{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":311928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728777603764,1.29468667,577.0,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777611076,0.3057519,576.99,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777612682,1.29468667,577.0,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777613377,0.86932036,577.2,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777613579,0.30576296,577.19,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777613777,0.30576296,577.18,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777613974,0.30576296,577.17,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777614178,0.30576296,577.16,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777614373,0.30576296,577.16,575.87,2.15064862]
["bitfinex-derivatives","BNBF0:USTF0",1728777614374,1.29468667,577.25,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777614579,0.30575324,577.24,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777614777,1.15206509,577.24,576.11,2.16695119]
["bitfinex-derivatives","BNBF0:USTF0",1728777615081,0.30575324,577.23,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777615281,0.30575324,577.22,576.13,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777615483,0.30575324,577.21,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777615779,0.30575324,577.2,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777615984,0.30575324,577.19,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777616183,0.30575324,577.18,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777616484,0.30575324,577.17,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777616678,0.30575324,577.16,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777616884,0.30575324,577.15,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777617086,0.30575324,577.14,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777617282,0.30575324,577.13,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777617481,0.30575324,577.12,576.12,2.17137488]
["bitfinex-derivatives","BNBF0:USTF0",1728777617681,0.30575324,577.11,576.12,0.87051202]
["bitfinex-derivatives","BNBF0:USTF0",1728777617879,0.30575324,577.1,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777618079,0.30575324,577.09,576.12,2.18180557]
["bitfinex-derivatives","BNBF0:USTF0",1728777618280,2.14752803,577.26,576.12,2.18180557]
["bitfinex-derivatives","BNBF0:USTF0",1728777618281,0.30575324,577.08,576.12,2.18180557]
["bitfinex-derivatives","BNBF0:USTF0",1728777618479,0.30576574,577.07,576.12,2.18180557]
["bitfinex-derivatives","BNBF0:USTF0",1728777618683,2.14752803,577.26,576.12,2.18180557]
["bitfinex-derivatives","BNBF0:USTF0",1728777618884,2.14752803,577.26,576.12,0.88094271]
["bitfinex-derivatives","BNBF0:USTF0",1728777619184,0.30576327,577.25,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777619785,0.30576327,577.25,576.02,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777620481,0.30576327,577.25,576.02,2.15908256]
["bitfinex-derivatives","BNBF0:USTF0",1728777620792,0.30576327,577.25,576.03,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777621490,0.30576327,577.25,576.03,2.16818857]
["bitfinex-derivatives","BNBF0:USTF0",1728777621683,0.30576327,577.25,576.05,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777622385,0.85284136,577.26,576.05,2.17477958]
["bitfinex-derivatives","BNBF0:USTF0",1728777622590,0.30577812,577.25,576.07,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777622781,0.30577812,577.24,576.07,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777622983,1.29468667,577.35,576.07,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777622984,0.30577812,577.23,576.07,2.17070356]
["bitfinex-derivatives","BNBF0:USTF0",1728777623187,0.30577812,577.22,576.08,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777623388,0.30577812,577.21,576.08,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777623690,0.30577812,577.2,576.08,0.85050127]
["bitfinex-derivatives","BNBF0:USTF0",1728777623988,0.30577812,577.2,576.07,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777623989,0.30577812,577.19,576.07,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777624184,0.30577812,577.18,576.07,2.1577817]
["bitfinex-derivatives","BNBF0:USTF0",1728777624389,0.30577812,577.17,576.07,2.1577817]
["bitfinex-derivatives","BNBF0:USTF0",1728777624584,0.30577812,577.16,576.07,2.1577817]
["bitfinex-derivatives","BNBF0:USTF0",1728777624791,0.30577812,577.15,576.08,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777624992,0.86160193,577.34,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777625185,0.30580153,577.33,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777625391,0.30580153,577.32,576.1,2.18267146]
["bitfinex-derivatives","BNBF0:USTF0",1728777625889,0.30580153,577.31,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777626090,0.30580153,577.31,576.1,2.14642087]
["bitfinex-derivatives","BNBF0:USTF0",1728777626291,0.30580153,577.3,576.1,0.84555801]
["bitfinex-derