728864152187,0.89315621,572.87,571.77,0.86676353]
["bitfinex-derivatives","BNBF0:USTF0",1728864152378,1.31056702,572.9,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864152579,0.30903093,572.89,571.76,0.32117273]
["bitfinex-derivatives","BNBF0:USTF0",1728864152781,0.30903093,572.89,571.76,1.21651376]
["bitfinex-derivatives","BNBF0:USTF0",1728864152983,0.30903093,572.89,571.76,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864153185,0.30903093,572.89,571.75,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864153387,0.30903093,572.89,571.76,0.32117055]
["bitfinex-derivatives","BNBF0:USTF0",1728864153586,1.31056702,572.92,571.76,0.32117055]
["bitfinex-derivatives","BNBF0:USTF0",1728864153587,0.30903093,572.88,571.76,0.32117055]
["bitfinex-derivatives","BNBF0:USTF0",1728864153787,1.31056702,572.92,571.76,0.32117055]
["bitfinex-derivatives","BNBF0:USTF0",1728864153983,0.30902827,572.91,571.76,0.32117055]
["bitfinex-derivatives","BNBF0:USTF0",1728864154188,0.30902827,572.91,571.75,2.19458225]
["bitfinex-derivatives","BNBF0:USTF0",1728864154189,1.31056702,572.92,571.75,2.19458225]
["bitfinex-derivatives","BNBF0:USTF0",1728864154391,0.30902454,572.91,571.76,0.32116633]
["bitfinex-derivatives","BNBF0:USTF0",1728864154593,0.30902454,572.9,571.76,0.32116633]
["bitfinex-derivatives","BNBF0:USTF0",1728864154789,0.30902454,572.9,571.76,1.21170075]
["bitfinex-derivatives","BNBF0:USTF0",1728864154995,0.30902454,572.9,571.77,0.32116633]
["bitfinex-derivatives","BNBF0:USTF0",1728864155295,0.30902454,572.9,571.78,0.32116633]
["bitfinex-derivatives","BNBF0:USTF0",1728864155491,0.30902454,572.89,571.79,0.32116633]
["bitfinex-derivatives","BNBF0:USTF0",1728864155690,1.31056702,572.93,571.74,2.17465665]
["bitfinex-derivatives","BNBF0:USTF0",1728864155691,0.30902454,572.88,571.74,2.17465665]
["bitfinex-derivatives","BNBF0:USTF0",1728864155885,0.30902454,572.87,571.75,1.62521395]
["bitfinex-derivatives","BNBF0:USTF0",1728864156088,0.30902454,572.86,571.76,0.32116612]
["bitfinex-derivatives","BNBF0:USTF0",1728864156488,1.31056702,572.94,571.77,0.32116612]
["bitfinex-derivatives","BNBF0:USTF0",1728864156687,0.30902386,572.93,571.78,0.32116612]
["bitfinex-derivatives","BNBF0:USTF0",1728864156885,0.30902386,572.93,571.79,0.32116612]
["bitfinex-derivatives","BNBF0:USTF0",1728864157192,0.30902386,572.93,571.74,0.87060882]
["bitfinex-derivatives","BNBF0:USTF0",1728864157391,0.30902386,572.93,571.75,0.32116794]
["bitfinex-derivatives","BNBF0:USTF0",1728864157593,0.30902386,572.93,571.76,0.32116794]
["bitfinex-derivatives","BNBF0:USTF0",1728864157987,0.30902386,572.92,571.77,0.32116794]
["bitfinex-derivatives","BNBF0:USTF0",1728864158203,0.30902386,572.91,571.78,0.32116794]
["bitfinex-derivatives","BNBF0:USTF0",1728864158393,0.30901961,572.9,571.79,0.32116137]
["bitfinex-derivatives","BNBF0:USTF0",1728864158587,0.30901961,572.89,571.8,0.32116137]
["bitfinex-derivatives","BNBF0:USTF0",1728864158893,0.30901961,572.88,571.81,0.32116137]
["bitfinex-derivatives","BNBF0:USTF0",1728864159090,1.31056702,572.96,571.74,2.17762806]
["bitfinex-derivatives","BNBF0:USTF0",1728864159289,0.30901417,572.95,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864159594,1.31056702,572.97,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864159595,0.30901417,572.94,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864159790,0.30901417,572.93,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864159987,0.30901417,572.92,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864160191,0.30901417,572.91,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864160391,0.30901417,572.9,571.75,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864160588,1.31056702,572.86,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864160793,0.30901417,572.85,571.85,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864161697,1.61958119,572.85,571.85,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864161893,0.30901417,572.84,571.85,0.3211559]
["bitfinex-derivatives","BNBF0:USTF0",1728864162595,0.30901899,572.83,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864162793,0.30901899,572.82,571.85,0.32116071]
["bitfinex-derivatives","BNBF0:USTF0",1728864162988,0.30901899,572.81,571.85,1.18148162]
["bitfinex-derivatives","BNBF0:USTF0",1728864163194,0.30901904,572.8,571.86,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864163395,0.30901904,572.79,571.86,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864163590,0.30901904,572.78,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864163795,0.30901904,572.77,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864164091,0.30901904,572.76,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864164295,0.30901904,572.75,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864164495,0.30901904,572.74,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864164697,0.30901904,572.73,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864164894,0.30901904,572.72,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864165295,1.31056702,572.85,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864165296,0.30901904,572.71,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864165496,2.20479048,572.85,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864165694,1.61958836,572.84,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864165997,0.30902134,572.83,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864166196,1.18367219,572.83,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864166395,0.30902134,572.82,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864166599,0.30902134,572.81,571.87,0.32116078]
["bitfinex-derivatives","BNBF0:USTF0",1728864166800,0.30902223,572.8,571.88,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167001,0.30902223,572.79,571.89,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167195,0.30902223,572.78,571.9,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167395,0.30902223,572.77,571.91,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167598,0.30902223,572.76,571.92,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167798,0.87456347,572.84,571.84,2.18612579]
["bitfinex-derivatives","BNBF0:USTF0",1728864167799,0.30902223,572.75,571.93,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864167999,0.30902223,572.75,571.84,2.18612579]
["bitfinex-derivatives","BNBF0:USTF0",1728864168000,0.30902223,572.74,571.94,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864168194,0.30902223,572.73,571.95,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864168404,0.30902223,572.72,571.96,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864168596,2.1635503,572.84,571.96,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864168597,0.30902223,572.71,571.96,0.321164]
["bitfinex-derivatives","BNBF0:USTF0",1728864168799,2.1635503,572.84,571.96,0.8917751]
["bitfinex-derivatives","BNBF0:USTF0",1728864168999,0.30902047,572.83,571.85,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864169200,0.30902047,572.83,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864169503,1.61958749,572.83,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864169799,0.30902047,572.82,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864170302,1.61958749,572.82,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864170497,0.30902047,572.81,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864170700,0.30902047,572.8,571.86,0.32116224]
["bitfinex-derivatives","BNBF0:USTF0",1728864170900,0.30902144,572.79,571.87,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864171101,0.30902144,572.78,571.88,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864171301,2.17304945,572.83,571.89,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864171302,0.30902144,572.77,571.89,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864171606,0.30902144,572.76,571.9,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864171904,0.30902144,572.75,571.91,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864172202,0.30902144,572.74,571.92,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864172402,0.30902144,572.73,571.92,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864172601,0.30902144,572.72,571.93,0.32116322]
["bitfinex-derivatives","BNBF0:USTF0",1728864172802,0.30902144,572.72,571.87,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864172803,0.30902144,572.71,571.87,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864173006,0.87261901,572.74,571.87,0.85304494]
["bitfinex-derivatives","BNBF0:USTF0",1728864173301,1.31056702,572.9,571.81,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864173498,0.30901358,572.89,571.82,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864173704,1.6195806,572.89,571.82,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864173899,0.30901358,572.88,571.82,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864174299,1.6195806,572.88,571.82,1.62520315]
["bitfinex-derivatives","BNBF0:USTF0",1728864174497,0.30901358,572.87,571.83,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864174701,1.16601583,572.87,571.83,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864174903,0.30901358,572.86,571.83,0.32115532]
["bitfinex-derivatives","BNBF0:USTF0",1728864175104,1.31056702,572.88,571.84,0.32115767]
["bitfinex-derivatives","BNBF0:USTF0",1728864175105,0.30901594,572.85,571.84,0.32115767]
["bitfinex-derivatives","BNBF0:USTF0",1728864175311,0.30901594,572.86,571.84,0.32115767]
["bitfinex-derivatives","BNBF0:USTF0",1728864175507,0.30901594,572.85,571.85,0.32115767]
["bitfinex-derivatives","BNBF0:USTF0",1728864175707,1.31056702,572.88,571.83,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864175708,0.3090153,572.84,571.86,0.32115706]
["bitfinex-derivatives","BNBF0:USTF0",1728864175909,0.3090153,572.83,571.86,0.86573915]
["bitfinex-derivatives","BNBF0:USTF0",1728864176105,0.3090153,572.83,571.87,0.32115706]
["bitfinex-derivatives","BNBF0:USTF0",1728864176310,0.3090153,572.83,571.12,2.66243098]
["bitfinex-derivatives","BNBF0:USTF0",1728864176311,0.3090153,572.82,571.86,0.85350749]
["bitfinex-derivatives","BNBF0:USTF0",1728864176510,0.3090153,572.82,571.84,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864176710,0.3090153,572.81,571.85,0.32116367]
["bitfinex-derivatives","BNBF0:USTF0",1728864176918,0.87832028,572.81,571.86,0.32116367]
["bitfinex-derivatives","BNBF0:USTF0",1728864177109,1.31056702,572.85,571.86,0.32116367]
["bitfinex-derivatives","BNBF0:USTF0",1728864177409,3.13480103,573.04,569.86,5.32486197]
["bitfinex-derivatives","BNBF0:USTF0",1728864177410,1.31056702,572.83,571.85,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864177612,0.30902303,572.82,571.86,0.32116482]
["bitfinex-derivatives","BNBF0:USTF0",1728864178005,0.30902303,572.82,571.86,1.62521265]
["bitfinex-derivatives","BNBF0:USTF0",1728864178207,1.31056702,572.82,571.88,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864179407,1.31056702,572.79,571.9,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864180216,2.1643346,572.79,571.9,2.17537833]
["bitfinex-derivatives","BNBF0:USTF0",1728864180413,1.31056702,572.78,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864180611,0.85376758,572.79,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864180612,1.31056702,572.79,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864180807,2.1978679,572.79,571.91,2.18103634]
["bitfinex-derivatives","BNBF0:USTF0",1728864181212,0.88730088,572.79,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864181419,1.31056702,572.8,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864181614,0.86405435,572.8,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864181915,1.31056702,572.93,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182110,2.20520891,572.93,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182312,2.20520891,572.93,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182313,0.89464189,572.93,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182514,1.31056702,572.95,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182714,1.31056702,572.94,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864182915,1.31056702,572.94,572.01,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864183113,1.31056702,572.94,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864183114,1.31056702,572.94,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864183315,2.17234915,572.95,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864183512,1.31056702,572.95,572.0,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864184317,0.89160213,572.95,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864184516,1.31056702,572.96,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864185015,2.18111112,572.96,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864185215,0.8705441,572.96,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864185509,1.31056702,572.97,571.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864185908,0.86757326,572.97,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864186109,1.31056702,572.98,571.98,0.86617521]
["bitfinex-derivatives","BNBF0:USTF0",1728864186413,0.30894903,572.97,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864186615,2.16966464,572.98,571.96,2.19460142]
["bitfinex-derivatives","BNBF0:USTF0",1728864187115,2.16966464,572.98,571.96,0.89055359]
["bitfinex-derivatives","BNBF0:USTF0",1728864187310,1.61952148,572.97,571.94,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864187509,0.30895446,572.96,571.94,2.18990302]
["bitfinex-derivatives","BNBF0:USTF0",1728864187711,1.17008608,572.96,571.94,2.18990302]
["bitfinex-derivatives","BNBF0:USTF0",1728864187913,0.30895446,572.95,571.94,0.88585519]
["bitfinex-derivatives","BNBF0:USTF0",1728864188115,2.18445356,572.97,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864188310,1.31056702,572.91,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864188519,1.61952533,572.9,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864188710,0.30895831,572.89,572.0,0.32109966]
["bitfinex-derivatives","BNBF0:USTF0",1728864189917,0.30895831,572.89,572.01,0.32109966]
["bitfinex-derivatives","BNBF0:USTF0",1728864190117,0.30895831,572.89,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864190412,0.30895995,572.88,572.0,0.32110134]
["bitfinex-derivatives","BNBF0:USTF0",1728864190619,0.30895995,572.87,572.0,0.32110134]
["bitfinex-derivatives","BNBF0:USTF0",1728864190816,0.30895995,572.87,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864190817,0.30895995,572.86,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864191012,1.61952697,572.86,571.89,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864191315,0.30895995,572.85,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864191512,0.30895995,572.86,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864191719,0.30899157,572.85,571.93,0.32114225]
["bitfinex-derivatives","BNBF0:USTF0",1728864191912,0.30899157,572.84,571.92,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864192119,0.30899157,572.87,571.93,0.32113608]
["bitfinex-derivatives","BNBF0:USTF0",1728864192316,0.30899384,572.86,571.92,1.62518391]
["bitfinex-derivatives","BNBF0:USTF0",1728864192516,0.30899384,572.85,571.93,0.32113474]
["bitfinex-derivatives","BNBF0:USTF0",1728864192723,1.31056702,572.88,571.93,0.32113474]
["bitfinex-derivatives","BNBF0:USTF0",1728864192916,1.31056702,572.93,571.93,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864193123,1.31056702,572.93,571.91,0.88297131]
["bitfinex-derivatives","BNBF0:USTF0",1728864193124,1.31056702,572.96,571.95,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864193422,0.30895898,572.95,571.96,1.6251521]
["bitfinex-derivatives","BNBF0:USTF0",1728864193620,0.30895898,572.95,571.97,0.32110427]
["bitfinex-derivatives","BNBF0:USTF0",1728864193821,0.30895898,572.95,571.97,2.5062689]
["bitfinex-derivatives","BNBF0:USTF0",1728864194021,0.30895898,572.95,571.97,2.18516463]
["bitfinex-derivatives","BNBF0:USTF0",1728864194323,0.87220428,572.96,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864194520,0.30895426,572.95,571.97,0.32109562]
["bitfinex-derivatives","BNBF0:USTF0",1728864194722,0.8642529,572.95,571.97,0.32109562]
["bitfinex-derivatives","BNBF0:USTF0",1728864195022,1.31056702,572.98,571.97,0.32109562]
["bitfinex-derivatives","BNBF0:USTF0",1728864195223,0.30895336,572.97,571.97,0.32109562]
["bitfinex-derivatives","BNBF0:USTF0",1728864195523,0.30895336,572.96,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864195723,0.30895336,572.95,571.97,0.32109217]
["bitfinex-derivatives","BNBF0:USTF0",1728864196026,0.30895336,572.95,571.98,0.32109217]
["bitfinex-derivatives","BNBF0:USTF0",1728864196420,0.30895336,572.95,571.99,0.32109217]
["bitfinex-derivatives","BNBF0:USTF0",1728864196625,0.30895336,572.95,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864196827,0.30895336,572.95,571.98,0.32109144]
["bitfinex-derivatives","BNBF0:USTF0",1728864197522,0.30895336,572.95,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864197523,0.30895336,572.95,571.99,0.32109144]
["bitfinex-derivatives","BNBF0:USTF0",1728864197725,0.30895336,572.95,571.96,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864198026,0.30895336,572.95,571.97,0.32109465]
["bitfinex-derivatives","BNBF0:USTF0",1728864198428,0.87395183,572.96,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864198628,0.30895481,572.94,571.98,0.32109615]
["bitfinex-derivatives","BNBF0:USTF0",1728864198829,0.30895481,572.93,571.99,0.32109615]
["bitfinex-derivatives","BNBF0:USTF0",1728864199029,2.16741957,572.98,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864199228,0.30895481,572.97,571.98,0.32109615]
["bitfinex-derivatives","BNBF0:USTF0",1728864199425,0.30895481,572.97,571.99,0.32109615]
["bitfinex-derivatives","BNBF0:USTF0",1728864199632,0.30895481,572.97,572.0,0.32109615]
["bitfinex-derivatives","BNBF0:USTF0",1728864199931,0.30895481,572.97,571.97,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864200132,0.30895481,572.97,571.98,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864200829,1.61952183,572.97,571.99,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864201031,1.61952183,572.96,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864201231,0.30895481,572.95,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864201431,1.17576499,572.95,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864201631,0.30895481,572.94,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864202032,0.30895481,572.93,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864202329,0.30895481,572.92,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864202533,0.30895481,572.91,572.0,0.32109441]
["bitfinex-derivatives","BNBF0:USTF0",1728864202725,0.30895088,572.9,572.01,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864202928,0.30895088,572.89,572.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864203234,0.30895088,572.88,572.04,1.62514006]
["bitfinex-derivatives","BNBF0:USTF0",1728864203529,0.30895088,572.87,572.05,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864203728,0.30895088,572.86,572.05,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864203932,0.30895088,572.85,572.06,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864204133,0.30895088,572.84,572.07,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864204435,1.31056702,572.91,572.08,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864204632,0.30895186,572.9,572.08,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864204829,0.30895186,572.9,572.09,0.32109223]
["bitfinex-derivatives","BNBF0:USTF0",1728864205231,1.61951888,572.9,572.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864205428,0.30895186,572.89,572.05,0.32109576]
["bitfinex-derivatives","BNBF0:USTF0",1728864205838,1.61951888,572.89,572.05,0.32109576]
["bitfinex-derivatives","BNBF0:USTF0",1728864206132,0.30895186,572.88,572.05,0.32109576]
["bitfinex-derivatives","BNBF0:USTF0",1728864206337,0.30895186,572.87,572.05,0.32109576]
["bitfinex-derivatives","BNBF0:USTF0",1728864206532,0.30895186,572.86,572.05,1.62514359]
["bitfinex-derivatives","BNBF0:USTF0",1728864206732,0.30895186,572.85,572.06,0.32109576]
["bitfinex-derivatives","BNBF0:USTF0",1728864206934,0.30894906,572.84,572.07,0.3210904]
["bitfinex-derivatives","BNBF0:USTF0",1728864207134,1.31056702,572.89,572.07,0.3210904]
["bitfinex-derivatives","BNBF0:USTF0",1728864207327,0.30895457,572.88,572.08,0.3210904]
["bitfinex-derivatives","BNBF0:USTF0",1728864207728,0.30895457,572.88,572.09,0.3210904]
["bitfinex-derivatives","BNBF0:USTF0",1728864207934,0.30895457,572.88,572.08,0.87159287]
["bitfinex-derivatives","BNBF0:USTF0",1728864208131,0.30895457,572.87,572.09,0.32109063]
["bitfinex-derivatives","BNBF0:USTF0",1728864208333,0.30895457,572.86,572.08,0.87386446]
["bitfinex-derivatives","BNBF0:USTF0",1728864208529,0.30895457,572.85,572.09,0.32109129]
["bitfinex-derivatives","BNBF0:USTF0",1728864208736,0.30895457,572.84,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864208937,1.31056702,572.89,572.07,0.3210928]
["bitfinex-derivatives","BNBF0:USTF0",1728864209130,0.30895136,572.88,572.07,0.3210928]
["bitfinex-derivatives","BNBF0:USTF0",1728864209329,0.30895136,572.88,572.07,1.62514063]
["bitfinex-derivatives","BNBF0:USTF0",1728864209537,0.30895136,572.88,572.08,0.3210928]
["bitfinex-derivatives","BNBF0:USTF0",1728864210335,0.30895136,572.88,572.08,1.62514063]
["bitfinex-derivatives","BNBF0:USTF0",1728864210535,0.30895136,572.88,572.09,0.3210928]
["bitfinex-derivatives","BNBF0:USTF0",1728864210735,1.61951838,572.88,572.09,0.3210928]
["bitfinex-derivatives","BNBF0:USTF0",1728864210935,1.31056702,572.89,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864211133,0.3089433,572.88,572.1,0.32108461]
["bitfinex-derivatives","BNBF0:USTF0",1728864211332,1.16282669,572.88,572.11,0.32108078]
["bitfinex-derivatives","BNBF0:USTF0",1728864211535,2.16444756,572.88,572.11,0.32108078]
["bitfinex-derivatives","BNBF0:USTF0",1728864211739,0.30894894,572.87,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864211938,0.30894894,572.87,572.1,1.62513439]
["bitfinex-derivatives","BNBF0:USTF0",1728864212239,0.30894894,572.87,572.11,0.32108656]
["bitfinex-derivatives","BNBF0:USTF0",1728864212439,0.30894894,572.87,572.11,2.50994123]
["bitfinex-derivatives","BNBF0:USTF0",1728864212639,0.30894894,572.87,572.11,2.18885467]
["bitfinex-derivatives","BNBF0:USTF0",1728864212834,0.85388054,572.88,572.11,0.88480684]
["bitfinex-derivatives","BNBF0:USTF0",1728864213140,1.31056702,572.95,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864213342,3.13427523,573.22,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864213343,1.31056702,572.94,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864213637,2.20129537,572.94,572.07,2.17564046]
["bitfinex-derivatives","BNBF0:USTF0",1728864213842,2.20129537,572.94,572.07,0.87159263]
["bitfinex-derivatives","BNBF0:USTF0",1728864214041,2.20129537,572.94,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864214232,2.20129537,572.94,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864214233,1.31056702,572.93,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864214435,1.31056702,572.91,572.08,0.85621415]
["bitfinex-derivatives","BNBF0:USTF0",1728864214637,1.31056702,572.92,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864214835,1.31056702,572.91,572.07,0.85848598]
["bitfinex-derivatives","BNBF0:USTF0",1728864215035,2.19692648,572.91,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864215239,2.19692648,572.91,572.07,2.16375709]
["bitfinex-derivatives","BNBF0:USTF0",1728864215836,2.19692648,572.91,572.07,0.85970926]
["bitfinex-derivatives","BNBF0:USTF0",1728864216143,1.31056702,572.89,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864216638,1.31056702,572.9,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864216839,1.31056702,572.9,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864216840,2.18934536,572.9,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864217339,1.31056702,572.89,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864217535,1.31056702,572.89,572.08,2.16640367]
["bitfinex-derivatives","BNBF0:USTF0",1728864218944,2.18934536,572.9,572.08,2.16640367]
["bitfinex-derivatives","BNBF0:USTF0",1728864219144,1.31056702,572.9,572.08,2.16640367]
["bitfinex-derivatives","BNBF0:USTF0",1728864219746,1.31056702,572.89,572.08,2.16640367]
["bitfinex-derivatives","BNBF0:USTF0",1728864220144,1.31056702,572.89,572.08,0.86235584]
["bitfinex-derivatives","BNBF0:USTF0",1728864220441,1.31056702,572.89,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864220847,1.31056702,572.89,572.07,2.18929148]
["bitfinex-derivatives","BNBF0:USTF0",1728864221549,1.31056702,572.88,572.07,0.88524365]
["bitfinex-derivatives","BNBF0:USTF0",1728864221743,1.31056702,572.88,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864222345,2.16785469,572.88,572.06,2.18955357]
["bitfinex-derivatives","BNBF0:USTF0",1728864222849,1.31056702,572.85,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864223446,1.31056702,572.84,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864223850,2.675741,573.32,571.91,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864223851,1.31056702,572.83,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864224149,1.31056702,572.84,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864224449,1.31056702,572.83,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864224650,1.31056702,572.83,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864225047,0.88015565,572.84,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864225243,1.31056702,572.85,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864225849,2.18357993,572.85,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864226151,1.31056702,572.83,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864226346,1.31056702,572.83,571.91,0.89518461]
["bitfinex-derivatives","BNBF0:USTF0",1728864226347,1.31056702,572.82,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864227151,1.31056702,572.8,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864227651,0.88996123,573.0,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864227652,1.31056702,572.81,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864228051,1.31056702,572.8,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864228451,0.88996123,573.0,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864228452,1.31056702,572.79,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864228652,1.31056702,572.8,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864229249,1.31056702,572.82,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864230050,1.31056702,572.81,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864230353,1.31056702,572.8,572.14,0.87668213]
["bitfinex-derivatives","BNBF0:USTF0",1728864230553,1.31056702,572.8,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864230955,1.31056702,572.81,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864231751,1.31056702,572.8,572.14,0.86287887]
["bitfinex-derivatives","BNBF0:USTF0",1728864231950,2.17405743,572.81,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864232151,1.31056702,572.81,572.14,2.17601239]
["bitfinex-derivatives","BNBF0:USTF0",1728864232755,1.31056702,572.8,572.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864232957,0.88478558,572.81,572.14,0.87196456]
["bitfinex-derivatives","BNBF0:USTF0",1728864233155,1.31056702,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864233757,1.31056702,572.86,572.08,0.89457091]
["bitfinex-derivatives","BNBF0:USTF0",1728864233959,1.31056702,572.86,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864234558,1.31056702,572.86,572.07,2.1945124]
["bitfinex-derivatives","BNBF0:USTF0",1728864234755,1.31056702,572.86,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864235359,2.20050737,572.87,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864235558,1.31056702,572.87,572.08,2.16133715]
["bitfinex-derivatives","BNBF0:USTF0",1728864236163,1.31056702,572.86,572.08,0.85728932]
["bitfinex-derivatives","BNBF0:USTF0",1728864236364,1.31056702,572.86,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864236966,2.2056805,572.86,572.07,2.18920299]
["bitfinex-derivatives","BNBF0:USTF0",1728864237166,0.89511348,572.86,572.07,2.18920299]
["bitfinex-derivatives","BNBF0:USTF0",1728864237364,1.31056702,572.87,572.07,2.18920299]
["bitfinex-derivatives","BNBF0:USTF0",1728864237567,1.31056702,572.88,572.07,2.18920299]
["bitfinex-derivatives","BNBF0:USTF0",1728864237767,2.17012754,572.88,572.07,2.18920299]
["bitfinex-derivatives","BNBF0:USTF0",1728864238062,2.17012754,572.88,572.07,0.88515516]
["bitfinex-derivatives","BNBF0:USTF0",1728864238259,2.17012754,572.88,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864238460,2.17012754,572.88,572.07,0.88576663]
["bitfinex-derivatives","BNBF0:USTF0",1728864238658,2.17012754,572.88,572.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864239265,2.17012754,572.88,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864239463,1.31056702,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864239668,1.31056702,572.88,572.07,2.15703111]
["bitfinex-derivatives","BNBF0:USTF0",1728864240167,1.31056702,572.88,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864240368,1.31056702,572.87,572.07,2.15703111]
["bitfinex-derivatives","BNBF0:USTF0",1728864240765,1.31056702,572.88,572.07,2.15703111]
["bitfinex-derivatives","BNBF0:USTF0",1728864240958,1.31056702,572.88,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864241167,1.31056702,572.87,572.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864241368,1.31056702,572.87,572.07,2.16568063]
["bitfinex-derivatives","BNBF0:USTF0",1728864241569,2.17717986,572.88,572.07,2.16568063]
["bitfinex-derivatives","BNBF0:USTF0",1728864241868,1.31056702,572.87,572.07,2.16568063]
["bitfinex-derivatives","BNBF0:USTF0",1728864242669,1.31056702,572.83,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864243171,1.31056702,572.82,572.1,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864243467,2.16409811,572.82,572.1,2.19033983]
["bitfinex-derivatives","BNBF0:USTF0",1728864243971,0.85353109,572.82,572.1,0.886292]
["bitfinex-derivatives","BNBF0:USTF0",1728864244170,1.31056702,572.84,572.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864244373,1.31056702,572.84,572.08,2.19278598]
["bitfinex-derivatives","BNBF0:USTF0",1728864245369,1.31056702,572.84,572.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864247471,1.31056702,572.83,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864247873,1.31056702,572.82,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864248666,1.31056702,572.81,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864249774,1.31056702,572.81,572.08,0.88873815]
["bitfinex-derivatives","BNBF0:USTF0",1728864249775,1.31056702,572.82,572.1,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864250275,1.31056702,572.82,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864250469,1.31056702,572.83,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864250675,1.31056702,572.83,572.11,2.17924466]
["bitfinex-derivatives","BNBF0:USTF0",1728864250870,1.31056702,572.82,572.11,2.17924466]
["bitfinex-derivatives","BNBF0:USTF0",1728864251171,1.31056702,572.83,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864251974,1.31056702,572.83,572.11,2.17924466]
["bitfinex-derivatives","BNBF0:USTF0",1728864252278,1.31056702,572.82,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864252474,1.31056702,572.82,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864252975,1.31056702,572.82,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864253273,1.31056702,572.81,572.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864253977,1.31056702,572.79,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864254778,1.31056702,572.79,572.14,2.19592922]
["bitfinex-derivatives","BNBF0:USTF0",1728864255378,2.18786034,572.79,572.14,2.19592922]
["bitfinex-derivatives","BNBF0:USTF0",1728864255578,1.31056702,572.78,572.14,2.19592922]
["bitfinex-derivatives","BNBF0:USTF0",1728864256074,2.18786034,572.79,572.14,2.19592922]
["bitfinex-derivatives","BNBF0:USTF0",1728864256271,1.31056702,572.96,572.14,2.19592922]
["bitfinex-derivatives","BNBF0:USTF0",1728864256272,1.31056702,572.8,572.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864256475,1.31056702,572.79,572.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864256877,1.31056702,572.79,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864257579,1.31056702,572.78,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864259080,1.31056702,572.76,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864259273,1.31056702,572.75,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864259474,5.91932575,573.21,571.98,0.87336241]
["bitfinex-derivatives","BNBF0:USTF0",1728864259475,1.31056702,572.73,572.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864259678,1.31056702,572.72,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864260281,2.16468609,572.73,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864260480,1.31056702,572.73,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864260978,2.17062718,572.73,572.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864261181,0.86006016,572.73,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864261481,1.31056702,572.73,572.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864261681,0.87065413,572.74,571.98,0.87336241]
["bitfinex-derivatives","BNBF0:USTF0",1728864261980,1.31056702,572.86,571.79,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864262281,2.675741,573.65,571.39,1.82409058]
["bitfinex-derivatives","BNBF0:USTF0",1728864262282,2.19074365,572.9,571.74,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864262478,1.31056702,573.17,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864262479,1.31056702,572.89,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864262681,1.31056702,572.88,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864262874,1.31056702,572.86,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864263076,1.31056702,572.86,571.68,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864263275,0.86217997,572.88,571.68,0.85763712]
["bitfinex-derivatives","BNBF0:USTF0",1728864263480,1.31056702,572.89,571.62,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864263677,1.31056702,572.88,571.62,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864263881,0.87021731,572.88,571.62,0.88419531]
["bitfinex-derivatives","BNBF0:USTF0",1728864264183,1.31056702,572.92,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864264385,2.17966775,572.92,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864264683,0.86910073,572.92,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864264884,1.31056702,572.93,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864265383,1.31056702,572.93,571.39,2.6768354]
["bitfinex-derivatives","BNBF0:USTF0",1728864265384,1.31056702,572.96,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864265581,2.205975,572.96,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864265884,1.31056702,572.95,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864266383,0.89540798,572.96,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864266578,0.30907531,572.95,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864266781,0.86700314,572.95,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864266977,1.31056702,572.97,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864267287,0.30907529,572.96,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864267483,1.31056702,572.97,571.39,2.6768354]
["bitfinex-derivatives","BNBF0:USTF0",1728864267484,0.8741699,572.97,571.53,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864267678,0.30907908,572.96,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864267882,0.30907908,572.95,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864268281,0.88360905,572.96,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864268577,1.31056702,573.0,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864268783,0.30907397,572.99,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864268986,1.19915058,572.99,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864269182,0.30907397,572.98,571.54,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864269384,0.30907397,572.97,571.55,0.32122113]
["bitfinex-derivatives","BNBF0:USTF0",1728864269585,0.30907397,572.98,571.52,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864269882,0.30907397,572.97,571.53,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864270185,1.31056702,573.01,571.53,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864270186,0.30907397,572.96,571.53,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864270385,1.82445716,572.98,571.54,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864270582,0.30907439,572.97,571.51,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864270778,1.31056702,572.86,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864270988,0.30907439,572.85,571.68,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864271380,1.31056702,572.87,571.66,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864271381,0.30907439,572.84,571.67,0.32121538]
["bitfinex-derivatives","BNBF0:USTF0",1728864271683,0.30907359,572.83,571.66,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864271987,0.30907359,572.82,571.67,0.3212156]
["bitfinex-derivatives","BNBF0:USTF0",1728864272184,1.31056702,572.87,571.68,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864272382,0.30907282,572.86,571.68,0.88179435]
["bitfinex-derivatives","BNBF0:USTF0",1728864272581,0.30907282,572.87,571.69,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864272786,2.70037505,572.98,571.69,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864272787,1.61963984,572.86,571.73,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864272987,0.30907282,572.85,571.74,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864273189,0.30907282,572.85,571.75,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864273386,0.30907282,572.84,571.75,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864273688,0.30907282,572.83,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864273885,0.30907282,572.82,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864274088,0.30907282,572.81,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864274290,0.30907282,572.8,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864274492,0.30907282,572.79,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864274686,0.30907282,572.78,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864274890,0.30907282,572.77,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864275090,0.30907282,572.76,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864275291,0.30907282,572.75,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864275487,0.30907282,572.74,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864275692,0.30907282,572.73,571.76,0.32121485]
["bitfinex-derivatives","BNBF0:USTF0",1728864275887,1.31056702,572.86,571.77,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864275888,0.30907135,572.72,571.77,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864276188,1.31056702,572.87,571.78,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864276393,0.30906985,572.86,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864276793,1.61963687,572.86,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864276989,0.30906985,572.85,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864277387,0.30906985,572.84,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864277593,0.30906985,572.83,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864277788,0.30906985,572.82,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864277995,0.30906985,572.86,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864278191,0.30906985,572.85,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864278390,0.30906985,572.84,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864278695,0.30906985,572.83,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864278895,0.30906985,572.82,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864279092,0.30906985,572.81,571.79,0.32121337]
["bitfinex-derivatives","BNBF0:USTF0",1728864279290,1.31056702,572.87,571.78,0.87419192]
["bitfinex-derivatives","BNBF0:USTF0",1728864279488,0.30906685,572.86,571.79,0.32120884]
["bitfinex-derivatives","BNBF0:USTF0",1728864279693,0.30906685,572.86,571.79,0.88913463]
["bitfinex-derivatives","BNBF0:USTF0",1728864279996,0.30906721,572.85,571.8,0.32120919]
["bitfinex-derivatives","BNBF0:USTF0",1728864280193,0.30906721,572.86,571.8,0.87087132]
["bitfinex-derivatives","BNBF0:USTF0",1728864280396,0.30906721,572.86,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864280397,0.30906721,572.85,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864280597,0.30906721,572.85,571.68,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864280797,0.30906721,572.85,571.68,0.88100858]
["bitfinex-derivatives","BNBF0:USTF0",1728864280995,1.61963423,572.85,571.69,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864281195,0.30906721,572.84,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864282298,0.30906721,572.83,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864282498,0.30906721,572.82,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864282702,0.30906721,572.81,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864282900,0.30906721,572.8,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864283091,0.30906721,572.79,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864283296,0.30906721,572.78,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864283493,0.30906721,572.77,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864283696,0.30906721,572.76,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864283904,0.30906721,572.75,571.7,0.32121313]
["bitfinex-derivatives","BNBF0:USTF0",1728864284101,0.30907193,572.74,571.69,0.88345559]
["bitfinex-derivatives","BNBF0:USTF0",1728864284401,0.30906938,572.73,571.71,0.32121398]
["bitfinex-derivatives","BNBF0:USTF0",1728864284593,1.31056702,572.84,571.71,1.21461369]
["bitfinex-derivatives","BNBF0:USTF0",1728864284797,0.30906867,572.72,571.72,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864284994,0.30906867,572.71,571.72,1.20648145]
["bitfinex-derivatives","BNBF0:USTF0",1728864285193,0.30906867,572.7,571.73,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864285393,0.30906867,572.69,571.73,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864285596,0.85869863,572.69,571.74,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864285800,1.31056702,572.83,571.74,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864285999,1.31056702,572.83,571.71,0.32121398]
["bitfinex-derivatives","BNBF0:USTF0",1728864286000,0.30907117,572.82,571.75,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864286201,0.30907117,572.82,571.71,0.32121398]
["bitfinex-derivatives","BNBF0:USTF0",1728864286202,1.61963819,572.82,571.76,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864286400,2.70037505,572.98,571.71,1.19118828]
["bitfinex-derivatives","BNBF0:USTF0",1728864286401,1.61963819,572.81,571.77,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864286699,0.30907117,572.8,571.78,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864286894,0.30907117,572.8,571.72,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864287099,0.30907117,572.8,571.73,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864287299,1.61963819,572.8,571.74,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864287500,0.30907117,572.79,571.72,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864287799,0.30907117,572.79,571.73,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864287999,0.30907117,572.79,571.71,1.19118828]
["bitfinex-derivatives","BNBF0:USTF0",1728864288000,0.30907117,572.78,571.74,0.32121071]
["bitfinex-derivatives","BNBF0:USTF0",1728864288200,1.31056702,572.78,571.71,1.19118828]
["bitfinex-derivatives","BNBF0:USTF0",1728864288401,0.30907568,572.77,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864288696,1.6196427,572.77,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864288897,0.30907568,572.76,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864289396,1.6196427,572.76,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864289600,0.30907568,572.75,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864289900,0.30907568,572.74,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864290101,0.30907568,572.73,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864290303,0.30907568,572.72,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864290514,0.30907568,572.71,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864290699,0.30907568,572.7,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864290899,0.30907568,572.69,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864291099,0.30907568,572.68,571.72,0.32121776]
["bitfinex-derivatives","BNBF0:USTF0",1728864291501,0.30907568,572.68,571.71,0.8699743]
["bitfinex-derivatives","BNBF0:USTF0",1728864291697,0.30907568,572.68,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864291897,0.30907568,572.68,571.6,1.62533094]
["bitfinex-derivatives","BNBF0:USTF0",1728864292103,1.6196427,572.68,571.61,0.32128311]
["bitfinex-derivatives","BNBF0:USTF0",1728864292299,1.31056702,572.67,571.62,0.32128469]
["bitfinex-derivatives","BNBF0:USTF0",1728864292503,1.61971295,572.66,571.63,0.3212884]
["bitfinex-derivatives","BNBF0:USTF0",1728864292703,1.61971295,572.66,571.63,1.20107348]
["bitfinex-derivatives","BNBF0:USTF0",1728864292704,2.48201944,572.66,571.63,1.20107348]
["bitfinex-derivatives","BNBF0:USTF0",1728864293008,0.30914593,572.65,571.63,0.87978508]
["bitfinex-derivatives","BNBF0:USTF0",1728864293304,0.30914593,572.65,571.62,0.32128469]
["bitfinex-derivatives","BNBF0:USTF0",1728864293501,0.30914593,572.66,571.62,0.32128469]
["bitfinex-derivatives","BNBF0:USTF0",1728864293701,0.30914593,572.65,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864293902,0.30914593,572.64,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864294098,0.30914593,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864294300,2.50349403,572.67,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864294503,0.30914456,572.66,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864295204,1.61971158,572.66,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864295507,1.61971158,572.65,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864295701,0.30914456,572.64,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864296103,1.31056702,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864296401,0.30914655,572.62,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864296608,1.31056702,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864296798,0.30915044,572.62,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864297003,0.30915127,572.61,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864297205,1.31056702,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864297505,0.30914647,572.62,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864297807,1.31056702,572.64,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864298005,0.30914691,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864298503,1.61971393,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864298705,1.61971393,572.62,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864298907,0.30914691,572.61,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864299107,1.61971393,572.61,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864299306,0.30914691,572.6,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864299506,0.30914691,572.59,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864299707,0.30914691,572.58,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864299910,1.31056702,572.63,571.63,0.32128986]
["bitfinex-derivatives","BNBF0:USTF0",1728864300103,0.3091481,572.62,571.63,0.32128986]
["bitfinex-derivatives","BNBF0:USTF0",1728864300611,0.3091481,572.62,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864300612,0.30914805,572.61,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864300803,1.31056702,572.63,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864301006,1.31056702,572.61,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864301203,0.30919345,572.6,571.62,1.18313002]
["bitfinex-derivatives","BNBF0:USTF0",1728864301405,0.30919345,572.6,571.62,0.86184533]
["bitfinex-derivatives","BNBF0:USTF0",1728864301709,0.30919345,572.59,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864302007,0.30919345,572.58,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864302207,0.30919345,572.57,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864302407,0.8837848,572.67,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864302408,1.31056702,572.64,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864302608,1.61977187,572.63,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864302912,1.61977187,572.62,571.45,0.32134454]
["bitfinex-derivatives","BNBF0:USTF0",1728864303209,0.30918961,572.61,571.46,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864303509,0.8683785,572.63,571.44,0.85773714]
["bitfinex-derivatives","BNBF0:USTF0",1728864303510,0.30918961,572.6,571.47,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864303704,0.30918961,572.6,571.48,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864303909,0.30918961,572.59,571.49,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864304306,0.30918961,572.64,571.5,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864304508,0.30918961,572.63,571.5,0.32133238]
["bitfinex-derivatives","BNBF0:USTF0",1728864304705,1.61975663,572.66,571.43,2.18457698]
["bitfinex-derivatives","BNBF0:USTF0",1728864304914,1.61975663,572.66,571.44,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864304915,0.30918961,572.65,571.44,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864305313,0.30918961,572.65,571.45,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864305514,0.30918961,572.64,571.46,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864305713,0.30918961,572.63,571.47,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864305914,0.30918961,572.62,571.48,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864306111,0.30918961,572.61,571.49,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864306413,0.30918961,572.6,571.5,0.32134073]
["bitfinex-derivatives","BNBF0:USTF0",1728864306610,0.30918961,572.59,571.41,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864306915,0.30918961,572.58,571.42,0.3213436]
["bitfinex-derivatives","BNBF0:USTF0",1728864307113,0.30918961,572.57,571.42,0.3213436]
["bitfinex-derivatives","BNBF0:USTF0",1728864307410,0.30920437,572.56,571.43,0.3213472]
["bitfinex-derivatives","BNBF0:USTF0",1728864307813,1.31056702,572.67,571.4,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864308009,0.30920076,572.66,571.41,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864310610,1.31056702,572.58,571.49,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864310910,0.30920076,572.57,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864311416,1.31056702,572.59,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864311417,0.30920076,572.56,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864311616,0.30920076,572.55,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864311815,0.30920076,572.54,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864312017,0.30920076,572.53,571.5,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864312216,0.30920076,572.52,571.51,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864312418,0.30920076,572.51,571.52,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864312618,0.30920076,572.5,571.53,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864312819,0.30920076,572.49,571.54,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313015,0.30920076,572.48,571.55,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313215,0.30920076,572.48,571.4,0.86488095]
["bitfinex-derivatives","BNBF0:USTF0",1728864313216,0.30920076,572.47,571.56,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313417,0.30920076,572.46,571.57,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313619,0.30920076,572.45,571.58,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313812,1.31056702,572.57,571.59,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864313813,0.30920076,572.44,571.59,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864314122,0.30920076,572.43,571.6,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864314311,0.30920076,572.42,571.61,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864314512,1.31056702,572.57,571.62,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864314815,0.30919926,572.56,571.63,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864315012,0.30919926,572.56,571.64,0.32134358]
["bitfinex-derivatives","BNBF0:USTF0",1728864315215,0.30919926,572.56,571.5,0.87816933]
["bitfinex-derivatives","BNBF0:USTF0",1728864315216,0.30919926,572.56,571.65,0.32133201]
["bitfinex-derivatives","BNBF0:USTF0",1728864315419,1.31056702,572.59,571.54,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864315617,0.30919003,572.58,571.55,1.62538064]
["bitfinex-derivatives","BNBF0:USTF0",1728864315817,0.30919003,572.58,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864316014,0.30919003,572.58,571.58,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864316212,0.30919003,572.58,571.58,1.62538064]
["bitfinex-derivatives","BNBF0:USTF0",1728864316520,0.30919003,572.58,571.59,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864317516,1.31056702,572.7,571.6,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864317714,1.31056702,572.7,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864317715,0.30913424,572.69,571.61,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864317917,1.17567624,572.69,571.62,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864318120,1.17567624,572.69,571.42,0.89600373]
["bitfinex-derivatives","BNBF0:USTF0",1728864318121,0.30913424,572.68,571.63,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864318321,0.30913424,572.68,571.64,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864318322,1.18774068,572.68,571.64,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864318615,0.30913424,572.67,571.65,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864318817,0.30913424,572.67,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864318818,0.30913424,572.67,571.66,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864319017,0.30913424,572.66,571.67,0.32133281]
["bitfinex-derivatives","BNBF0:USTF0",1728864319219,0.30913424,572.66,571.42,0.89600373]
["bitfinex-derivatives","BNBF0:USTF0",1728864319220,0.30913424,572.66,571.6,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864319422,0.86610488,572.66,571.6,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864319619,0.30913385,572.65,571.61,0.32127629]
["bitfinex-derivatives","BNBF0:USTF0",1728864319815,0.30913385,572.65,571.61,2.51651787]
["bitfinex-derivatives","BNBF0:USTF0",1728864319816,0.87441012,572.65,571.61,2.51651787]
["bitfinex-derivatives","BNBF0:USTF0",1728864320021,1.31056702,572.68,571.61,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864320221,1.31056702,572.68,571.62,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864320222,1.61969637,572.67,571.62,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864320520,0.30912935,572.66,571.62,1.6253196]
["bitfinex-derivatives","BNBF0:USTF0",1728864320723,0.30912935,572.66,571.63,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864321314,1.61969637,572.66,571.64,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864321521,0.30912935,572.65,571.65,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864321717,0.30912935,572.65,571.63,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864321718,0.30912935,572.65,571.66,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864321919,0.30912935,572.65,571.63,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864321920,0.30912935,572.65,571.67,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864322117,1.61969637,572.65,571.68,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864322321,0.30912935,572.64,571.68,0.32127177]
["bitfinex-derivatives","BNBF0:USTF0",1728864322520,0.30912935,572.64,571.64,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864322719,0.30912935,572.64,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864322922,1.61969637,572.64,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864323122,0.30912935,572.63,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864323323,1.31056702,572.62,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864323622,0.30912935,572.61,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864323823,0.30912935,572.6,571.65,0.32127104]
["bitfinex-derivatives","BNBF0:USTF0",1728864324018,0.30912935,572.59,571.65,1.62531887]
["bitfinex-derivatives","BNBF0:USTF0",1728864324217,1.31056702,572.62,571.66,1.62531887]
["bitfinex-derivatives","BNBF0:USTF0",1728864324419,0.30913494,572.61,571.65,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864324622,0.30913494,572.61,571.66,0.32128072]
["bitfinex-derivatives","BNBF0:USTF0",1728864324923,0.30913494,572.61,571.66,1.17628281]
["bitfinex-derivatives","BNBF0:USTF0",1728864325118,0.30913494,572.61,571.67,0.32128072]
["bitfinex-derivatives","BNBF0:USTF0",1728864325317,1.61970196,572.61,571.66,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864325520,0.30913494,572.6,571.67,1.62532436]
["bitfinex-derivatives","BNBF0:USTF0",1728864325721,0.30913494,572.59,571.68,0.32127577]
["bitfinex-derivatives","BNBF0:USTF0",1728864325922,0.30913494,572.58,571.66,2.19192117]
["bitfinex-derivatives","BNBF0:USTF0",1728864326119,1.31056702,572.6,571.67,1.62532594]
["bitfinex-derivatives","BNBF0:USTF0",1728864326323,0.30913622,572.59,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864326625,0.87239937,572.59,571.68,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864326824,1.31056702,572.61,571.67,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864327126,1.31056702,572.55,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864327318,1.31056702,572.55,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864327319,0.30913114,572.54,571.73,1.6253214]
["bitfinex-derivatives","BNBF0:USTF0",1728864327517,0.8769454,572.54,571.73,0.86907728]
["bitfinex-derivatives","BNBF0:USTF0",1728864327721,1.31056702,572.71,571.74,0.32127618]
["bitfinex-derivatives","BNBF0:USTF0",1728864327722,0.30913376,572.53,571.74,0.32127618]
["bitfinex-derivatives","BNBF0:USTF0",1728864327922,0.30913376,572.52,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864328125,1.31056702,572.56,571.73,0.32127618]
["bitfinex-derivatives","BNBF0:USTF0",1728864328421,1.31056702,572.54,571.73,0.32127618]
["bitfinex-derivatives","BNBF0:USTF0",1728864328625,0.30913778,572.53,571.72,0.88350216]
["bitfinex-derivatives","BNBF0:USTF0",1728864328826,0.30913778,572.53,571.73,0.32128396]
["bitfinex-derivatives","BNBF0:USTF0",1728864329021,0.30913778,572.53,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864329022,0.30913778,572.53,571.72,2.19157147]
["bitfinex-derivatives","BNBF0:USTF0",1728864329326,1.31056702,572.55,571.73,0.32127914]
["bitfinex-derivatives","BNBF0:USTF0",1728864329327,0.30913778,572.52,571.73,0.32127914]
["bitfinex-derivatives","BNBF0:USTF0",1728864329526,0.30913778,572.51,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864329726,1.31056702,572.55,571.72,1.6253269]
["bitfinex-derivatives","BNBF0:USTF0",1728864329928,0.30913717,572.54,571.73,0.32127907]
["bitfinex-derivatives","BNBF0:USTF0",1728864331026,0.30913717,572.54,571.73,1.6253269]
["bitfinex-derivatives","BNBF0:USTF0",1728864331228,1.61970419,572.54,571.74,0.32127907]
["bitfinex-derivatives","BNBF0:USTF0",1728864331423,0.30913717,572.53,571.74,0.32127907]
["bitfinex-derivatives","BNBF0:USTF0",1728864331729,0.30913885,572.52,571.72,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864331929,0.30913885,572.51,571.73,0.32128131]
["bitfinex-derivatives","BNBF0:USTF0",1728864332123,0.30913885,572.53,571.73,1.62532914]
["bitfinex-derivatives","BNBF0:USTF0",1728864332330,0.30913885,572.53,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864332331,0.30913392,572.52,571.74,0.32127638]
["bitfinex-derivatives","BNBF0:USTF0",1728864332524,1.17655015,572.53,571.75,0.32127638]
["bitfinex-derivatives","BNBF0:USTF0",1728864332828,1.17655015,572.53,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864332829,0.30913392,572.52,571.71,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864333021,0.30913392,572.52,571.72,0.32129159]
["bitfinex-derivatives","BNBF0:USTF0",1728864333221,1.16282466,572.52,571.72,1.21143794]
["bitfinex-derivatives","BNBF0:USTF0",1728864333422,0.30913392,572.51,571.68,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864333620,1.31056702,572.54,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864333621,0.87021379,572.54,571.7,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864333828,0.30914679,572.53,571.71,0.32129257]
["bitfinex-derivatives","BNBF0:USTF0",1728864334027,0.30914679,572.53,571.68,0.86872759]
["bitfinex-derivatives","BNBF0:USTF0",1728864334028,0.88874757,572.53,571.68,0.86872759]
["bitfinex-derivatives","BNBF0:USTF0",1728864334222,0.88874757,572.53,571.61,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864334223,1.31056702,572.6,571.61,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864334427,1.6197232,572.59,571.61,2.19069724]
["bitfinex-derivatives","BNBF0:USTF0",1728864334627,0.30915618,572.58,571.61,2.19069724]
["bitfinex-derivatives","BNBF0:USTF0",1728864334830,1.16791748,572.58,571.61,2.19069724]
["bitfinex-derivatives","BNBF0:USTF0",1728864335128,1.61974562,572.57,571.61,0.88664941]
["bitfinex-derivatives","BNBF0:USTF0",1728864335327,1.31056702,572.55,571.54,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864335530,1.31056702,572.57,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864335723,0.30918487,572.56,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864335925,2.18996028,572.57,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864336528,0.30918001,572.56,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864336727,0.30918001,572.56,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864337124,1.61975499,572.55,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864337328,1.31056702,572.56,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864337629,1.31056702,572.57,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864337826,0.30917969,572.56,571.57,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864338228,2.17247557,572.57,571.37,0.87257422]
["bitfinex-derivatives","BNBF0:USTF0",1728864338229,0.86190855,572.57,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864338527,1.31056702,572.58,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864338729,2.16661819,572.58,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864339229,2.16661819,572.58,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864339629,1.31056702,572.57,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864339828,1.31056702,572.57,571.55,0.88411413]
["bitfinex-derivatives","BNBF0:USTF0",1728864340026,0.86794077,572.57,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864340326,1.31056702,572.57,571.55,2.15686433]
["bitfinex-derivatives","BNBF0:USTF0",1728864340529,0.87948068,572.57,571.56,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864340727,0.87948068,572.57,571.55,0.8528165]
["bitfinex-derivatives","BNBF0:USTF0",1728864340728,1.31056702,572.58,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864340930,2.20613363,572.58,571.55,2.19926475]
["bitfinex-derivatives","BNBF0:USTF0",1728864341430,2.20613363,572.58,571.55,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864341625,1.31056702,572.57,571.55,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864342330,2.19640961,572.57,571.55,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864343231,1.31056702,572.56,571.55,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864343532,1.61975652,572.55,571.55,0.88927212]
["bitfinex-derivatives","BNBF0:USTF0",1728864343727,1.31056702,572.55,571.55,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864343932,1.31056702,572.47,571.61,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864344235,1.31056702,572.43,571.65,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864344428,0.30919215,572.42,571.65,2.15727574]
["bitfinex-derivatives","BNBF0:USTF0",1728864344632,0.30919215,572.42,571.65,0.85322791]
["bitfinex-derivatives","BNBF0:USTF0",1728864344633,1.31056702,572.42,571.65,0.85322791]
["bitfinex-derivatives","BNBF0:USTF0",1728864344932,0.86004814,572.43,571.64,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864344933,0.30919575,572.41,571.64,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864345128,0.30919575,572.41,571.65,0.32133829]
["bitfinex-derivatives","BNBF0:USTF0",1728864345333,0.30919575,572.4,571.64,0.88085858]
["bitfinex-derivatives","BNBF0:USTF0",1728864345533,0.30919575,572.4,571.63,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864345534,1.82526258,572.68,571.63,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864345731,1.82526258,572.68,571.0,1.82539023]
["bitfinex-derivatives","BNBF0:USTF0",1728864345732,1.31056702,572.66,571.62,0.89441159]
["bitfinex-derivatives","BNBF0:USTF0",1728864345933,1.31056702,572.65,571.26,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864346328,1.31056702,572.67,571.25,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864346535,1.31056702,572.64,571.22,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864347338,1.31056702,572.64,571.22,0.88120833]
["bitfinex-derivatives","BNBF0:USTF0",1728864347538,2.71783796,572.68,571.0,1.82539023]
["bitfinex-derivatives","BNBF0:USTF0",1728864347539,1.31056702,572.59,571.23,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864347739,1.31056702,572.55,571.19,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864347933,2.71783796,572.68,571.18,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864347934,1.31056702,572.53,571.18,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864348239,1.31056702,572.57,571.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864348435,1.61987128,572.56,571.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864348639,1.31056702,572.56,571.15,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864348836,1.31056702,572.57,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864349041,0.30930182,572.56,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864349241,0.30930182,572.56,571.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864349436,1.31056702,572.59,571.15,0.32144047]
["bitfinex-derivatives","BNBF0:USTF0",1728864349639,0.30929714,572.58,571.15,0.32144047]
["bitfinex-derivatives","BNBF0:USTF0",1728864349837,0.30929714,572.58,571.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864350042,0.30929714,572.58,571.0,2.70799759]
["bitfinex-derivatives","BNBF0:USTF0",1728864350043,1.61986416,572.58,571.14,1.62548958]
["bitfinex-derivatives","BNBF0:USTF0",1728864350242,0.30929714,572.57,571.09,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864350541,0.30929714,572.56,571.1,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864350742,0.30929714,572.55,571.1,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864350937,0.30929714,572.54,571.11,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864351136,0.30931381,572.53,571.11,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864351438,1.31056702,572.62,571.12,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864351642,0.30930896,572.61,571.12,0.32145571]
["bitfinex-derivatives","BNBF0:USTF0",1728864351837,0.30930896,572.61,571.12,0.87005807]
["bitfinex-derivatives","BNBF0:USTF0",1728864352043,0.30930896,572.61,571.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864352238,1.31056702,572.64,571.05,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864352543,0.30930538,572.63,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864353541,0.30930538,572.62,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864353744,0.30930538,572.61,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864353940,1.31056702,572.66,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864353941,0.30930538,572.6,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864354144,0.30930538,572.59,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864354344,0.30930538,572.58,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864354645,1.17140373,572.58,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864354850,0.30930538,572.57,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864355051,0.30930538,572.56,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864355246,0.30930538,572.55,571.06,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864355546,0.30930538,572.54,571.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864355752,0.30930538,572.53,571.13,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864356054,0.30930538,572.52,571.13,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864356253,0.30930538,572.51,571.13,0.32144881]
["bitfinex-derivatives","BNBF0:USTF0",1728864356447,1.31056702,572.56,571.14,0.32146205]
["bitfinex-derivatives","BNBF0:USTF0",1728864356448,0.30931857,572.5,571.14,0.32146205]
["bitfinex-derivatives","BNBF0:USTF0",1728864356652,0.30931857,572.5,571.12,1.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1728864356853,1.31056702,572.57,571.13,0.32146205]
["bitfinex-derivatives","BNBF0:USTF0",1728864357156,0.30930432,572.56,571.13,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864357347,0.30930432,572.56,571.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864357549,1.31056702,572.53,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864357749,1.31056702,572.51,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864357952,0.30930432,572.5,571.17,1.62549556]
["bitfinex-derivatives","BNBF0:USTF0",1728864358256,0.30930432,572.51,571.18,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864358454,0.30930432,572.5,571.19,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864358654,0.30930432,572.51,571.18,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864358954,0.30930432,572.51,570.88,0.66430193]
["bitfinex-derivatives","BNBF0:USTF0",1728864358955,0.30930432,572.5,571.19,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864359149,0.30930432,572.5,571.2,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864359354,0.30930432,572.51,571.21,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864359658,0.30930432,572.5,571.22,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864359953,0.30930432,572.49,571.23,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864360254,2.68870713,572.59,571.17,2.17034471]
["bitfinex-derivatives","BNBF0:USTF0",1728864360255,0.30930432,572.48,571.24,0.32144773]
["bitfinex-derivatives","BNBF0:USTF0",1728864360456,1.31056702,572.53,571.18,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864360751,1.61986856,572.52,571.19,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361149,2.68870713,572.59,571.19,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361150,1.61986856,572.51,571.19,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361354,2.68870713,572.59,571.19,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361355,0.30930154,572.5,571.2,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361550,0.30930154,572.49,571.2,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361756,0.30930154,572.51,571.21,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864361955,0.30930154,572.5,571.21,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864362153,0.30930154,572.49,571.22,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864362454,0.30930154,572.48,571.22,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864362655,0.30930154,572.47,571.23,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864362855,1.61986856,572.51,571.23,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864363055,0.30930154,572.5,571.24,0.32144492]
["bitfinex-derivatives","BNBF0:USTF0",1728864363252,1.31056702,572.51,571.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864363457,0.30930828,572.49,571.25,0.32145169]
["bitfinex-derivatives","BNBF0:USTF0",1728864363652,0.30930828,572.48,571.26,0.32145169]
["bitfinex-derivatives","BNBF0:USTF0",1728864364051,1.6198753,572.48,571.27,0.32145169]
["bitfinex-derivatives","BNBF0:USTF0",1728864364255,1.6198753,572.47,571.27,0.32145169]
["bitfinex-derivatives","BNBF0:USTF0",1728864364453,0.30930828,572.47,571.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864364657,2.1354249,572.46,571.07,1.62553789]
["bitfinex-derivatives","BNBF0:USTF0",1728864364961,2.1354249,572.46,571.08,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864364962,0.30930828,572.45,571.08,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864365357,0.30930828,572.45,571.05,1.62553789]
["bitfinex-derivatives","BNBF0:USTF0",1728864365657,0.30930828,572.45,571.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864365856,0.30930828,572.45,571.09,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864366056,0.30930828,572.45,571.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864366358,0.30930828,572.45,571.15,1.62553789]
["bitfinex-derivatives","BNBF0:USTF0",1728864366558,0.30930828,572.45,571.16,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864366559,1.6198753,572.45,571.16,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864366758,1.6198753,572.45,571.15,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864366759,0.30930828,572.44,571.15,0.32149006]
["bitfinex-derivatives","BNBF0:USTF0",1728864366954,0.30930828,572.44,571.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864367157,0.30930828,572.44,570.88,0.66439804]
["bitfinex-derivatives","BNBF0:USTF0",1728864367158,1.31056702,572.52,571.2,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864367359,1.61986262,572.51,571.22,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864367560,0.3092956,572.5,571.23,1.62548685]
["bitfinex-derivatives","BNBF0:USTF0",1728864367756,1.31056702,572.52,571.24,0.32143902]
["bitfinex-derivatives","BNBF0:USTF0",1728864367960,1.31056702,572.53,571.24,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864368158,0.30929357,572.49,571.24,1.62548475]
["bitfinex-derivatives","BNBF0:USTF0",1728864368356,0.30929357,572.49,571.25,1.62548475]
["bitfinex-derivatives","BNBF0:USTF0",1728864368561,1.31056702,572.51,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864368864,0.30929357,572.5,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864369162,0.30929357,572.49,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864369363,0.30929357,572.55,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864369562,0.30929357,572.54,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864369762,0.30929357,572.55,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864369959,0.30929357,572.54,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370157,0.30929357,572.53,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370361,0.30929357,572.52,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370561,2.67880711,572.56,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370562,0.30929357,572.51,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370759,0.30929357,572.5,571.26,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864370962,0.89472245,572.5,571.26,1.62548475]
["bitfinex-derivatives","BNBF0:USTF0",1728864371161,1.82562166,572.6,571.27,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728864371361,0.3092421,572.59,571.28,0.32138527]
["bitfinex-derivatives","BNBF0:USTF0",1728864372063,0.3092421,572.59,571.28,1.6254331]
["bitfinex-derivatives","BNBF0:USTF0",1728864372261,0.3092421,572.59,571.29,1.6254331]
["bitfinex-derivatives","BNBF0:USTF0",1728864372559,0.3092421,572.59,571.25,0.85676453]
["bitfinex-derivatives","BNBF0:USTF0",1728864372560,0.3092421,572.59,571.32,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864372757,0.88643358,572.6,571.33,0.32138527]
["bitfinex-derivatives","BNBF0:USTF0",1728864372965,0.88643358,572.6,571.25,0.85676453]
["bitfinex-derivatives","BNBF0:USTF0",1728864372966,1.82541417,572.69,571.31,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864373160,2.72094207,572.69,571.34,0.32138527]
["bitfinex-derivatives","BNBF0:USTF0",1728864373467,2.72094207,572.69,571.35,0.32138527]
["bitfinex-derivatives","BNBF0:USTF0",1728864373665,2.72094207,572.69,571.36,0.32138527]
["bitfinex-derivatives","BNBF0:USTF0",1728864373856,2.72094207,572.69,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864374060,2.72094207,572.69,571.33,2.16503482]
["bitfinex-derivatives","BNBF0:USTF0",1728864374260,2.72094207,572.69,571.34,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864374565,2.72094207,572.69,571.34,1.62536461]
["bitfinex-derivatives","BNBF0:USTF0",1728864375257,2.72094207,572.69,571.35,0.32131678]
["bitfinex-derivatives","BNBF0:USTF0",1728864375463,2.72094207,572.69,571.35,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864375865,0.8955279,572.69,571.35,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864376061,3.13573387,572.81,571.36,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864376466,0.30917228,572.8,571.37,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864376667,1.18165908,572.8,571.35,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864376865,0.30917228,572.79,571.36,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864377062,0.30917228,572.8,571.37,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864377268,0.30917228,572.79,571.35,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864377465,0.30917228,572.79,571.33,0.86098699]
["bitfinex-derivatives","BNBF0:USTF0",1728864377466,0.30917228,572.78,571.36,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864377661,0.30917228,572.77,571.37,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864377967,0.30917228,572.76,571.38,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864378168,0.30917228,572.75,571.38,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864378467,0.30917228,572.74,571.39,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864378767,0.30917228,572.73,571.4,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864378962,0.30917228,572.72,571.41,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864379160,0.30917228,572.72,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864379161,0.30917228,572.71,571.42,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864379366,0.30917228,572.7,571.43,0.32131799]
["bitfinex-derivatives","BNBF0:USTF0",1728864379668,2.70097574,572.81,571.44,0.32130807]
["bitfinex-derivatives","BNBF0:USTF0",1728864379870,0.30916411,572.8,571.45,0.32130807]
["bitfinex-derivatives","BNBF0:USTF0",1728864380069,0.30916763,572.79,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864380367,0.30916763,572.78,571.37,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864380567,0.30916763,572.77,571.37,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864380767,2.70097574,572.81,571.35,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864380768,0.30916763,572.8,571.36,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864381067,0.30916763,572.8,571.37,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864381268,0.30916763,572.8,571.36,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864381467,0.30916763,572.8,571.37,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864381668,1.61973465,572.8,571.35,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864381870,1.61973465,572.8,571.36,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864382068,0.30916763,572.79,571.36,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864382267,0.30916763,572.79,571.36,0.88260736]
["bitfinex-derivatives","BNBF0:USTF0",1728864382472,0.30916763,572.8,571.37,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864382666,1.31056702,572.7,571.43,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864382868,0.30916763,572.69,571.44,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864383171,0.30916763,572.69,571.44,1.2146726]
["bitfinex-derivatives","BNBF0:USTF0",1728864383371,0.30916763,572.69,571.45,0.32131027]
["bitfinex-derivatives","BNBF0:USTF0",1728864383671,0.30917845,572.68,571.46,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864383871,0.30917845,572.67,571.44,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864384069,0.30917845,572.66,571.45,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864384269,0.30917845,572.65,571.46,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864384468,0.30917845,572.64,571.47,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864384671,0.30917845,572.63,571.48,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864384972,0.30917845,572.63,571.42,2.16831682]
["bitfinex-derivatives","BNBF0:USTF0",1728864384973,0.30917845,572.62,571.49,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864385172,0.30917845,572.62,571.42,2.16831682]
["bitfinex-derivatives","BNBF0:USTF0",1728864385173,0.30917845,572.61,571.5,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864385472,0.30917845,572.6,571.51,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864385666,0.30917845,572.59,571.52,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864385865,0.30917845,572.58,571.53,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864386068,0.30917845,572.57,571.54,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864386266,0.30917845,572.56,571.55,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864386567,0.30917845,572.55,571.56,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864386772,0.30917845,572.55,571.42,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864386773,1.31056702,572.75,571.57,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864387072,0.30916684,572.74,571.58,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864387267,0.30916684,572.74,571.59,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864387469,0.30916684,572.74,571.6,0.32132115]
["bitfinex-derivatives","BNBF0:USTF0",1728864387666,1.31056702,572.75,571.42,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864387971,1.31056702,572.75,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864387972,0.30916695,572.74,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864388867,1.61973397,572.74,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864389070,0.30916695,572.73,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864390174,1.61973397,572.73,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864390372,0.30916695,572.72,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864391372,1.61973397,572.72,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864391675,0.30916695,572.71,571.43,0.32130958]
["bitfinex-derivatives","BNBF0:USTF0",1728864391877,0.30917706,572.7,571.44,0.32131977]
["bitfinex-derivatives","BNBF0:USTF0",1728864392076,0.30917706,572.72,571.44,0.32131977]
["bitfinex-derivatives","BNBF0:USTF0",1728864392276,0.30917706,572.69,571.45,0.32131977]
["bitfinex-derivatives","BNBF0:USTF0",1728864392572,0.30917287,572.68,571.46,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864392775,0.30917287,572.68,571.43,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864392776,0.30917287,572.71,571.47,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864392976,0.30917287,572.67,571.48,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864393171,0.30917287,572.66,571.49,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864393371,1.31056702,572.72,571.42,2.19331995]
["bitfinex-derivatives","BNBF0:USTF0",1728864393372,0.30917287,572.65,571.5,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864393573,0.30917287,572.64,571.51,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864393878,0.30917287,572.63,571.52,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394076,1.31056702,572.71,571.42,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864394077,0.30917287,572.62,571.53,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394278,0.30917287,572.61,571.54,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394572,0.30917287,572.6,571.55,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394778,0.30917287,572.59,571.56,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394971,2.70097574,572.81,571.57,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864394972,0.30917287,572.58,571.57,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864395271,0.30917287,572.57,571.57,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864395476,0.30917287,572.56,571.58,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864395676,0.30917287,572.55,571.59,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864395875,0.30917287,572.54,571.58,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864396076,0.30917287,572.65,571.59,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864396276,1.31056702,572.66,571.57,0.87631176]
["bitfinex-derivatives","BNBF0:USTF0",1728864396277,0.30917287,572.53,571.58,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864396473,0.30917287,572.53,571.57,0.87631176]
["bitfinex-derivatives","BNBF0:USTF0",1728864396474,0.30917287,572.64,571.6,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864396674,0.30917287,572.63,571.47,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864396877,0.30917287,572.68,571.48,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864397175,0.30917287,572.67,571.48,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864397377,0.30917287,572.66,571.49,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864397574,0.30917287,572.65,571.49,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864397780,2.70097574,572.81,571.49,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864397781,0.30917287,572.64,571.49,2.51201158]
["bitfinex-derivatives","BNBF0:USTF0",1728864398078,0.30917287,572.63,571.5,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864398375,0.30917287,572.62,571.51,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864398678,0.30917287,572.61,571.52,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864398877,1.31056702,572.67,571.53,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864398878,0.30917287,572.6,571.53,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399078,1.31056702,572.67,571.54,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399079,0.30917287,572.59,571.54,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399274,0.30917287,572.58,571.55,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399479,0.30917287,572.57,571.56,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399778,0.30917287,572.56,571.57,0.32131556]
["bitfinex-derivatives","BNBF0:USTF0",1728864399976,0.3091653,572.55,571.58,0.32130793]
["bitfinex-derivatives","BNBF0:USTF0",1728864400273,0.87580889,572.81,571.39,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864400480,1.82478403,572.91,571.41,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864400773,2.67704251,572.91,571.42,1.62526558]
["bitfinex-derivatives","BNBF0:USTF0",1728864400972,2.67704251,572.91,571.42,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864401176,2.67704251,572.91,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864402271,2.67704251,572.91,571.43,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864403078,2.67704251,572.91,571.43,2.17998744]
["bitfinex-derivatives","BNBF0:USTF0",1728864403278,2.67704251,572.91,571.43,0.87593961]
["bitfinex-derivatives","BNBF0:USTF0",1728864403479,2.67704251,572.91,571.43,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864403673,2.67704251,572.91,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864404177,2.67704251,572.91,571.45,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864404375,2.67704251,572.91,571.44,2.18033719]
["bitfinex-derivatives","BNBF0:USTF0",1728864404582,2.67704251,572.91,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864404774,2.67704251,572.91,571.45,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864404980,2.67704251,572.91,571.45,2.16915089]
["bitfinex-derivatives","BNBF0:USTF0",1728864405483,2.67704251,572.91,571.45,0.86510306]
["bitfinex-derivatives","BNBF0:USTF0",1728864405684,2.67704251,572.91,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864405880,2.67704251,572.91,571.45,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864406076,2.67704251,572.91,571.45,2.17754062]
["bitfinex-derivatives","BNBF0:USTF0",1728864408384,2.67704251,572.91,571.45,0.87349279]
["bitfinex-derivatives","BNBF0:USTF0",1728864408685,2.67704251,572.91,571.43,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864408987,2.67704251,572.91,571.43,2.18479423]
["bitfinex-derivatives","BNBF0:USTF0",1728864409482,2.67704251,572.91,571.43,0.85601419]
["bitfinex-derivatives","BNBF0:USTF0",1728864409682,2.67704251,572.91,571.42,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864409987,2.67704251,572.91,571.43,1.62526839]
["bitfinex-derivatives","BNBF0:USTF0",1728864410182,2.67704251,572.91,571.62,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864410183,0.3090789,572.9,571.62,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864410488,0.3090789,572.9,571.63,0.32122056]
["bitfinex-derivatives","BNBF0:USTF0",1728864410688,0.3090789,572.9,571.63,1.19515031]
["bitfinex-derivatives","BNBF0:USTF0",1728864410888,0.3090789,572.9,571.64,0.32122056]
["bitfinex-derivatives","BNBF0:USTF0",1728864411380,0.3090789,572.9,571.65,0.32122056]
["bitfinex-derivatives","BNBF0:USTF0",1728864411584,0.3090789,572.9,571.66,0.32122056]
["bitfinex-derivatives","BNBF0:USTF0",1728864411785,0.3090789,572.9,571.67,0.32122056]
["bitfinex-derivatives","BNBF0:USTF0",1728864411986,0.3090789,572.9,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864412181,0.3090789,572.9,571.59,0.32123283]
["bitfinex-derivatives","BNBF0:USTF0",1728864412381,3.98760953,572.91,571.58,0.88441691]
["bitfinex-derivatives","BNBF0:USTF0",1728864412582,0.30912169,572.9,571.59,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864412784,1.31056702,572.89,571.58,0.88153294]
["bitfinex-derivatives","BNBF0:USTF0",1728864412987,0.30912169,572.88,571.59,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864413187,1.31056702,572.87,571.6,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864413384,0.30912169,572.86,571.6,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864413582,0.30912169,572.86,571.61,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864414187,2.1338499,572.85,571.62,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864414490,0.30912169,572.84,571.63,0.32126391]
["bitfinex-derivatives","BNBF0:USTF0",1728864414688,0.30912169,572.84,571.63,0.86829108]
["bitfinex-derivatives","BNBF0:USTF0",1728864414888,0.30912169,572.84,571.54,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864415188,0.30912169,572.84,571.55,0.3212618]
["bitfinex-derivatives","BNBF0:USTF0",1728864415385,0.30912169,572.84,571.55,1.17521686]
["bitfinex-derivatives","BNBF0:USTF0",1728864415689,0.30912169,572.84,571.56,0.3212618]
["bitfinex-derivatives","BNBF0:USTF0",1728864415883,0.30912169,572.84,571.57,0.3212618]
["bitfinex-derivatives","BNBF0:USTF0",1728864416090,0.30912169,572.84,571.58,0.3212618]
["bitfinex-derivatives","BNBF0:USTF0",1728864416290,0.30912169,572.84,571.59,0.3212618]
["bitfinex-derivatives","BNBF0:USTF0",1728864416484,1.82472821,572.85,571.54,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864416689,0.30911831,572.83,571.55,1.62530847]
["bitfinex-derivatives","BNBF0:USTF0",1728864416990,0.30911831,572.82,571.56,1.62530847]
["bitfinex-derivatives","BNBF0:USTF0",1728864417290,0.30911661,572.81,571.57,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864417486,1.61968363,572.84,571.57,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864417684,1.61968363,572.83,571.57,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864417889,0.30911661,572.82,571.57,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864418184,1.31056702,572.84,571.57,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864418185,0.30911661,572.81,571.57,1.62530675]
["bitfinex-derivatives","BNBF0:USTF0",1728864418389,0.30911661,572.8,571.58,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864418689,0.30911661,572.79,571.58,1.62530675]
["bitfinex-derivatives","BNBF0:USTF0",1728864418891,0.30911661,572.78,571.59,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864419092,0.30911661,572.77,571.59,1.62530675]
["bitfinex-derivatives","BNBF0:USTF0",1728864419292,0.30911661,572.76,571.6,1.62530675]
["bitfinex-derivatives","BNBF0:USTF0",1728864419593,0.30911661,572.75,571.61,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864419785,0.30911661,572.74,571.62,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864419990,1.82472821,572.85,571.63,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864419991,0.30911661,572.73,571.63,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864420190,0.30911661,572.73,571.6,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864420191,3.13529523,572.85,571.64,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864420391,0.30910477,572.84,571.65,0.32125892]
["bitfinex-derivatives","BNBF0:USTF0",1728864420691,0.30910412,572.83,571.66,0.32124636]
["bitfinex-derivatives","BNBF0:USTF0",1728864420993,0.30910412,572.83,571.67,0.32124636]
["bitfinex-derivatives","BNBF0:USTF0",1728864421186,1.61967114,572.83,571.68,0.32124636]
["bitfinex-derivatives","BNBF0:USTF0",1728864421386,1.61967114,572.83,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864421387,1.61967114,572.82,571.59,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864421587,0.30910412,572.81,571.6,0.3212609]
["bitfinex-derivatives","BNBF0:USTF0",1728864421790,1.61967114,572.81,571.6,0.3212609]
["bitfinex-derivatives","BNBF0:USTF0",1728864421986,1.31056702,572.79,571.61,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864422185,1.31056702,572.72,571.68,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864422393,0.30910412,572.71,571.69,0.3212609]
["bitfinex-derivatives","BNBF0:USTF0",1728864422788,1.61967114,572.71,571.69,0.3212609]
["bitfinex-derivatives","BNBF0:USTF0",1728864422995,0.30910412,572.7,571.69,0.3212609]
["bitfinex-derivatives","BNBF0:USTF0",1728864423196,0.30910412,572.7,571.69,1.21448579]
["bitfinex-derivatives","BNBF0:USTF0",1728864423494,1.31056702,572.7,571.69,0.89322489]
["bitfinex-derivatives","BNBF0:USTF0",1728864423694,0.30912539,572.69,571.7,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864423894,0.30912539,572.69,571.71,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864424096,0.30912539,572.69,571.71,0.88902929]
["bitfinex-derivatives","BNBF0:USTF0",1728864424290,0.30912539,572.69,571.72,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864424291,1.31056702,572.68,571.72,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864424496,0.30912539,572.67,571.68,1.62531555]
["bitfinex-derivatives","BNBF0:USTF0",1728864424692,0.30912539,572.67,571.69,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864424893,1.61969241,572.67,571.69,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864425089,0.30912539,572.66,571.7,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864425293,1.31056702,572.84,571.71,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864425294,0.30912539,572.65,571.71,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864425491,0.30912539,572.64,571.72,0.32126772]
["bitfinex-derivatives","BNBF0:USTF0",1728864425690,0.30912539,572.64,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864425691,1.61969241,572.63,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864425892,1.82490364,572.74,571.58,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864425893,0.30912539,572.62,571.59,0.32131294]
["bitfinex-derivatives","BNBF0:USTF0",1728864426091,0.30912539,572.61,571.59,0.32131294]
["bitfinex-derivatives","BNBF0:USTF0",1728864426395,0.30912539,572.6,571.59,1.19755895]
["bitfinex-derivatives","BNBF0:USTF0",1728864426591,0.30912539,572.59,571.6,0.32131294]
["bitfinex-derivatives","BNBF0:USTF0",1728864427298,1.31056702,572.58,571.6,0.32131294]
["bitfinex-derivatives","BNBF0:USTF0",1728864427490,1.31056702,572.58,571.59,0.87624601]
["bitfinex-derivatives","BNBF0:USTF0",1728864427491,1.6197576,572.58,571.61,0.32133327]
["bitfinex-derivatives","BNBF0:USTF0",1728864427690,0.30919058,572.57,571.61,0.32133327]
["bitfinex-derivatives","BNBF0:USTF0",1728864427993,1.31056702,572.56,571.52,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864428293,1.6197576,572.55,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864428595,0.30919058,572.54,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864428791,0.30919058,572.53,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864428989,0.30919058,572.52,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864429193,0.30919058,572.51,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864429396,0.30919058,572.5,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864429697,0.30919058,572.49,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864429897,0.30919058,572.48,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864430107,0.30919058,572.47,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864430294,0.30919058,572.46,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864430494,0.8784312,572.57,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864430694,0.30921405,572.56,571.53,0.32134832]
["bitfinex-derivatives","BNBF0:USTF0",1728864431597,0.30921761,572.55,571.54,0.32136051]
["bitfinex-derivatives","BNBF0:USTF0",1728864431792,0.30921761,572.56,571.53,0.32136051]
["bitfinex-derivatives","BNBF0:USTF0",1728864431994,0.30921761,572.55,571.54,0.32136051]
["bitfinex-derivatives","BNBF0:USTF0",1728864432195,1.61978463,572.57,571.44,0.89512742]
["bitfinex-derivatives","BNBF0:USTF0",1728864432393,0.30921761,572.56,571.45,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864432697,0.30921761,572.55,571.46,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864432898,0.30921761,572.54,571.47,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864433098,0.30921761,572.53,571.48,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864433298,0.30921761,572.53,571.48,0.87353588]
["bitfinex-derivatives","BNBF0:USTF0",1728864433299,0.30921761,572.52,571.48,0.87353588]
["bitfinex-derivatives","BNBF0:USTF0",1728864433499,0.30921761,572.52,571.17,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864433500,0.30921761,572.52,571.49,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864433701,0.30921761,572.52,571.5,0.32136351]
["bitfinex-derivatives","BNBF0:USTF0",1728864435598,1.31056702,572.62,571.51,0.32134852]
["bitfinex-derivatives","BNBF0:USTF0",1728864435599,0.30920563,572.51,571.51,0.32134852]
["bitfinex-derivatives","BNBF0:USTF0",1728864435898,0.30920563,572.51,571.49,0.87135029]
["bitfinex-derivatives","BNBF0:USTF0",1728864435899,0.30920563,572.5,571.52,0.32134852]
["bitfinex-derivatives","BNBF0:USTF0",1728864436098,0.30920563,572.5,571.5,0.32134852]
["bitfinex-derivatives","BNBF0:USTF0",1728864436398,0.30920563,572.49,571.51,0.32134852]
["bitfinex-derivatives","BNBF0:USTF0",1728864439399,0.89266282,572.5,571.5,0.88173297]
["bitfinex-derivatives","BNBF0:USTF0",1728864439601,0.30920304,572.49,571.52,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864439801,0.88166554,572.49,571.53,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864440002,1.31056702,572.63,571.44,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864440199,1.61977005,572.62,571.45,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864440694,0.30920303,572.61,571.44,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864441000,1.61977005,572.61,571.45,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864441200,0.30920303,572.6,571.46,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864441399,1.20100869,572.6,571.47,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864441601,1.61977005,572.59,571.48,0.32134587]
["bitfinex-derivatives","BNBF0:USTF0",1728864441803,1.61977005,572.58,571.34,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864441994,0.30920303,572.57,571.35,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864442595,2.18663802,572.59,571.14,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864442596,0.30920303,572.56,571.36,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864442801,0.30920303,572.55,571.37,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864443002,0.30920303,572.54,571.38,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864443203,0.30920303,572.53,571.39,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864443395,0.30920303,572.52,571.4,0.32138868]
["bitfinex-derivatives","BNBF0:USTF0",1728864443596,1.1629173,572.52,571.4,1.19823165]
["bitfinex-derivatives","BNBF0:USTF0",1728864443800,0.30925219,572.51,571.41,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864443996,0.30925219,572.57,571.42,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444302,2.18880243,572.58,571.43,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444303,0.30925219,572.56,571.43,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444497,0.30925219,572.55,571.44,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444701,0.30925219,572.54,571.45,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444899,1.31056702,572.57,571.46,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864444900,0.30925219,572.53,571.46,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864445100,0.30925219,572.52,571.47,0.32139526]
["bitfinex-derivatives","BNBF0:USTF0",1728864445297,0.30925219,572.51,571.34,0.88610491]
["bitfinex-derivatives","BNBF0:USTF0",1728864445502,2.18058319,572.57,571.07,0.66431835]
["bitfinex-derivatives","BNBF0:USTF0",1728864445503,0.30925219,572.5,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864445703,0.30925219,572.49,571.37,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864445904,0.30925219,572.48,571.37,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864446207,0.30925219,572.48,571.38,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864446498,0.30925219,572.47,571.39,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864446698,0.30925219,572.47,571.4,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864446905,0.30925219,572.47,571.32,2.19408748]
["bitfinex-derivatives","BNBF0:USTF0",1728864446906,0.30925219,572.46,571.41,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864447203,0.30925219,572.46,571.42,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864447404,0.30925219,572.45,571.43,0.3213944]
["bitfinex-derivatives","BNBF0:USTF0",1728864447604,0.30926788,572.44,571.44,0.32141107]
["bitfinex-derivatives","BNBF0:USTF0",1728864447803,0.30926788,572.43,571.45,0.32141107]
["bitfinex-derivatives","BNBF0:USTF0",1728864448005,0.30926788,572.43,571.46,0.32141107]
["bitfinex-derivatives","BNBF0:USTF0",1728864448299,0.30926788,572.43,571.47,0.32141107]
["bitfinex-derivatives","BNBF0:USTF0",1728864448499,0.30926788,572.43,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864448704,0.30926788,572.43,571.34,0.32140412]
["bitfinex-derivatives","BNBF0:USTF0",1728864449302,0.30926788,572.43,571.35,0.32140412]
["bitfinex-derivatives","BNBF0:USTF0",1728864449503,0.30926788,572.43,571.36,0.32140412]
["bitfinex-derivatives","BNBF0:USTF0",1728864449702,0.30926788,572.43,571.37,0.32140412]
["bitfinex-derivatives","BNBF0:USTF0",1728864449900,0.86538191,572.44,571.33,0.32140412]
["bitfinex-derivatives","BNBF0:USTF0",1728864450104,1.82568551,572.52,571.32,0.89003965]
["bitfinex-derivatives","BNBF0:USTF0",1728864450406,0.30931831,572.51,571.06,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864450700,0.30931831,572.51,571.07,1.62550913]
["bitfinex-derivatives","BNBF0:USTF0",1728864450903,0.30931831,572.51,571.08,0.3214613]
["bitfinex-derivatives","BNBF0:USTF0",1728864451603,2.70444514,572.52,571.08,0.88549174]
["bitfinex-derivatives","BNBF0:USTF0",1728864451809,0.30932054,572.51,571.09,0.32146402]
["bitfinex-derivatives","BNBF0:USTF0",1728864452006,0.30932054,572.51,571.1,0.32146402]
["bitfinex-derivatives","BNBF0:USTF0",1728864452306,0.30931822,572.5,571.11,0.32146564]
["bitfinex-derivatives","BNBF0:USTF0",1728864452608,0.30931822,572.5,571.11,0.64292733]
["bitfinex-derivatives","BNBF0:USTF0",1728864452807,0.30931822,572.5,571.12,0.32146564]
["bitfinex-derivatives","BNBF0:USTF0",1728864452808,0.30932215,572.49,571.12,0.32146564]
["bitfinex-derivatives","BNBF0:USTF0",1728864453608,0.30932215,572.49,571.12,1.19336056]
["bitfinex-derivatives","BNBF0:USTF0",1728864453808,0.30932215,572.49,571.13,0.32146564]
["bitfinex-derivatives","BNBF0:USTF0",1728864455703,0.30931822,572.5,571.12,0.87189492]
["bitfinex-derivatives","BNBF0:USTF0",1728864455909,0.30933127,572.49,571.11,0.32146169]
["bitfinex-derivatives","BNBF0:USTF0",1728864456109,0.30933127,572.49,571.12,0.32148166]
["bitfinex-derivatives","BNBF0:USTF0",1728864456907,0.30933127,572.48,571.12,0.88547276]
["bitfinex-derivatives","BNBF0:USTF0",1728864457109,0.30933127,572.47,570.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864457302,2.70444514,572.52,570.98,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864457303,0.30933127,572.46,570.99,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864457508,0.30933127,572.45,570.99,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864457710,0.30933127,572.44,571.0,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864457909,1.1674309,572.44,571.0,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864458209,0.30933127,572.43,571.0,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864458613,1.82620446,572.45,571.0,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864458811,0.30935581,572.44,571.0,0.32150073]
["bitfinex-derivatives","BNBF0:USTF0",1728864459812,3.99519612,572.45,571.07,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864460107,0.30936177,572.44,571.08,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864460314,0.30936177,572.44,571.09,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864460615,0.30936177,572.44,571.09,2.491063]
["bitfinex-derivatives","BNBF0:USTF0",1728864460908,0.30936177,572.44,571.12,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864461117,0.30936177,572.44,571.13,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864461312,0.30936177,572.44,571.14,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864461510,0.30936177,572.44,570.9,2.16413438]
["bitfinex-derivatives","BNBF0:USTF0",1728864461511,0.30936177,572.44,571.15,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864461709,0.30936177,572.44,571.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864461710,0.30936177,572.44,571.16,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864461910,0.30936177,572.44,571.17,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864462110,0.30936177,572.44,571.18,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864462308,0.30936177,572.44,571.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864462309,0.30936177,572.44,571.19,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864462512,0.30936177,572.44,571.2,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864462808,0.30936177,572.44,571.21,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864463315,0.30936177,572.44,571.22,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864463513,0.30936177,572.44,571.23,0.32150551]
["bitfinex-derivatives","BNBF0:USTF0",1728864463912,0.30934674,572.43,571.22,0.86128682]
["bitfinex-derivatives","BNBF0:USTF0",1728864464109,0.30934674,572.43,571.24,0.32149038]
["bitfinex-derivatives","BNBF0:USTF0",1728864464415,2.6846291,572.45,571.22,0.88744474]
["bitfinex-derivatives","BNBF0:USTF0",1728864464715,0.30934644,572.44,571.23,0.32149008]
["bitfinex-derivatives","BNBF0:USTF0",1728864464916,0.30934644,572.44,571.24,0.32149008]
["bitfinex-derivatives","BNBF0:USTF0",1728864465214,0.30934644,572.44,571.11,2.18545549]
["bitfinex-derivatives","BNBF0:USTF0",1728864465414,0.30934644,572.44,571.12,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864465613,0.30934644,572.44,571.12,1.62553958]
["bitfinex-derivatives","BNBF0:USTF0",1728864465814,0.30934644,572.44,571.13,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864466207,0.30934644,572.44,571.14,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864466412,0.30934644,572.44,571.15,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864466612,0.30934644,572.44,571.16,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864466813,0.30934644,572.44,571.11,0.88140766]
["bitfinex-derivatives","BNBF0:USTF0",1728864466814,0.30934644,572.44,571.17,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864467013,1.31056702,572.42,571.18,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864467218,0.30934644,572.41,571.19,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864467511,1.61991346,572.41,571.2,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864467709,1.61991346,572.41,571.11,2.18545549]
["bitfinex-derivatives","BNBF0:USTF0",1728864467710,0.30934644,572.4,571.21,0.32149175]
["bitfinex-derivatives","BNBF0:USTF0",1728864467912,0.30936805,572.39,571.11,0.87493444]
["bitfinex-derivatives","BNBF0:USTF0",1728864468114,1.31056702,572.41,571.12,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864468115,0.30936805,572.38,571.12,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864468310,0.30936805,572.37,571.13,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864468714,0.30936805,572.37,571.14,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864468912,0.30936805,572.37,571.15,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864469112,0.30936805,572.37,571.16,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864469311,0.30936805,572.37,571.17,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864469511,0.30936805,572.37,571.18,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864469711,0.30936805,572.37,571.19,0.3215118]
["bitfinex-derivatives","BNBF0:USTF0",1728864469917,0.30936805,572.37,571.1,0.85612711]
["bitfinex-derivatives","BNBF0:USTF0",1728864470114,0.30936805,572.37,571.11,0.32151771]
["bitfinex-derivatives","BNBF0:USTF0",1728864470314,0.30936805,572.37,571.12,0.32151771]
["bitfinex-derivatives","BNBF0:USTF0",1728864470710,0.30936805,572.37,571.13,0.32151771]
["bitfinex-derivatives","BNBF0:USTF0",1728864470922,0.30936805,572.37,571.14,0.32151771]
["bitfinex-derivatives","BNBF0:USTF0",1728864471513,1.31056702,572.36,571.15,0.32151771]
["bitfinex-derivatives","BNBF0:USTF0",1728864471716,1.61993507,572.35,571.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864471911,1.31056702,572.33,571.05,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864472118,1.61998629,572.32,571.06,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864472319,0.30941927,572.31,571.02,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864472518,1.61998629,572.31,571.03,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864472812,0.30941927,572.3,571.04,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864473320,0.30941927,572.3,571.05,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864473516,0.30941927,572.3,571.0,2.17874179]
["bitfinex-derivatives","BNBF0:USTF0",1728864473517,0.30941927,572.3,571.06,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864473713,0.30941927,572.3,571.07,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864473917,0.30941927,572.3,571.08,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864474118,0.30941927,572.3,571.09,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864474322,0.30941927,572.3,571.1,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864474620,1.61998629,572.3,571.11,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864474815,0.30941927,572.29,571.12,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864475017,0.30941927,572.29,571.13,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864475222,0.30941927,572.29,571.14,0.32156331]
["bitfinex-derivatives","BNBF0:USTF0",1728864475419,0.30941927,572.28,571.03,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864475622,0.30941927,572.27,571.04,0.32156642]
["bitfinex-derivatives","BNBF0:USTF0",1728864475819,1.31056702,572.3,571.04,0.32156642]
["bitfinex-derivatives","BNBF0:USTF0",1728864475820,0.30941927,572.26,571.04,0.32156642]
["bitfinex-derivatives","BNBF0:USTF0",1728864476024,0.30942352,572.25,571.05,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864476223,0.30942352,572.24,571.06,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864476424,0.30942352,572.24,571.02,0.87913328]
["bitfinex-derivatives","BNBF0:USTF0",1728864476425,0.30942352,572.23,571.07,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864476725,0.30942352,572.23,571.04,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864476726,0.30942352,572.22,571.08,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864476927,0.30942352,572.21,571.09,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864477126,0.30942352,572.2,571.1,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864477320,0.30942352,572.19,571.11,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864477523,0.30942352,572.18,571.12,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864477725,0.30942352,572.17,571.13,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864477926,1.31056702,572.3,571.14,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864478125,1.31056702,572.3,571.15,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864478126,0.30940664,572.29,571.15,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864478326,0.30940664,572.29,571.16,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864478524,1.82645206,572.28,571.17,0.32156761]
["bitfinex-derivatives","BNBF0:USTF0",1728864478725,1.82645206,572.28,571.08,2.19262851]
["bitfinex-derivatives","BNBF0:USTF0",1728864478726,0.30940664,572.27,571.08,2.19262851]
["bitfinex-derivatives","BNBF0:USTF0",1728864479026,0.30940664,572.27,571.09,0.32154872]
["bitfinex-derivatives","BNBF0:USTF0",1728864479424,1.61997366,572.27,571.11,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864479630,0.30940664,572.26,571.12,0.32154872]
["bitfinex-derivatives","BNBF0:USTF0",1728864479929,1.31056702,572.26,571.1,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864480229,0.30940958,572.25,571.11,1.62560142]
["bitfinex-derivatives","BNBF0:USTF0",1728864480430,1.82645206,572.28,571.11,1.62560142]
["bitfinex-derivatives","BNBF0:USTF0",1728864480431,1.6199766,572.24,571.13,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864480631,0.30940958,572.23,571.14,1.62560142]
["bitfinex-derivatives","BNBF0:USTF0",1728864480831,0.30940958,572.23,571.15,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864481327,0.30940958,572.23,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864481532,1.31056702,572.2,571.23,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864481733,1.6199766,572.19,571.24,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864481927,1.31056702,572.34,571.25,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864481928,1.6199766,572.18,571.25,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864482133,0.30940958,572.17,571.26,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864482332,1.31056702,572.16,571.27,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864482533,0.30940958,572.15,571.28,0.32155359]
["bitfinex-derivatives","BNBF0:USTF0",1728864482735,0.30940555,572.14,571.29,0.32154953]
["bitfinex-derivatives","BNBF0:USTF0",1728864482929,0.30940555,572.14,571.22,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864483134,0.30940555,572.13,571.23,0.32154985]
["bitfinex-derivatives","BNBF0:USTF0",1728864483335,0.30940555,572.13,571.24,0.32154985]
["bitfinex-derivatives","BNBF0:USTF0",1728864483533,0.30940555,572.12,571.25,0.32154985]
["bitfinex-derivatives","BNBF0:USTF0",1728864483734,0.30940555,572.12,571.26,0.32154985]
["bitfinex-derivatives","BNBF0:USTF0",1728864483930,0.30940555,572.11,571.24,0.89033173]
["bitfinex-derivatives","BNBF0:USTF0",1728864484138,0.30940555,572.11,571.25,0.3215581]
["bitfinex-derivatives","BNBF0:USTF0",1728864484337,0.30940555,572.11,570.85,0.66531953]
["bitfinex-derivatives","BNBF0:USTF0",1728864484338,0.30940555,572.1,571.26,0.3215581]
["bitfinex-derivatives","BNBF0:USTF0",1728864484530,0.30940555,572.1,571.25,0.8913625]
["bitfinex-derivatives","BNBF0:USTF0",1728864484734,0.30940555,572.09,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864485336,3.13689927,572.37,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864485337,0.30940555,572.08,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864485533,0.30940555,572.07,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864485732,1.31056702,572.13,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864485936,0.30939764,572.12,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864486337,0.30939764,572.11,571.26,0.32155358]
["bitfinex-derivatives","BNBF0:USTF0",1728864486540,2.16902952,572.14,571.26,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864486738,0.30939359,572.13,571.27,0.32153754]
["bitfinex-derivatives","BNBF0:USTF0",1728864486941,1.61996061,572.13,571.27,0.32153754]
["bitfinex-derivatives","BNBF0:USTF0",1728864487134,1.31056702,572.13,571.25,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864487339,0.30939795,572.12,571.26,0.32154191]
["bitfinex-derivatives","BNBF0:USTF0",1728864487941,2.19991702,572.13,571.26,1.62558974]
["bitfinex-derivatives","BNBF0:USTF0",1728864487942,0.88935,572.13,571.26,1.62558974]
["bitfinex-derivatives","BNBF0:USTF0",1728864488138,1.31056702,572.19,571.28,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864488440,1.61993482,572.18,571.29,0.32154191]
["bitfinex-derivatives","BNBF0:USTF0",1728864488635,0.3093678,572.17,571.29,0.32154191]
["bitfinex-derivatives","BNBF0:USTF0",1728864488834,0.3093678,572.17,571.29,1.62558974]
["bitfinex-derivatives","BNBF0:USTF0",1728864489037,0.3093678,572.16,571.3,0.32154191]
["bitfinex-derivatives","BNBF0:USTF0",1728864489242,0.3093678,572.15,571.3,0.32154191]
["bitfinex-derivatives","BNBF0:USTF0",1728864489444,0.3093678,572.15,571.29,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864489638,0.3093678,572.15,571.28,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864489838,0.3093678,572.15,571.29,0.32151624]
["bitfinex-derivatives","BNBF0:USTF0",1728864490446,1.61993482,572.15,571.29,0.32151624]
["bitfinex-derivatives","BNBF0:USTF0",1728864490643,2.19974202,572.16,571.29,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864490842,0.30937037,572.15,571.29,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864491038,0.30937037,572.15,571.3,0.32151559]
["bitfinex-derivatives","BNBF0:USTF0",1728864491039,1.17313175,572.15,571.3,0.32151559]
["bitfinex-derivatives","BNBF0:USTF0",1728864491239,0.30937037,572.14,571.3,0.32151559]
["bitfinex-derivatives","BNBF0:USTF0",1728864491439,0.30937037,572.14,571.3,1.62556342]
["bitfinex-derivatives","BNBF0:USTF0",1728864491645,1.61993739,572.14,571.31,0.32151559]
["bitfinex-derivatives","BNBF0:USTF0",1728864491838,0.30937037,572.13,571.31,0.32151559]
["bitfinex-derivatives","BNBF0:USTF0",1728864492040,0.30937037,572.13,571.3,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864492239,0.86892156,572.14,571.32,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864492444,1.31056702,572.16,571.25,0.8624]
["bitfinex-derivatives","BNBF0:USTF0",1728864492445,1.31056702,572.16,571.33,1.62556588]
["bitfinex-derivatives","BNBF0:USTF0",1728864492644,0.30936084,572.15,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864492844,0.30936084,572.15,571.16,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864492845,1.61992786,572.15,571.32,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864493146,0.30936084,572.14,571.33,0.32150809]
["bitfinex-derivatives","BNBF0:USTF0",1728864493349,0.30936084,572.13,571.33,0.32150809]
["bitfinex-derivatives","BNBF0:USTF0",1728864493649,1.31056702,572.15,571.33,1.62555592]
["bitfinex-derivatives","BNBF0:USTF0",1728864493839,0.30936511,572.14,571.34,0.32150809]
["bitfinex-derivatives","BNBF0:USTF0",1728864494549,0.30936511,572.14,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864494743,0.30936756,572.13,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864494944,0.30936756,572.12,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864495146,1.31056702,572.14,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864495343,1.61993297,572.13,571.32,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864495550,0.30936595,572.12,571.33,1.62555954]
["bitfinex-derivatives","BNBF0:USTF0",1728864495743,2.17640396,572.14,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864495946,0.30936601,572.13,571.34,1.62555445]
["bitfinex-derivatives","BNBF0:USTF0",1728864496140,1.31056702,572.17,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864496347,0.30934585,572.16,571.37,1.62555445]
["bitfinex-derivatives","BNBF0:USTF0",1728864496547,1.20474966,572.16,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864496750,0.30934585,572.15,571.37,0.32149066]
["bitfinex-derivatives","BNBF0:USTF0",1728864496944,0.89175048,572.15,571.37,1.62553849]
["bitfinex-derivatives","BNBF0:USTF0",1728864497144,1.31056702,572.17,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864497344,0.30934471,572.16,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864497549,1.17091824,572.16,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864497750,0.30934471,572.15,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864498049,1.16593249,572.15,571.39,0.32149051]
["bitfinex-derivatives","BNBF0:USTF0",1728864498250,0.30934471,572.14,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864498749,0.30934802,572.13,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864498951,2.17476464,572.15,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864499148,0.30934899,572.14,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864499345,0.30934818,572.13,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864499545,2.17476464,572.15,571.39,0.32149187]
["bitfinex-derivatives","BNBF0:USTF0",1728864499750,0.3093474,572.14,571.39,0.32149187]
["bitfinex-derivatives","BNBF0:USTF0",1728864500248,0.3093474,572.14,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864500645,1.61991442,572.14,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864500850,0.3093474,572.13,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864501052,1.31056702,572.14,571.39,0.3214914]
["bitfinex-derivatives","BNBF0:USTF0",1728864501251,0.30935205,572.13,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864502248,0.30935205,572.13,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864502444,0.30935205,572.13,571.38,0.32149604]
["bitfinex-derivatives","BNBF0:USTF0",1728864502643,0.30935205,572.13,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864502848,0.30935887,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864503147,0.30935887,572.11,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864503354,1.31056702,572.13,571.37,0.32150354]
["bitfinex-derivatives","BNBF0:USTF0",1728864503646,0.30935978,572.12,571.37,0.32150354]
["bitfinex-derivatives","BNBF0:USTF0",1728864503851,0.30935978,572.12,571.36,2.18110323]
["bitfinex-derivatives","BNBF0:USTF0",1728864504052,0.30935978,572.12,571.37,1.62555044]
["bitfinex-derivatives","BNBF0:USTF0",1728864504350,0.30935978,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864505247,0.30935978,572.12,571.36,2.18110323]
["bitfinex-derivatives","BNBF0:USTF0",1728864505448,0.30935978,572.12,571.37,0.32150176]
["bitfinex-derivatives","BNBF0:USTF0",1728864505845,0.30935978,572.12,571.37,1.62554959]
["bitfinex-derivatives","BNBF0:USTF0",1728864506044,0.30935978,572.12,571.38,0.32150176]
["bitfinex-derivatives","BNBF0:USTF0",1728864506244,0.30935978,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864506444,0.30935978,572.12,571.36,2.18110323]
["bitfinex-derivatives","BNBF0:USTF0",1728864506651,0.30935978,572.12,571.37,0.3215018]
["bitfinex-derivatives","BNBF0:USTF0",1728864506852,0.30935549,572.11,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864507052,1.31056702,572.14,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864507253,0.30935384,572.13,571.38,0.32149757]
["bitfinex-derivatives","BNBF0:USTF0",1728864507453,0.30935384,572.13,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864507753,1.61992086,572.13,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864507953,0.30935384,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864508148,0.30935384,572.12,571.36,2.18110323]
["bitfinex-derivatives","BNBF0:USTF0",1728864508346,0.30935384,572.12,571.37,0.32150181]
["bitfinex-derivatives","BNBF0:USTF0",1728864508549,1.61992086,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864508752,0.30935384,572.11,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864508950,1.31056702,572.13,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864509149,0.30935655,572.12,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864509452,0.30935655,572.12,571.38,1.6255438]
["bitfinex-derivatives","BNBF0:USTF0",1728864509652,0.30935655,572.12,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864509855,0.30935655,572.12,571.36,0.8770554]
["bitfinex-derivatives","BNBF0:USTF0",1728864509856,0.86472345,572.13,571.36,0.8770554]
["bitfinex-derivatives","BNBF0:USTF0",1728864510051,1.31056702,572.2,571.29,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864510650,1.31056702,572.2,571.3,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864510846,1.31056702,572.21,571.31,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864511052,1.31056702,572.22,571.32,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864511851,1.31056702,572.22,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864512346,1.31056702,572.21,571.33,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864514749,1.31056702,572.23,571.35,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864514953,1.31056702,572.28,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864515153,1.31056702,572.31,571.38,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864515551,1.31056702,572.32,571.36,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864515852,0.87029774,572.32,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864516049,1.31056702,572.33,571.37,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864516655,1.31056702,572.33,571.35,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864516954,1.31056702,572.33,570.86,1.56485739]
["bitfinex-derivatives","BNBF0:USTF0",1728864537070,0.30935819,572.18,571.3,0.86507329]
["bitfinex-derivatives","BNBF0:USTF0",1728864575897,1.31056702,572.1,571.4,1.30404783]
["bitfinex-derivatives","BNBF0:USTF0",1728864650435,1.30951923,572.14,571.01,0.86082643]
["bitfinex-derivatives","BNBF0:USTF0",1728864664547,1.30951923,571.9,571.19,1.30505256]
["bitfinex-derivatives","BNBF0:USTF0",1728864773833,1.30951923,572.0,571.15,1.30505256]
["bitfinex-derivatives","BNBF0:USTF0",1728864844215,1.30951923,571.92,571.08,0.32159675]
["bitfinex-derivatives","BNBF0:USTF0",1728864861515,0.30909442,572.07,570.67,0.32173246]
["bitfinex-derivatives","BNBF0:USTF0",1728864928867,2.72272582,572.46,571.09,1.29764304]
["bitfinex-derivatives","BNBF0:USTF0",1728864958294,1.30951923,572.29,571.42,1.29764304]
["bitfinex-derivatives","BNBF0:USTF0",1728865021846,0.30899143,571.96,571.13,1.29764304]
["bitfinex-derivatives","BNBF0:USTF0",1728865074985,0.30830149,571.42,569.52,0.32224221]
["bitfinex-derivatives","BNBF0:USTF0",1728865091786,0.30821963,571.08,569.81,0.32225563]
["bitfinex-derivatives","BNBF0:USTF0",1728865150040,0.87309161,570.78,569.53,1.29764304]
["bitfinex-derivatives","BNBF0:USTF0",1728865164664,0.30806481,571.24,569.75,0.32216304]
["bitfinex-derivatives","BNBF0:USTF0",1728865221201,0.30844389,571.65,570.56,0.32183781]
["bitfinex-derivatives","BNBF0:USTF0",1728865282552,1.30712161,571.55,570.51,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865301173,0.30885893,571.97,570.8,0.32177095]
["bitfinex-derivatives","BNBF0:USTF0",1728865355415,0.30869507,571.78,570.18,2.70258372]
["bitfinex-derivatives","BNBF0:USTF0",1728865405456,1.30712161,571.45,570.62,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865424670,0.30890206,571.57,570.84,0.88329691]
["bitfinex-derivatives","BNBF0:USTF0",1728865497308,1.30712161,571.68,570.97,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865520723,1.30712161,571.65,570.99,0.8538378]
["bitfinex-derivatives","BNBF0:USTF0",1728865574763,0.30899304,571.97,570.84,0.32172826]
["bitfinex-derivatives","BNBF0:USTF0",1728865629303,0.30903112,571.95,571.19,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865644110,0.30891321,571.9,570.95,0.88554734]
["bitfinex-derivatives","BNBF0:USTF0",1728865702538,1.30712161,571.98,571.21,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865717748,0.30874358,572.03,571.11,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865799705,2.17702433,571.81,571.0,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865858955,1.30712161,571.61,570.18,1.57250002]
["bitfinex-derivatives","BNBF0:USTF0",1728865874172,0.30844803,571.57,570.27,0.32196557]
["bitfinex-derivatives","BNBF0:USTF0",1728865925621,0.3084094,571.71,570.77,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728865946633,1.30712161,571.61,570.89,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728866005174,0.3088708,572.46,571.08,0.32149299]
["bitfinex-derivatives","BNBF0:USTF0",1728866060208,1.61649345,572.26,571.06,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728866073408,2.16322351,572.05,571.27,1.31041668]
["bitfinex-derivatives","BNBF0:USTF0",1728866136563,0.30939236,572.39,571.02,0.32152183]
["bitfinex-derivatives","BNBF0:USTF0",1728866189004,1.30724465,572.02,571.14,2.18444776]
["bitfinex-derivatives","BNBF0:USTF0",1728866206921,2.18666446,572.05,571.01,0.32167253]
["bitfinex-derivatives","BNBF0:USTF0",1728866251748,0.30932213,572.51,571.11,0.32145333]
["bitfinex-derivatives","BNBF0:USTF0",1728866271376,0.86734651,572.53,571.21,0.32145189]
["bitfinex-derivatives","BNBF0:USTF0",1728866329910,2.17045613,572.06,571.37,2.17563345]
["bitfinex-derivatives","BNBF0:USTF0",1728866355330,1.30724465,571.95,570.99,1.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1728866412662,0.30916586,572.19,571.04,0.32155602]
["bitfinex-derivatives","BNBF0:USTF0",1728866468519,1.30724465,572.19,571.13,0.3215557]
["bitfinex-derivatives","BNBF0:USTF0",1728866477423,0.30893712,572.04,571.18,0.32157307]
["bitfinex-derivatives","BNBF0:USTF0",1728866547976,0.30859438,571.78,570.6,0.32179714]
["bitfinex-derivatives","BNBF0:USTF0",1728866602816,0.85681407,571.71,570.75,1.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1728866630638,1.61580958,571.67,570.9,1.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1728866694479,0.30861772,571.88,570.88,0.32171455]
["bitfinex-derivatives","BNBF0:USTF0",1728866716106,1.30709937,571.69,570.56,0.3218588]
["bitfinex-derivatives","BNBF0:USTF0",1728866764241,0.30820955,571.44,569.98,0.32198949]
["bitfinex-derivatives","BNBF0:USTF0",1728866793468,0.30822195,571.34,570.57,1.31254246]
["bitfinex-derivatives","BNBF0:USTF0",1728866842706,1.20385968,571.3,570.23,0.32206569]
["bitfinex-derivatives","BNBF0:USTF0",1728866918657,1.30545688,571.12,570.29,1.31254246]
["bitfinex-derivatives","BNBF0:USTF0",1728866932073,1.30545688,571.05,570.34,2.17358569]
["bitfinex-derivatives","BNBF0:USTF0",1728867003428,0.30841907,571.03,570.0,0.32220238]
["bitfinex-derivatives","BNBF0:USTF0",1728867049481,0.3085288,570.86,569.85,0.32227609]
["bitfinex-derivatives","BNBF0:USTF0",1728867069498,0.30864129,570.9,569.99,0.32222456]
["bitfinex-derivatives","BNBF0:USTF0",1728867102819,0.30799739,570.8,569.67,0.32236635]
["bitfinex-derivatives","BNBF0:USTF0",1728867144858,0.30835085,570.93,569.55,0.32234511]
["bitfinex-derivatives","BNBF0:USTF0",1728867166366,1.83051917,571.1,569.58,0.32224262]
["bitfinex-derivatives","BNBF0:USTF0",1728867204586,1.30545688,571.02,570.32,1.31254246]
["bitfinex-derivatives","BNBF0:USTF0",1728867284050,1.30575253,571.0,570.17,1.3111206]
["bitfinex-derivatives","BNBF0:USTF0",1728867289951,0.30872724,570.99,569.98,0.32223113]
["bitfinex-derivatives","BNBF0:USTF0",1728867346985,0.30890326,571.06,570.25,0.86776903]
["bitfinex-derivatives","BNBF0:USTF0",1728867399018,1.30575253,570.95,569.99,0.66853423]
["bitfinex-derivatives","BNBF0:USTF0",1728867430658,0.30909939,571.38,570.32,0.32199761]
["bitfinex-derivatives","BNBF0:USTF0",1728867497404,1.30575253,571.21,570.32,1.3111206]
["bitfinex-derivatives","BNBF0:USTF0",1728867521123,0.30901117,571.21,570.11,2.18206748]
["bitfinex-derivatives","BNBF0:USTF0",1728867563154,0.30907558,570.88,569.87,1.63340484]
["bitfinex-derivatives","BNBF0:USTF0",1728867607095,1.30575253,570.79,569.95,1.3111206]
["bitfinex-derivatives","BNBF0:USTF0",1728867648825,1.30575253,571.17,570.17,1.3111206]
["bitfinex-derivatives","BNBF0:USTF0",1728867714181,1.61494884,571.3,570.4,1.3111206]
["bitfinex-derivatives","BNBF0:USTF0",1728867762325,0.30986538,571.26,570.42,0.32199848]
["bitfinex-derivatives","BNBF0:USTF0",1728867796659,1.8287476,571.57,569.22,4.59708006]
["bitfinex-derivatives","BNBF0:USTF0",1728867846194,1.31131959,571.36,569.96,2.23732961]
["bitfinex-derivatives","BNBF0:USTF0",1728867871703,1.31131959,571.32,570.21,1.30859918]
["bitfinex-derivatives","BNBF0:USTF0",1728867914442,0.30926741,571.18,569.68,0.32218559]
["bitfinex-derivatives","BNBF0:USTF0",1728867951278,0.30939225,571.43,570.11,1.6307465]
["bitfinex-derivatives","BNBF0:USTF0",1728867996816,0.3092184,571.37,570.5,0.32195637]
["bitfinex-derivatives","BNBF0:USTF0",1728868032650,0.87515302,571.66,570.67,0.86376807]
["bitfinex-derivatives","BNBF0:USTF0",1728868079884,0.30929093,571.39,570.37,0.32200885]
["bitfinex-derivatives","BNBF0:USTF0",1728868164857,0.30915828,571.45,570.42,0.32193594]
["bitfinex-derivatives","BNBF0:USTF0",1728868212174,1.62059941,571.7,570.43,0.32188508]
["bitfinex-derivatives","BNBF0:USTF0",1728868239396,1.62067864,571.61,570.79,0.3218048]
["bitfinex-derivatives","BNBF0:USTF0",1728868279140,0.30928501,571.9,571.04,0.32166538]
["bitfinex-derivatives","BNBF0:USTF0",1728868311668,1.31038764,572.06,571.1,2.18475987]
["bitfinex-derivatives","BNBF0:USTF0",1728868349092,1.31038764,572.21,571.31,1.31083184]
["bitfinex-derivatives","BNBF0:USTF0",1728868388232,0.30913223,572.26,571.17,1.31083184]
["bitfinex-derivatives","BNBF0:USTF0",1728868432867,0.30906797,572.2,571.03,2.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1728868514424,1.30823805,572.47,571.44,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868555174,1.61745102,572.05,571.12,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868595099,0.30904153,571.92,570.86,0.32169115]
["bitfinex-derivatives","BNBF0:USTF0",1728868631331,0.30905947,572.37,571.23,0.32149247]
["bitfinex-derivatives","BNBF0:USTF0",1728868660059,1.30823805,572.24,571.21,0.32152489]
["bitfinex-derivatives","BNBF0:USTF0",1728868701780,0.3090132,572.58,571.31,0.32139194]
["bitfinex-derivatives","BNBF0:USTF0",1728868731106,1.30823805,572.44,571.46,2.16712435]
["bitfinex-derivatives","BNBF0:USTF0",1728868777543,1.30823805,572.49,571.57,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868821577,1.30823805,572.42,571.44,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868866720,0.88783402,572.36,571.53,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868938266,1.30823805,572.59,571.81,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728868978398,0.3087451,573.11,571.76,0.32112226]
["bitfinex-derivatives","BNBF0:USTF0",1728869013129,1.30823805,572.83,571.92,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728869065676,1.30823805,572.69,571.85,1.30648855]
["bitfinex-derivatives","BNBF0:USTF0",1728869112220,1.30823805,572.68,571.57,0.89121281]
["bitfinex-derivatives","BNBF0:USTF0",1728869160546,0.30885585,572.61,571.82,2.2013742]
["bitfinex-derivatives","BNBF0:USTF0",1728869191779,1.61698309,572.91,571.98,0.32113676]
["bitfinex-derivatives","BNBF0:USTF0",1728869227722,1.30823805,573.0,572.0,0.88681618]
["bitfinex-derivatives","BNBF0:USTF0",1728869263053,1.3069256,572.93,571.99,1.30116284]
["bitfinex-derivatives","BNBF0:USTF0",1728869348524,0.30879216,572.89,571.8,1.30116284]
["bitfinex-derivatives","BNBF0:USTF0",1728869382159,1.3069256,572.96,572.02,2.17347685]
["bitfinex-derivatives","BNBF0:USTF0",1728869427492,0.87266358,572.92,571.89,1.30116284]
["bitfinex-derivatives","BNBF0:USTF0",1728869466823,0.3088389,572.73,571.78,1.6232256]
["bitfinex-derivatives","BNBF0:USTF0",1728869502951,0.30879961,572.79,571.88,0.32117714]
["bitfinex-derivatives","BNBF0:USTF0",1728869533887,1.30741939,573.01,571.89,0.88952441]
["bitfinex-derivatives","BNBF0:USTF0",1728869564306,0.30875431,572.85,571.86,0.32115205]
["bitfinex-derivatives","BNBF0:USTF0",1728869606041,0.30885244,572.66,571.79,2.1829338]
["bitfinex-derivatives","BNBF0:USTF0",1728869648571,0.30892795,572.59,571.6,1.62086923]
["bitfinex-derivatives","BNBF0:USTF0",1728869682898,1.30741939,572.6,571.57,1.62089819]
["bitfinex-derivatives","BNBF0:USTF0",1728869762163,1.30741939,572.5,571.7,1.299563]
["bitfinex-derivatives","BNBF0:USTF0",1728869798590,0.30880409,572.76,571.86,0.87019496]
["bitfinex-derivatives","BNBF0:USTF0",1728869841020,0.30889105,572.63,571.72,0.3212691]
["bitfinex-derivatives","BNBF0:USTF0",1728869874739,0.30878417,572.9,571.84,0.32111001]
["bitfinex-derivatives","BNBF0:USTF0",1728869922777,0.87792808,572.66,571.72,0.32126415]
["bitfinex-derivatives","BNBF0:USTF0",1728869955098,1.30741939,572.55,571.85,0.86105865]
["bitfinex-derivatives","BNBF0:USTF0",1728870010149,1.30741939,572.54,571.78,1.299563]
["bitfinex-derivatives","BNBF0:USTF0",1728870054076,1.30741939,572.59,571.54,0.8791098]
["bitfinex-derivatives","BNBF0:USTF0",1728870102109,1.61753262,572.36,571.54,0.8791098]
["bitfinex-derivatives","BNBF0:USTF0",1728870194879,1.30848591,571.96,571.33,1.3021321]
["bitfinex-derivatives","BNBF0:USTF0",1728870253826,1.30848591,571.96,571.15,1.62375502]
["bitfinex-derivatives","BNBF0:USTF0",1728870301057,1.30848591,571.82,571.24,0.87165286]
["bitfinex-derivatives","BNBF0:USTF0",1728870351800,0.30915945,572.05,571.3,1.62368178]
["bitfinex-derivatives","BNBF0:USTF0",1728870392453,1.30848591,572.03,571.36,1.3021321]
["bitfinex-derivatives","BNBF0:USTF0",1728870453902,0.30925932,571.96,571.05,0.32163957]
["bitfinex-derivatives","BNBF0:USTF0",1728870500648,1.30848591,571.87,570.92,1.3021321]
["bitfinex-derivatives","BNBF0:USTF0",1728870545477,1.82769909,571.88,570.78,1.31010995]
["bitfinex-derivatives","BNBF0:USTF0",1728870581513,1.3114285,571.67,570.94,1.31010995]
["bitfinex-derivatives","BNBF0:USTF0",1728870634452,1.31160043,571.54,570.84,1.31010995]
["bitfinex-derivatives","BNBF0:USTF0",1728870719539,1.31160043,571.32,570.18,0.32207941]
["bitfinex-derivatives","BNBF0:USTF0",1728870764072,0.30958659,571.06,570.2,0.32214793]
["bitfinex-derivatives","BNBF0:USTF0",1728870805302,2.2077663,570.95,570.1,1.31010995]
["bitfinex-derivatives","BNBF0:USTF0",1728870858147,2.17994958,570.77,570.2,1.31476639]
["bitfinex-derivatives","BNBF0:USTF0",1728870889589,1.61892158,571.27,570.2,1.310608]
["bitfinex-derivatives","BNBF0:USTF0",1728870940512,1.61872989,571.29,570.5,1.63259013]
["bitfinex-derivatives","BNBF0:USTF0",1728870973538,0.30932255,571.48,570.62,0.32189095]
["bitfinex-derivatives","BNBF0:USTF0",1728871017782,0.30911453,571.33,570.54,0.32197367]
["bitfinex-derivatives","BNBF0:USTF0",1728871100846,1.30917547,571.14,570.47,1.310608]
["bitfinex-derivatives","BNBF0:USTF0",1728871105743,2.19758136,571.31,570.44,1.310608]
["bitfinex-derivatives","BNBF0:USTF0",1728871175506,1.30597814,571.37,570.64,1.30978221]
["bitfinex-derivatives","BNBF0:USTF0",1728871228239,1.30597814,571.44,570.32,2.17875961]
["bitfinex-derivatives","BNBF0:USTF0",1728871251362,1.30597814,571.16,570.31,0.87482454]
["bitfinex-derivatives","BNBF0:USTF0",1728871296692,0.30912168,571.03,570.01,1.30978221]
["bitfinex-derivatives","BNBF0:USTF0",1728871326519,1.30597814,570.9,569.86,0.32230206]
["bitfinex-derivatives","BNBF0:USTF0",1728871365558,1.30355036,570.83,569.97,2.19516225]
["bitfinex-derivatives","BNBF0:USTF0",1728871389179,0.30850554,570.7,569.56,0.32242998]
["bitfinex-derivatives","BNBF0:USTF0",1728871441124,1.30355036,570.67,569.62,1.31016762]
["bitfinex-derivatives","BNBF0:USTF0",1728871522976,0.30844073,570.85,569.64,0.32235235]
["bitfinex-derivatives","BNBF0:USTF0",1728871529386,0.30841098,570.79,569.69,0.32235428]
["bitfinex-derivatives","BNBF0:USTF0",1728871593525,0.30828429,570.71,569.45,0.32246687]
["bitfinex-derivatives","BNBF0:USTF0",1728871637347,0.30819669,570.85,569.9,0.32227794]
["bitfinex-derivatives","BNBF0:USTF0",1728871658460,0.30823037,571.12,570.06,0.32217413]
["bitfinex-derivatives","BNBF0:USTF0",1728871704299,0.30815151,571.11,570.09,0.32215948]
["bitfinex-derivatives","BNBF0:USTF0",1728871737920,1.30338172,570.91,570.27,0.85602465]
["bitfinex-derivatives","BNBF0:USTF0",1728871785858,1.30338172,571.15,570.07,0.32214581]
["bitfinex-derivatives","BNBF0:USTF0",1728871849820,2.69430721,571.68,570.43,0.86788497]
["bitfinex-derivatives","BNBF0:USTF0",1728871855723,0.30851924,571.67,570.49,0.3218574]
["bitfinex-derivatives","BNBF0:USTF0",1728871923464,1.30338172,571.59,570.9,0.87974881]
["bitfinex-derivatives","BNBF0:USTF0",1728871985010,0.30842778,571.66,570.82,1.31134987]
["bitfinex-derivatives","BNBF0:USTF0",1728872008627,2.17295273,571.57,570.85,2.18302235]
["bitfinex-derivatives","BNBF0:USTF0",1728872094988,0.86390341,571.59,570.79,0.3218016]
["bitfinex-derivatives","BNBF0:USTF0",1728872118511,0.30760566,571.62,570.13,0.32198181]
["bitfinex-derivatives","BNBF0:USTF0",1728872165158,0.30753645,571.21,569.84,0.32211882]
["bitfinex-derivatives","BNBF0:USTF0",1728872183265,2.69807976,571.43,570.03,0.86345869]
["bitfinex-derivatives","BNBF0:USTF0",1728872233312,0.30745856,571.43,570.66,0.32191291]
["bitfinex-derivatives","BNBF0:USTF0",1728872292242,0.30782655,571.66,570.62,0.32183622]
["bitfinex-derivatives","BNBF0:USTF0",1728872303158,0.30786507,571.66,570.83,0.32182412]
["bitfinex-derivatives","BNBF0:USTF0",1728872341588,1.29986678,571.57,570.94,2.18412194]
["bitfinex-derivatives","BNBF0:USTF0",1728872402950,0.30771539,571.5,570.56,1.62692266]
["bitfinex-derivatives","BNBF0:USTF0",1728872458099,1.29986678,571.32,570.54,1.30500675]
["bitfinex-derivatives","BNBF0:USTF0",1728872478409,0.30780853,571.72,570.61,0.32186331]
["bitfinex-derivatives","BNBF0:USTF0",1728872527446,1.29986678,571.77,571.11,1.30500675]
["bitfinex-derivatives","BNBF0:USTF0",1728872560467,1.29986678,571.75,571.11,2.20037589]
["bitfinex-derivatives","BNBF0:USTF0",1728872646023,1.30834996,571.93,571.18,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728872711181,1.82750713,571.88,570.7,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728872732199,0.30789615,571.76,570.77,1.63413337]
["bitfinex-derivatives","BNBF0:USTF0",1728872800356,1.82865951,571.62,570.37,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728872861213,0.30854218,571.78,570.84,0.32176529]
["bitfinex-derivatives","BNBF0:USTF0",1728872884827,1.30834996,571.58,570.94,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728872962180,0.3079354,571.4,570.14,0.3220194]
["bitfinex-derivatives","BNBF0:USTF0",1728872978894,0.30792764,571.41,570.38,0.32201717]
["bitfinex-derivatives","BNBF0:USTF0",1728873041443,1.61631962,571.66,570.58,0.32187539]
["bitfinex-derivatives","BNBF0:USTF0",1728873093292,1.30834996,571.52,570.67,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728873108999,0.30797476,571.61,570.75,1.31234]
["bitfinex-derivatives","BNBF0:USTF0",1728873201777,1.31013934,571.47,570.74,1.31212069]
["bitfinex-derivatives","BNBF0:USTF0",1728873222597,1.31013934,571.38,570.57,1.31212069]
["bitfinex-derivatives","BNBF0:USTF0",1728873280029,1.31013934,571.41,570.43,1.31212069]
["bitfinex-derivatives","BNBF0:USTF0",1728873331767,0.30835502,571.5,570.42,0.32194395]
["bitfinex-derivatives","BNBF0:USTF0",1728873348282,2.19024175,571.28,570.63,0.85942916]
["bitfinex-derivatives","BNBF0:USTF0",1728873424144,0.30866984,571.23,570.4,0.32205406]
["bitfinex-derivatives","BNBF0:USTF0",1728873439156,0.30867294,571.28,570.41,0.32202415]
["bitfinex-derivatives","BNBF0:USTF0",1728873513700,0.85607314,571.35,570.39,1.31212069]
["bitfinex-derivatives","BNBF0:USTF0",1728873588151,0.30858489,571.48,570.08,0.32193548]
["bitfinex-derivatives","BNBF0:USTF0",1728873604656,0.3084954,571.61,570.73,0.32185019]
["bitfinex-derivatives","BNBF0:USTF0",1728873680339,1.30797549,571.48,570.83,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728873713468,1.30797549,571.47,570.81,0.86893579]
["bitfinex-derivatives","BNBF0:USTF0",1728873773511,0.30866627,571.28,570.42,1.62870154]
["bitfinex-derivatives","BNBF0:USTF0",1728873844164,2.6881997,571.5,570.21,2.18350216]
["bitfinex-derivatives","BNBF0:USTF0",1728873864291,0.30851381,571.38,570.33,0.32201311]
["bitfinex-derivatives","BNBF0:USTF0",1728873941650,1.30797549,571.65,570.49,0.32190013]
["bitfinex-derivatives","BNBF0:USTF0",1728874006205,0.30865286,571.34,570.4,0.32200257]
["bitfinex-derivatives","BNBF0:USTF0",1728874022719,1.30797549,571.35,570.29,0.32209186]
["bitfinex-derivatives","BNBF0:USTF0",1728874075463,1.30797549,571.06,569.98,0.32221816]
["bitfinex-derivatives","BNBF0:USTF0",1728874090960,0.30893417,570.92,569.72,0.32228704]
["bitfinex-derivatives","BNBF0:USTF0",1728874141198,0.30896424,570.87,569.81,0.88611441]
["bitfinex-derivatives","BNBF0:USTF0",1728874164716,1.30797549,570.8,569.94,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874236072,0.30895317,570.74,569.61,0.32240762]
["bitfinex-derivatives","BNBF0:USTF0",1728874314939,2.71154561,570.56,569.36,2.19916364]
["bitfinex-derivatives","BNBF0:USTF0",1728874332954,0.30873158,570.42,569.55,0.32251335]
["bitfinex-derivatives","BNBF0:USTF0",1728874438754,1.30797549,570.73,569.54,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874518196,1.30797549,570.72,569.84,1.62903833]
["bitfinex-derivatives","BNBF0:USTF0",1728874539715,0.30823597,570.93,569.9,0.32225059]
["bitfinex-derivatives","BNBF0:USTF0",1728874605570,2.17368042,570.63,570.04,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874641704,1.30797549,570.8,569.79,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874708656,1.30797549,570.63,569.85,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874740772,2.71660652,570.83,569.66,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874805850,2.68702921,570.84,569.84,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728874907731,0.30835752,570.98,570.21,0.32218371]
["bitfinex-derivatives","BNBF0:USTF0",1728874920742,1.30797549,571.14,570.26,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728875016620,1.30797549,571.27,570.31,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728875092370,2.69801571,571.28,570.36,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728875146523,1.30797549,571.13,570.56,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728875243507,0.89073191,571.22,570.09,1.30668409]
["bitfinex-derivatives","BNBF0:USTF0",1728875282150,1.30801303,570.99,570.34,1.31171686]
["bitfinex-derivatives","BNBF0:USTF0",1728875337597,0.30793686,571.31,570.47,0.3220054]
["bitfinex-derivatives","BNBF0:USTF0",1728875462523,1.30801303,571.26,570.65,2.17537342]
["bitfinex-derivatives","BNBF0:USTF0",1728875502349,1.30801303,571.4,570.62,0.32190894]
["bitfinex-derivatives","BNBF0:USTF0",1728875511553,2.16762106,571.39,570.65,0.321897]
["bitfinex-derivatives","BNBF0:USTF0",1728875588109,1.8279071,571.86,570.66,0.32177488]
["bitfinex-derivatives","BNBF0:USTF0",1728875631441,1.31136524,572.08,571.02,1.30656893]
["bitfinex-derivatives","BNBF0:USTF0",1728875675470,1.31136524,571.9,571.23,2.17787136]
["bitfinex-derivatives","BNBF0:USTF0",1728875737923,0.30832709,572.17,571.36,1.30656893]
["bitfinex-derivatives","BNBF0:USTF0",1728875767238,1.31136524,572.64,570.94,1.30656893]
["bitfinex-derivatives","BNBF0:USTF0",1728875828189,2.20315367,572.48,571.58,1.30656893]
["bitfinex-derivatives","BNBF0:USTF0",1728875860218,2.69230262,572.9,571.73,0.32119103]
["bitfinex-derivatives","BNBF0:USTF0",1728875906157,2.69758728,572.86,571.48,0.32125341]
["bitfinex-derivatives","BNBF0:USTF0",1728875973018,1.82492757,572.79,571.51,1.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1728876025548,0.30817706,572.47,571.64,0.89075832]
["bitfinex-derivatives","BNBF0:USTF0",1728876055275,0.30806966,572.73,571.79,0.3212442]
["bitfinex-derivatives","BNBF0:USTF0",1728876096106,1.82399497,573.09,571.83,0.3211197]
["bitfinex-derivatives","BNBF0:USTF0",1728876120128,1.82301557,573.61,572.09,0.32095658]
["bitfinex-derivatives","BNBF0:USTF0",1728876164867,0.30771156,573.44,572.32,1.61589533]
["bitfinex-derivatives","BNBF0:USTF0",1728876191988,2.68750141,574.01,572.63,0.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1728876241820,0.30744302,573.82,572.95,1.19781462]
["bitfinex-derivatives","BNBF0:USTF0",1728876270436,1.60947095,573.82,572.73,0.32066257]
["bitfinex-derivatives","BNBF0:USTF0",1728876318383,1.30197675,573.92,572.98,1.29018068]
["bitfinex-derivatives","BNBF0:USTF0",1728876402065,2.69596312,574.46,573.38,0.32029527]
["bitfinex-derivatives","BNBF0:USTF0",1728876446103,0.30744901,574.89,573.51,0.3201609]
["bitfinex-derivatives","BNBF0:USTF0",1728876472126,0.30732377,575.18,573.45,0.31998576]
["bitfinex-derivatives","BNBF0:USTF0",1728876511658,0.30738904,575.1,573.35,0.32005055]
["bitfinex-derivatives","BNBF0:USTF0",1728876541883,0.30747807,574.6,573.73,0.32014104]
["bitfinex-derivatives","BNBF0:USTF0",1728876581411,0.30722917,575.32,574.02,0.31989062]
["bitfinex-derivatives","BNBF0:USTF0",1728876610518,1.29847251,575.17,573.68,1.28464831]
["bitfinex-derivatives","BNBF0:USTF0",1728876650959,0.30758494,574.69,573.34,0.32024858]
["bitfinex-derivatives","BNBF0:USTF0",1728876714704,0.3074978,574.67,573.58,0.32016522]
["bitfinex-derivatives","BNBF0:USTF0",1728876758725,1.30151982,574.7,573.49,1.28543471]
["bitfinex-derivatives","BNBF0:USTF0",1728876789446,1.30151982,574.83,573.84,1.28543471]
["bitfinex-derivatives","BNBF0:USTF0",1728876832184,1.81739055,575.11,573.97,1.28543471]
["bitfinex-derivatives","BNBF0:USTF0",1728876864119,0.86335727,575.58,574.02,0.31967554]
["bitfinex-derivatives","BNBF0:USTF0",1728876903749,2.67900581,576.44,574.72,0.86303517]
["bitfinex-derivatives","BNBF0:USTF0",1728876930661,0.30643643,577.1,575.36,0.31909296]
["bitfinex-derivatives","BNBF0:USTF0",1728876964689,2.69565361,577.07,575.57,1.26726869]
["bitfinex-derivatives","BNBF0:USTF0",1728876994213,0.30602634,577.56,575.94,0.31868045]
["bitfinex-derivatives","BNBF0:USTF0",1728877028346,0.30590759,577.81,576.24,1.26726869]
["bitfinex-derivatives","BNBF0:USTF0",1728877094693,1.80702559,578.71,576.7,0.64321151]
["bitfinex-derivatives","BNBF0:USTF0",1728877127111,1.60110347,578.44,577.11,1.26726869]
["bitfinex-derivatives","BNBF0:USTF0",1728877154825,0.30474112,579.83,577.76,0.31738739]
["bitfinex-derivatives","BNBF0:USTF0",1728877186746,1.80271184,579.9,578.04,0.8592382]
["bitfinex-derivatives","BNBF0:USTF0",1728877218075,0.30476186,579.94,578.33,0.31741158]
["bitfinex-derivatives","BNBF0:USTF0",1728877253803,0.30488171,579.71,578.11,1.25022212]
["bitfinex-derivatives","BNBF0:USTF0",1728877285029,0.30463564,580.09,578.44,0.31728914]
["bitfinex-derivatives","BNBF0:USTF0",1728877319551,0.30476655,580.1,578.25,1.24526472]
["bitfinex-derivatives","BNBF0:USTF0",1728877355777,2.68503309,580.23,578.56,1.24402566]
["bitfinex-derivatives","BNBF0:USTF0",1728877427808,0.30389462,581.41,580.05,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877457140,0.3039097,581.31,580.02,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877491675,1.27896384,581.14,579.69,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877519709,0.30403999,581.26,579.65,0.31668168]
["bitfinex-derivatives","BNBF0:USTF0",1728877556242,0.30422255,581.0,579.22,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877593468,0.30450588,580.28,578.96,0.31714689]
["bitfinex-derivatives","BNBF0:USTF0",1728877622985,1.80256399,580.15,578.44,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877655409,0.30437477,580.52,578.95,0.3170186]
["bitfinex-derivatives","BNBF0:USTF0",1728877686030,0.304581,580.22,578.89,0.31722609]
["bitfinex-derivatives","BNBF0:USTF0",1728877721264,2.64776851,580.73,579.19,0.31689278]
["bitfinex-derivatives","BNBF0:USTF0",1728877793412,0.30388853,581.48,580.09,0.31653677]
["bitfinex-derivatives","BNBF0:USTF0",1728877825937,0.30382949,581.44,580.33,0.31646992]
["bitfinex-derivatives","BNBF0:USTF0",1728877858964,0.30388633,581.21,580.25,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877888174,2.68159756,580.89,579.01,0.31681352]
["bitfinex-derivatives","BNBF0:USTF0",1728877920801,0.30426218,580.67,579.46,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877950421,1.79934076,581.04,579.4,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728877985743,0.30415578,580.79,579.76,1.55061047]
["bitfinex-derivatives","BNBF0:USTF0",1728878016367,0.3041635,580.94,579.52,1.23381078]
["bitfinex-derivatives","BNBF0:USTF0",1728878049495,3.9612941,580.92,579.62,2.0970953]
["bitfinex-derivatives","BNBF0:USTF0",1728878120451,1.59193382,580.2,579.11,1.24568907]
["bitfinex-derivatives","BNBF0:USTF0",1728878164376,1.2873991,580.96,579.05,0.63764387]
["bitfinex-derivatives","BNBF0:USTF0",1728878191505,0.30388971,581.44,580.02,0.31653237]
["bitfinex-derivatives","BNBF0:USTF0",1728878227330,2.64531449,581.53,580.28,1.24568907]
["bitfinex-derivatives","BNBF0:USTF0",1728878255854,0.30396757,581.49,579.6,2.65120638]
["bitfinex-derivatives","BNBF0:USTF0",1728878291469,1.2873991,581.03,579.99,0.86212559]
["bitfinex-derivatives","BNBF0:USTF0",1728878322183,1.29057643,580.99,580.04,1.24963138]
["bitfinex-derivatives","BNBF0:USTF0",1728878370935,1.29057643,581.04,579.86,0.84948845]
["bitfinex-derivatives","BNBF0:USTF0",1728878399056,1.29057643,581.25,579.93,1.24963138]
["bitfinex-derivatives","BNBF0:USTF0",1728878435386,0.30369848,582.07,580.13,0.3163398]
["bitfinex-derivatives","BNBF0:USTF0",1728878503939,0.30327143,582.69,581.01,0.31590943]
["bitfinex-derivatives","BNBF0:USTF0",1728878544773,2.65803926,582.73,581.17,1.22790048]
["bitfinex-derivatives","BNBF0:USTF0",1728878574799,0.30337224,582.49,581.04,0.3160115]
["bitfinex-derivatives","BNBF0:USTF0",1728878610420,0.30366107,582.12,580.21,2.65703143]
["bitfinex-derivatives","BNBF0:USTF0",1728878636925,0.30373663,581.97,580.08,0.31637819]
["bitfinex-derivatives","BNBF0:USTF0",1728878683379,2.67793556,581.96,580.77,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728878709086,0.30360569,581.79,580.85,0.31623889]
["bitfinex-derivatives","BNBF0:USTF0",1728878750631,1.28713685,582.75,581.12,0.31592753]
["bitfinex-derivatives","BNBF0:USTF0",1728878817983,0.30337853,582.76,581.54,0.31578487]
["bitfinex-derivatives","BNBF0:USTF0",1728878820685,1.28713685,582.77,581.51,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728878880038,0.30322771,583.08,581.77,1.56134598]
["bitfinex-derivatives","BNBF0:USTF0",1728878919061,0.30342645,582.97,581.37,0.3158271]
["bitfinex-derivatives","BNBF0:USTF0",1728878940479,0.30344211,582.7,581.21,2.11234086]
["bitfinex-derivatives","BNBF0:USTF0",1728878977099,1.28713685,582.44,580.51,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728879001630,0.30379847,582.06,580.73,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728879042467,0.30359222,582.66,580.93,0.31598846]
["bitfinex-derivatives","BNBF0:USTF0",1728879062888,0.8575888,583.03,580.7,0.3159837]
["bitfinex-derivatives","BNBF0:USTF0",1728879100122,0.30343751,582.78,581.34,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728879161862,2.64927218,582.63,581.35,0.31584728]
["bitfinex-derivatives","BNBF0:USTF0",1728879203395,1.28713685,582.44,581.12,1.24571201]
["bitfinex-derivatives","BNBF0:USTF0",1728879231114,0.30367498,582.18,581.03,0.31607704]
["bitfinex-derivatives","BNBF0:USTF0",1728879278852,0.30387498,582.03,580.6,0.31627831]
["bitfinex-derivatives","BNBF0:USTF0",1728879305767,0.30402082,581.69,580.5,0.316425]
["bitfinex-derivatives","BNBF0:USTF0",1728879349029,2.66628081,581.66,580.43,1.24708007]
["bitfinex-derivatives","BNBF0:USTF0",1728879375148,0.30422939,581.26,579.72,0.31663479]
["bitfinex-derivatives","BNBF0:USTF0",1728879426890,1.79955011,580.91,579.66,2.0964893]
["bitfinex-derivatives","BNBF0:USTF0",1728879490340,1.80009311,580.73,579.36,1.26316382]
["bitfinex-derivatives","BNBF0:USTF0",1728879499847,2.66817751,580.88,579.56,1.58001954]
["bitfinex-derivatives","BNBF0:USTF0",1728879558385,0.30418691,581.23,580.12,0.84009826]
["bitfinex-derivatives","BNBF0:USTF0",1728879605721,0.30357239,581.06,580.01,1.57986126]
["bitfinex-derivatives","BNBF0:USTF0",1728879631235,1.2898484,581.42,580.14,1.26316382]
["bitfinex-derivatives","BNBF0:USTF0",1728879679175,1.79680138,581.81,580.53,0.31631938]
["bitfinex-derivatives","BNBF0:USTF0",1728879700093,0.30303064,582.29,580.78,0.31614913]
["bitfinex-derivatives","BNBF0:USTF0",1728879746232,1.2898484,581.92,580.75,0.84528121]
["bitfinex-derivatives","BNBF0:USTF0",1728879766450,0.30305891,582.11,580.74,0.31616365]
["bitfinex-derivatives","BNBF0:USTF0",1728879816982,0.30315363,581.83,580.82,1.26316382]
["bitfinex-derivatives","BNBF0:USTF0",1728879878439,1.2898484,582.09,581.05,1.26316382]
["bitfinex-derivatives","BNBF0:USTF0",1728879888854,0.3029778,582.13,581.13,2.1176399]
["bitfinex-derivatives","BNBF0:USTF0",1728879950395,0.30324842,581.82,580.37,1.26316382]
["bitfinex-derivatives","BNBF0:USTF0",1728879993833,1.59169085,581.62,580.47,0.84230168]
["bitfinex-derivatives","BNBF0:USTF0",1728880015053,0.30336683,581.46,580.27,0.31648743]
["bitfinex-derivatives","BNBF0:USTF0",1728880067506,1.79630673,582.03,580.56,0.86157986]
["bitfinex-derivatives","BNBF0:USTF0",1728880110554,1.28844953,581.65,580.99,1.27689821]
["bitfinex-derivatives","BNBF0:USTF0",1728880142568,1.28844953,581.69,580.97,1.27689821]
["bitfinex-derivatives","BNBF0:USTF0",1728880216324,0.30296611,582.27,580.92,0.87838112]
["bitfinex-derivatives","BNBF0:USTF0",1728880274786,0.30308777,581.9,581.0,1.28575077]
["bitfinex-derivatives","BNBF0:USTF0",1728880284985,0.30288235,582.5,580.99,0.31599715]
["bitfinex-derivatives","BNBF0:USTF0",1728880334623,1.28309602,582.47,581.44,1.27170816]
["bitfinex-derivatives","BNBF0:USTF0",1728880396380,1.79272093,583.19,581.7,0.31562861]
["bitfinex-derivatives","BNBF0:USTF0",1728880418793,0.30257094,583.07,581.75,1.27720299]
["bitfinex-derivatives","BNBF0:USTF0",1728880467936,0.30201145,583.11,581.72,0.31567349]
["bitfinex-derivatives","BNBF0:USTF0",1728880484754,0.30193501,582.99,582.16,2.1286117]
["bitfinex-derivatives","BNBF0:USTF0",1728880544794,1.79384526,582.92,581.29,0.31582358]
["bitfinex-derivatives","BNBF0:USTF0",1728880563112,1.28295415,583.12,581.63,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728880613054,1.7935756,582.83,581.6,2.45509045]
["bitfinex-derivatives","BNBF0:USTF0",1728880674697,0.30200601,582.99,581.9,2.13852493]
["bitfinex-derivatives","BNBF0:USTF0",1728880688911,1.28295415,582.89,581.58,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728880744364,0.30223385,582.56,581.41,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728880799395,0.30214001,582.8,581.6,0.31580293]
["bitfinex-derivatives","BNBF0:USTF0",1728880815216,1.28295415,582.59,581.82,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728880867149,0.30217542,582.88,581.37,0.31583851]
["bitfinex-derivatives","BNBF0:USTF0",1728880881264,0.30214308,582.79,581.64,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728880932612,1.28295415,582.97,581.88,2.14172544]
["bitfinex-derivatives","BNBF0:USTF0",1728880992267,1.28295415,583.05,582.1,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728881008280,1.58490409,583.03,582.09,2.13814273]
["bitfinex-derivatives","BNBF0:USTF0",1728881078239,0.3018875,583.22,582.08,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728881096554,2.65878884,583.31,581.94,1.27365303]
["bitfinex-derivatives","BNBF0:USTF0",1728881155502,2.64747888,583.14,581.79,0.31557822]
["bitfinex-derivatives","BNBF0:USTF0",1728881208749,0.30189426,582.82,581.44,0.31574766]
["bitfinex-derivatives","BNBF0:USTF0",1728881223460,2.65844995,583.21,581.45,0.31558491]
["bitfinex-derivatives","BNBF0:USTF0",1728881278507,1.28295415,583.49,581.58,0.31557826]
["bitfinex-derivatives","BNBF0:USTF0",1728881289414,1.28295415,583.24,581.98,0.88003128]
["bitfinex-derivatives","BNBF0:USTF0",1728881341360,0.30220047,582.64,581.52,0.31586812]
["bitfinex-derivatives","BNBF0:USTF0",1728881389995,0.30212006,583.09,581.42,0.3157872]
["bitfinex-derivatives","BNBF0:USTF0",1728881404600,0.83996304,582.77,581.89,1.27930428]
["bitfinex-derivatives","BNBF0:USTF0",1728881462445,2.12314734,583.19,581.65,2.13753843]
["bitfinex-derivatives","BNBF0:USTF0",1728881479852,0.30194228,583.24,581.74,0.31561379]
["bitfinex-derivatives","BNBF0:USTF0",1728881529184,0.30183944,583.33,582.18,2.14753158]
["bitfinex-derivatives","BNBF0:USTF0",1728881584228,0.30181806,582.96,581.43,0.31584509]
["bitfinex-derivatives","BNBF0:USTF0",1728881593941,0.30180253,582.92,581.58,0.31581127]
["bitfinex-derivatives","BNBF0:USTF0",1728881652881,0.30230646,582.26,581.32,0.31603063]
["bitfinex-derivatives","BNBF0:USTF0",1728881699927,0.30241482,582.16,581.23,1.28268663]
["bitfinex-derivatives","BNBF0:USTF0",1728881718237,1.28427466,582.13,581.41,0.87150197]
["bitfinex-derivatives","BNBF0:USTF0",1728881794302,1.28849983,582.01,581.22,1.28766257]
["bitfinex-derivatives","BNBF0:USTF0",1728881818329,0.30229147,581.97,580.91,0.84599604]
["bitfinex-derivatives","BNBF0:USTF0",1728881887281,1.28849983,581.76,580.99,1.28766257]
["bitfinex-derivatives","BNBF0:USTF0",1728881916799,1.79632219,581.79,580.51,1.28766257]
["bitfinex-derivatives","BNBF0:USTF0",1728881978959,1.28849983,581.69,581.07,1.28766257]
["bitfinex-derivatives","BNBF0:USTF0",1728882045005,0.30300208,582.41,581.49,0.31595419]
["bitfinex-derivatives","BNBF0:USTF0",1728882057514,1.27758744,582.27,581.6,1.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1728882129473,0.30303715,582.31,581.42,1.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1728882191536,0.30311045,582.19,581.28,1.27983567]
["bitfinex-derivatives","BNBF0:USTF0",1728882213249,0.30315419,582.17,581.12,1.27983567]
["bitfinex-derivatives","BNBF0:USTF0",1728882273895,2.15279816,582.05,581.14,2.13293592]
["bitfinex-derivatives","BNBF0:USTF0",1728882302114,1.28568164,581.93,581.25,1.27983567]
["bitfinex-derivatives","BNBF0:USTF0",1728882359761,0.30338057,581.77,580.68,0.31633504]
["bitfinex-derivatives","BNBF0:USTF0",1728882423804,0.3029173,581.43,580.51,0.85607181]
["bitfinex-derivatives","BNBF0:USTF0",1728882440116,1.58865066,581.82,580.51,0.85607181]
["bitfinex-derivatives","BNBF0:USTF0",1728882524188,1.7991392,581.17,579.89,1.28676267]
["bitfinex-derivatives","BNBF0:USTF0",1728882578517,0.30250364,580.87,579.46,0.31692803]
["bitfinex-derivatives","BNBF0:USTF0",1728882601440,0.30241572,580.69,579.54,0.31695786]
["bitfinex-derivatives","BNBF0:USTF0",1728882639578,0.30328391,582.07,580.06,0.84611992]
["bitfinex-derivatives","BNBF0:USTF0",1728882681301,0.30331578,581.93,580.4,1.28080462]
["bitfinex-derivatives","BNBF0:USTF0",1728882706123,0.30352194,581.51,580.21,0.31654609]
["bitfinex-derivatives","BNBF0:USTF0",1728882750748,1.2813255,581.2,580.26,0.88153035]
["bitfinex-derivatives","BNBF0:USTF0",1728882774476,0.30282419,581.07,579.5,0.31683408]
["bitfinex-derivatives","BNBF0:USTF0",1728882814396,0.30251544,580.52,578.98,0.31714702]
["bitfinex-derivatives","BNBF0:USTF0",1728882879557,1.27610215,580.01,578.99,1.28211639]
["bitfinex-derivatives","BNBF0:USTF0",1728882921782,0.30111583,579.71,578.48,0.87893665]
["bitfinex-derivatives","BNBF0:USTF0",1728882946510,2.65866681,579.51,577.53,1.80494025]
["bitfinex-derivatives","BNBF0:USTF0",1728882996740,1.27610215,579.16,577.74,1.28211639]
["bitfinex-derivatives","BNBF0:USTF0",1728883024871,1.80392665,579.52,578.05,1.28211639]
["bitfinex-derivatives","BNBF0:USTF0",1728883069692,2.65356433,580.04,578.68,0.31733948]
["bitfinex-derivatives","BNBF0:USTF0",1728883098614,1.80185622,580.16,578.78,0.31727218]
["bitfinex-derivatives","BNBF0:USTF0",1728883138642,2.6642519,580.1,578.97,0.31723813]
["bitfinex-derivatives","BNBF0:USTF0",1728883210903,0.30045722,580.03,579.15,2.13295567]
["bitfinex-derivatives","BNBF0:USTF0",1728883216300,0.30051026,580.11,579.07,2.12829668]
["bitfinex-derivatives","BNBF0:USTF0",1728883287861,0.30062039,579.79,578.57,0.31746403]
["bitfinex-derivatives","BNBF0:USTF0",1728883334804,2.66866989,579.76,578.5,0.3174668]
["bitfinex-derivatives","BNBF0:USTF0",1728883359523,1.80333461,579.59,578.59,1.28998935]
["bitfinex-derivatives","BNBF0:USTF0",1728883415753,1.27638746,579.56,578.65,1.28998935]
["bitfinex-derivatives","BNBF0:USTF0",1728883445382,0.30090472,579.87,578.68,1.28998935]
["bitfinex-derivatives","BNBF0:USTF0",1728883491634,0.30056565,579.56,578.44,0.31757215]
["bitfinex-derivatives","BNBF0:USTF0",1728883522958,0.30047894,579.38,578.22,0.31767973]
["bitfinex-derivatives","BNBF0:USTF0",1728883575897,1.80461265,579.25,577.97,0.31777088]
["bitfinex-derivatives","BNBF0:USTF0",1728883662887,0.85485557,579.17,578.15,0.31778189]
["bitfinex-derivatives","BNBF0:USTF0",1728883716132,1.27611172,578.82,578.01,2.17617238]
["bitfinex-derivatives","BNBF0:USTF0",1728883750865,0.29976709,578.75,577.89,1.29555637]
["bitfinex-derivatives","BNBF0:USTF0",1728883802405,1.80432416,579.42,578.3,2.16645478]
["bitfinex-derivatives","BNBF0:USTF0",1728883830126,0.30010966,579.09,578.11,1.18761865]
["bitfinex-derivatives","BNBF0:USTF0",1728883870145,0.30000592,579.15,578.18,2.15212834]
["bitfinex-derivatives","BNBF0:USTF0",1728883902374,2.6753636,579.35,577.85,0.31772768]
["bitfinex-derivatives","BNBF0:USTF0",1728883951702,0.29980656,579.45,578.03,0.31769882]
["bitfinex-derivatives","BNBF0:USTF0",1728883981031,0.29999279,579.31,577.99,0.31773817]
["bitfinex-derivatives","BNBF0:USTF0",1728884027383,0.30039468,579.05,577.92,0.31788076]
["bitfinex-derivatives","BNBF0:USTF0",1728884098835,0.29987764,578.71,577.72,1.29555637]
["bitfinex-derivatives","BNBF0:USTF0",1728884139865,0.30001018,578.85,577.85,0.31790891]
["bitfinex-derivatives","BNBF0:USTF0",1728884175602,1.27703609,578.79,577.68,1.29555637]
["bitfinex-derivatives","BNBF0:USTF0",1728884224944,1.27703609,578.61,577.74,1.29555637]
["bitfinex-derivatives","BNBF0:USTF0",1728884263174,0.29947772,578.42,577.35,0.31817686]
["bitfinex-derivatives","BNBF0:USTF0",1728884301792,2.67007598,578.32,577.12,0.3182547]
["bitfinex-derivatives","BNBF0:USTF0",1728884338331,1.27703609,578.37,577.12,0.31828119]
["bitfinex-derivatives","BNBF0:USTF0",1728884373765,1.57710774,578.24,577.07,0.84642369]
["bitfinex-derivatives","BNBF0:USTF0",1728884403781,2.66338218,578.04,576.78,0.3184311]
["bitfinex-derivatives","BNBF0:USTF0",1728884440907,0.2999457,577.89,576.5,0.31858707]
["bitfinex-derivatives","BNBF0:USTF0",1728884513265,2.66751515,578.74,577.01,0.31805171]
["bitfinex-derivatives","BNBF0:USTF0",1728884552206,1.80469844,579.41,577.92,0.31770717]
["bitfinex-derivatives","BNBF0:USTF0",1728884591149,0.30109394,579.2,578.3,2.15805967]
["bitfinex-derivatives","BNBF0:USTF0",1728884630968,1.27760397,579.37,578.41,2.13708036]
["bitfinex-derivatives","BNBF0:USTF0",1728884671803,1.27760397,579.31,578.1,1.29007795]
["bitfinex-derivatives","BNBF0:USTF0",1728884716140,0.30065944,579.65,578.33,0.3175499]
["bitfinex-derivatives","BNBF0:USTF0",1728884745967,0.30050557,579.25,578.07,0.31773264]
["bitfinex-derivatives","BNBF0:USTF0",1728884780891,0.30066444,579.7,578.55,0.31747257]
["bitfinex-derivatives","BNBF0:USTF0",1728884814017,1.5784581,579.69,578.77,1.29007795]
["bitfinex-derivatives","BNBF0:USTF0",1728884905194,1.58052387,580.06,579.05,2.16991268]
["bitfinex-derivatives","BNBF0:USTF0",1728884949924,1.80157638,580.24,578.82,2.14426171]
["bitfinex-derivatives","BNBF0:USTF0",1728884987150,1.27977171,580.0,579.2,2.14311412]
["bitfinex-derivatives","BNBF0:USTF0",1728885036076,0.30105063,580.02,578.67,0.317333]
["bitfinex-derivatives","BNBF0:USTF0",1728885069493,0.30103741,580.32,578.75,0.31714149]
["bitfinex-derivatives","BNBF0:USTF0",1728885107023,0.30113782,579.9,578.8,0.31733882]
["bitfinex-derivatives","BNBF0:USTF0",1728885146154,1.58426562,580.43,578.94,0.31717129]
["bitfinex-derivatives","BNBF0:USTF0",1728885178977,0.30141695,580.04,579.11,0.3172551]
["bitfinex-derivatives","BNBF0:USTF0",1728885216097,0.30225182,580.58,579.33,0.31702181]
["bitfinex-derivatives","BNBF0:USTF0",1728885323582,0.30205293,580.71,579.62,2.15562527]
["bitfinex-derivatives","BNBF0:USTF0",1728885378428,0.86002297,580.61,579.74,2.15010623]
["bitfinex-derivatives","BNBF0:USTF0",1728885414334,0.30189363,580.84,579.63,0.86496149]
["bitfinex-derivatives","BNBF0:USTF0",1728885452074,0.30203009,580.6,579.58,1.28797177]
["bitfinex-derivatives","BNBF0:USTF0",1728885492402,1.28542373,580.65,579.69,0.85967802]
["bitfinex-derivatives","BNBF0:USTF0",1728885541135,0.30252377,580.82,579.74,0.85642654]
["bitfinex-derivatives","BNBF0:USTF0",1728885578765,1.28542373,580.7,579.87,1.28797177]
["bitfinex-derivatives","BNBF0:USTF0",1728885627904,1.28542373,580.88,579.84,1.28797177]
["bitfinex-derivatives","BNBF0:USTF0",1728885663030,1.28542373,580.91,579.59,1.28797177]
["bitfinex-derivatives","BNBF0:USTF0",1728885701268,1.79951909,580.85,579.63,0.31687302]
["bitfinex-derivatives","BNBF0:USTF0",1728885770526,0.30245945,581.01,579.79,0.31678777]
["bitfinex-derivatives","BNBF0:USTF0",1728885812663,0.87914462,580.66,579.53,0.31696417]
["bitfinex-derivatives","BNBF0:USTF0",1728885842887,1.28606785,580.63,579.64,1.28042383]
["bitfinex-derivatives","BNBF0:USTF0",1728885893637,0.30265452,580.58,579.48,1.28042383]
["bitfinex-derivatives","BNBF0:USTF0",1728885936856,0.30248254,580.92,579.72,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1728885984093,2.64949477,580.95,579.9,7.23112708]
["bitfinex-derivatives","BNBF0:USTF0",1728886030120,0.30260063,580.74,579.9,7.23112708]
["bitfinex-derivatives","BNBF0:USTF0",1728886086565,0.30271423,580.63,579.9,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1728886176713,0.3029087,580.15,579.1,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1728886243576,0.30274642,580.51,579.34,0.3170766]
["bitfinex-derivatives","BNBF0:USTF0",1728886282299,1.58882922,580.04,579.4,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1728886354978,0.30307687,579.81,579.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1728886397931,0.30319391,579.62,578.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1728886467695,0.30311843,579.8,578.69,0.31745126]
["bitfinex-derivatives","BNBF0:USTF0",1728886496811,0.30327772,579.55,578.76,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1728886557556,1.28904165,579.67,578.77,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1728886609797,1.28904165,579.52,578.77,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1728886682139,0.30321491,579.57,578.77,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1728886755501,1.29081187,579.79,578.92,1.28876197]
["bitfinex-derivatives","BNBF0:USTF0",1728886824645,1.29081187,579.73,579.02,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1728886889304,0.30305006,579.83,579.02,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1728886973778,1.15570854,579.84,579.02,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1728887017718,1.29081187,579.73,579.02,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1728887079771,1.29081187,579.89,579.04,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1728887139421,1.29081187,580.03,579.06,1.28876197]
["bitfinex-derivatives","BNBF0:USTF0",1728887199965,0.30309269,579.89,579.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1728887317944,0.30287813,580.18,579.16,0.31720927]
["bitfinex-derivatives","BNBF0:USTF0",1728887329756,2.64886976,580.61,579.18,3.06615559]
["bitfinex-derivatives","BNBF0:USTF0",1728887411914,0.30303523,580.27,579.64,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1728887480061,0.30309204,580.34,579.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1728887514093,0.30267939,581.0,580.35,1.28056234]
["bitfinex-derivatives","BNBF0:USTF0",1728887600750,0.30267907,581.06,580.65,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1728887641086,0.30270856,581.03,580.07,1.28056234]
["bitfinex-derivatives","BNBF0:USTF0",1728887739059,0.30277439,580.85,580.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1728887782496,0.30278713,580.88,580.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1728887859963,2.67431204,580.86,580.26,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1728887930420,0.3021724,581.94,581.33,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1728887939840,0.30219328,582.09,581.34,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1728888028209,0.30216137,581.92,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888127899,0.30234744,581.64,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888156713,0.30231832,581.71,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888245976,0.30224695,581.81,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888286912,0.30228177,581.78,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888360657,0.30231401,581.72,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888481964,0.30235523,581.64,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888497276,0.30226818,581.75,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888553005,0.30226854,581.89,581.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1728888662585,0.30173493,581.91,581.16,1.60819673]
["bitfinex-derivatives","BNBF0:USTF0",1728888726939,0.30166098,582.03,581.38,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1728888784692,0.30169932,582.09,581.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1728888873961,0.30170846,581.72,581.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1728888899181,0.30171404,581.98,581.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1728888975238,0.30181501,581.78,580.93,2.63554167]
["bitfinex-derivatives","BNBF0:USTF0",1728888992756,0.30179791,581.85,580.93,2.80954167]
["bitfinex-derivatives","BNBF0:USTF0",1728889049188,1.1429788,581.78,580.65,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889110929,0.30179756,581.74,580.93,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889123642,0.30180902,581.82,580.91,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889178276,0.30204185,581.56,580.35,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889230421,2.6728838,581.52,580.23,2.16482895]
["bitfinex-derivatives","BNBF0:USTF0",1728889245936,0.84690162,581.2,580.16,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889299187,0.30214232,581.29,580.02,2.14619464]
["bitfinex-derivatives","BNBF0:USTF0",1728889322211,2.67534364,581.26,580.1,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889375249,0.30230982,580.89,579.58,2.14842862]
["bitfinex-derivatives","BNBF0:USTF0",1728889433695,0.30230383,580.96,579.78,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889450412,0.30227618,581.02,579.85,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889507458,0.30201439,581.44,580.43,1.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1728889522074,0.30192187,581.34,580.48,2.15134635]
["bitfinex-derivatives","BNBF0:USTF0",1728889581325,0.3020801,581.31,580.23,0.84567054]
["bitfinex-derivatives","BNBF0:USTF0",1728889637461,0.3020467,581.19,580.47,1.28227879]
["bitfinex-derivatives","BNBF0:USTF0",1728889654881,0.30208583,581.07,580.35,1.28227879]
["bitfinex-derivatives","BNBF0:USTF0",1728889701924,0.86478259,578.18,574.72,0.86998886]
["bitfinex-derivatives","BNBF0:USTF0",1728889714329,0.31661488,577.68,575.35,0.31814632]
["bitfinex-derivatives","BNBF0:USTF0",1728889758763,0.31673389,578.23,576.37,0.31794901]
["bitfinex-derivatives","BNBF0:USTF0",1728889815909,0.86729067,578.24,576.13,0.31799706]
["bitfinex-derivatives","BNBF0:USTF0",1728889829124,0.31656145,578.15,576.32,0.31798738]
["bitfinex-derivatives","BNBF0:USTF0",1728889878161,0.31669311,577.78,576.88,1.60427328]
["bitfinex-derivatives","BNBF0:USTF0",1728889893863,0.31679865,578.08,576.72,0.31788309]
["bitfinex-derivatives","BNBF0:USTF0",1728889942197,0.3170756,578.59,576.73,1.28637952]
["bitfinex-derivatives","BNBF0:USTF0",1728889992831,0.31714352,578.69,577.1,0.31761053]
["bitfinex-derivatives","BNBF0:USTF0",1728890013060,0.31695145,578.95,577.33,0.31745444]
["bitfinex-derivatives","BNBF0:USTF0",1728890071096,0.31645002,579.11,577.68,0.31735277]
["bitfinex-derivatives","BNBF0:USTF0",1728890125636,0.86214328,579.95,577.5,0.31717764]
["bitfinex-derivatives","BNBF0:USTF0",1728890144849,0.31748516,579.68,577.92,0.3170263]
["bitfinex-derivatives","BNBF0:USTF0",1728890199596,0.31648972,579.64,578.39,0.31699746]
["bitfinex-derivatives","BNBF0:USTF0",1728890216622,0.31647459,579.62,578.07,2.6560647]
["bitfinex-derivatives","BNBF0:USTF0",1728890262861,0.31645718,579.42,577.96,0.31711869]
["bitfinex-derivatives","BNBF0:USTF0",1728890334213,0.31631836,579.14,577.64,0.31728309]
["bitfinex-derivatives","BNBF0:USTF0",1728890346717,1.2906149,579.14,577.85,0.31729089]
["bitfinex-derivatives","BNBF0:USTF0",1728890399559,0.3163132,578.7,577.72,0.31738715]
["bitfinex-derivatives","BNBF0:USTF0",1728890408768,0.31655377,579.32,577.61,0.31718091]
["bitfinex-derivatives","BNBF0:USTF0",1728890467596,0.31660564,579.49,578.35,0.31707143]
["bitfinex-derivatives","BNBF0:USTF0",1728890516445,0.31666413,579.26,578.32,0.31703995]
["bitfinex-derivatives","BNBF0:USTF0",1728890537562,1.2906149,579.46,578.33,1.28637952]
["bitfinex-derivatives","BNBF0:USTF0",1728890596808,0.31558386,579.78,578.73,0.31687136]
["bitfinex-derivatives","BNBF0:USTF0",1728890617224,0.31568657,579.82,578.64,0.31686357]
["bitfinex-derivatives","BNBF0:USTF0",1728890667364,0.31559407,579.77,578.66,0.31688553]
["bitfinex-derivatives","BNBF0:USTF0",1728890730909,0.31587174,580.24,578.73,0.31669758]
["bitfinex-derivatives","BNBF0:USTF0",1728890740518,0.3159045,580.2,578.74,1.6105622]
["bitfinex-derivatives","BNBF0:USTF0",1728890798964,0.3162622,580.39,578.83,1.2938577]
["bitfinex-derivatives","BNBF0:USTF0",1728890843795,0.31600672,580.27,578.81,0.31671142]
["bitfinex-derivatives","BNBF0:USTF0",1728890864111,0.31608296,580.06,578.88,0.31670163]
["bitfinex-derivatives","BNBF0:USTF0",1728890909952,0.31612628,580.16,578.63,0.3167695]
["bitfinex-derivatives","BNBF0:USTF0",1728890933674,0.31587953,579.83,578.57,0.31686504]
["bitfinex-derivatives","BNBF0:USTF0",1728890987822,0.31560397,579.51,578.06,1.2938577]
["bitfinex-derivatives","BNBF0:USTF0",1728891006544,0.31553917,579.55,577.95,0.31716884]
["bitfinex-derivatives","BNBF0:USTF0",1728891039075,0.31575376,579.45,578.16,0.31708428]
["bitfinex-derivatives","BNBF0:USTF0",1728891085519,1.60321553,579.73,578.22,0.31701063]
["bitfinex-derivatives","BNBF0:USTF0",1728891146173,0.31617383,579.95,578.75,0.31679766]
["bitfinex-derivatives","BNBF0:USTF0",1728891187400,0.31649379,580.89,579.37,0.31634646]
["bitfinex-derivatives","BNBF0:USTF0",1728891207724,0.31651303,581.55,579.41,0.31618072]
["bitfinex-derivatives","BNBF0:USTF0",1728891246750,1.79942605,581.05,579.21,0.31642048]
["bitfinex-derivatives","BNBF0:USTF0",1728891268362,0.31616112,580.57,579.19,0.8524184]
["bitfinex-derivatives","BNBF0:USTF0",1728891318883,0.31612037,580.29,578.81,0.31668236]
["bitfinex-derivatives","BNBF0:USTF0",1728891338501,1.80172406,580.32,578.87,0.31666775]
["bitfinex-derivatives","BNBF0:USTF0",1728891387043,0.31579689,580.56,579.01,0.31654318]
["bitfinex-derivatives","BNBF0:USTF0",1728891442294,0.3162383,580.52,579.53,0.31647661]
["bitfinex-derivatives","BNBF0:USTF0",1728891446995,0.31633902,580.72,579.44,2.16368963]
["bitfinex-derivatives","BNBF0:USTF0",1728891502536,0.31622456,580.9,579.47,0.31639926]
["bitfinex-derivatives","BNBF0:USTF0",1728891551779,0.31633751,580.89,579.61,0.31629488]
["bitfinex-derivatives","BNBF0:USTF0",1728891573898,2.66555063,580.92,579.3,1.79959664]
["bitfinex-derivatives","BNBF0:USTF0",1728891613736,0.31621521,580.65,579.57,0.31640852]
["bitfinex-derivatives","BNBF0:USTF0",1728891637547,1.28735226,581.17,579.34,0.31628219]
["bitfinex-derivatives","BNBF0:USTF0",1728891685665,0.3163715,580.89,579.23,0.3164235]
["bitfinex-derivatives","BNBF0:USTF0",1728891714785,0.31615293,580.83,578.87,1.80082279]
["bitfinex-derivatives","BNBF0:USTF0",1728891758014,0.31618839,580.37,578.82,0.31667455]
["bitfinex-derivatives","BNBF0:USTF0",1728891822262,0.31614648,580.69,578.82,2.64573346]
["bitfinex-derivatives","BNBF0:USTF0",1728891867795,0.31654302,580.51,578.82,0.31661958]
["bitfinex-derivatives","BNBF0:USTF0",1728891903128,0.31651887,580.22,578.73,0.31672477]
["bitfinex-derivatives","BNBF0:USTF0",1728891941961,1.80321781,579.83,578.12,2.68206171]
["bitfinex-derivatives","BNBF0:USTF0",1728891972579,0.3162445,579.63,578.23,0.31702388]
["bitfinex-derivatives","BNBF0:USTF0",1728892025028,0.31651518,579.58,578.21,0.31706804]
["bitfinex-derivatives","BNBF0:USTF0",1728892052044,0.31644414,579.35,578.01,0.31717901]
["bitfinex-derivatives","BNBF0:USTF0",1728892089470,0.31708858,580.13,578.3,0.31686552]
["bitfinex-derivatives","BNBF0:USTF0",1728892112582,0.3171373,580.71,578.65,0.31667034]
["bitfinex-derivatives","BNBF0:USTF0",1728892147713,0.31711317,580.2,578.88,0.31667076]
["bitfinex-derivatives","BNBF0:USTF0",1728892215163,0.31660945,581.45,580.01,0.31602932]
["bitfinex-derivatives","BNBF0:USTF0",1728892254098,0.31641436,582.21,579.91,0.3153362]
["bitfinex-derivatives","BNBF0:USTF0",1728892278720,0.87016105,581.72,580.23,0.86482]
["bitfinex-derivatives","BNBF0:USTF0",1728892317453,0.31661532,581.46,579.98,0.31585271]
["bitfinex-derivatives","BNBF0:USTF0",1728892349675,0.31673752,581.21,579.71,0.31615735]
["bitfinex-derivatives","BNBF0:USTF0",1728892384795,0.31677457,580.98,579.96,0.31349541]
["bitfinex-derivatives","BNBF0:USTF0",1728892410922,0.31660821,581.66,579.84,0.31172841]
["bitfinex-derivatives","BNBF0:USTF0",1728892454253,1.28343857,581.37,580.09,1.28360417]
["bitfinex-derivatives","BNBF0:USTF0",1728892486577,0.31687251,580.98,579.45,0.31282429]
["bitfinex-derivatives","BNBF0:USTF0",1728892526918,1.79812437,581.47,579.93,1.26365181]
["bitfinex-derivatives","BNBF0:USTF0",1728892600475,1.79699468,581.8,580.45,0.31183799]
["bitfinex-derivatives","BNBF0:USTF0",1728892632594,0.31638402,581.8,580.43,0.31183016]
["bitfinex-derivatives","BNBF0:USTF0",1728892662722,0.31642136,581.67,580.49,2.12566364]
["bitfinex-derivatives","BNBF0:USTF0",1728892699251,0.31660164,581.27,580.16,0.31293256]
["bitfinex-derivatives","BNBF0:USTF0",1728892728267,0.31658829,581.18,580.21,1.27021979]
["bitfinex-derivatives","BNBF0:USTF0",1728892766996,1.60293479,581.5,580.14,0.31328212]
["bitfinex-derivatives","BNBF0:USTF0",1728892799511,0.31671155,581.3,579.92,0.3135425]
["bitfinex-derivatives","BNBF0:USTF0",1728892837541,0.31675139,581.06,580.05,0.3144175]
["bitfinex-derivatives","BNBF0:USTF0",1728892900796,0.31640791,581.8,580.19,0.31270115]
["bitfinex-derivatives","BNBF0:USTF0",1728892931129,1.28765712,582.23,580.36,0.3126115]
["bitfinex-derivatives","BNBF0:USTF0",1728892957948,0.31634687,582.09,580.39,0.31228892]
["bitfinex-derivatives","BNBF0:USTF0",1728892992463,1.28765712,582.16,580.54,1.28030548]
["bitfinex-derivatives","BNBF0:USTF0",1728893021280,0.31658877,581.87,579.98,0.31262765]
["bitfinex-derivatives","BNBF0:USTF0",1728893050900,0.31679703,581.34,579.62,0.31330191]
["bitfinex-derivatives","BNBF0:USTF0",1728893081531,0.31696334,581.01,579.31,0.31355919]
["bitfinex-derivatives","BNBF0:USTF0",1728893113959,0.31714704,580.88,578.86,0.31455143]
["bitfinex-derivatives","BNBF0:USTF0",1728893144178,0.3171476,580.5,579.16,0.31462693]
["bitfinex-derivatives","BNBF0:USTF0",1728893172313,0.31701305,580.84,579.23,0.31456843]
["bitfinex-derivatives","BNBF0:USTF0",1728893239053,0.31714734,580.54,579.15,0.31467339]
["bitfinex-derivatives","BNBF0:USTF0",1728893271077,0.31701434,580.64,579.34,0.31467884]
["bitfinex-derivatives","BNBF0:USTF0",1728893298802,0.31702176,580.66,579.2,0.31484051]
["bitfinex-derivatives","BNBF0:USTF0",1728893334635,0.3171577,580.58,578.99,0.3152221]
["bitfinex-derivatives","BNBF0:USTF0",1728893366359,1.80131993,580.33,578.84,0.31539647]
["bitfinex-derivatives","BNBF0:USTF0",1728893397992,0.31723118,580.13,579.12,1.59127398]
["bitfinex-derivatives","BNBF0:USTF0",1728893426413,0.31702201,580.81,579.01,1.59087704]
["bitfinex-derivatives","BNBF0:USTF0",1728893467370,0.31707916,580.68,579.01,2.67484903]
["bitfinex-derivatives","BNBF0:USTF0",1728893525905,0.31716762,580.3,579.32,0.31555246]
["bitfinex-derivatives","BNBF0:USTF0",1728893564643,0.31717938,580.38,579.04,0.31560985]
["bitfinex-derivatives","BNBF0:USTF0",1728893630803,0.31725344,580.12,579.06,0.31547417]
["bitfinex-derivatives","BNBF0:USTF0",1728893667926,0.31740079,580.04,578.58,0.31536195]
["bitfinex-derivatives","BNBF0:USTF0",1728893701154,2.64808697,579.99,578.74,0.31551991]
["bitfinex-derivatives","BNBF0:USTF0",1728893733282,0.31742934,579.85,578.75,0.31565216]
["bitfinex-derivatives","BNBF0:USTF0",1728893760808,0.31742372,579.82,578.67,1.60373467]
["bitfinex-derivatives","BNBF0:USTF0",1728893797233,0.31746388,579.87,578.59,0.31587706]
["bitfinex-derivatives","BNBF0:USTF0",1728893823263,2.66689705,580.23,578.51,0.31574386]
["bitfinex-derivatives","BNBF0:USTF0",1728893854788,0.31724693,580.22,579.04,0.31591393]
["bitfinex-derivatives","BNBF0:USTF0",1728893919345,0.31691191,580.82,579.6,1.28819896]
["bitfinex-derivatives","BNBF0:USTF0",1728893966289,0.31713914,580.89,578.97,2.64402341]
["bitfinex-derivatives","BNBF0:USTF0",1728894000502,0.31712314,580.48,579.33,1.28819896]
["bitfinex-derivatives","BNBF0:USTF0",1728894041239,0.31700974,580.56,579.48,0.31511313]
["bitfinex-derivatives","BNBF0:USTF0",1728894070255,2.65099836,580.8,579.36,2.12991058]
["bitfinex-derivatives","BNBF0:USTF0",1728894115191,0.31712964,580.45,579.26,0.31580266]
["bitfinex-derivatives","BNBF0:USTF0",1728894143208,0.31705217,580.63,579.26,0.31565531]
["bitfinex-derivatives","BNBF0:USTF0",1728894182153,0.31705952,580.59,579.37,0.31567905]
["bitfinex-derivatives","BNBF0:USTF0",1728894212684,1.60817699,580.57,579.45,0.31571537]
["bitfinex-derivatives","BNBF0:USTF0",1728894257728,0.31713602,580.41,579.2,0.31580309]
["bitfinex-derivatives","BNBF0:USTF0",1728894329487,0.31719818,580.3,579.23,0.3158652]
["bitfinex-derivatives","BNBF0:USTF0",1728894373515,1.60831317,580.35,578.85,2.63007288]
["bitfinex-derivatives","BNBF0:USTF0",1728894403727,0.31720065,580.32,579.07,1.28819896]
["bitfinex-derivatives","BNBF0:USTF0",1728894443866,2.67922202,580.32,579.16,0.34528139]
["bitfinex-derivatives","BNBF0:USTF0",1728894468289,0.31732634,580.36,578.8,0.31599329]
["bitfinex-derivatives","BNBF0:USTF0",1728894505708,0.31720214,580.44,578.91,0.6611219]
["bitfinex-derivatives","BNBF0:USTF0",1728894527225,0.31705056,580.82,579.89,0.34509412]
["bitfinex-derivatives","BNBF0:USTF0",1728894563969,0.31681153,580.96,580.05,0.34482292]
["bitfinex-derivatives","BNBF0:USTF0",1728894620110,0.31697217,580.55,579.49,1.28361858]
["bitfinex-derivatives","BNBF0:USTF0",1728894623922,1.16575445,580.78,579.99,0.34501108]
["bitfinex-derivatives","BNBF0:USTF0",1728894678359,0.31691072,580.82,579.98,0.34492754]
["bitfinex-derivatives","BNBF0:USTF0",1728894714177,1.2928916,580.71,579.47,0.65948517]
["bitfinex-derivatives","BNBF0:USTF0",1728894735704,1.79786891,581.53,579.86,0.34515776]
["bitfinex-derivatives","BNBF0:USTF0",1728894772737,0.30303899,581.19,579.63,0.34489735]
["bitfinex-derivatives","BNBF0:USTF0",1728894795846,0.30317628,580.88,579.62,0.34505744]
["bitfinex-derivatives","BNBF0:USTF0",1728894836466,1.58787528,580.92,580.2,0.34493378]
["bitfinex-derivatives","BNBF0:USTF0",1728894856576,0.88294324,580.68,579.53,0.34499647]
["bitfinex-derivatives","BNBF0:USTF0",1728894894900,0.30298286,581.14,579.73,0.66161481]
["bitfinex-derivatives","BNBF0:USTF0",1728894948235,0.30204977,580.97,579.93,1.28720115]
["bitfinex-derivatives","BNBF0:USTF0",1728894953337,0.30211081,580.88,580.25,0.344814]
["bitfinex-derivatives","BNBF0:USTF0",1728895005965,1.79994569,580.76,579.32,0.34508592]
["bitfinex-derivatives","BNBF0:USTF0",1728895045623,2.65069309,581.34,579.54,0.66152343]
["bitfinex-derivatives","BNBF0:USTF0",1728895065441,0.30287815,581.41,580.44,0.34470409]
["bitfinex-derivatives","BNBF0:USTF0",1728895107085,0.30246038,581.2,579.57,0.66187162]
["bitfinex-derivatives","BNBF0:USTF0",1728895126100,0.30238245,580.84,579.6,0.34502149]
["bitfinex-derivatives","BNBF0:USTF0",1728895167132,0.30235118,580.7,578.87,2.660531]
["bitfinex-derivatives","BNBF0:USTF0",1728895186446,0.30272906,580.4,579.07,0.6625067]
["bitfinex-derivatives","BNBF0:USTF0",1728895223372,0.30224761,580.19,579.26,0.34531851]
["bitfinex-derivatives","BNBF0:USTF0",1728895276507,0.30198594,580.5,579.63,0.34517303]
["bitfinex-derivatives","BNBF0:USTF0",1728895284316,0.3018925,580.56,579.55,0.34518109]
["bitfinex-derivatives","BNBF0:USTF0",1728895343654,1.80076843,580.44,579.54,0.34526696]
["bitfinex-derivatives","BNBF0:USTF0",1728895360875,0.30174393,580.28,578.86,0.34543079]
["bitfinex-derivatives","BNBF0:USTF0",1728895400198,0.30212377,579.98,579.4,0.34541144]
["bitfinex-derivatives","BNBF0:USTF0",1728895418815,0.3022393,580.05,579.29,0.34535432]
["bitfinex-derivatives","BNBF0:USTF0",1728895457832,0.30239423,580.51,579.51,0.34523931]
["bitfinex-derivatives","BNBF0:USTF0",1728895474250,0.30230539,580.34,579.63,0.34519402]
["bitfinex-derivatives","BNBF0:USTF0",1728895513886,0.30260187,580.41,579.7,0.34519677]
["bitfinex-derivatives","BNBF0:USTF0",1728895563236,0.30224423,580.49,579.67,0.34524282]
["bitfinex-derivatives","BNBF0:USTF0",1728895572529,0.3023761,580.31,579.68,0.86070269]
["bitfinex-derivatives","BNBF0:USTF0",1728895621273,0.30100924,580.26,579.18,0.34543691]
["bitfinex-derivatives","BNBF0:USTF0",1728895663803,0.30130343,579.97,578.41,2.65542961]
["bitfinex-derivatives","BNBF0:USTF0",1728895681621,0.30144004,580.21,578.76,0.66281955]
["bitfinex-derivatives","BNBF0:USTF0",1728895722953,0.30172467,579.68,579.16,0.34554017]
["bitfinex-derivatives","BNBF0:USTF0",1728895738371,0.3018753,579.9,578.56,0.34557826]
["bitfinex-derivatives","BNBF0:USTF0",1728895778996,0.30238889,579.84,578.56,0.66312222]
["bitfinex-derivatives","BNBF0:USTF0",1728895827240,1.28479035,579.94,579.1,0.3455478]
["bitfinex-derivatives","BNBF0:USTF0",1728895837142,0.30277593,579.66,578.89,0.34551426]
["bitfinex-derivatives","BNBF0:USTF0",1728895886084,0.30260272,579.61,578.99,0.34554408]
["bitfinex-derivatives","BNBF0:USTF0",1728895896998,0.30244944,579.89,579.17,0.34555531]
["bitfinex-derivatives","BNBF0:USTF0",1728895944937,0.30259379,579.63,578.89,0.34565593]
["bitfinex-derivatives","BNBF0:USTF0",1728895988368,0.30252323,579.75,578.79,0.34558759]
["bitfinex-derivatives","BNBF0:USTF0",1728896003183,0.30243573,579.78,578.68,1.28720115]
["bitfinex-derivatives","BNBF0:USTF0",1728896045912,0.30293609,579.79,579.2,0.34555273]
["bitfinex-derivatives","BNBF0:USTF0",1728896060423,0.30286989,580.03,578.67,0.34552727]
["bitfinex-derivatives","BNBF0:USTF0",1728896103156,0.30247292,579.74,578.99,0.34553491]
["bitfinex-derivatives","BNBF0:USTF0",1728896150079,0.30243189,580.1,578.81,0.34547256]
["bitfinex-derivatives","BNBF0:USTF0",1728896162285,0.30252012,580.0,578.91,0.34547814]
["bitfinex-derivatives","BNBF0:USTF0",1728896207724,0.30262808,579.66,578.8,0.34566099]
["bitfinex-derivatives","BNBF0:USTF0",1728896220531,0.30270354,579.7,578.73,0.34566589]
["bitfinex-derivatives","BNBF0:USTF0",1728896265462,0.30266699,579.36,578.58,0.34572389]
["bitfinex-derivatives","BNBF0:USTF0",1728896310597,0.30284524,579.83,578.46,0.66318696]
["bitfinex-derivatives","BNBF0:USTF0",1728896323303,0.30291087,579.88,579.03,0.34557256]
["bitfinex-derivatives","BNBF0:USTF0",1728896367734,0.30321072,579.56,578.74,0.34560161]
["bitfinex-derivatives","BNBF0:USTF0",1728896412781,0.30320395,579.48,578.99,0.3456106]
["bitfinex-derivatives","BNBF0:USTF0",1728896425989,0.30329149,580.02,578.87,0.34552653]
["bitfinex-derivatives","BNBF0:USTF0",1728896470520,0.86427235,579.8,578.94,0.34554943]
["bitfinex-derivatives","BNBF0:USTF0",1728896484433,0.30339787,579.78,578.72,0.34560301]
["bitfinex-derivatives","BNBF0:USTF0",1728896530178,0.30282112,579.8,578.36,0.66331781]
["bitfinex-derivatives","BNBF0:USTF0",1728896578712,0.30254677,579.85,578.93,0.34553636]
["bitfinex-derivatives","BNBF0:USTF0",1728896590217,0.85364712,579.61,578.34,1.66854145]
["bitfinex-derivatives","BNBF0:USTF0",1728896638263,0.30233299,579.69,578.93,0.34569746]
["bitfinex-derivatives","BNBF0:USTF0",1728896648270,0.3020773,579.41,578.59,0.34567976]
["bitfinex-derivatives","BNBF0:USTF0",1728896697603,1.28535592,579.64,579.1,0.34565865]
["bitfinex-derivatives","BNBF0:USTF0",1728896745550,0.30256907,580.08,579.3,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1728896774166,3.95321467,580.08,579.31,0.34550358]
["bitfinex-derivatives","BNBF0:USTF0",1728896846219,1.28535592,579.82,579.4,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1728896886154,1.29113702,579.56,579.4,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1728896952614,1.29113702,579.32,578.9,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1728897013473,0.3024136,578.95,578.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1728897029185,0.30233966,578.95,578.09,0.34612823]
["bitfinex-derivatives","BNBF0:USTF0",1728897077733,0.30238117,578.89,577.96,0.88235828]
["bitfinex-derivatives","BNBF0:USTF0",1728897120274,0.3022984,578.8,577.67,0.34619761]
["bitfinex-derivatives","BNBF0:USTF0",1728897136777,0.30241864,578.68,577.98,0.34619046]
["bitfinex-derivatives","BNBF0:USTF0",1728897178516,0.30265638,579.11,578.2,0.34599248]
["bitfinex-derivatives","BNBF0:USTF0",1728897196132,1.80409031,579.37,578.0,2.21870496]
["bitfinex-derivatives","BNBF0:USTF0",1728897235260,0.30222142,579.52,578.48,0.34582815]
["bitfinex-derivatives","BNBF0:USTF0",1728897251968,0.30188326,579.54,578.66,0.34574519]
["bitfinex-derivatives","BNBF0:USTF0",1728897294901,0.30206543,579.53,578.85,0.34576464]
["bitfinex-derivatives","BNBF0:USTF0",1728897346536,0.30228463,579.69,578.2,0.66317461]
["bitfinex-derivatives","BNBF0:USTF0",1728897375969,2.10330565,580.49,579.3,0.34534063]
["bitfinex-derivatives","BNBF0:USTF0",1728897383665,0.3025845,580.48,579.13,0.6624505]
["bitfinex-derivatives","BNBF0:USTF0",1728897435705,0.30289846,580.72,579.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1728897477032,0.30260984,580.6,579.35,0.34515996]
["bitfinex-derivatives","BNBF0:USTF0",1728897493743,0.30286784,580.71,579.8,0.3450445]
["bitfinex-derivatives","BNBF0:USTF0",1728897532079,0.30265966,580.68,579.84,0.34513452]
["bitfinex-derivatives","BNBF0:USTF0",1728897551595,0.30278416,580.61,579.93,0.34511408]
["bitfinex-derivatives","BNBF0:USTF0",1728897597422,0.3023767,580.56,579.66,0.34518593]
["bitfinex-derivatives","BNBF0:USTF0",1728897659266,0.30255909,580.46,579.81,0.34523719]
["bitfinex-derivatives","BNBF0:USTF0",1728897664370,0.30249818,580.24,579.33,0.34518986]
["bitfinex-derivatives","BNBF0:USTF0",1728897714815,0.30256974,580.28,579.4,0.34523172]
["bitfinex-derivatives","BNBF0:USTF0",1728897757250,0.30220033,580.32,579.73,0.34522172]
["bitfinex-derivatives","BNBF0:USTF0",1728897777260,0.30132757,580.26,579.83,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728897817100,0.30199527,580.27,579.77,0.345277]
["bitfinex-derivatives","BNBF0:USTF0",1728897837813,0.30208158,580.18,579.38,0.34528058]
["bitfinex-derivatives","BNBF0:USTF0",1728897875552,0.30229885,580.09,579.57,0.34531166]
["bitfinex-derivatives","BNBF0:USTF0",1728897899662,0.30240574,580.08,579.76,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1728897936791,0.30216806,580.07,579.41,0.34541001]
["bitfinex-derivatives","BNBF0:USTF0",1728898000837,0.30236555,579.9,579.13,0.34555374]
["bitfinex-derivatives","BNBF0:USTF0",1728898005643,0.30233541,579.9,579.07,0.34555236]
["bitfinex-derivatives","BNBF0:USTF0",1728898056876,0.3024374,580.06,579.4,0.34560112]
["bitfinex-derivatives","BNBF0:USTF0",1728898095616,0.30233996,579.68,579.2,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1728898124030,0.30211127,579.6,579.11,0.34560366]
["bitfinex-derivatives","BNBF0:USTF0",1728898163155,0.30193558,579.54,579.14,0.34561346]
["bitfinex-derivatives","BNBF0:USTF0",1728898185874,0.30204281,579.73,579.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1728898220194,0.30207436,579.79,578.74,0.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1728898242912,0.30213936,579.85,579.26,0.34546284]
["bitfinex-derivatives","BNBF0:USTF0",1728898277341,0.30222551,580.03,579.24,0.34540646]
["bitfinex-derivatives","BNBF0:USTF0",1728898337479,0.30259143,579.82,579.21,0.34549059]
["bitfinex-derivatives","BNBF0:USTF0",1728898373214,0.30251956,580.13,578.82,1.28831136]
["bitfinex-derivatives","BNBF0:USTF0",1728898398033,0.30254281,580.01,579.03,0.34542182]
["bitfinex-derivatives","BNBF0:USTF0",1728898431557,0.30252328,579.9,579.08,0.34541323]
["bitfinex-derivatives","BNBF0:USTF0",1728898454369,0.30253564,580.07,578.64,0.34542755]
["bitfinex-derivatives","BNBF0:USTF0",1728898488097,1.80217504,579.94,579.09,0.34553238]
["bitfinex-derivatives","BNBF0:USTF0",1728898511708,0.30256373,579.93,578.98,0.34546662]
["bitfinex-derivatives","BNBF0:USTF0",1728898543637,0.3024969,580.19,578.91,0.3453922]
["bitfinex-derivatives","BNBF0:USTF0",1728898567759,0.30246566,580.03,578.86,1.95097388]
["bitfinex-derivatives","BNBF0:USTF0",1728898600185,2.65940824,580.43,579.48,0.34533316]
["bitfinex-derivatives","BNBF0:USTF0",1728898656748,0.30233684,580.29,579.12,0.31717234]
["bitfinex-derivatives","BNBF0:USTF0",1728898687071,0.85267621,580.27,579.65,0.34518081]
["bitfinex-derivatives","BNBF0:USTF0",1728898710293,0.30225463,580.64,579.11,0.66222582]
["bitfinex-derivatives","BNBF0:USTF0",1728898739810,0.30224062,580.68,579.64,0.34510242]
["bitfinex-derivatives","BNBF0:USTF0",1728898765925,1.29200002,580.78,579.35,2.14532853]
["bitfinex-derivatives","BNBF0:USTF0",1728898795146,0.30248135,580.43,578.92,0.66267771]
["bitfinex-derivatives","BNBF0:USTF0",1728898821765,0.30255248,580.13,578.65,0.66278212]
["bitfinex-derivatives","BNBF0:USTF0",1728898853993,0.30251826,579.97,578.64,0.66290266]
["bitfinex-derivatives","BNBF0:USTF0",1728898911739,0.30239763,580.4,579.02,0.66250675]
["bitfinex-derivatives","BNBF0:USTF0",1728898941460,0.30217995,580.76,579.28,0.86025722]
["bitfinex-derivatives","BNBF0:USTF0",1728898966585,0.87686154,581.59,579.47,0.85357974]
["bitfinex-derivatives","BNBF0:USTF0",1728899002412,1.29051421,580.89,579.84,0.34492755]
["bitfinex-derivatives","BNBF0:USTF0",1728899027029,0.30196258,581.17,579.69,0.661592]
["bitfinex-derivatives","BNBF0:USTF0",1728899056142,0.30196342,580.87,580.03,0.34480795]
["bitfinex-derivatives","BNBF0:USTF0",1728899083863,0.30166657,580.87,579.94,0.316824]
["bitfinex-derivatives","BNBF0:USTF0",1728899112991,0.30177856,580.89,579.34,1.2877963]
["bitfinex-derivatives","BNBF0:USTF0",1728899140508,0.30189784,580.74,579.32,1.28530031]
["bitfinex-derivatives","BNBF0:USTF0",1728899168319,0.30178273,580.96,579.85,0.34498205]
["bitfinex-derivatives","BNBF0:USTF0",1728899226671,0.30157073,581.22,579.65,0.31672091]
["bitfinex-derivatives","BNBF0:USTF0",1728899253780,0.30176038,581.06,579.35,2.64059958]
["bitfinex-derivatives","BNBF0:USTF0",1728899280607,0.30176182,580.85,579.49,0.34495082]
["bitfinex-derivatives","BNBF0:USTF0",1728899307029,0.30178177,580.82,579.59,2.14524378]
["bitfinex-derivatives","BNBF0:USTF0",1728899334854,0.30179936,580.6,579.99,0.3449734]
["bitfinex-derivatives","BNBF0:USTF0",1728899363076,0.30177638,580.8,579.82,0.86312746]
["bitfinex-derivatives","BNBF0:USTF0",1728899391187,0.30178285,580.77,580.18,0.3449405]
["bitfinex-derivatives","BNBF0:USTF0",1728899419313,0.30185507,580.76,580.17,0.34495275]
["bitfinex-derivatives","BNBF0:USTF0",1728899446821,0.30181439,580.79,579.98,0.34499464]
["bitfinex-derivatives","BNBF0:USTF0",1728899474757,0.30185108,580.61,579.55,0.66203563]
["bitfinex-derivatives","BNBF0:USTF0",1728899532492,0.30200835,580.46,579.31,0.34520983]
["bitfinex-derivatives","BNBF0:USTF0",1728899560615,0.30191204,580.73,579.16,0.66217722]
["bitfinex-derivatives","BNBF0:USTF0",1728899589233,0.3018408,580.74,579.62,0.66200444]
["bitfinex-derivatives","BNBF0:USTF0",1728899617565,0.30189565,580.59,579.81,0.34509257]
["bitfinex-derivatives","BNBF0:USTF0",1728899643481,0.30192214,580.56,579.49,0.66220949]
["bitfinex-derivatives","BNBF0:USTF0",1728899674301,0.30181082,580.67,579.64,0.34499623]
["bitfinex-derivatives","BNBF0:USTF0",1728899700213,0.30175546,580.95,579.7,0.66183828]
["bitfinex-derivatives","BNBF0:USTF0",1728899731741,0.30170789,581.01,579.6,1.27691835]
["bitfinex-derivatives","BNBF0:USTF0",1728899758057,0.30166291,581.01,580.09,0.34482846]
["bitfinex-derivatives","BNBF0:USTF0",1728899819599,2.64261967,581.79,579.92,2.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1728899844331,0.30161687,581.62,579.76,0.66157625]
["bitfinex-derivatives","BNBF0:USTF0",1728899876057,0.30135072,581.55,580.06,1.27691835]
["bitfinex-derivatives","BNBF0:USTF0",1728899901668,1.5851222,581.5,580.54,0.34456771]
["bitfinex-derivatives","BNBF0:USTF0",1728899935086,0.30166004,581.37,579.83,0.66162901]
["bitfinex-derivatives","BNBF0:USTF0",1728899959814,0.30163682,581.02,580.06,0.34483225]
["bitfinex-derivatives","BNBF0:USTF0",1728899992831,0.30163165,581.38,580.16,0.34480112]
["bitfinex-derivatives","BNBF0:USTF0",1728900017856,0.30157182,581.31,580.37,0.34470188]
["bitfinex-derivatives","BNBF0:USTF0",1728900049285,0.30169012,581.05,579.71,0.66170943]
["bitfinex-derivatives","BNBF0:USTF0",1728900103132,0.30164012,580.89,579.97,1.28132018]
["bitfinex-derivatives","BNBF0:USTF0",1728900135749,0.30170404,580.91,580.04,0.34487147]
["bitfinex-derivatives","BNBF0:USTF0",1728900160366,0.30171591,580.94,579.79,1.28132018]
["bitfinex-derivatives","BNBF0:USTF0",1728900190898,0.30151885,581.34,579.94,0.6613843]
["bitfinex-derivatives","BNBF0:USTF0",1728900214617,0.3015384,581.33,580.06,0.66137916]
["bitfinex-derivatives","BNBF0:USTF0",1728900257041,0.31671496,581.1,579.64,1.28132018]
["bitfinex-derivatives","BNBF0:USTF0",1728900282960,0.31681127,580.86,579.75,0.31632009]
["bitfinex-derivatives","BNBF0:USTF0",1728900321391,0.31676722,581.14,579.76,0.31610785]
["bitfinex-derivatives","BNBF0:USTF0",1728900391646,0.31698301,580.79,579.32,0.31665698]
["bitfinex-derivatives","BNBF0:USTF0",1728900395144,0.31697366,580.79,579.4,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1728900484520,0.31685118,580.84,579.74,0.31627076]
["bitfinex-derivatives","BNBF0:USTF0",1728900521655,3.95486988,580.94,579.81,0.31628817]
["bitfinex-derivatives","BNBF0:USTF0",1728900548468,1.28925763,580.8,579.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1728900597104,0.31675617,581.12,579.85,0.31587728]
["bitfinex-derivatives","BNBF0:USTF0",1728900624227,0.31675268,581.21,579.86,0.31579138]
["bitfinex-derivatives","BNBF0:USTF0",1728900674965,0.31675671,580.99,580.03,0.31544253]
["bitfinex-derivatives","BNBF0:USTF0",1728900704186,2.64453284,581.53,580.08,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1728900748316,0.31659834,581.28,580.32,0.31480926]
["bitfinex-derivatives","BNBF0:USTF0",1728900824477,0.3166551,581.2,580.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1728900830180,0.31665179,581.28,580.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1728900903933,0.3165508,581.44,580.35,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728900968177,2.64723964,581.6,580.15,0.31502509]
["bitfinex-derivatives","BNBF0:USTF0",1728901001801,0.31650696,581.58,579.93,0.31526321]
["bitfinex-derivatives","BNBF0:USTF0",1728901064044,0.31665458,581.26,579.93,0.31537874]
["bitfinex-derivatives","BNBF0:USTF0",1728901100574,0.31663781,581.24,580.1,0.31525702]
["bitfinex-derivatives","BNBF0:USTF0",1728901148921,0.31649367,581.54,580.26,0.31485102]
["bitfinex-derivatives","BNBF0:USTF0",1728901178247,0.31654791,581.53,580.15,0.31489757]
["bitfinex-derivatives","BNBF0:USTF0",1728901259214,0.31643628,581.62,580.5,0.31481625]
["bitfinex-derivatives","BNBF0:USTF0",1728901341887,0.31620507,582.51,580.73,0.31435859]
["bitfinex-derivatives","BNBF0:USTF0",1728901349488,0.31619655,582.07,580.93,0.3143288]
["bitfinex-derivatives","BNBF0:USTF0",1728901443871,0.31609495,582.29,581.03,1.59519225]
["bitfinex-derivatives","BNBF0:USTF0",1728901493209,0.31599038,582.51,581.4,0.31339688]
["bitfinex-derivatives","BNBF0:USTF0",1728901536850,0.31616762,582.27,581.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1728901595888,0.31611258,582.14,581.22,0.31367839]
["bitfinex-derivatives","BNBF0:USTF0",1728901641314,0.31614878,582.29,581.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1728901674935,0.31614096,582.2,581.18,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1728901741573,0.31617229,582.09,580.99,2.18886153]
["bitfinex-derivatives","BNBF0:USTF0",1728901820943,0.31625861,581.87,580.89,0.31495069]
["bitfinex-derivatives","BNBF0:USTF0",1728901833648,1.28985599,581.97,580.77,1.59955046]
["bitfinex-derivatives","BNBF0:USTF0",1728901896499,0.31560686,582.21,582.08,0.00013571]
["bitfinex-derivatives","BNBF0:USTF0",1728901955749,0.31608678,582.11,580.9,1.36699687]
["bitfinex-derivatives","BNBF0:USTF0",1728901976871,0.31611054,581.99,580.98,0.31500502]
["bitfinex-derivatives","BNBF0:USTF0",1728902050318,0.31606838,581.96,581.04,2.17158748]
["bitfinex-derivatives","BNBF0:USTF0",1728902088839,0.31616028,581.98,581.04,2.17158748]
["bitfinex-derivatives","BNBF0:USTF0",1728902155400,1.28985599,582.4,581.15,0.31446124]
["bitfinex-derivatives","BNBF0:USTF0",1728902218368,0.31595632,582.33,581.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1728902234286,0.3159337,582.24,581.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1728902311241,0.31663692,581.53,580.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1728902324955,0.31666954,581.2,580.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1728902386999,1.79733499,581.61,580.27,1.28449274]
["bitfinex-derivatives","BNBF0:USTF0",1728902449645,0.31624184,582.05,580.67,0.3079821]
["bitfinex-derivatives","BNBF0:USTF0",1728902478252,0.31627384,582.0,580.77,0.308148]
["bitfinex-derivatives","BNBF0:USTF0",1728902536506,0.31616044,582.13,581.08,1.59262128]
["bitfinex-derivatives","BNBF0:USTF0",1728902554217,0.31614474,582.2,580.93,0.30815243]
["bitfinex-derivatives","BNBF0:USTF0",1728902600861,1.28985599,582.21,581.15,1.28449274]
["bitfinex-derivatives","BNBF0:USTF0",1728902710135,2.63985035,582.18,581.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1728902729959,2.65474069,582.12,581.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1728902846943,0.3161076,582.32,580.86,0.30766654]
["bitfinex-derivatives","BNBF0:USTF0",1728902935909,1.60618451,581.92,580.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1728902966929,0.31641918,581.8,580.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1728903036374,0.31656046,581.33,580.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1728903073405,0.31663263,581.37,580.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1728903149661,0.31657363,581.42,580.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1728903220904,0.3167445,581.08,579.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1728903241923,0.31670162,581.19,580.15,0.30976216]
["bitfinex-derivatives","BNBF0:USTF0",1728903315491,0.316693,581.25,580.06,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1728903350934,0.3166105,581.35,580.21,0.30975378]
["bitfinex-derivatives","BNBF0:USTF0",1728903411569,0.31658688,581.27,580.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1728903480340,0.31652597,581.52,580.35,0.87141155]
["bitfinex-derivatives","BNBF0:USTF0",1728903493849,1.28985599,581.45,580.43,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1728903570506,2.64004092,581.58,580.47,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1728903589218,0.31651884,581.47,580.31,0.30983319]
["bitfinex-derivatives","BNBF0:USTF0",1728903650277,0.31639372,581.75,580.65,0.30958094]
["bitfinex-derivatives","BNBF0:USTF0",1728903712620,2.67475186,581.3,580.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1728903751840,0.31668113,581.22,580.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1728903859924,1.7994338,580.85,579.73,1.98591785]
["bitfinex-derivatives","BNBF0:USTF0",1728903881935,0.31692879,580.69,579.73,0.31032866]
["bitfinex-derivatives","BNBF0:USTF0",1728903966995,0.31677399,581.22,579.99,0.31017138]
["bitfinex-derivatives","BNBF0:USTF0",1728904029359,0.31651018,581.52,580.55,0.30990846]
["bitfinex-derivatives","BNBF0:USTF0",1728904043676,0.31647937,581.69,580.54,1.88788627]
["bitfinex-derivatives","BNBF0:USTF0",1728904124638,0.316402,581.74,580.57,0.30980059]
["bitfinex-derivatives","BNBF0:USTF0",1728904193594,0.31649693,581.58,580.21,0.30989293]
["bitfinex-derivatives","BNBF0:USTF0",1728904211124,0.31653054,581.61,580.24,0.30992872]
["bitfinex-derivatives","BNBF0:USTF0",1728904283182,0.3163715,581.76,580.56,0.30977019]
["bitfinex-derivatives","BNBF0:USTF0",1728904318510,0.3164348,581.63,580.52,0.30983424]
["bitfinex-derivatives","BNBF0:USTF0",1728904396373,0.3164379,581.57,580.54,0.30983639]
["bitfinex-derivatives","BNBF0:USTF0",1728904416687,0.31641789,581.72,580.65,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1728904484136,2.66752448,581.76,580.67,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728904574611,0.31639421,581.71,580.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1728904588729,2.66979017,581.91,580.72,0.30973783]
["bitfinex-derivatives","BNBF0:USTF0",1728904666674,0.31633904,581.94,580.61,1.59697281]
["bitfinex-derivatives","BNBF0:USTF0",1728904729817,2.6537634,582.07,580.9,2.02511517]
["bitfinex-derivatives","BNBF0:USTF0",1728904754229,0.31623072,582.01,580.95,1.28724145]
["bitfinex-derivatives","BNBF0:USTF0",1728904812478,0.31630457,581.84,580.89,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1728904863006,0.31627356,581.88,580.87,0.30967438]
["bitfinex-derivatives","BNBF0:USTF0",1728904886232,0.31621416,582.05,580.99,0.3096106]
["bitfinex-derivatives","BNBF0:USTF0",1728904948792,1.2903841,582.07,581.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1728905014330,0.31621693,582.14,581.08,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1728905029642,1.2903841,582.09,581.02,1.29061576]
["bitfinex-derivatives","BNBF0:USTF0",1728905114799,0.31652057,581.69,580.47,0.30991873]
["bitfinex-derivatives","BNBF0:USTF0",1728905165256,0.31657803,581.55,580.28,1.6005917]
["bitfinex-derivatives","BNBF0:USTF0",1728905200969,0.31656617,581.46,580.45,0.30996416]
["bitfinex-derivatives","BNBF0:USTF0",1728905250544,0.31665327,581.38,580.12,0.31005094]
["bitfinex-derivatives","BNBF0:USTF0",1728905284049,2.64480672,581.34,580.13,2.16956231]
["bitfinex-derivatives","BNBF0:USTF0",1728905360931,0.31649383,581.38,580.61,1.28645296]
["bitfinex-derivatives","BNBF0:USTF0",1728905404061,0.31644102,581.59,580.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1728905452310,1.17396407,582.86,580.56,0.30939709]
["bitfinex-derivatives","BNBF0:USTF0",1728905511942,0.31617353,582.16,580.72,0.30957273]
["bitfinex-derivatives","BNBF0:USTF0",1728905518253,0.31605243,582.36,580.78,1.29078211]
["bitfinex-derivatives","BNBF0:USTF0",1728905597317,0.31640432,581.74,580.74,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1728905656075,0.31656275,581.53,580.29,0.30996082]
["bitfinex-derivatives","BNBF0:USTF0",1728905685804,2.6579489,581.51,580.33,1.27438241]
["bitfinex-derivatives","BNBF0:USTF0",1728905739554,0.3162668,582.0,580.82,0.30906461]
["bitfinex-derivatives","BNBF0:USTF0",1728905778072,0.31650864,581.68,580.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1728905838815,0.31662648,581.4,580.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1728905879744,0.31662322,581.29,580.11,0.31000278]
["bitfinex-derivatives","BNBF0:USTF0",1728905926689,0.31671844,581.26,579.95,0.31001021]
["bitfinex-derivatives","BNBF0:USTF0",1728905995058,0.31657161,581.44,580.24,0.30973259]
["bitfinex-derivatives","BNBF0:USTF0",1728906037979,0.31655908,581.49,580.28,0.30980846]
["bitfinex-derivatives","BNBF0:USTF0",1728906072902,1.79714935,581.64,580.23,0.8618765]
["bitfinex-derivatives","BNBF0:USTF0",1728906116743,0.31642344,581.52,580.71,0.3094874]
["bitfinex-derivatives","BNBF0:USTF0",1728906141355,0.31634582,581.89,580.79,0.30933355]
["bitfinex-derivatives","BNBF0:USTF0",1728906187985,0.31639728,581.83,580.57,1.28176062]
["bitfinex-derivatives","BNBF0:USTF0",1728906217599,0.3163935,581.76,580.57,1.59125673]
["bitfinex-derivatives","BNBF0:USTF0",1728906265545,0.31643016,581.64,580.61,1.15151464]
["bitfinex-derivatives","BNBF0:USTF0",1728906293463,0.31642996,581.64,580.68,1.28176062]
["bitfinex-derivatives","BNBF0:USTF0",1728906337195,0.31639719,581.76,580.59,0.30960611]
["bitfinex-derivatives","BNBF0:USTF0",1728906416569,0.31641188,581.87,580.45,0.30929706]
["bitfinex-derivatives","BNBF0:USTF0",1728906465596,0.31638297,581.81,580.45,0.30906771]
["bitfinex-derivatives","BNBF0:USTF0",1728906494112,0.31652903,581.6,580.4,0.30942671]
["bitfinex-derivatives","BNBF0:USTF0",1728906536036,0.31660268,581.31,580.19,0.30939057]
["bitfinex-derivatives","BNBF0:USTF0",1728906571461,0.31656263,581.49,580.31,0.30919042]
["bitfinex-derivatives","BNBF0:USTF0",1728906616693,1.79844187,581.37,579.83,0.30974997]
["bitfinex-derivatives","BNBF0:USTF0",1728906649425,0.31672603,581.19,579.91,0.3101236]
["bitfinex-derivatives","BNBF0:USTF0",1728906690959,0.31664094,581.27,580.21,0.31003878]
["bitfinex-derivatives","BNBF0:USTF0",1728906762412,0.31655368,581.44,580.3,0.30995074]
["bitfinex-derivatives","BNBF0:USTF0",1728906807958,1.79796953,581.28,579.93,0.31005757]
["bitfinex-derivatives","BNBF0:USTF0",1728906837275,1.79796179,581.3,580.17,1.29022354]
["bitfinex-derivatives","BNBF0:USTF0",1728906877715,0.31666334,581.22,580.15,0.3100611]
["bitfinex-derivatives","BNBF0:USTF0",1728906909045,0.31671531,581.02,580.14,0.31011811]
["bitfinex-derivatives","BNBF0:USTF0",1728906953881,0.3166542,581.17,580.29,1.29022354]
["bitfinex-derivatives","BNBF0:USTF0",1728906985599,0.31648387,581.48,580.12,0.30995267]
["bitfinex-derivatives","BNBF0:USTF0",1728907020717,1.79747424,581.5,580.4,1.29022354]
["bitfinex-derivatives","BNBF0:USTF0",1728907056449,2.66146098,581.4,580.02,0.30998185]
["bitfinex-derivatives","BNBF0:USTF0",1728907110477,0.31642872,581.56,580.58,1.60000579]
["bitfinex-derivatives","BNBF0:USTF0",1728907187837,0.31645393,581.53,580.62,2.17061376]
["bitfinex-derivatives","BNBF0:USTF0",1728907222472,0.31646222,581.55,580.61,0.30985539]
["bitfinex-derivatives","BNBF0:USTF0",1728907251992,2.64950054,581.59,580.47,1.29022354]
["bitfinex-derivatives","BNBF0:USTF0",1728907290918,0.31650747,581.6,580.39,0.3099104]
["bitfinex-derivatives","BNBF0:USTF0",1728907325748,0.31655537,581.52,580.28,1.16945434]
["bitfinex-derivatives","BNBF0:USTF0",1728907366184,0.31668043,581.5,579.9,0.31007829]
["bitfinex-derivatives","BNBF0:USTF0",1728907395198,2.64301217,581.2,579.9,0.31015223]
["bitfinex-derivatives","BNBF0:USTF0",1728907432725,2.65895544,581.32,579.83,0.31010251]
["bitfinex-derivatives","BNBF0:USTF0",1728907474757,0.31665553,581.24,580.2,0.31005664]
["bitfinex-derivatives","BNBF0:USTF0",1728907549215,0.31666544,581.26,580.03,2.15782988]
["bitfinex-derivatives","BNBF0:USTF0",1728907587651,0.31665467,581.24,580.25,0.3100511]
["bitfinex-derivatives","BNBF0:USTF0",1728907627978,0.31659494,581.41,580.36,1.28691409]
["bitfinex-derivatives","BNBF0:USTF0",1728907658908,0.31650605,581.63,580.55,0.30989735]
["bitfinex-derivatives","BNBF0:USTF0",1728907691427,0.31645358,581.53,580.6,0.30985047]
["bitfinex-derivatives","BNBF0:USTF0",1728907725950,0.31650776,581.56,580.44,0.3099066]
["bitfinex-derivatives","BNBF0:USTF0",1728907761676,0.31644498,581.81,580.56,0.3098436]
["bitfinex-derivatives","BNBF0:USTF0",1728907796713,0.31643421,581.69,580.54,0.65412467]
["bitfinex-derivatives","BNBF0:USTF0",1728907827330,0.31644506,581.67,580.63,2.15193691]
["bitfinex-derivatives","BNBF0:USTF0",1728907855846,0.31627929,581.87,580.85,0.6534044]
["bitfinex-derivatives","BNBF0:USTF0",1728907923994,0.31618131,582.26,581.29,0.34414646]
["bitfinex-derivatives","BNBF0:USTF0",1728907951427,0.31614833,582.39,581.1,0.34413206]
["bitfinex-derivatives","BNBF0:USTF0",1728907982158,0.31602782,582.57,581.15,0.30828192]
["bitfinex-derivatives","BNBF0:USTF0",1728908010080,0.85757113,583.09,581.06,0.6524922]
["bitfinex-derivatives","BNBF0:USTF0",1728908041713,0.31611384,582.4,581.41,0.34401421]
["bitfinex-derivatives","BNBF0:USTF0",1728908069228,0.31616086,582.31,581.33,0.34412025]
["bitfinex-derivatives","BNBF0:USTF0",1728908102449,0.31615744,582.32,581.35,0.34406864]
["bitfinex-derivatives","BNBF0:USTF0",1728908130071,0.31633477,582.13,580.71,0.65387832]
["bitfinex-derivatives","BNBF0:USTF0",1728908186811,0.31655995,581.6,580.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1728908247353,0.31649843,581.66,580.34,0.6547244]
["bitfinex-derivatives","BNBF0:USTF0",1728908278580,0.87042294,581.54,580.26,2.09098205]
["bitfinex-derivatives","BNBF0:USTF0",1728908303994,0.31638316,581.79,580.92,0.34435805]
["bitfinex-derivatives","BNBF0:USTF0",1728908335524,0.31623706,582.14,580.71,0.65360936]
["bitfinex-derivatives","BNBF0:USTF0",1728908362038,0.31607695,582.25,581.31,2.23100766]
["bitfinex-derivatives","BNBF0:USTF0",1728908395557,0.31615957,582.34,580.94,0.65331975]
["bitfinex-derivatives","BNBF0:USTF0",1728908422280,1.79417666,582.65,581.26,0.34396232]
["bitfinex-derivatives","BNBF0:USTF0",1728908456209,0.31610752,582.47,581.42,0.34406021]
["bitfinex-derivatives","BNBF0:USTF0",1728908494644,2.64216296,582.26,581.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728908528667,0.31625334,581.98,580.82,0.65378699]
["bitfinex-derivatives","BNBF0:USTF0",1728908586216,0.31627121,581.75,581.3,0.34424796]
["bitfinex-derivatives","BNBF0:USTF0",1728908619930,0.31627717,582.09,581.23,0.34424295]
["bitfinex-derivatives","BNBF0:USTF0",1728908643462,0.31627511,581.94,581.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1728908676985,0.31643937,581.82,580.79,0.34442345]
["bitfinex-derivatives","BNBF0:USTF0",1728908700205,0.31648102,581.82,580.31,0.65446853]
["bitfinex-derivatives","BNBF0:USTF0",1728908737253,1.79697922,581.72,580.71,0.34448928]
["bitfinex-derivatives","BNBF0:USTF0",1728908761365,0.31647807,581.65,580.89,0.34446985]
["bitfinex-derivatives","BNBF0:USTF0",1728908796880,0.31647199,581.47,580.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1728908852441,3.95810196,581.79,580.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1728908855530,2.65809203,581.76,580.78,0.34446723]
["bitfinex-derivatives","BNBF0:USTF0",1728908914194,0.31644916,581.59,580.62,0.65460994]
["bitfinex-derivatives","BNBF0:USTF0",1728908948419,0.31652683,581.57,580.6,0.34452326]
["bitfinex-derivatives","BNBF0:USTF0",1728908983849,0.31669637,581.32,580.8,1.1221742]
["bitfinex-derivatives","BNBF0:USTF0",1728909038893,0.31653838,581.55,580.56,0.34453262]
["bitfinex-derivatives","BNBF0:USTF0",1728909061004,0.31648579,581.62,580.78,0.34446973]
["bitfinex-derivatives","BNBF0:USTF0",1728909097427,1.60488054,581.7,580.96,0.3444327]
["bitfinex-derivatives","BNBF0:USTF0",1728909118250,0.31654115,581.49,580.69,0.34453728]
["bitfinex-derivatives","BNBF0:USTF0",1728909159385,0.31628238,581.82,580.63,0.31030485]
["bitfinex-derivatives","BNBF0:USTF0",1728909253447,0.31617971,581.96,581.06,0.30981388]
["bitfinex-derivatives","BNBF0:USTF0",1728909304797,0.31618329,582.31,580.93,0.30957186]
["bitfinex-derivatives","BNBF0:USTF0",1728909345333,0.31599737,582.46,581.3,0.30902496]
["bitfinex-derivatives","BNBF0:USTF0",1728909404076,0.31595982,582.37,581.45,0.30916526]
["bitfinex-derivatives","BNBF0:USTF0",1728909442112,0.31601104,582.49,581.4,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1728909487738,0.3159464,582.39,581.51,0.3090239]
["bitfinex-derivatives","BNBF0:USTF0",1728909527362,0.31613134,582.4,581.4,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1728909614530,0.31630641,582.11,581.4,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1728909686381,0.31651666,581.72,580.24,0.31090913]
["bitfinex-derivatives","BNBF0:USTF0",1728909695683,0.31651051,581.61,580.34,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1728909748948,0.87,581.45,580.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1728909813809,0.31634798,581.65,580.86,2.11493355]
["bitfinex-derivatives","BNBF0:USTF0",1728909875765,0.31649667,581.73,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728909901073,0.3165395,581.38,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728909960817,2.00768694,581.53,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728909994349,0.85915081,581.97,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728910052489,0.86705927,581.43,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728910131254,0.31652232,581.55,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728910138261,0.31651596,581.38,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728910225015,0.31666655,581.28,580.81,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1728910272860,0.31664028,581.1,580.19,1.2840685]
["bitfinex-derivatives","BNBF0:USTF0",1728910294776,0.31664876,581.38,580.08,0.31104268]
["bitfinex-derivatives","BNBF0:USTF0",1728910363928,0.31678458,580.9,580.0,1.75088714]
["bitfinex-derivatives","BNBF0:USTF0",1728910400352,0.31678433,580.99,579.93,0.31117599]
["bitfinex-derivatives","BNBF0:USTF0",1728910447387,0.31680926,581.16,579.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1728910470810,2.16611892,580.93,579.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1728910538561,0.31680104,580.94,579.9,1.98859112]
["bitfinex-derivatives","BNBF0:USTF0",1728910605011,0.31660704,581.47,580.15,0.31101473]
["bitfinex-derivatives","BNBF0:USTF0",1728910618522,0.31657124,581.47,580.2,0.31096347]
["bitfinex-derivatives","BNBF0:USTF0",1728910688573,0.31663307,581.18,580.24,0.31102507]
["bitfinex-derivatives","BNBF0:USTF0",1728910766635,0.31678332,581.03,580.02,1.90520595]
["bitfinex-derivatives","BNBF0:USTF0",1728910791253,0.31679181,580.93,580.02,1.90520595]
["bitfinex-derivatives","BNBF0:USTF0",1728910848790,0.31681521,580.89,580.02,1.90520595]
["bitfinex-derivatives","BNBF0:USTF0",1728910872717,1.28938371,580.9,580.02,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1728910960976,0.31694825,580.57,580.02,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1728911001809,0.31707729,580.65,580.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1728911071165,0.3170878,580.45,579.37,1.60385549]
["bitfinex-derivatives","BNBF0:USTF0",1728911119310,0.3170068,580.7,579.76,0.34504178]
["bitfinex-derivatives","BNBF0:USTF0",1728911130713,0.31694948,581.1,579.94,0.34498181]
["bitfinex-derivatives","BNBF0:USTF0",1728911184658,0.31676529,581.51,580.21,0.34478251]
["bitfinex-derivatives","BNBF0:USTF0",1728911248904,0.31654233,581.49,580.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1728911276736,0.31659251,581.13,580.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1728911361220,0.31667321,581.3,580.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1728911380137,0.31664617,581.12,580.17,0.31103814]
["bitfinex-derivatives","BNBF0:USTF0",1728911435889,1.28918626,581.16,580.22,1.48368842]
["bitfinex-derivatives","BNBF0:USTF0",1728911485323,2.67831747,581.15,579.73,1.290943]
["bitfinex-derivatives","BNBF0:USTF0",1728911499934,0.31677036,581.05,580.03,0.34478995]
["bitfinex-derivatives","BNBF0:USTF0",1728911550275,0.87800055,580.7,580.32,0.34485232]
["bitfinex-derivatives","BNBF0:USTF0",1728911563080,0.3168193,580.88,579.89,0.3448405]
["bitfinex-derivatives","BNBF0:USTF0",1728911608520,0.31665228,581.45,579.55,1.79836442]
["bitfinex-derivatives","BNBF0:USTF0",1728911659366,1.28533615,581.24,580.23,1.94413853]
["bitfinex-derivatives","BNBF0:USTF0",1728911672178,0.3166107,581.18,580.26,1.94414086]
["bitfinex-derivatives","BNBF0:USTF0",1728911727624,0.31670341,581.21,579.87,0.2962415]
["bitfinex-derivatives","BNBF0:USTF0",1728911783365,0.31668115,581.24,579.84,0.29621926]
["bitfinex-derivatives","BNBF0:USTF0",1728911799274,1.28533615,581.04,579.96,0.29627112]
["bitfinex-derivatives","BNBF0:USTF0",1728911850801,0.85646437,581.27,579.91,0.85267432]
["bitfinex-derivatives","BNBF0:USTF0",1728911868219,0.31654036,581.41,580.15,0.29607998]
["bitfinex-derivatives","BNBF0:USTF0",1728911936675,0.31657471,581.25,580.02,1.28830741]
["bitfinex-derivatives","BNBF0:USTF0",1728911954994,0.31662406,581.2,580.17,0.29616268]
["bitfinex-derivatives","BNBF0:USTF0",1728912006434,0.31680027,581.03,579.48,0.29633733]
["bitfinex-derivatives","BNBF0:USTF0",1728912062772,0.31671125,581.09,579.99,0.29624917]
["bitfinex-derivatives","BNBF0:USTF0",1728912073196,0.31672954,580.95,579.92,0.29627085]
["bitfinex-derivatives","BNBF0:USTF0",1728912127947,0.31683381,580.74,579.81,0.29637476]
["bitfinex-derivatives","BNBF0:USTF0",1728912173874,0.31684474,580.81,579.6,0.29637947]
["bitfinex-derivatives","BNBF0:USTF0",1728912194096,0.31691941,580.79,579.47,0.29645525]
["bitfinex-derivatives","BNBF0:USTF0",1728912241625,2.62422798,581.12,579.68,0.29641633]
["bitfinex-derivatives","BNBF0:USTF0",1728912263643,0.31693986,580.57,579.64,0.84984722]
["bitfinex-derivatives","BNBF0:USTF0",1728912311773,0.31691368,580.7,579.52,0.29644964]
["bitfinex-derivatives","BNBF0:USTF0",1728912330988,0.31694577,580.43,579.6,0.29648336]
["bitfinex-derivatives","BNBF0:USTF0",1728912412948,0.31713805,580.33,579.11,0.29667171]
["bitfinex-derivatives","BNBF0:USTF0",1728912425163,0.3171283,580.13,579.29,1.2918658]
["bitfinex-derivatives","BNBF0:USTF0",1728912487508,0.31713597,580.3,579.17,0.29666958]
["bitfinex-derivatives","BNBF0:USTF0",1728912529935,0.31712069,580.2,579.29,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1728912550146,1.60317446,580.34,579.02,0.29669216]
["bitfinex-derivatives","BNBF0:USTF0",1728912599689,0.31718358,580.07,579.04,0.29671703]
["bitfinex-derivatives","BNBF0:USTF0",1728912621033,0.31708479,580.39,579.06,2.13360597]
["bitfinex-derivatives","BNBF0:USTF0",1728912662533,0.31698493,580.55,579.27,0.29652035]
["bitfinex-derivatives","BNBF0:USTF0",1728912685237,0.31697263,580.68,579.38,0.29650804]
["bitfinex-derivatives","BNBF0:USTF0",1728912734895,0.31714645,580.35,578.87,0.29668012]
["bitfinex-derivatives","BNBF0:USTF0",1728912797746,0.31695393,580.72,579.15,0.2964896]
["bitfinex-derivatives","BNBF0:USTF0",1728912804153,2.68142488,580.76,579.19,2.15046266]
["bitfinex-derivatives","BNBF0:USTF0",1728912864503,0.31719426,580.36,578.78,0.29672742]
["bitfinex-derivatives","BNBF0:USTF0",1728912905239,1.80143649,580.27,579.09,0.87239456]
["bitfinex-derivatives","BNBF0:USTF0",1728912925452,0.31712972,580.31,579.14,0.29666359]
["bitfinex-derivatives","BNBF0:USTF0",1728912969387,0.31711478,580.25,579.19,0.29664877]
["bitfinex-derivatives","BNBF0:USTF0",1728912997913,1.19418072,580.37,579.29,1.29156924]
["bitfinex-derivatives","BNBF0:USTF0",1728913039137,0.31701268,580.4,579.42,1.29156924]
["bitfinex-derivatives","BNBF0:USTF0",1728913061658,0.31694202,580.73,579.32,0.29647772]
["bitfinex-derivatives","BNBF0:USTF0",1728913103087,0.31701487,580.54,579.37,0.29654977]
["bitfinex-derivatives","BNBF0:USTF0",1728913165744,0.31713537,580.48,578.92,0.29666925]
["bitfinex-derivatives","BNBF0:USTF0",1728913208872,0.31712493,580.32,579.06,0.29666136]
["bitfinex-derivatives","BNBF0:USTF0",1728913233990,0.31718567,580.2,579.12,0.88285817]
["bitfinex-derivatives","BNBF0:USTF0",1728913275814,0.31712977,580.21,578.99,0.2966636]
["bitfinex-derivatives","BNBF0:USTF0",1728913301245,0.31708971,580.5,579.19,1.58629221]
["bitfinex-derivatives","BNBF0:USTF0",1728913343472,0.31698901,580.51,579.38,0.29652435]
["bitfinex-derivatives","BNBF0:USTF0",1728913366294,1.28419314,581.3,579.47,1.28695345]
["bitfinex-derivatives","BNBF0:USTF0",1728913404524,0.31658498,581.17,579.72,0.29601848]
["bitfinex-derivatives","BNBF0:USTF0",1728913464665,0.31647417,581.58,580.32,1.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1728913468567,0.31643525,581.6,580.16,0.29538183]
["bitfinex-derivatives","BNBF0:USTF0",1728913527798,0.3164655,581.4,580.26,0.29540811]
["bitfinex-derivatives","BNBF0:USTF0",1728913566623,0.31648317,581.35,580.17,0.29533697]
["bitfinex-derivatives","BNBF0:USTF0",1728913592142,0.3160521,582.42,580.45,0.84320977]
["bitfinex-derivatives","BNBF0:USTF0",1728913628357,0.31633102,582.08,580.52,0.29487726]
["bitfinex-derivatives","BNBF0:USTF0",1728913651478,0.31627997,581.91,580.55,0.29464709]
["bitfinex-derivatives","BNBF0:USTF0",1728913690506,2.6760076,582.33,580.82,0.29408194]
["bitfinex-derivatives","BNBF0:USTF0",1728913717527,0.31607036,582.46,580.99,0.29373525]
["bitfinex-derivatives","BNBF0:USTF0",1728913756558,0.31607884,582.35,580.84,0.86012726]
["bitfinex-derivatives","BNBF0:USTF0",1728913823531,0.31560982,583.31,581.4,0.29269723]
["bitfinex-derivatives","BNBF0:USTF0",1728913860070,0.31569216,583.12,581.48,2.65826908]
["bitfinex-derivatives","BNBF0:USTF0",1728913891592,0.31586778,582.78,581.25,0.29379854]
["bitfinex-derivatives","BNBF0:USTF0",1728913929816,0.31581337,583.07,581.36,1.79307502]
["bitfinex-derivatives","BNBF0:USTF0",1728913957726,0.3159346,582.64,581.01,0.2943418]
["bitfinex-derivatives","BNBF0:USTF0",1728913996857,1.59933379,582.93,581.41,0.29376448]
["bitfinex-derivatives","BNBF0:USTF0",1728914026177,0.31570604,583.08,581.42,1.79332142]
["bitfinex-derivatives","BNBF0:USTF0",1728914061304,0.31592322,582.65,581.29,0.34385576]
["bitfinex-derivatives","BNBF0:USTF0",1728914090724,0.31608291,582.58,580.92,2.67014551]
["bitfinex-derivatives","BNBF0:USTF0",1728914124346,0.31590198,582.82,581.61,0.34385576]
["bitfinex-derivatives","BNBF0:USTF0",1728914182690,0.31576192,582.88,581.75,0.6371913]
["bitfinex-derivatives","BNBF0:USTF0",1728914215103,0.31581064,582.6,581.77,0.34374042]
["bitfinex-derivatives","BNBF0:USTF0",1728914242225,0.31581184,582.48,581.6,0.29358061]
["bitfinex-derivatives","BNBF0:USTF0",1728914275653,0.31572251,583.06,581.99,0.34368497]
["bitfinex-derivatives","BNBF0:USTF0",1728914302566,0.31574817,582.75,581.73,0.63731203]
["bitfinex-derivatives","BNBF0:USTF0",1728914339598,0.31576418,582.91,582.26,0.34363415]
["bitfinex-derivatives","BNBF0:USTF0",1728914366913,0.31574555,582.87,581.62,1.27960788]
["bitfinex-derivatives","BNBF0:USTF0",1728914397731,0.31564062,583.32,581.67,0.63699675]
["bitfinex-derivatives","BNBF0:USTF0",1728914425272,0.31547578,583.53,582.46,0.8734823]
["bitfinex-derivatives","BNBF0:USTF0",1728914486707,0.31481389,584.79,583.29,0.3426561]
["bitfinex-derivatives","BNBF0:USTF0",1728914513830,0.3147533,584.88,583.24,1.78702099]
["bitfinex-derivatives","BNBF0:USTF0",1728914543551,0.31443629,585.6,584.19,0.34225437]
["bitfinex-derivatives","BNBF0:USTF0",1728914575480,0.31444916,585.28,584.29,0.34218492]
["bitfinex-derivatives","BNBF0:USTF0",1728914603617,0.31443028,585.39,583.89,1.78541653]
["bitfinex-derivatives","BNBF0:USTF0",1728914632541,0.31439906,585.63,584.0,0.34221135]
["bitfinex-derivatives","BNBF0:USTF0",1728914660460,0.31446562,585.7,583.8,2.64190598]
["bitfinex-derivatives","BNBF0:USTF0",1728914689380,0.3143806,585.38,584.39,0.34218291]
["bitfinex-derivatives","BNBF0:USTF0",1728914725496,0.31446738,585.43,583.86,0.28974462]
["bitfinex-derivatives","BNBF0:USTF0",1728914758115,0.31451582,585.39,584.0,0.34233039]
["bitfinex-derivatives","BNBF0:USTF0",1728914819459,2.62783097,585.37,584.05,0.34232812]
["bitfinex-derivatives","BNBF0:USTF0",1728914849389,0.31457548,585.23,583.5,0.63247097]
["bitfinex-derivatives","BNBF0:USTF0",1728914879525,0.31454508,584.92,583.74,0.28983599]
["bitfinex-derivatives","BNBF0:USTF0",1728914915960,0.31475278,584.98,583.24,2.64183194]
["bitfinex-derivatives","BNBF0:USTF0",1728914951688,0.31440014,585.53,583.71,0.28931059]
["bitfinex-derivatives","BNBF0:USTF0",1728914981608,0.31435957,585.53,583.93,1.24644286]
["bitfinex-derivatives","BNBF0:USTF0",1728915015630,0.31442656,585.33,583.93,2.63478028]
["bitfinex-derivatives","BNBF0:USTF0",1728915049863,0.31457377,585.16,583.61,0.28959047]
["bitfinex-derivatives","BNBF0:USTF0",1728915086497,0.31458615,585.11,583.75,0.85863505]
["bitfinex-derivatives","BNBF0:USTF0",1728915157345,0.3144798,585.18,583.66,1.78601978]
["bitfinex-derivatives","BNBF0:USTF0",1728915191966,0.31435507,585.52,584.12,0.28872157]
["bitfinex-derivatives","BNBF0:USTF0",1728915227794,0.84861235,585.34,583.79,2.652102]
["bitfinex-derivatives","BNBF0:USTF0",1728915273417,0.3143631,585.58,583.91,0.28862007]
["bitfinex-derivatives","BNBF0:USTF0",1728915302735,0.31431339,585.56,584.07,0.28863316]
["bitfinex-derivatives","BNBF0:USTF0",1728915339663,0.31448624,585.28,583.81,0.28926391]
["bitfinex-derivatives","BNBF0:USTF0",1728915376689,0.3143492,585.69,583.88,1.54633213]
["bitfinex-derivatives","BNBF0:USTF0",1728915419418,0.31457982,585.3,583.54,0.28937434]
["bitfinex-derivatives","BNBF0:USTF0",1728915447535,0.31484983,584.95,583.14,0.29000864]
["bitfinex-derivatives","BNBF0:USTF0",1728915485569,0.31476523,584.75,583.79,0.34255877]
["bitfinex-derivatives","BNBF0:USTF0",1728915544309,0.31451416,585.27,583.85,0.6316007]
["bitfinex-derivatives","BNBF0:USTF0",1728915582642,0.31463552,584.86,583.69,0.6318992]
["bitfinex-derivatives","BNBF0:USTF0",1728915610052,0.31460809,584.91,584.0,0.34242459]
["bitfinex-derivatives","BNBF0:USTF0",1728915643287,0.31451159,584.98,584.17,0.84599394]
["bitfinex-derivatives","BNBF0:USTF0",1728915667598,0.31447039,585.34,583.92,0.34229692]
["bitfinex-derivatives","BNBF0:USTF0",1728915703030,0.31438014,585.42,584.57,0.34218237]
["bitfinex-derivatives","BNBF0:USTF0",1728915728248,0.3143399,585.52,584.04,0.63095743]
["bitfinex-derivatives","BNBF0:USTF0",1728915761562,0.31409753,586.11,584.66,0.63020743]
["bitfinex-derivatives","BNBF0:USTF0",1728915816099,0.31387051,586.54,585.31,0.34156848]
["bitfinex-derivatives","BNBF0:USTF0",1728915851730,0.31395195,585.99,584.96,0.62941832]
["bitfinex-derivatives","BNBF0:USTF0",1728915875562,0.31391223,586.43,585.31,0.34175137]
["bitfinex-derivatives","BNBF0:USTF0",1728915910087,0.31385786,586.51,585.04,0.62895498]
["bitfinex-derivatives","BNBF0:USTF0",1728915934709,0.31370312,586.83,585.57,0.34150861]
["bitfinex-derivatives","BNBF0:USTF0",1728915970654,0.31358539,586.92,585.63,0.62782174]
["bitfinex-derivatives","BNBF0:USTF0",1728915993765,0.31351349,586.93,585.94,0.34123849]
["bitfinex-derivatives","BNBF0:USTF0",1728916029300,0.31323233,587.82,585.72,1.491399]
["bitfinex-derivatives","BNBF0:USTF0",1728916052205,0.3129449,588.14,586.58,0.28500729]
["bitfinex-derivatives","BNBF0:USTF0",1728916089437,0.31292765,588.11,586.9,0.34060092]
["bitfinex-derivatives","BNBF0:USTF0",1728916147159,1.77624275,588.81,586.66,1.77574425]
["bitfinex-derivatives","BNBF0:USTF0",1728916183086,0.31245228,589.14,587.3,0.28464623]
["bitfinex-derivatives","BNBF0:USTF0",1728916207714,0.31257658,589.19,587.36,1.77373797]
["bitfinex-derivatives","BNBF0:USTF0",1728916247545,0.31312177,588.45,586.08,0.28617678]
["bitfinex-derivatives","BNBF0:USTF0",1728916268666,1.25894551,588.21,586.24,1.77745997]
["bitfinex-derivatives","BNBF0:USTF0",1728916326808,0.31342074,587.46,585.94,2.64503497]
["bitfinex-derivatives","BNBF0:USTF0",1728916361431,0.31334196,587.29,586.02,0.28760813]
["bitfinex-derivatives","BNBF0:USTF0",1728916404364,0.31315218,587.85,586.35,0.28734873]
["bitfinex-derivatives","BNBF0:USTF0",1728916481139,0.31309713,588.23,586.5,1.77763399]
["bitfinex-derivatives","BNBF0:USTF0",1728916489345,1.58216731,588.02,586.5,1.77763399]
["bitfinex-derivatives","BNBF0:USTF0",1728916561499,0.31335578,587.54,585.87,0.2883893]
["bitfinex-derivatives","BNBF0:USTF0",1728916603637,1.77969461,587.44,585.25,0.28841126]
["bitfinex-derivatives","BNBF0:USTF0",1728916623859,0.31334657,587.53,585.82,0.28845789]
["bitfinex-derivatives","BNBF0:USTF0",1728916674795,0.3134887,587.17,585.78,0.28879253]
["bitfinex-derivatives","BNBF0:USTF0",1728916702218,0.31343731,587.32,586.21,0.34116387]
["bitfinex-derivatives","BNBF0:USTF0",1728916723131,0.31349616,587.34,586.27,0.34122245]
["bitfinex-derivatives","BNBF0:USTF0",1728916762960,0.3136398,586.82,585.7,0.34137416]
["bitfinex-derivatives","BNBF0:USTF0",1728916815097,0.31310368,587.94,585.88,2.6422646]
["bitfinex-derivatives","BNBF0:USTF0",1728916825712,0.31309113,587.9,586.91,0.34077532]
["bitfinex-derivatives","BNBF0:USTF0",1728916884656,1.71461057,590.32,586.91,1.77454447]
["bitfinex-derivatives","BNBF0:USTF0",1728916923589,0.8675499,589.16,587.7,0.28544847]
["bitfinex-derivatives","BNBF0:USTF0",1728916946506,0.31262791,588.88,587.32,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1728916998453,0.31255124,588.98,587.41,0.28598092]
["bitfinex-derivatives","BNBF0:USTF0",1728917021171,0.31250935,588.92,587.44,0.28601598]
["bitfinex-derivatives","BNBF0:USTF0",1728917071311,0.31271334,588.67,587.08,0.28656092]
["bitfinex-derivatives","BNBF0:USTF0",1728917091332,0.31261297,588.69,587.1,1.52711047]
["bitfinex-derivatives","BNBF0:USTF0",1728917142177,0.31262724,588.98,587.07,1.24066361]
["bitfinex-derivatives","BNBF0:USTF0",1728917198513,0.31244808,589.14,587.69,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1728917206722,0.3125142,588.94,587.57,0.28726015]
["bitfinex-derivatives","BNBF0:USTF0",1728917267979,2.64012526,589.5,587.53,1.24775609]
["bitfinex-derivatives","BNBF0:USTF0",1728917320619,0.31244401,589.24,587.62,0.28783942]
["bitfinex-derivatives","BNBF0:USTF0",1728917338333,0.31225056,589.53,587.74,0.28720239]
["bitfinex-derivatives","BNBF0:USTF0",1728917389880,2.64122067,589.55,587.76,2.6072533]
["bitfinex-derivatives","BNBF0:USTF0",1728917417399,0.31240079,589.23,587.59,0.28756295]
["bitfinex-derivatives","BNBF0:USTF0",1728917474038,0.31262424,588.89,587.32,0.28764277]
["bitfinex-derivatives","BNBF0:USTF0",1728917496553,0.84960323,588.51,586.65,0.2887658]
["bitfinex-derivatives","BNBF0:USTF0",1728917547899,0.31324841,587.66,586.11,0.28971842]
["bitfinex-derivatives","BNBF0:USTF0",1728917601438,0.31340526,587.42,585.72,0.29000406]
["bitfinex-derivatives","BNBF0:USTF0",1728917616250,0.31336177,587.38,585.97,0.28970234]
["bitfinex-derivatives","BNBF0:USTF0",1728917673694,0.31314562,587.78,585.84,0.28987452]
["bitfinex-derivatives","BNBF0:USTF0",1728917722834,0.31310824,588.07,586.35,1.55651949]
["bitfinex-derivatives","BNBF0:USTF0",1728917743743,0.31307381,587.96,586.29,1.55620767]
["bitfinex-derivatives","BNBF0:USTF0",1728917801891,0.31304704,588.05,586.58,0.28907758]
["bitfinex-derivatives","BNBF0:USTF0",1728917817303,0.31310843,587.81,586.42,0.289244]
["bitfinex-derivatives","BNBF0:USTF0",1728917871658,0.31310744,587.89,586.45,0.28970117]
["bitfinex-derivatives","BNBF0:USTF0",1728917925103,0.31354448,587.24,585.64,1.26609729]
["bitfinex-derivatives","BNBF0:USTF0",1728917938709,0.31358672,586.97,585.56,0.29107857]
["bitfinex-derivatives","BNBF0:USTF0",1728917995252,0.31383426,586.52,584.96,0.29187434]
["bitfinex-derivatives","BNBF0:USTF0",1728918008164,0.31374008,586.64,585.24,1.26609729]
["bitfinex-derivatives","BNBF0:USTF0",1728918063797,0.31388919,586.44,585.11,0.29205137]
["bitfinex-derivatives","BNBF0:USTF0",1728918112726,0.31383853,586.35,585.2,0.29134011]
["bitfinex-derivatives","BNBF0:USTF0",1728918134440,0.85369399,586.69,585.35,0.29043762]
["bitfinex-derivatives","BNBF0:USTF0",1728918185790,0.31348924,587.26,585.76,1.5509128]
["bitfinex-derivatives","BNBF0:USTF0",1728918201004,1.58491845,587.13,585.51,0.29044676]
["bitfinex-derivatives","BNBF0:USTF0",1728918267756,1.2713431,586.63,585.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1728918323609,0.3134828,587.14,585.47,0.29048658]
["bitfinex-derivatives","BNBF0:USTF0",1728918339931,0.31335757,587.48,585.85,0.29013197]
["bitfinex-derivatives","BNBF0:USTF0",1728918444203,1.77986907,587.32,585.96,1.24429347]
["bitfinex-derivatives","BNBF0:USTF0",1728918473722,0.31318916,587.94,586.02,0.29053522]
["bitfinex-derivatives","BNBF0:USTF0",1728918529954,0.31322232,587.66,586.33,0.29069635]
["bitfinex-derivatives","BNBF0:USTF0",1728918611522,1.2678123,587.76,586.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1728918626127,0.3132222,587.67,586.55,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1728918702678,0.31308126,588.01,586.44,0.2913208]
["bitfinex-derivatives","BNBF0:USTF0",1728918774830,0.31310379,587.74,586.66,1.25965421]
["bitfinex-derivatives","BNBF0:USTF0",1728918794336,2.63513655,587.7,586.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1728918857388,0.31345156,587.12,586.66,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1728918888404,0.31344609,587.06,586.66,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1728918952239,0.3134547,587.28,586.66,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1728919026901,1.27540632,587.23,586.66,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1728919049513,0.31328913,587.47,586.66,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1728919115075,0.31297436,588.26,586.55,0.29229517]
["bitfinex-derivatives","BNBF0:USTF0",1728919127683,1.27540632,588.26,586.55,1.27708297]
["bitfinex-derivatives","BNBF0:USTF0",1728919194130,0.31294496,588.04,587.03,0.29166915]
["bitfinex-derivatives","BNBF0:USTF0",1728919232465,0.31298031,588.08,587.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1728919290708,0.31289022,588.1,587.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1728919319320,0.31279877,588.46,587.11,0.29100981]
["bitfinex-derivatives","BNBF0:USTF0",1728919381268,0.31308825,588.03,587.15,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1728919399381,1.77801999,587.77,587.15,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1728919467632,0.31320174,587.55,587.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1728919534488,1.16235435,588.63,586.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1728919550295,0.31304357,588.35,586.9,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1728919627363,0.31281875,588.42,586.61,0.29221505]
["bitfinex-derivatives","BNBF0:USTF0",1728919682205,0.31308351,588.0,587.49,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1728919710826,0.31298622,587.87,587.52,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728919765778,0.31287315,588.35,587.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1728919796910,0.3127435,588.56,587.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1728919842036,2.60932758,588.68,587.52,2.30919383]
["bitfinex-derivatives","BNBF0:USTF0",1728919877667,0.31274236,588.69,587.52,2.30919383]
["bitfinex-derivatives","BNBF0:USTF0",1728919935022,0.31243716,589.19,588.0,2.13837423]
["bitfinex-derivatives","BNBF0:USTF0",1728920012273,0.31236415,589.35,587.97,2.2881659]
["bitfinex-derivatives","BNBF0:USTF0",1728920061911,2.64343728,589.39,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1728920086637,0.31237064,589.36,588.15,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1728920133267,0.31250576,589.35,588.15,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1728920163700,0.31225078,589.53,588.15,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1728920217132,0.31238476,589.27,588.15,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1728920257359,0.31244218,589.28,588.15,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1728920305199,0.31271042,588.68,588.15,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1728920367145,0.31257943,588.76,587.67,1.55808605]
["bitfinex-derivatives","BNBF0:USTF0",1728920373653,0.3125299,589.09,587.51,1.26698228]
["bitfinex-derivatives","BNBF0:USTF0",1728920439207,2.61716544,589.08,587.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1728920482047,0.31275372,588.6,587.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1728920513792,0.3129031,588.52,586.78,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1728920554316,0.84385416,588.73,587.25,1.26698228]
["bitfinex-derivatives","BNBF0:USTF0",1728920586642,0.31301424,588.3,586.67,0.29222269]
["bitfinex-derivatives","BNBF0:USTF0",1728920631778,0.31301804,587.93,586.87,2.3565611]
["bitfinex-derivatives","BNBF0:USTF0",1728920658396,2.61386213,588.22,586.4,1.77766426]
["bitfinex-derivatives","BNBF0:USTF0",1728920707922,2.62455116,588.23,586.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1728920780080,0.31304886,588.28,586.83,2.23125765]
["bitfinex-derivatives","BNBF0:USTF0",1728920783481,0.31304492,588.19,586.83,2.23125765]
["bitfinex-derivatives","BNBF0:USTF0",1728920847233,0.31294376,588.26,586.97,1.26742889]
["bitfinex-derivatives","BNBF0:USTF0",1728920888975,0.31281614,588.54,587.33,2.12385546]
["bitfinex-derivatives","BNBF0:USTF0",1728920923512,0.31299083,588.28,587.25,2.21709167]
["bitfinex-derivatives","BNBF0:USTF0",1728920960843,0.31303857,588.06,586.54,0.29121688]
["bitfinex-derivatives","BNBF0:USTF0",1728920993661,0.3131115,587.7,586.63,1.26742889]
["bitfinex-derivatives","BNBF0:USTF0",1728921042495,0.31295181,588.18,586.56,0.29194706]
["bitfinex-derivatives","BNBF0:USTF0",1728921069508,0.31278681,588.18,587.23,1.26742889]
["bitfinex-derivatives","BNBF0:USTF0",1728921111553,0.31248471,589.18,587.55,1.26742889]
["bitfinex-derivatives","BNBF0:USTF0",1728921178302,0.31236417,589.21,587.89,1.25878675]
["bitfinex-derivatives","BNBF0:USTF0",1728921219038,0.31268671,588.77,587.18,0.29148045]
["bitfinex-derivatives","BNBF0:USTF0",1728921250865,1.77434843,589.23,587.64,0.29076456]
["bitfinex-derivatives","BNBF0:USTF0",1728921296883,0.31241687,589.29,587.97,1.55205177]
["bitfinex-derivatives","BNBF0:USTF0",1728921342715,0.31221248,589.66,588.14,1.2610932]
["bitfinex-derivatives","BNBF0:USTF0",1728921381044,0.31225708,589.56,588.32,2.11747369]
["bitfinex-derivatives","BNBF0:USTF0",1728921412662,0.31213363,589.8,588.34,0.29078842]
["bitfinex-derivatives","BNBF0:USTF0",1728921448689,0.31215769,589.78,588.48,1.2610932]
["bitfinex-derivatives","BNBF0:USTF0",1728921487117,0.31224889,589.48,588.03,0.29065639]
["bitfinex-derivatives","BNBF0:USTF0",1728921526852,0.31216888,589.64,588.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1728921594112,1.16095344,589.34,587.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1728921639241,0.31213762,590.0,588.22,0.29003682]
["bitfinex-derivatives","BNBF0:USTF0",1728921666768,0.97504492,591.32,588.81,0.28927864]
["bitfinex-derivatives","BNBF0:USTF0",1728921698598,0.31198157,590.25,588.66,0.28957076]
["bitfinex-derivatives","BNBF0:USTF0",1728921737631,0.31171436,590.28,588.94,0.28921717]
["bitfinex-derivatives","BNBF0:USTF0",1728921771556,0.31172193,590.57,589.17,0.28939273]
["bitfinex-derivatives","BNBF0:USTF0",1728921805176,2.61937058,590.75,589.01,1.25511219]
["bitfinex-derivatives","BNBF0:USTF0",1728921833798,0.31160614,590.83,589.55,2.1067059]
["bitfinex-derivatives","BNBF0:USTF0",1728921862616,0.31136615,590.82,589.97,0.33888593]
["bitfinex-derivatives","BNBF0:USTF0",1728921925160,0.31100166,592.02,590.33,0.33849775]
["bitfinex-derivatives","BNBF0:USTF0",1728921958291,0.31110114,591.82,590.37,0.33861068]
["bitfinex-derivatives","BNBF0:USTF0",1728921985606,0.31105337,591.62,590.87,0.33856584]
["bitfinex-derivatives","BNBF0:USTF0",1728922018638,1.76592227,591.81,591.01,0.33855455]
["bitfinex-derivatives","BNBF0:USTF0",1728922049466,0.31090801,592.01,590.86,0.33845027]
["bitfinex-derivatives","BNBF0:USTF0",1728922078191,0.31064556,592.2,591.07,0.62461784]
["bitfinex-derivatives","BNBF0:USTF0",1728922116119,0.31099794,592.1,591.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1728922157138,0.31069581,592.98,590.57,0.28662578]
["bitfinex-derivatives","BNBF0:USTF0",1728922190972,0.31046992,592.88,590.93,0.28631311]
["bitfinex-derivatives","BNBF0:USTF0",1728922278747,2.59952921,592.82,591.34,0.28594657]
["bitfinex-derivatives","BNBF0:USTF0",1728922313162,0.31077332,592.38,590.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1728922346190,0.31067834,592.69,590.89,0.28720931]
["bitfinex-derivatives","BNBF0:USTF0",1728922380517,0.31079695,592.37,590.62,0.28717009]
["bitfinex-derivatives","BNBF0:USTF0",1728922413550,0.31047388,592.82,591.0,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1728922445873,0.31064506,592.72,591.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1728922486797,0.31058326,592.57,590.88,0.28716514]
["bitfinex-derivatives","BNBF0:USTF0",1728922525731,1.25231583,593.17,590.91,1.71600667]
["bitfinex-derivatives","BNBF0:USTF0",1728922558863,0.31085241,592.26,590.44,0.2880749]
["bitfinex-derivatives","BNBF0:USTF0",1728922597391,0.31100596,591.92,590.25,0.28853359]
["bitfinex-derivatives","BNBF0:USTF0",1728922669338,0.31140083,591.24,589.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1728922709077,0.31164104,590.68,589.79,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1728922740197,1.77107499,590.48,588.76,1.82774727]
["bitfinex-derivatives","BNBF0:USTF0",1728922777221,0.84105412,589.97,588.29,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1728922819253,0.31184867,590.2,588.66,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1728922853090,2.6284932,591.42,589.36,1.25624554]
["bitfinex-derivatives","BNBF0:USTF0",1728922879899,0.31104835,591.62,590.12,0.28914356]
["bitfinex-derivatives","BNBF0:USTF0",1728922912917,0.31120887,591.55,590.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1728923028097,1.14318031,590.68,589.78,1.212468]
["bitfinex-derivatives","BNBF0:USTF0",1728923092227,0.31161912,590.33,589.4,1.54727823]
["bitfinex-derivatives","BNBF0:USTF0",1728923121840,0.3118517,590.57,588.68,0.29150806]
["bitfinex-derivatives","BNBF0:USTF0",1728923156577,0.31201054,589.99,588.62,1.7303278]
["bitfinex-derivatives","BNBF0:USTF0",1728923202709,0.31221181,589.61,587.99,0.29235095]
["bitfinex-derivatives","BNBF0:USTF0",1728923245038,0.31211784,589.38,588.41,0.29210954]
["bitfinex-derivatives","BNBF0:USTF0",1728923276483,0.31193724,589.87,588.69,0.29111532]
["bitfinex-derivatives","BNBF0:USTF0",1728923322720,2.61787663,590.1,588.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1728923358152,0.31197077,589.71,588.81,1.76248266]
["bitfinex-derivatives","BNBF0:USTF0",1728923418093,0.85324153,590.65,588.9,0.29045636]
["bitfinex-derivatives","BNBF0:USTF0",1728923496856,0.3112807,591.23,589.48,0.2891845]
["bitfinex-derivatives","BNBF0:USTF0",1728923532080,0.31116907,591.54,590.13,0.28915069]
["bitfinex-derivatives","BNBF0:USTF0",1728923565112,0.31123249,591.33,590.01,0.28936321]
["bitfinex-derivatives","BNBF0:USTF0",1728923629961,1.76735722,591.51,590.19,0.28885337]
["bitfinex-derivatives","BNBF0:USTF0",1728923669701,0.31123574,591.3,590.11,0.28912806]
["bitfinex-derivatives","BNBF0:USTF0",1728923725738,0.31143083,591.04,589.77,2.13624636]
["bitfinex-derivatives","BNBF0:USTF0",1728923762671,0.31138621,590.92,589.89,0.2898099]
["bitfinex-derivatives","BNBF0:USTF0",1728923806605,0.31125974,591.17,589.99,0.28964918]
["bitfinex-derivatives","BNBF0:USTF0",1728923892581,0.31130734,591.01,589.88,0.29048467]
["bitfinex-derivatives","BNBF0:USTF0",1728923896983,0.31130687,591.06,589.91,0.84741757]
["bitfinex-derivatives","BNBF0:USTF0",1728923962629,0.31133079,591.44,589.65,1.25081621]
["bitfinex-derivatives","BNBF0:USTF0",1728924009065,0.31149378,590.8,589.57,0.29174897]
["bitfinex-derivatives","BNBF0:USTF0",1728924032980,2.1012832,590.84,589.32,0.2923181]
["bitfinex-derivatives","BNBF0:USTF0",1728924079721,0.84195102,590.27,588.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1728924106237,0.31154848,590.67,589.39,0.29226177]
["bitfinex-derivatives","BNBF0:USTF0",1728924173382,0.31185543,590.11,589.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1728924218513,0.3118326,590.4,589.01,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1728924246228,0.31175115,590.4,589.07,0.29267997]
["bitfinex-derivatives","BNBF0:USTF0",1728924299574,1.26660858,590.02,588.82,1.26268922]
["bitfinex-derivatives","BNBF0:USTF0",1728924375040,1.77331618,589.52,588.21,2.20041422]
["bitfinex-derivatives","BNBF0:USTF0",1728924439975,1.77376811,589.3,588.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1728924460892,0.31250627,588.88,588.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1728924543054,0.31248897,589.04,587.57,0.29436718]
["bitfinex-derivatives","BNBF0:USTF0",1728924576684,0.31224055,589.4,587.96,0.29412093]
["bitfinex-derivatives","BNBF0:USTF0",1728924628424,0.31245481,589.23,587.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1728924659641,1.57037583,589.07,587.72,0.29439694]
["bitfinex-derivatives","BNBF0:USTF0",1728924717080,0.31250461,588.74,587.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1728924788142,2.63634955,588.91,587.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1728924797454,0.31260709,588.71,587.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1728924882916,0.31246277,588.94,587.26,0.29434181]
["bitfinex-derivatives","BNBF0:USTF0",1728924931367,0.31290529,588.61,586.72,1.77614454]
["bitfinex-derivatives","BNBF0:USTF0",1728924950277,0.31277508,588.34,587.39,0.86928374]
["bitfinex-derivatives","BNBF0:USTF0",1728925011231,0.31282504,588.33,587.39,0.86928374]
["bitfinex-derivatives","BNBF0:USTF0",1728925039848,0.85975776,588.53,587.39,0.86928374]
["bitfinex-derivatives","BNBF0:USTF0",1728925112311,0.31256324,588.82,587.52,0.29445137]
["bitfinex-derivatives","BNBF0:USTF0",1728925139632,0.31259638,588.77,587.65,0.29447374]
["bitfinex-derivatives","BNBF0:USTF0",1728925212785,1.7757065,588.63,587.42,0.29453483]
["bitfinex-derivatives","BNBF0:USTF0",1728925287052,0.31265601,588.76,587.39,0.2945395]
["bitfinex-derivatives","BNBF0:USTF0",1728925300772,1.7755253,588.66,587.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1728925383930,0.86909358,588.67,587.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1728925444577,0.31242896,589.08,587.78,0.29430784]
["bitfinex-derivatives","BNBF0:USTF0",1728925463901,0.31239455,589.19,587.74,0.29427361]
["bitfinex-derivatives","BNBF0:USTF0",1728925525933,0.31212163,589.72,588.29,0.29400295]
["bitfinex-derivatives","BNBF0:USTF0",1728925544251,0.31210368,589.67,588.46,0.29398538]
["bitfinex-derivatives","BNBF0:USTF0",1728925608193,0.31216311,589.51,588.52,1.73703596]
["bitfinex-derivatives","BNBF0:USTF0",1728925686245,0.3124076,589.01,588.52,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1728925704957,0.3124948,588.98,588.52,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1728925763115,0.31238415,589.29,587.9,0.29465062]
["bitfinex-derivatives","BNBF0:USTF0",1728925773611,0.31237471,589.12,587.91,0.29463439]
["bitfinex-derivatives","BNBF0:USTF0",1728925833350,0.31219578,589.63,588.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1728925886701,0.31213869,589.6,588.39,0.29440492]
["bitfinex-derivatives","BNBF0:USTF0",1728925906110,0.31236737,589.2,587.84,0.29463397]
["bitfinex-derivatives","BNBF0:USTF0",1728925955161,0.31232045,589.3,587.95,0.29459626]
["bitfinex-derivatives","BNBF0:USTF0",1728925977575,1.26404391,589.38,588.14,0.29453717]
["bitfinex-derivatives","BNBF0:USTF0",1728926035211,0.31230765,589.39,587.87,0.29457469]
["bitfinex-derivatives","BNBF0:USTF0",1728926094454,0.31223212,589.59,587.86,1.27137568]
["bitfinex-derivatives","BNBF0:USTF0",1728926107173,0.31214413,589.73,588.08,0.29441265]
["bitfinex-derivatives","BNBF0:USTF0",1728926160724,0.31235967,589.34,588.43,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728926179340,0.31238501,589.1,588.43,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728926246881,0.31242906,589.14,588.43,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728926322852,0.31237002,589.29,588.43,1.2399607]
["bitfinex-derivatives","BNBF0:USTF0",1728926337766,0.31235178,589.23,588.43,1.2399607]
["bitfinex-derivatives","BNBF0:USTF0",1728926396911,0.3125428,589.07,588.43,1.2399607]
["bitfinex-derivatives","BNBF0:USTF0",1728926452554,0.31271178,588.5,587.33,0.29535897]
["bitfinex-derivatives","BNBF0:USTF0",1728926475569,0.31284711,588.46,586.98,0.29549727]
["bitfinex-derivatives","BNBF0:USTF0",1728926537430,0.31295476,588.09,587.0,0.29559984]
["bitfinex-derivatives","BNBF0:USTF0",1728926552140,0.31298709,588.29,587.0,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1728926604870,1.26066799,588.34,586.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1728926667633,2.64730284,588.53,586.92,1.56789457]
["bitfinex-derivatives","BNBF0:USTF0",1728926681838,0.31289102,588.22,587.07,0.29553664]
["bitfinex-derivatives","BNBF0:USTF0",1728926763794,0.31278629,588.5,587.29,0.29543278]
["bitfinex-derivatives","BNBF0:USTF0",1728926777196,1.57226973,588.46,587.34,0.29543772]
["bitfinex-derivatives","BNBF0:USTF0",1728926843452,0.85097862,588.31,587.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1728926909107,1.26571722,588.41,587.26,1.27452192]
["bitfinex-derivatives","BNBF0:USTF0",1728926946249,0.31280451,588.24,587.18,0.2954513]
["bitfinex-derivatives","BNBF0:USTF0",1728926979675,0.31279626,588.27,587.35,0.29544171]
["bitfinex-derivatives","BNBF0:USTF0",1728927028113,0.31257866,589.17,587.29,0.29522695]
["bitfinex-derivatives","BNBF0:USTF0",1728927045325,0.31258228,589.0,587.43,0.86433743]
["bitfinex-derivatives","BNBF0:USTF0",1728927097968,0.31242271,589.2,587.76,0.29507241]
["bitfinex-derivatives","BNBF0:USTF0",1728927156603,0.31242006,589.24,587.9,1.56027347]
["bitfinex-derivatives","BNBF0:USTF0",1728927169813,0.31236726,589.45,587.95,0.29461637]
["bitfinex-derivatives","BNBF0:USTF0",1728927234169,2.64079461,589.56,588.15,0.29439454]
["bitfinex-derivatives","BNBF0:USTF0",1728927288911,0.31222446,589.31,588.12,0.29481321]
["bitfinex-derivatives","BNBF0:USTF0",1728927307022,0.31221468,589.52,588.19,0.29456316]
["bitfinex-derivatives","BNBF0:USTF0",1728927357271,0.3123342,589.18,588.13,1.26844071]
["bitfinex-derivatives","BNBF0:USTF0",1728927387398,0.31248576,589.17,587.71,0.29504794]
["bitfinex-derivatives","BNBF0:USTF0",1728927429122,0.31231213,589.5,587.9,0.29461731]
["bitfinex-derivatives","BNBF0:USTF0",1728927495579,1.27048351,589.68,588.3,1.26844071]
["bitfinex-derivatives","BNBF0:USTF0",1728927507196,0.31205349,589.92,588.3,0.29359848]
["bitfinex-derivatives","BNBF0:USTF0",1728927580562,0.31181533,590.36,588.97,1.55065248]
["bitfinex-derivatives","BNBF0:USTF0",1728927636403,0.31190082,590.21,588.87,0.29272476]
["bitfinex-derivatives","BNBF0:USTF0",1728927667030,0.3118575,590.29,588.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728927719874,1.27154273,590.19,588.89,0.29303247]
["bitfinex-derivatives","BNBF0:USTF0",1728927745588,0.31191749,590.02,588.9,1.30127129]
["bitfinex-derivatives","BNBF0:USTF0",1728927795731,0.31187424,590.09,588.97,0.29323823]
["bitfinex-derivatives","BNBF0:USTF0",1728927819748,0.31191248,590.01,588.93,1.65458061]
["bitfinex-derivatives","BNBF0:USTF0",1728927873183,0.31185916,590.09,589.03,0.29310959]
["bitfinex-derivatives","BNBF0:USTF0",1728927940338,0.31174857,590.51,589.15,0.29284541]
["bitfinex-derivatives","BNBF0:USTF0",1728927946646,1.58348276,590.46,589.2,0.29283783]
["bitfinex-derivatives","BNBF0:USTF0",1728928007282,0.31180432,590.3,589.1,1.91952514]
["bitfinex-derivatives","BNBF0:USTF0",1728928068923,0.31185795,590.12,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728928108346,0.31177401,590.44,589.17,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728928168892,0.31224636,589.93,587.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1728928196120,0.31208444,589.86,588.24,0.29450346]
["bitfinex-derivatives","BNBF0:USTF0",1728928246765,0.31229358,589.47,587.93,0.29494264]
["bitfinex-derivatives","BNBF0:USTF0",1728928274073,0.31238752,589.67,587.75,1.77366264]
["bitfinex-derivatives","BNBF0:USTF0",1728928326399,0.31240456,589.23,587.98,0.29505266]
["bitfinex-derivatives","BNBF0:USTF0",1728928396659,0.31239528,589.16,587.92,0.29477276]
["bitfinex-derivatives","BNBF0:USTF0",1728928400564,0.31240276,589.17,587.93,0.29482691]
["bitfinex-derivatives","BNBF0:USTF0",1728928481119,0.31254249,589.2,587.58,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1728928525257,0.31236827,589.27,588.03,1.56424595]
["bitfinex-derivatives","BNBF0:USTF0",1728928562677,2.14084283,589.27,588.02,2.36264517]
["bitfinex-derivatives","BNBF0:USTF0",1728928610610,0.31243939,589.08,587.97,1.88984822]
["bitfinex-derivatives","BNBF0:USTF0",1728928634526,0.31253057,588.97,587.7,0.29517766]
["bitfinex-derivatives","BNBF0:USTF0",1728928678064,0.31250815,588.93,587.85,0.29515546]
["bitfinex-derivatives","BNBF0:USTF0",1728928711383,0.31255704,588.87,587.67,1.27222089]
["bitfinex-derivatives","BNBF0:USTF0",1728928767821,0.31263433,588.72,587.46,0.29528048]
["bitfinex-derivatives","BNBF0:USTF0",1728928848685,0.31243621,589.18,587.92,0.29508422]
["bitfinex-derivatives","BNBF0:USTF0",1728928891411,0.31243718,589.09,587.82,0.29506501]
["bitfinex-derivatives","BNBF0:USTF0",1728928920939,0.31259076,588.81,587.57,0.295237]
["bitfinex-derivatives","BNBF0:USTF0",1728928956471,0.31260969,588.75,587.6,2.03849306]
["bitfinex-derivatives","BNBF0:USTF0",1728928987297,0.31270157,588.71,587.26,1.55669325]
["bitfinex-derivatives","BNBF0:USTF0",1728929025725,0.31238585,589.27,587.64,0.29503391]
["bitfinex-derivatives","BNBF0:USTF0",1728929053451,0.31222179,589.49,588.14,0.29442921]
["bitfinex-derivatives","BNBF0:USTF0",1728929103301,0.31219097,589.61,588.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1728929130527,0.31190478,590.21,588.39,1.26134628]
["bitfinex-derivatives","BNBF0:USTF0",1728929173865,0.31189654,590.28,588.76,0.29272682]
["bitfinex-derivatives","BNBF0:USTF0",1728929243212,1.268689,590.84,589.28,2.07305694]
["bitfinex-derivatives","BNBF0:USTF0",1728929278140,0.31162311,590.95,589.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1728929309567,2.60064789,591.24,589.49,1.96260178]
["bitfinex-derivatives","BNBF0:USTF0",1728929351317,1.16053309,591.11,589.7,0.29110776]
["bitfinex-derivatives","BNBF0:USTF0",1728929396051,0.31121394,591.46,590.17,0.29066457]
["bitfinex-derivatives","BNBF0:USTF0",1728929431370,0.31122045,591.44,590.19,0.2909966]
["bitfinex-derivatives","BNBF0:USTF0",1728929467799,0.31130774,591.14,589.88,0.29120811]
["bitfinex-derivatives","BNBF0:USTF0",1728929510932,0.31123534,591.49,589.93,0.29072484]
["bitfinex-derivatives","BNBF0:USTF0",1728929546959,0.31119157,591.5,590.08,0.29090221]
["bitfinex-derivatives","BNBF0:USTF0",1728929620311,0.31115866,591.65,590.27,0.29064716]
["bitfinex-derivatives","BNBF0:USTF0",1728929665244,2.614404,591.6,590.14,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1728929694260,2.59662776,591.02,590.15,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1728929742814,0.31141657,591.15,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728929780753,0.31171739,590.62,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728929828490,0.31158722,590.71,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728929874717,0.31156932,590.59,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728929910159,0.31152622,590.8,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728929956487,0.31140411,591.08,590.15,2.03799732]
["bitfinex-derivatives","BNBF0:USTF0",1728930065169,0.31129941,591.29,590.15,2.45899732]
["bitfinex-derivatives","BNBF0:USTF0",1728930101802,0.31124483,591.11,590.16,0.29206343]
["bitfinex-derivatives","BNBF0:USTF0",1728930134521,0.31123707,591.2,590.13,0.29225746]
["bitfinex-derivatives","BNBF0:USTF0",1728930166953,0.31137076,590.91,589.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1728930210100,0.31139792,591.22,589.85,0.29315767]
["bitfinex-derivatives","BNBF0:USTF0",1728930250419,0.31128442,591.26,590.09,0.29324157]
["bitfinex-derivatives","BNBF0:USTF0",1728930292549,0.31129221,591.34,590.21,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1728930346082,0.3114244,591.13,589.5,0.29357428]
["bitfinex-derivatives","BNBF0:USTF0",1728930385225,0.31152805,590.83,589.66,0.29405715]
["bitfinex-derivatives","BNBF0:USTF0",1728930438453,0.31152441,590.87,589.49,0.29382263]
["bitfinex-derivatives","BNBF0:USTF0",1728930541135,0.31156056,590.62,589.68,0.2938497]
["bitfinex-derivatives","BNBF0:USTF0",1728930588879,0.31148788,590.8,589.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1728930633717,0.31129249,591.28,590.05,0.29358138]
["bitfinex-derivatives","BNBF0:USTF0",1728930687567,0.3115786,590.9,589.9,3.1373119]
["bitfinex-derivatives","BNBF0:USTF0",1728930730498,0.31167898,590.68,589.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1728930793347,1.57769634,590.87,589.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1728930839082,0.31145792,590.8,589.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1728930882913,0.3114214,591.21,589.9,3.13399264]
["bitfinex-derivatives","BNBF0:USTF0",1728930959275,1.26829076,591.12,590.15,0.29255129]
["bitfinex-derivatives","BNBF0:USTF0",1728930991195,0.31118763,591.64,590.72,0.33870964]
["bitfinex-derivatives","BNBF0:USTF0",1728931018318,0.31112496,591.67,590.77,3.38158167]
["bitfinex-derivatives","BNBF0:USTF0",1728931066257,0.31117342,591.43,590.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1728931105383,0.311091,591.72,590.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1728931194762,0.31119535,591.59,590.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1728931233003,0.3113406,591.47,590.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1728931290339,0.31133633,591.0,590.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1728931322659,0.31144694,590.95,589.85,0.29249133]
["bitfinex-derivatives","BNBF0:USTF0",1728931357389,0.31144684,590.95,589.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1728931426137,0.31148514,590.7,589.79,1.26142766]
["bitfinex-derivatives","BNBF0:USTF0",1728931465879,0.31129427,591.91,589.79,0.29180284]
["bitfinex-derivatives","BNBF0:USTF0",1728931495405,0.31121446,591.46,590.33,1.24898722]
["bitfinex-derivatives","BNBF0:USTF0",1728931533239,0.31124033,591.35,590.24,1.24898722]
["bitfinex-derivatives","BNBF0:USTF0",1728931574664,0.31143972,591.12,590.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1728931635909,0.31153775,590.86,590.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1728931673435,0.31160133,590.68,590.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1728931714754,0.31159637,590.64,590.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1728931800627,2.62373999,590.76,589.53,2.1535703]
["bitfinex-derivatives","BNBF0:USTF0",1728931804431,0.31169666,590.6,589.53,2.1535703]
["bitfinex-derivatives","BNBF0:USTF0",1728931888891,0.83765373,590.45,589.53,2.1535703]
["bitfinex-derivatives","BNBF0:USTF0",1728931951230,0.31188896,590.14,589.53,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1728931985158,0.31213474,590.27,588.34,1.77169112]
["bitfinex-derivatives","BNBF0:USTF0",1728932034797,0.31222482,589.7,588.59,1.27081724]
["bitfinex-derivatives","BNBF0:USTF0",1728932057410,0.31221383,589.75,588.5,1.27353199]
["bitfinex-derivatives","BNBF0:USTF0",1728932108050,0.31231395,589.49,588.25,2.12606426]
["bitfinex-derivatives","BNBF0:USTF0",1728932141984,0.3123154,589.15,588.2,1.2728362]
["bitfinex-derivatives","BNBF0:USTF0",1728932191418,0.31233795,589.54,588.25,1.2728362]
["bitfinex-derivatives","BNBF0:USTF0",1728932263473,0.31236618,589.24,588.11,0.29597986]
["bitfinex-derivatives","BNBF0:USTF0",1728932268585,0.31236763,589.39,588.06,1.12474819]
["bitfinex-derivatives","BNBF0:USTF0",1728932354061,0.31235393,589.14,588.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1728932388797,0.31233958,589.26,588.29,1.2728362]
["bitfinex-derivatives","BNBF0:USTF0",1728932443545,0.31232753,589.52,588.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1728932476464,0.31249508,589.21,588.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1728932526209,0.31230806,589.66,588.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1728932549315,1.51570144,589.61,588.41,2.13666818]
["bitfinex-derivatives","BNBF0:USTF0",1728932597446,0.31217897,589.48,588.37,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1728932660878,0.31206497,589.91,588.66,2.21194691]
["bitfinex-derivatives","BNBF0:USTF0",1728932670790,0.3120521,590.05,588.66,2.21194691]
["bitfinex-derivatives","BNBF0:USTF0",1728932741447,0.31209228,589.92,588.52,0.29569884]
["bitfinex-derivatives","BNBF0:USTF0",1728932796399,0.31197582,590.01,588.8,1.56530329]
["bitfinex-derivatives","BNBF0:USTF0",1728932826327,0.31193278,590.24,589.02,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1728932885978,0.31198105,590.25,589.02,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1728932910291,0.31189422,590.31,589.02,2.21893916]
["bitfinex-derivatives","BNBF0:USTF0",1728932961136,0.31189596,589.91,589.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1728932985250,1.82941046,590.34,589.15,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1728933050232,0.31192921,590.16,589.16,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1728933125889,0.31181506,590.35,589.16,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1728933134594,0.31183313,590.35,589.16,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1728933207745,0.31188215,590.27,589.16,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1728933272281,0.31187249,590.24,589.15,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1728933295900,0.31187202,590.29,589.15,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1728933355842,0.31200285,590.3,589.18,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1728933376457,0.31209843,590.08,589.18,2.55101836]
["bitfinex-derivatives","BNBF0:USTF0",1728933419889,0.31199494,589.98,589.18,2.55101836]
["bitfinex-derivatives","BNBF0:USTF0",1728933480944,0.31205039,590.05,589.18,2.55101836]
["bitfinex-derivatives","BNBF0:USTF0",1728933491250,0.31195139,589.95,589.18,2.55101836]
["bitfinex-derivatives","BNBF0:USTF0",1728933554799,0.31166904,590.8,589.18,3.38791001]
["bitfinex-derivatives","BNBF0:USTF0",1728933574410,0.3116983,590.88,589.27,0.31095568]
["bitfinex-derivatives","BNBF0:USTF0",1728933629450,0.31156851,590.78,589.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1728933679201,0.31146231,590.4,589.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1728933697013,0.31135277,590.71,589.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1728933755968,0.31126995,590.37,589.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1728933774577,0.84738581,590.05,587.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1728933819618,1.77336136,589.49,588.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1728933882076,0.31062752,589.11,588.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1728933899888,0.31082457,589.58,588.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1728933977156,0.3107182,588.94,588.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1728934030598,0.31118567,589.42,588.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1728934054306,0.31148689,590.02,588.46,0.31133669]
["bitfinex-derivatives","BNBF0:USTF0",1728934107869,0.31159389,589.84,588.81,2.94561236]
["bitfinex-derivatives","BNBF0:USTF0",1728934125676,0.31161266,590.05,588.81,2.94561236]
["bitfinex-derivatives","BNBF0:USTF0",1728934202435,0.31081396,589.78,588.81,2.94561236]
["bitfinex-derivatives","BNBF0:USTF0",1728934283803,0.31159383,590.04,588.81,2.94654748]
["bitfinex-derivatives","BNBF0:USTF0",1728934309827,0.31167775,590.02,588.81,2.94654748]
["bitfinex-derivatives","BNBF0:USTF0",1728934365167,0.31188244,589.98,588.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1728934386193,0.31195578,590.03,588.82,1.27188916]
["bitfinex-derivatives","BNBF0:USTF0",1728934447433,0.31187086,589.77,588.8,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1728934510198,0.31199414,590.07,588.91,1.2724813]
["bitfinex-derivatives","BNBF0:USTF0",1728934523207,0.31198778,589.72,588.85,1.2724813]
["bitfinex-derivatives","BNBF0:USTF0",1728934590249,0.31180785,589.88,588.9,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1728934605863,0.31209905,590.35,588.9,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1728934658613,1.5215468,590.92,588.9,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1728934708362,0.31199561,590.17,588.9,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1728934724367,0.31200375,590.16,588.9,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1728934788017,0.31204822,589.78,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728934806234,2.62301895,590.17,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728934869799,0.31198621,589.97,588.94,1.27055895]
["bitfinex-derivatives","BNBF0:USTF0",1728934932651,0.31206225,589.8,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728934971081,0.31210894,589.93,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728934982885,0.31216224,589.81,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728935041933,0.83981558,589.81,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728935088475,0.31200096,590.09,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728935106091,0.31201806,590.04,588.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1728935160034,2.62466502,590.26,588.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1728935181250,0.31203951,589.88,588.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1728935233382,0.3120705,589.83,588.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1728935296326,0.31194627,589.82,589.04,1.26918276]
["bitfinex-derivatives","BNBF0:USTF0",1728935312538,0.31193925,590.14,588.99,1.26918276]
["bitfinex-derivatives","BNBF0:USTF0",1728935375086,0.86269796,589.84,589.02,1.34588249]
["bitfinex-derivatives","BNBF0:USTF0",1728935386096,0.31192893,590.06,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935449843,0.31186649,590.01,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935496378,0.31185245,590.21,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935516590,0.31183662,589.9,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935569738,0.31188087,589.98,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935597559,0.31176189,590.05,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935654710,1.77075957,590.26,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935763600,0.84583763,591.13,589.02,2.07388249]
["bitfinex-derivatives","BNBF0:USTF0",1728935771405,0.84638171,590.75,589.02,1.34588249]
["bitfinex-derivatives","BNBF0:USTF0",1728935875484,0.31178403,590.39,588.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1728935934239,0.31142492,589.91,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728935959145,0.31153203,589.74,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936001200,0.31146106,589.5,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936032717,0.31110035,589.38,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936090847,0.31162436,589.52,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936114173,0.31167173,588.96,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936162613,0.31152845,589.32,588.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1728936257574,0.31075109,589.29,587.48,1.77415997]
["bitfinex-derivatives","BNBF0:USTF0",1728936269295,0.31075534,589.29,587.48,1.77415997]
["bitfinex-derivatives","BNBF0:USTF0",1728936340140,0.31085212,589.36,587.73,1.77324088]
["bitfinex-derivatives","BNBF0:USTF0",1728936412190,0.31089695,589.39,588.15,0.31233845]
["bitfinex-derivatives","BNBF0:USTF0",1728936446915,0.31104029,589.64,588.3,2.11124607]
["bitfinex-derivatives","BNBF0:USTF0",1728936488647,1.52386624,589.78,588.44,2.13343945]
["bitfinex-derivatives","BNBF0:USTF0",1728936514558,0.31208872,589.67,588.51,0.86557567]
["bitfinex-derivatives","BNBF0:USTF0",1728936556382,0.31200576,590.01,588.52,0.31149853]
["bitfinex-derivatives","BNBF0:USTF0",1728936585310,0.31195594,590.09,588.77,2.1137904]
["bitfinex-derivatives","BNBF0:USTF0",1728936624950,0.31191808,589.71,588.87,1.27270461]
["bitfinex-derivatives","BNBF0:USTF0",1728936689091,0.31182141,590.08,588.94,1.27270461]
["bitfinex-derivatives","BNBF0:USTF0",1728936738021,0.31193744,590.11,588.69,2.60326964]
["bitfinex-derivatives","BNBF0:USTF0",1728936764447,0.3118872,590.23,588.88,1.27270461]
["bitfinex-derivatives","BNBF0:USTF0",1728936803473,0.31188082,590.07,588.84,1.27270461]
["bitfinex-derivatives","BNBF0:USTF0",1728936829903,0.31181875,590.2,589.06,1.27270461]
["bitfinex-derivatives","BNBF0:USTF0",1728936870427,0.31179252,590.37,589.08,1.26788173]
["bitfinex-derivatives","BNBF0:USTF0",1728936896543,0.31180134,590.03,589.07,1.26788173]
["bitfinex-derivatives","BNBF0:USTF0",1728936938173,0.31178151,590.34,589.18,1.26788173]
["bitfinex-derivatives","BNBF0:USTF0",1728936969198,0.31167314,590.7,589.07,0.31111734]
["bitfinex-derivatives","BNBF0:USTF0",1728937006834,0.31168295,590.31,589.4,1.26745464]
["bitfinex-derivatives","BNBF0:USTF0",1728937075582,0.31172354,590.22,589.27,1.26745464]
["bitfinex-derivatives","BNBF0:USTF0",1728937119718,0.31177378,590.28,589.13,1.26817889]
["bitfinex-derivatives","BNBF0:USTF0",1728937150644,0.00621635,589.24,589.19,1.26817889]
["bitfinex-derivatives","BNBF0:USTF0",1728937188381,0.31098065,590.19,589.42,1.26643311]
["bitfinex-derivatives","BNBF0:USTF0",1728937215207,0.31106811,590.31,588.87,1.57826996]
["bitfinex-derivatives","BNBF0:USTF0",1728937250030,0.31107383,590.29,588.84,1.26643311]
["bitfinex-derivatives","BNBF0:USTF0",1728937279850,0.3110726,590.23,589.02,0.31184147]
["bitfinex-derivatives","BNBF0:USTF0",1728937330084,0.31106917,589.94,589.15,1.27016853]
["bitfinex-derivatives","BNBF0:USTF0",1728937410059,0.31116686,589.97,588.97,1.27050464]
["bitfinex-derivatives","BNBF0:USTF0",1728937447192,0.31117104,589.73,589.03,2.0997917]
["bitfinex-derivatives","BNBF0:USTF0",1728937483615,0.31121169,589.94,588.86,1.27050464]
["bitfinex-derivatives","BNBF0:USTF0",1728937521637,0.31120485,589.83,588.42,2.62181405]
["bitfinex-derivatives","BNBF0:USTF0",1728937562073,0.31102296,589.72,588.58,1.27125156]
["bitfinex-derivatives","BNBF0:USTF0",1728937594699,0.83672949,589.48,588.6,1.27125156]
["bitfinex-derivatives","BNBF0:USTF0",1728937627218,0.31131341,589.95,588.53,1.27125156]
["bitfinex-derivatives","BNBF0:USTF0",1728937662443,0.31134085,589.79,588.45,0.31211711]
["bitfinex-derivatives","BNBF0:USTF0",1728937702972,0.31134747,589.73,588.68,1.2720795]
["bitfinex-derivatives","BNBF0:USTF0",1728937733192,0.31134499,589.7,588.66,1.2720795]
["bitfinex-derivatives","BNBF0:USTF0",1728937813238,0.31098974,589.75,588.73,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728937848269,0.31105491,589.72,588.69,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728937885389,0.31128153,589.62,588.68,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728937922114,0.31128574,590.03,588.55,2.62510367]
["bitfinex-derivatives","BNBF0:USTF0",1728937958047,0.31117586,589.73,588.64,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728937991874,0.31105824,589.77,588.56,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938030297,0.31103674,590.05,588.67,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938060817,0.31104347,589.97,588.61,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938095439,0.31088921,589.54,588.18,0.31225986]
["bitfinex-derivatives","BNBF0:USTF0",1728938164901,0.31101757,589.86,588.51,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938201235,0.31106546,589.94,588.61,2.13900221]
["bitfinex-derivatives","BNBF0:USTF0",1728938237864,1.77194672,589.98,588.57,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938273189,0.31097121,589.98,588.58,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938315420,0.3110377,589.72,588.37,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938350754,0.31082932,589.67,588.12,0.31228374]
["bitfinex-derivatives","BNBF0:USTF0",1728938389978,0.31073587,589.56,588.26,1.27007182]
["bitfinex-derivatives","BNBF0:USTF0",1728938424203,0.31080412,589.64,588.18,1.27367725]
["bitfinex-derivatives","BNBF0:USTF0",1728938462123,0.31083977,589.22,588.11,3.04642884]
["bitfinex-derivatives","BNBF0:USTF0",1728938497349,0.31107803,589.77,588.19,0.3122458]
["bitfinex-derivatives","BNBF0:USTF0",1728938574716,0.31067867,589.41,588.25,2.14003239]
["bitfinex-derivatives","BNBF0:USTF0",1728938606726,0.31111944,589.59,588.29,1.27367725]
["bitfinex-derivatives","BNBF0:USTF0",1728938646969,0.31131597,589.76,588.55,1.27367725]
["bitfinex-derivatives","BNBF0:USTF0",1728938678098,0.31131533,589.61,588.58,1.27367725]
["bitfinex-derivatives","BNBF0:USTF0",1728938712734,0.31132027,589.36,588.7,1.27367725]
["bitfinex-derivatives","BNBF0:USTF0",1728938746944,0.31140297,589.53,588.39,2.60798064]
["bitfinex-derivatives","BNBF0:USTF0",1728938788784,0.31144463,589.87,588.28,1.77227761]
["bitfinex-derivatives","BNBF0:USTF0",1728938823818,0.83333333,589.48,588.31,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1728938866199,0.3115552,589.56,588.13,1.77275911]
["bitfinex-derivatives","BNBF0:USTF0",1728938938101,0.84115158,588.84,587.83,1.77361744]
["bitfinex-derivatives","BNBF0:USTF0",1728938978520,0.3115698,588.94,587.97,1.27230529]
["bitfinex-derivatives","BNBF0:USTF0",1728939015155,0.31144006,589.23,587.71,2.62363728]
["bitfinex-derivatives","BNBF0:USTF0",1728939054174,0.31144235,588.72,587.98,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939084495,0.31139535,588.93,587.65,2.60448909]
["bitfinex-derivatives","BNBF0:USTF0",1728939131628,0.31101242,588.95,587.7,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939162454,0.31109332,589.14,587.66,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939210195,0.3109478,589.24,587.73,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939239221,0.31064823,588.87,587.69,1.58490312]
["bitfinex-derivatives","BNBF0:USTF0",1728939281653,0.85017004,588.67,587.59,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939349314,0.31040726,588.77,587.64,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939388547,0.31027386,588.51,587.72,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939416383,2.62994324,589.11,587.78,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939458893,0.31033335,588.81,587.65,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939487722,0.31040837,589.11,587.58,1.27232384]
["bitfinex-derivatives","BNBF0:USTF0",1728939532646,0.31024071,588.9,587.57,1.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1728939560154,0.31020025,588.72,587.66,1.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1728939604088,0.31020454,588.85,587.73,1.27454372]
["bitfinex-derivatives","BNBF0:USTF0",1728939665920,0.30962263,588.95,587.67,0.31254512]
["bitfinex-derivatives","BNBF0:USTF0",1728939670219,0.30962687,588.8,587.68,0.31254337]
["bitfinex-derivatives","BNBF0:USTF0",1728939741366,0.30966144,588.92,587.81,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728939787093,0.30985556,588.77,587.78,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728939814216,0.30985929,588.69,587.77,0.84727859]
["bitfinex-derivatives","BNBF0:USTF0",1728939856839,0.30957333,588.8,587.51,2.60818361]
["bitfinex-derivatives","BNBF0:USTF0",1728939898271,0.30964004,588.84,587.62,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728939930793,0.30976044,588.78,587.68,2.21057482]
["bitfinex-derivatives","BNBF0:USTF0",1728940033290,2.63292827,589.27,587.82,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728940093124,0.31011422,589.09,588.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1728940100734,0.31014656,589.23,588.05,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1728940163377,0.31022575,589.06,588.03,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728940217611,0.31053068,589.15,588.05,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1728940238822,0.31065333,589.14,588.06,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728940292069,0.31065523,589.06,588.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728940317884,0.31050156,589.46,588.06,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728940362825,0.31056475,589.14,588.16,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728940390452,0.31055237,588.91,588.16,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1728940439203,0.31052044,589.12,588.16,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1728940500551,1.52275208,589.28,588.16,3.15868687]
["bitfinex-derivatives","BNBF0:USTF0",1728940507647,0.31026591,589.07,588.16,3.15868687]
["bitfinex-derivatives","BNBF0:USTF0",1728940577906,0.31032936,589.52,588.18,1.27429072]
["bitfinex-derivatives","BNBF0:USTF0",1728940629044,0.31032283,589.6,588.23,2.12790159]
["bitfinex-derivatives","BNBF0:USTF0",1728940659065,0.31045715,589.66,588.23,2.12511982]
["bitfinex-derivatives","BNBF0:USTF0",1728940718320,0.31013477,589.33,587.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1728940743637,0.3101613,588.87,587.65,2.60616336]
["bitfinex-derivatives","BNBF0:USTF0",1728940789164,0.31045695,588.82,587.72,2.10742799]
["bitfinex-derivatives","BNBF0:USTF0",1728940864022,0.31018616,588.89,587.64,2.11726519]
["bitfinex-derivatives","BNBF0:USTF0",1728940874436,0.31010501,588.78,587.69,1.27162868]
["bitfinex-derivatives","BNBF0:USTF0",1728940941286,0.31008658,588.72,587.77,2.20870748]
["bitfinex-derivatives","BNBF0:USTF0",1728940992930,0.31020734,588.73,587.8,2.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1728941013841,0.31015971,588.78,587.8,2.06471428]
["bitfinex-derivatives","BNBF0:USTF0",1728941076584,0.31025813,588.49,587.8,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1728941100100,0.31020895,588.38,587.8,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1728941165746,0.31022361,588.3,587.8,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1728941188254,0.31002834,588.01,587.8,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1728941240602,1.83417059,588.21,587.08,3.07662868]
["bitfinex-derivatives","BNBF0:USTF0",1728941307542,1.52397566,588.24,587.04,3.33796785]
["bitfinex-derivatives","BNBF0:USTF0",1728941318254,0.30980465,588.16,587.04,3.33796785]
["bitfinex-derivatives","BNBF0:USTF0",1728941380204,0.30897363,588.03,586.79,1.27564121]
["bitfinex-derivatives","BNBF0:USTF0",1728941440362,0.3092182,588.18,587.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1728941460473,0.30924856,588.56,586.92,0.31282642]
["bitfinex-derivatives","BNBF0:USTF0",1728941514013,0.30930296,588.34,587.18,1.27550688]
["bitfinex-derivatives","BNBF0:USTF0",1728941530127,1.52425462,588.39,587.24,1.27550688]
["bitfinex-derivatives","BNBF0:USTF0",1728941580956,0.30955006,588.43,587.2,2.51650688]
["bitfinex-derivatives","BNBF0:USTF0",1728941638400,0.30978516,588.27,587.15,1.27550688]
["bitfinex-derivatives","BNBF0:USTF0",1728941651314,0.3097551,588.18,587.15,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1728941714147,0.30983071,588.33,587.15,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1728941729168,0.30982725,588.28,587.15,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1728941806328,0.30991404,588.2,587.15,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1728941862083,0.30987281,588.02,587.15,3.6773658]
["bitfinex-derivatives","BNBF0:USTF0",1728941886898,0.30976404,587.8,587.15,3.6773658]
["bitfinex-derivatives","BNBF0:USTF0",1728941945250,0.30994733,588.2,587.15,3.6773658]
["bitfinex-derivatives","BNBF0:USTF0",1728941962690,0.31005197,587.88,587.15,2.1593658]
["bitfinex-derivatives","BNBF0:USTF0",1728942018313,0.31016407,588.26,587.15,2.1593658]
["bitfinex-derivatives","BNBF0:USTF0",1728942072154,0.31005714,588.27,587.07,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942090472,0.31008311,588.58,587.12,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1728942147910,0.31018645,588.39,587.16,0.31277477]
["bitfinex-derivatives","BNBF0:USTF0",1728942161422,0.31023518,588.53,587.35,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942219963,0.31023973,588.25,587.45,2.11544486]
["bitfinex-derivatives","BNBF0:USTF0",1728942272599,0.31011891,588.06,587.03,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942286211,0.31012507,588.46,587.13,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942339339,0.31019215,588.3,587.36,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942393197,0.31011669,588.38,587.23,2.088025]
["bitfinex-derivatives","BNBF0:USTF0",1728942411802,0.29526564,588.33,587.27,2.11011146]
["bitfinex-derivatives","BNBF0:USTF0",1728942443843,4.37461331,588.75,587.34,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942508116,0.29541573,588.56,587.56,1.58959502]
["bitfinex-derivatives","BNBF0:USTF0",1728942523401,0.29549681,588.92,587.59,2.14645747]
["bitfinex-derivatives","BNBF0:USTF0",1728942577852,0.29553245,588.66,587.62,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942633589,1.52760505,589.03,587.93,2.12694737]
["bitfinex-derivatives","BNBF0:USTF0",1728942646903,0.29546551,589.06,587.64,1.77421274]
["bitfinex-derivatives","BNBF0:USTF0",1728942714062,0.29538038,588.98,587.92,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942726067,0.29538971,588.96,587.92,1.27700689]
["bitfinex-derivatives","BNBF0:USTF0",1728942797234,0.29527253,588.75,587.92,2.21073104]
["bitfinex-derivatives","BNBF0:USTF0",1728942859288,0.29515819,588.62,587.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728942888097,0.29515895,588.52,587.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728942939238,0.29494834,588.41,587.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728942969269,0.29490848,588.23,587.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1728943015511,0.29492548,588.17,587.32,2.10505191]
["bitfinex-derivatives","BNBF0:USTF0",1728943086449,0.28092765,588.24,587.16,1.27268482]
["bitfinex-derivatives","BNBF0:USTF0",1728943101358,0.28090702,588.18,587.23,1.27268482]
["bitfinex-derivatives","BNBF0:USTF0",1728943170726,0.28103113,588.4,587.48,2.54845154]
["bitfinex-derivatives","BNBF0:USTF0",1728943225297,1.15119359,588.97,587.31,0.31256629]
["bitfinex-derivatives","BNBF0:USTF0",1728943251988,0.28104913,588.98,587.52,0.31256575]
["bitfinex-derivatives","BNBF0:USTF0",1728943306832,0.28098097,588.91,587.83,1.27345154]
["bitfinex-derivatives","BNBF0:USTF0",1728943332255,0.28109373,589.4,587.85,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1728943378691,0.28100044,589.16,588.07,1.27345154]
["bitfinex-derivatives","BNBF0:USTF0",1728943408840,0.28131409,589.12,588.06,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1728943468767,0.2811656,589.5,588.29,0.86682694]
["bitfinex-derivatives","BNBF0:USTF0",1728943538115,0.28131906,589.16,588.04,2.42168545]
["bitfinex-derivatives","BNBF0:USTF0",1728943546419,0.28132313,588.87,588.04,2.42168545]
["bitfinex-derivatives","BNBF0:USTF0",1728943636505,0.28131466,589.36,588.04,2.42168545]
["bitfinex-derivatives","BNBF0:USTF0",1728943685352,0.28121469,589.4,588.04,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1728943705858,0.28110112,589.87,588.11,0.31212704]
["bitfinex-derivatives","BNBF0:USTF0",1728943753090,0.28105845,589.88,588.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1728943790223,0.28116371,589.63,588.52,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1728943852666,0.28110657,589.72,588.52,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1728943885095,0.28085194,589.36,588.52,2.3774385]
["bitfinex-derivatives","BNBF0:USTF0",1728943939334,0.2811684,588.83,588.52,2.3774385]
["bitfinex-derivatives","BNBF0:USTF0",1728944012797,0.28105895,589.18,587.7,0.31240944]
["bitfinex-derivatives","BNBF0:USTF0",1728944056629,0.28091053,589.38,588.15,0.31226772]
["bitfinex-derivatives","BNBF0:USTF0",1728944079745,0.2809385,589.36,588.21,1.26697534]
["bitfinex-derivatives","BNBF0:USTF0",1728944126772,0.2809099,589.31,588.3,0.83228547]
["bitfinex-derivatives","BNBF0:USTF0",1728944156194,0.2810999,589.26,588.15,3.86930926]
["bitfinex-derivatives","BNBF0:USTF0",1728944204927,0.28092888,589.11,588.15,3.86930926]
["bitfinex-derivatives","BNBF0:USTF0",1728944233942,1.52750989,589.55,588.1,1.772872]
["bitfinex-derivatives","BNBF0:USTF0",1728944272261,0.28049085,590.44,589.28,1.25519596]
["bitfinex-derivatives","BNBF0:USTF0",1728944352834,0.28046688,590.14,589.08,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728944358940,0.280469,590.02,589.08,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728944437413,2.60349928,590.68,589.15,0.31170782]
["bitfinex-derivatives","BNBF0:USTF0",1728944476724,0.28038559,590.3,589.16,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1728944504942,0.28029301,590.82,589.17,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1728944543074,0.28064593,590.21,589.17,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1728944575999,0.28074048,589.89,589.17,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1728944620039,0.28073813,589.65,589.17,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1728944649459,0.2807905,589.46,589.17,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1728944697493,0.28073054,589.87,589.17,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1728944774854,0.28031841,590.14,589.17,2.89033104]
["bitfinex-derivatives","BNBF0:USTF0",1728944821681,0.28010991,590.57,589.17,2.89033104]
["bitfinex-derivatives","BNBF0:USTF0",1728944846505,0.28010481,590.41,588.9,3.23316659]
["bitfinex-derivatives","BNBF0:USTF0",1728944886341,0.28009349,590.33,589.04,1.25466252]
["bitfinex-derivatives","BNBF0:USTF0",1728944912762,0.2800883,590.41,589.24,1.25466252]
["bitfinex-derivatives","BNBF0:USTF0",1728944966397,0.28004634,590.62,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728944994324,0.28020873,590.16,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945029253,0.28016206,590.38,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945078482,0.28014221,590.48,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945152038,0.28011057,590.25,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945191454,0.28011372,590.2,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945238401,2.59669696,590.26,589.27,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1728945278028,0.28056581,589.64,588.25,2.1077575]
["bitfinex-derivatives","BNBF0:USTF0",1728945308849,0.28059333,589.65,588.42,3.22953224]
["bitfinex-derivatives","BNBF0:USTF0",1728945347581,0.28056863,589.6,588.42,3.22953224]
["bitfinex-derivatives","BNBF0:USTF0",1728945383411,0.28040197,589.76,588.42,3.22953224]
["bitfinex-derivatives","BNBF0:USTF0",1728945416734,0.28041086,590.03,588.61,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1728945453567,0.2803667,589.87,588.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1728945499902,0.28046084,589.84,588.43,3.4311535]
["bitfinex-derivatives","BNBF0:USTF0",1728945575275,0.28035886,589.82,588.74,2.11662861]
["bitfinex-derivatives","BNBF0:USTF0",1728945614913,0.28025473,590.54,588.77,2.35610711]
["bitfinex-derivatives","BNBF0:USTF0",1728945659650,0.2802575,589.88,588.77,2.35610711]
["bitfinex-derivatives","BNBF0:USTF0",1728945695281,0.28024228,590.21,588.89,1.25690891]
["bitfinex-derivatives","BNBF0:USTF0",1728945732809,0.28010053,590.55,589.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1728945768339,1.76965649,590.78,589.14,0.31171582]
["bitfinex-derivatives","BNBF0:USTF0",1728945806172,0.28003833,590.18,589.27,2.38314342]
["bitfinex-derivatives","BNBF0:USTF0",1728945851104,0.28015564,590.45,589.28,2.12416063]
["bitfinex-derivatives","BNBF0:USTF0",1728945889840,0.2800502,590.51,589.28,2.12416063]
["bitfinex-derivatives","BNBF0:USTF0",1728945922267,0.28005737,590.64,589.28,2.12416063]
["bitfinex-derivatives","BNBF0:USTF0",1728945998005,0.28032132,590.15,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946033234,0.28031379,589.8,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946078466,0.28039548,590.06,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946118611,0.28037297,589.44,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946164042,0.28027218,589.95,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946200272,0.2801463,590.29,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946237789,0.280118,590.45,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946273314,0.2801179,590.51,589.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1728946327059,0.27998748,590.72,589.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1728946401007,0.85629453,590.2,589.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728946445452,0.28013094,590.46,589.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728946473670,0.28016843,590.06,589.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728946519704,0.28001138,590.66,589.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728946565244,0.27996873,590.55,589.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728946601564,0.27946316,590.9,589.54,0.31151187]
["bitfinex-derivatives","BNBF0:USTF0",1728946634994,0.27943564,590.85,589.7,0.31148401]
["bitfinex-derivatives","BNBF0:USTF0",1728946680327,0.27920248,591.41,590.05,1.26399518]
["bitfinex-derivatives","BNBF0:USTF0",1728946709456,1.12221571,592.78,590.16,0.31080155]
["bitfinex-derivatives","BNBF0:USTF0",1728946751069,0.84311344,593.04,590.85,1.24104198]
["bitfinex-derivatives","BNBF0:USTF0",1728946818828,2.59923083,592.65,591.15,1.91458986]
["bitfinex-derivatives","BNBF0:USTF0",1728946859758,2.6256308,592.84,591.4,2.09500951]
["bitfinex-derivatives","BNBF0:USTF0",1728946894695,0.27854315,592.76,591.04,0.31057701]
["bitfinex-derivatives","BNBF0:USTF0",1728946939139,1.12314719,592.26,590.37,0.3109678]
["bitfinex-derivatives","BNBF0:USTF0",1728946968549,0.2789601,591.94,590.26,0.86698464]
["bitfinex-derivatives","BNBF0:USTF0",1728947005582,0.2790491,591.81,590.12,0.31109124]
["bitfinex-derivatives","BNBF0:USTF0",1728947033708,0.27906669,591.42,590.21,0.31110916]
["bitfinex-derivatives","BNBF0:USTF0",1728947077434,0.27885912,592.15,590.58,0.31089801]
["bitfinex-derivatives","BNBF0:USTF0",1728947143889,0.27932501,591.34,589.88,1.25203559]
["bitfinex-derivatives","BNBF0:USTF0",1728947185519,0.27949659,591.08,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947217138,0.27945444,591.07,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947258971,0.2794954,590.95,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947286698,0.27958874,590.81,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947334941,0.27963298,590.57,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947370576,0.2797111,590.37,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947431521,0.27975014,590.41,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947461746,0.27974122,590.51,589.77,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1728947513180,0.27951634,590.76,589.08,1.26353997]
["bitfinex-derivatives","BNBF0:USTF0",1728947552918,0.27949609,590.82,589.62,2.18594407]
["bitfinex-derivatives","BNBF0:USTF0",1728947612249,0.27948697,590.61,589.38,0.31154958]
["bitfinex-derivatives","BNBF0:USTF0",1728947652083,0.27953093,590.69,589.53,1.26353997]
["bitfinex-derivatives","BNBF0:USTF0",1728947676601,0.27948114,590.77,589.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1728947720543,0.27948104,590.83,589.36,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1728947752361,0.84493713,591.76,589.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1728947804715,0.27957297,590.26,588.92,0.31180774]
["bitfinex-derivatives","BNBF0:USTF0",1728947827734,0.27968624,590.06,589.22,0.31173909]
["bitfinex-derivatives","BNBF0:USTF0",1728947871356,2.59891115,590.27,589.18,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1728947968848,0.27989625,590.06,589.18,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1728947977554,0.2798431,590.13,589.18,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1728948056808,0.27948629,591.11,589.32,1.26670442]
["bitfinex-derivatives","BNBF0:USTF0",1728948105540,0.27938904,590.72,589.73,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1728948128462,0.27940087,590.84,589.74,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1728948189210,2.62093564,591.0,589.77,3.48973367]
["bitfinex-derivatives","BNBF0:USTF0",1728948215030,0.27937268,590.98,589.7,0.31143708]
["bitfinex-derivatives","BNBF0:USTF0",1728948274470,0.27943253,590.78,589.8,2.28870442]
["bitfinex-derivatives","BNBF0:USTF0",1728948363059,0.27867579,590.77,589.82,2.12628069]
["bitfinex-derivatives","BNBF0:USTF0",1728948378366,0.27883174,590.88,589.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1728948441820,0.27872135,590.65,589.53,0.31152163]
["bitfinex-derivatives","BNBF0:USTF0",1728948523294,0.27868254,591.12,589.59,0.31148194]
["bitfinex-derivatives","BNBF0:USTF0",1728948548513,0.27878137,590.78,589.6,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1728948601349,0.27877413,590.75,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948629370,0.27886343,590.78,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948686909,0.27886013,590.77,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948711530,2.62356705,590.81,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948778169,0.27901864,590.11,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948848628,0.27898383,590.4,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948864350,0.27898141,590.53,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728948943305,0.27889688,589.83,589.66,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1728949013156,1.77126279,590.18,588.77,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1728949042878,0.27860994,590.12,588.67,1.27183306]
["bitfinex-derivatives","BNBF0:USTF0",1728949115330,1.77156335,590.01,588.77,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1728949135045,0.27880015,589.77,588.77,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1728949189590,0.27884453,590.01,588.77,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1728949218710,0.27849584,589.89,589.62,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1728949271354,0.27822846,589.74,588.72,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1728949334417,0.27810372,589.73,588.43,1.27157576]
["bitfinex-derivatives","BNBF0:USTF0",1728949348224,0.27808922,589.63,588.76,1.27157576]
["bitfinex-derivatives","BNBF0:USTF0",1728949409377,0.27690159,589.72,588.74,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1728949473120,0.27679832,589.82,588.5,1.57068988]
["bitfinex-derivatives","BNBF0:USTF0",1728949493740,0.27661738,589.84,588.57,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1728949553786,0.27638378,589.73,588.35,0.31220234]
["bitfinex-derivatives","BNBF0:USTF0",1728949570607,0.27637195,589.74,588.3,1.27297641]
["bitfinex-derivatives","BNBF0:USTF0",1728949641563,0.27733012,590.36,588.86,0.83494292]
["bitfinex-derivatives","BNBF0:USTF0",1728949698716,0.27767121,589.98,588.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1728949717222,0.27746763,590.1,588.53,0.31196568]
["bitfinex-derivatives","BNBF0:USTF0",1728949774270,0.27722566,590.36,588.85,1.58485274]
["bitfinex-derivatives","BNBF0:USTF0",1728949791086,0.27744125,590.17,589.03,1.27297641]
["bitfinex-derivatives","BNBF0:USTF0",1728949872837,0.27830027,590.15,589.08,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1728949925686,0.27824798,589.97,588.77,0.31200754]
["bitfinex-derivatives","BNBF0:USTF0",1728949938294,0.2781805,590.14,588.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1728949998738,0.27861213,590.09,589.04,1.26835472]
["bitfinex-derivatives","BNBF0:USTF0",1728950015047,0.27861331,590.13,589.07,1.26835472]
["bitfinex-derivatives","BNBF0:USTF0",1728950089710,0.27865201,589.74,589.05,1.54920326]
["bitfinex-derivatives","BNBF0:USTF0",1728950160858,0.27827687,590.02,589.94,4.645e-05]
["bitfinex-derivatives","BNBF0:USTF0",1728950184876,0.27863332,590.0,589.52,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950250223,0.27801194,590.19,588.75,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950269837,0.27826664,590.14,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950270031,0.27826664,590.13,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950270236,0.27826664,590.12,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950270435,0.27826664,590.11,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950270637,0.27826664,590.1,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950270837,0.27826664,590.09,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950271037,0.27826664,590.08,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950271339,0.27826664,590.07,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950271534,0.27826664,590.06,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950271739,0.27826664,590.05,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950271938,0.27822307,590.04,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950272133,0.27822307,590.03,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950272438,2.62788942,590.13,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950272439,0.27822307,590.02,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950272636,0.27822307,590.01,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950272837,0.27822307,590.0,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950273033,0.27822307,589.99,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950273239,0.27822307,589.98,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950273443,0.27822307,589.97,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950273639,0.27822307,589.96,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950273844,0.27822307,589.95,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950274044,0.27822307,589.94,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950274239,0.27822307,589.93,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950274546,0.27822307,589.92,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950274845,0.27822307,589.91,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275046,0.27822307,589.9,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275241,2.62788942,590.13,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275242,0.27822307,589.89,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275444,0.27822307,589.88,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275642,0.27822307,589.87,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950275845,0.27822307,589.86,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276043,0.27820875,589.85,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276247,2.62788942,590.13,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276248,0.27820875,589.84,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276446,0.27820875,589.83,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276644,0.27820875,589.82,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950276850,0.27820875,589.81,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950279349,0.27820875,589.81,588.72,0.31201876]
["bitfinex-derivatives","BNBF0:USTF0",1728950279546,0.27820875,589.81,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950279746,0.27820875,589.81,588.77,0.31201876]
["bitfinex-derivatives","BNBF0:USTF0",1728950280050,0.85135869,589.82,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950280251,0.27809703,589.81,588.77,0.31202134]
["bitfinex-derivatives","BNBF0:USTF0",1728950280548,0.27809703,589.8,588.77,0.31202134]
["bitfinex-derivatives","BNBF0:USTF0",1728950280749,0.27809591,589.79,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950280944,0.27809591,589.78,588.77,1.58165911]
["bitfinex-derivatives","BNBF0:USTF0",1728950281150,0.27809591,589.78,588.78,0.31201564]
["bitfinex-derivatives","BNBF0:USTF0",1728950281343,0.27809591,589.78,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950281344,0.27809591,589.77,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950281550,0.27809591,589.77,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950281745,0.27809591,589.76,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950282246,0.27809591,589.75,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950282452,0.27809591,589.74,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950282850,0.2780419,589.73,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950283052,1.11921259,589.73,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950283255,0.2780419,589.72,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950283754,0.2780419,589.71,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950284052,0.2780419,589.7,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950284445,0.2780419,589.69,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950284648,0.2780419,589.68,588.71,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950285351,0.2780419,589.68,588.63,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950285549,0.2780419,589.68,588.64,0.31201696]
["bitfinex-derivatives","BNBF0:USTF0",1728950286153,0.2780419,589.68,588.64,1.58166043]
["bitfinex-derivatives","BNBF0:USTF0",1728950286345,0.2780419,589.68,588.65,0.31201696]
["bitfinex-derivatives","BNBF0:USTF0",1728950286948,0.8541854,589.69,588.63,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950286949,0.27814683,589.67,588.66,0.31201516]
["bitfinex-derivatives","BNBF0:USTF0",1728950287248,0.27814683,589.67,588.53,1.77142057]
["bitfinex-derivatives","BNBF0:USTF0",1728950287249,0.27814683,589.66,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950287452,0.27814683,589.65,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950287648,0.27814683,589.64,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950287954,0.27814683,589.63,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950288151,1.77172119,590.05,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950288348,0.27819328,590.04,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950289849,0.27819328,590.04,588.66,0.31202168]
["bitfinex-derivatives","BNBF0:USTF0",1728950290054,0.27819328,590.04,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950290254,0.27819328,590.04,588.66,0.31202156]
["bitfinex-derivatives","BNBF0:USTF0",1728950290451,0.27819328,590.04,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950290854,0.27818571,590.03,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950291049,1.77172119,590.05,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950291050,0.27818571,590.04,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950291251,0.27818571,590.03,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950291450,0.27818,590.02,588.72,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950291655,0.27818,590.01,588.72,1.58167038]
["bitfinex-derivatives","BNBF0:USTF0",1728950291957,0.27818,590.0,588.73,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950292152,0.27818,589.99,588.73,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950292456,0.27818,589.98,588.73,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950292650,0.27818,589.97,588.73,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950292854,0.27818,589.96,588.73,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950293049,1.77172119,590.05,588.73,1.58167038]
["bitfinex-derivatives","BNBF0:USTF0",1728950293050,0.27818,589.95,588.73,1.58167038]
["bitfinex-derivatives","BNBF0:USTF0",1728950293250,0.27818,589.94,588.74,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950293455,0.27818,589.93,588.74,1.58167038]
["bitfinex-derivatives","BNBF0:USTF0",1728950293655,0.27818,589.92,588.75,0.31202691]
["bitfinex-derivatives","BNBF0:USTF0",1728950293956,0.27818,589.91,588.73,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950294156,0.27818,589.9,588.74,1.58166215]
["bitfinex-derivatives","BNBF0:USTF0",1728950294355,0.27818,589.89,588.75,0.31201868]
["bitfinex-derivatives","BNBF0:USTF0",1728950294554,0.27818,589.88,588.75,0.31201868]
["bitfinex-derivatives","BNBF0:USTF0",1728950294753,0.27818,589.87,588.75,0.31201868]
["bitfinex-derivatives","BNBF0:USTF0",1728950294949,0.27816858,589.86,588.73,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950295152,0.27816858,589.85,588.74,1.58166719]
["bitfinex-derivatives","BNBF0:USTF0",1728950295355,0.27816858,589.84,588.74,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950295558,1.77172119,590.05,588.74,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950295559,0.27816858,589.83,588.74,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950295752,0.27816858,589.82,588.74,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950295953,0.27816858,589.82,588.75,0.31202313]
["bitfinex-derivatives","BNBF0:USTF0",1728950296156,0.27816858,589.81,588.75,1.5816666]
["bitfinex-derivatives","BNBF0:USTF0",1728950296358,0.27816858,589.81,588.76,1.58166624]
["bitfinex-derivatives","BNBF0:USTF0",1728950296561,0.27816858,589.8,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950296957,0.27816858,589.79,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950297159,1.77172119,590.05,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950297160,0.27816858,589.78,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950297454,0.27816858,589.77,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950297659,0.27816858,589.76,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950297853,0.27816858,589.76,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950298356,0.27816858,589.76,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950298555,0.27816858,589.76,588.76,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950299057,0.2781861,589.75,588.77,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950299257,0.2781861,589.74,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950299558,0.2781861,589.73,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950299758,0.2781861,589.72,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950300156,0.2781861,589.71,588.79,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950300357,0.2781861,589.71,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950300358,0.2781861,589.7,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950300755,0.2781861,589.69,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950300959,0.2781861,589.68,588.78,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950301160,0.2781861,589.68,588.79,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950302261,0.2781861,589.68,588.8,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950302558,0.2781861,589.68,588.8,2.12077275]
["bitfinex-derivatives","BNBF0:USTF0",1728950302757,0.2781861,589.68,588.81,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950303562,0.85792065,589.69,588.81,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950303756,0.27807365,589.68,588.81,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950303962,0.27807365,589.67,588.81,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950304158,0.27807365,589.67,588.83,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950304364,0.27807365,589.66,588.83,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950304564,0.27807365,589.66,588.86,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950304763,0.27807365,589.65,588.86,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950305063,0.27807365,589.65,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950305263,0.27807365,589.64,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950305460,0.27807365,589.63,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950305863,0.27807365,589.62,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950306061,0.27807365,589.61,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950306562,1.52135749,589.99,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950306563,0.27807365,589.6,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950306767,0.27807365,589.59,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950306963,1.52135749,589.99,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950307168,0.27810805,589.98,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950307371,0.27810805,589.97,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950307570,0.27810805,589.96,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950307773,0.27810805,589.95,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950307971,0.27810805,589.94,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950308167,0.27810805,589.93,588.86,2.10039862]
["bitfinex-derivatives","BNBF0:USTF0",1728950308371,0.27810805,589.92,588.86,0.83075515]
["bitfinex-derivatives","BNBF0:USTF0",1728950308570,1.77172119,590.05,588.7,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950308571,0.27810805,589.91,588.7,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950308768,0.27810805,589.9,588.7,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950308972,0.27810805,589.89,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950309270,0.27810805,589.88,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950309577,0.27810805,589.87,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950309770,0.27810805,589.86,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950309971,0.27810805,589.85,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950310169,0.27810805,589.84,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950310370,0.27810805,589.83,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950310573,0.27810805,589.82,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950311071,1.77172119,590.05,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950311275,0.27802098,590.04,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950311475,0.27802098,590.04,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950311678,0.27802098,590.04,588.71,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950311974,0.27802098,590.04,588.72,1.26964347]
["bitfinex-derivatives","BNBF0:USTF0",1728950312968,0.27802098,590.04,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950313172,0.27802098,590.04,588.66,0.31202225]
["bitfinex-derivatives","BNBF0:USTF0",1728950313375,0.27804758,590.03,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950313569,0.27804758,590.02,588.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1728950313774,0.27804758,590.01,588.66,0.31202607]
["bitfinex-derivatives","BNBF0:USTF0",1728950313974,0.27804758,590.0,588.72,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950314174,0.27804758,589.99,588.72,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950314470,0.27804758,589.98,588.72,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950314677,0.27804758,589.97,588.72,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950314976,0.27804758,589.96,588.71,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950315176,0.27807042,589.95,588.72,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950315476,0.27807042,589.94,588.7,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950315676,1.77172119,590.05,588.7,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950315876,0.27805388,590.04,588.7,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950316277,0.27805388,590.04,588.71,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950316681,0.27805388,590.04,588.72,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950318174,0.27805388,590.04,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950318379,0.27805388,590.03,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950318576,0.27805388,590.02,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950318775,0.27805388,590.01,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950318979,0.27805388,590.0,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950319180,1.77172119,590.05,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950319374,0.27805002,590.04,588.82,2.1201654]
["bitfinex-derivatives","BNBF0:USTF0",1728950319680,1.77172119,590.05,588.82,0.84747891]
["bitfinex-derivatives","BNBF0:USTF0",1728950319681,0.27805002,590.03,588.82,0.84747891]
["bitfinex-derivatives","BNBF0:USTF0",1728950319981,0.27805002,590.02,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950320178,0.27805002,590.01,588.82,2.11227043]
["bitfinex-derivatives","BNBF0:USTF0",1728950320377,0.27805002,590.0,588.82,2.11227043]
["bitfinex-derivatives","BNBF0:USTF0",1728950320575,0.27805002,589.99,588.82,0.83958394]
["bitfinex-derivatives","BNBF0:USTF0",1728950320779,0.27805002,589.98,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950320980,0.27805002,589.97,588.82,2.13171074]
["bitfinex-derivatives","BNBF0:USTF0",1728950321180,0.27805002,589.96,588.82,0.85902425]
["bitfinex-derivatives","BNBF0:USTF0",1728950321476,0.27805002,589.96,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950321477,0.27805002,589.95,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950321779,0.27805002,589.94,588.81,2.11668482]
["bitfinex-derivatives","BNBF0:USTF0",1728950321974,0.27805002,589.93,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950322178,0.27805002,589.92,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950322375,0.27805002,589.91,588.82,0.83406594]
["bitfinex-derivatives","BNBF0:USTF0",1728950322579,0.27805002,589.9,588.8,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950322775,0.27805002,589.89,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950322985,0.27805002,589.88,588.81,2.12194814]
["bitfinex-derivatives","BNBF0:USTF0",1728950323174,0.27805002,589.87,588.81,2.12194814]
["bitfinex-derivatives","BNBF0:USTF0",1728950323482,0.27806276,589.86,588.81,2.12194814]
["bitfinex-derivatives","BNBF0:USTF0",1728950323681,1.77172119,590.05,588.81,2.12194814]
["bitfinex-derivatives","BNBF0:USTF0",1728950323682,0.27806276,589.85,588.81,2.12194814]
["bitfinex-derivatives","BNBF0:USTF0",1728950323882,0.27806276,589.84,588.83,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950324079,0.27806276,589.83,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950324377,0.27806276,589.82,588.82,0.84898132]
["bitfinex-derivatives","BNBF0:USTF0",1728950324682,0.27806276,589.82,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950324883,0.27806276,589.81,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950325181,1.77172119,590.05,588.81,0.85263194]
["bitfinex-derivatives","BNBF0:USTF0",1728950325182,0.27806276,589.8,588.81,0.85263194]
["bitfinex-derivatives","BNBF0:USTF0",1728950325380,0.27806276,589.79,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950325583,0.27806276,589.78,588.81,2.12412986]
["bitfinex-derivatives","BNBF0:USTF0",1728950325883,0.84210457,589.82,588.81,2.12412986]
["bitfinex-derivatives","BNBF0:USTF0",1728950325884,0.27806276,589.77,588.81,2.12412986]
["bitfinex-derivatives","BNBF0:USTF0",1728950326079,0.27806276,589.76,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950326284,0.27806276,589.75,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950326483,0.27806276,589.74,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950326684,0.27806276,589.73,588.81,2.1176776]
["bitfinex-derivatives","BNBF0:USTF0",1728950326985,0.27806276,589.73,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950327280,1.77172119,590.05,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950327481,0.27802453,590.04,588.82,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950327785,0.27802453,590.03,588.82,0.86969646]
["bitfinex-derivatives","BNBF0:USTF0",1728950327985,0.27802453,590.03,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950327986,0.27801252,590.02,588.81,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950328184,0.27801252,590.01,588.81,2.11232901]
["bitfinex-derivatives","BNBF0:USTF0",1728950328483,0.27801264,590.0,588.81,2.11232901]
["bitfinex-derivatives","BNBF0:USTF0",1728950328787,0.27801264,589.99,588.81,2.11232901]
["bitfinex-derivatives","BNBF0:USTF0",1728950328987,0.27801264,589.98,588.81,2.11232901]
["bitfinex-derivatives","BNBF0:USTF0",1728950329288,0.27801264,589.97,588.84,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950329486,0.27801264,589.96,588.85,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950329686,0.27801264,589.95,588.84,2.14179066]
["bitfinex-derivatives","BNBF0:USTF0",1728950329887,0.27801264,589.94,588.84,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950330088,0.27801264,589.93,588.85,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950330287,0.27801264,589.92,588.85,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950330482,0.27801264,589.91,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950330686,0.27801264,589.9,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950330986,0.27801264,589.89,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950331183,0.27801264,590.0,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950331388,0.27801705,589.99,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950331590,0.27801705,589.98,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950331788,0.27801705,589.97,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950331988,0.27801705,589.96,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950332191,1.5231612,590.02,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950332192,0.27801705,589.95,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950332385,0.27801705,589.94,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950332589,0.27801705,589.93,588.85,2.12922448]
["bitfinex-derivatives","BNBF0:USTF0",1728950332886,0.27801705,589.92,588.86,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950333084,0.27801705,589.91,588.86,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950333288,0.27801705,589.9,588.86,2.11829811]
["bitfinex-derivatives","BNBF0:USTF0",1728950333488,0.27801705,589.89,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950333683,0.27801705,589.88,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950333993,0.27801705,589.87,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950334184,0.27801705,589.86,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950334391,0.27801705,589.85,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950334590,0.27801705,589.84,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950334790,0.27801705,589.83,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950334991,0.27801705,589.82,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950335390,0.27806548,589.81,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950335689,0.27806548,589.8,588.89,2.10607486]
["bitfinex-derivatives","BNBF0:USTF0",1728950335886,0.27806548,589.8,588.89,0.83338837]
["bitfinex-derivatives","BNBF0:USTF0",1728950336085,0.27806548,589.79,588.88,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950336291,0.27806548,589.79,588.88,2.12166781]
["bitfinex-derivatives","BNBF0:USTF0",1728950336486,0.27806548,589.78,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950336792,0.27806548,589.77,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950337290,0.27806548,589.76,588.88,2.12166781]
["bitfinex-derivatives","BNBF0:USTF0",1728950337488,0.27806548,589.75,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950337797,0.27806548,589.75,588.88,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950337995,0.27806548,589.74,588.88,2.11538535]
["bitfinex-derivatives","BNBF0:USTF0",1728950338493,1.77172119,590.05,588.88,2.11538535]
["bitfinex-derivatives","BNBF0:USTF0",1728950338494,0.27806548,589.73,588.88,2.11538535]
["bitfinex-derivatives","BNBF0:USTF0",1728950338796,0.27806548,589.72,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950339291,1.77172119,590.05,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950339495,0.27804368,590.04,588.89,0.84128255]
["bitfinex-derivatives","BNBF0:USTF0",1728950339695,0.27804368,590.03,588.89,1.27268649]
["bitfinex-derivatives","BNBF0:USTF0",1728950339894,1.77172119,590.05,588.89,2.12101439]
["bitfinex-derivatives","BNBF0:USTF0",1728950340095,0.27804644,590.04,588.89,2.12101439]
["bitfinex-derivatives","BNBF0:USTF0",1728950340395,0.27804644,590.03,588.89,2.12101439]
["bitfinex-derivatives","BNBF0:USTF0",1728950340594,0.27804644,590.02,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950340794,0.27804644,590.01,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950340997,0.27804644,590.0,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950341197,0.27804644,589.99,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950341395,0.27804644,589.98,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950341591,0.27804644,589.97,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950341901,0.27804644,589.96,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950342101,1.77172119,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950342394,0.27805194,590.04,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950342599,0.27805194,590.03,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950342793,0.27805194,590.02,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950343097,0.27805194,590.01,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950343301,0.27805194,590.0,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950343600,0.27805194,589.99,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950343799,0.27805194,589.98,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950344000,0.27805194,589.97,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950344201,0.27805194,589.96,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950344400,0.27805194,589.95,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950344600,0.27805194,589.94,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950344800,0.27805194,589.93,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950345101,0.27805194,589.92,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950345302,0.27805194,589.91,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950345601,0.27805194,589.9,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950345803,0.27805194,589.89,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950345998,0.27805194,590.12,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950346302,0.27814354,590.11,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950346498,0.27814354,590.1,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950346704,2.59148955,590.55,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950346705,0.27814354,590.09,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950346904,0.27814354,590.08,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347103,1.5231612,590.32,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347104,0.27814354,590.07,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347304,0.27814354,590.06,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347498,0.27814354,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347701,0.27814354,590.32,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950347898,0.27814354,590.31,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348104,0.27814354,590.3,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348300,2.59148955,590.82,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348301,0.27814354,590.29,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348504,0.27814354,590.28,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348709,0.27814354,590.27,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950348906,0.27814354,590.26,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950349099,0.27814354,590.25,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950349305,0.27814354,590.24,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950349500,0.27814354,590.23,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950349805,0.27814354,590.22,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950350004,0.27814354,590.21,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950350204,0.27814694,590.2,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950350404,0.27814694,590.19,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950350605,0.27814694,590.18,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950350801,0.27814442,590.17,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351105,2.38670647,590.36,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351106,0.27814442,590.16,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351306,0.86354527,590.36,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351307,0.27814442,590.15,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351497,0.27814442,590.14,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351699,0.27814442,590.13,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950351903,0.27814442,590.12,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950352206,0.27814442,590.11,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950352402,0.27814442,590.1,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950352603,0.27814442,590.09,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950352800,0.27814442,590.08,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950353004,0.27814442,590.07,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950353405,0.27814442,590.06,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950353706,0.27814442,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354100,0.27814442,590.04,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354301,0.27813023,590.03,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354505,0.8628444,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354506,0.27813023,590.02,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354707,0.27813023,590.01,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950354907,0.27813023,590.0,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950355308,0.27813023,589.99,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950355504,0.27813023,589.98,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950355810,0.27813023,589.97,588.91,0.31195127]
["bitfinex-derivatives","BNBF0:USTF0",1728950356005,0.27813023,589.96,588.91,0.31195127]
["bitfinex-derivatives","BNBF0:USTF0",1728950356304,0.27813023,589.95,588.91,0.31195127]
["bitfinex-derivatives","BNBF0:USTF0",1728950356508,0.27813023,589.94,588.91,0.31195127]
["bitfinex-derivatives","BNBF0:USTF0",1728950356809,0.27813023,589.93,588.91,0.31195127]
["bitfinex-derivatives","BNBF0:USTF0",1728950357106,0.27813023,589.93,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950357306,0.27813023,589.92,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950357707,2.59148955,590.49,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950357708,0.27813023,589.91,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950357908,0.27813023,589.9,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950358303,0.8604051,589.91,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950358503,0.27817474,589.9,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950358704,0.27817474,589.89,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950358906,0.27817474,589.88,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950359104,0.27817474,589.87,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950359604,0.27817474,589.86,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950359811,0.27817474,589.85,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950360210,0.27817474,589.84,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950360408,0.27817474,589.83,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950360709,0.27817474,589.82,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950360905,0.27817474,589.81,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950361311,0.27817474,589.8,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950361505,0.27817474,589.79,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950362412,0.2781525,589.78,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950362614,0.2781525,589.77,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950362913,1.5231612,590.41,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950363115,0.27815148,590.4,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950363413,0.27815148,590.39,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950363713,0.27815148,590.38,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950363909,0.27815148,590.37,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950364216,0.86269796,590.43,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950364217,0.27815148,590.36,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950364512,0.27815148,590.35,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950364713,0.27815148,590.34,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950364905,0.27815148,590.33,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950365107,0.27815148,590.32,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950365315,0.27815148,590.31,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950365508,0.27815148,590.3,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950365713,0.27815148,590.29,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950366416,0.27810373,590.28,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950366616,0.27810373,590.27,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950366816,0.27810373,590.26,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950367210,0.27810373,590.25,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950367410,0.27810373,590.24,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950367913,0.27810373,590.23,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950368111,0.27810373,590.22,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950368618,0.27810373,590.21,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950368818,0.27810373,590.2,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950369313,0.27810373,590.19,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950369517,0.27810373,590.18,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950370011,0.27810373,590.17,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950370210,0.27810373,590.16,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950370515,0.27799612,590.15,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950370716,0.27799612,590.14,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950371109,0.27799612,590.13,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950371315,0.27799612,590.12,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950371516,0.27799612,590.11,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950371817,0.27799612,590.1,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950372015,0.27799612,590.09,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950372215,0.27799612,590.08,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950372615,0.27799612,590.07,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950372818,0.27799612,590.06,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950373220,0.27799612,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950373418,0.27799191,590.04,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950373620,2.38906003,590.93,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950373817,0.84615254,590.91,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950374015,0.27799151,590.9,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950374221,0.8461955,590.88,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950374518,0.27799619,590.87,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950374719,0.84623847,590.85,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950374922,1.5231612,590.42,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950375121,0.27799619,590.41,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950375422,0.27799619,590.4,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950375622,0.27799619,590.39,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950375920,0.27799619,590.38,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950376220,0.27799619,590.37,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950376522,0.27799619,590.36,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950376821,0.27799619,590.35,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950377021,0.27799619,590.34,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950377222,0.27799619,590.33,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950377422,0.27799619,590.32,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950377624,0.27799619,590.31,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950377824,0.27799619,590.3,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950378026,0.27799619,590.29,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950378218,0.27799619,590.28,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950378525,1.5231612,590.52,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950378824,1.12476973,590.51,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950379023,1.12478407,590.5,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950379324,1.12479841,590.49,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950379526,1.12481275,590.48,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950379716,1.12482709,590.47,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950380024,1.12484143,590.46,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950380225,1.12485577,590.45,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950380522,1.12487011,590.44,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950380725,0.27804402,590.43,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950382525,0.84682609,590.44,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950382719,0.2780319,590.43,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950385123,0.2780319,590.42,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950385328,0.2780319,590.41,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950385525,0.2780319,590.4,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950385821,0.2780319,590.39,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950386026,0.2780319,590.38,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950386220,0.2780319,590.37,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950386418,0.2780319,590.36,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950386726,0.27803774,590.35,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950386925,0.27803774,590.34,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950387226,0.84682609,590.44,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950387421,0.27803827,590.33,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950387627,0.27803894,590.32,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950388523,0.27803894,590.31,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950388723,0.27803894,590.3,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950389020,0.27803894,590.29,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950389225,0.27803894,590.28,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950389425,0.27803894,590.27,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950389626,0.27803894,590.26,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950389824,0.27803894,590.25,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950390020,0.27808983,590.24,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950390421,0.27808983,590.23,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950390624,0.27808983,590.22,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950390825,0.27809098,590.22,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950391123,0.27809098,590.21,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950391324,0.27809098,590.2,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950391726,0.27809098,590.19,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950391926,0.27809098,590.18,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950392327,0.27809098,590.17,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950392521,0.27809098,590.16,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950392927,0.27809098,590.15,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950393125,0.27809098,590.14,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950393629,0.84682609,590.44,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950393630,0.27809098,590.13,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950393824,0.84682609,590.44,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950393825,0.27809098,590.12,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950394032,0.27809098,590.11,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950394223,0.27809098,590.1,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950394630,0.27809098,590.09,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950394826,0.27808607,590.08,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950398831,0.27810017,590.07,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950399027,0.27810017,590.06,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950399233,0.27810017,590.05,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950399531,0.27810803,590.04,588.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1728950399736,0.27810803,590.03,588.9,0.692]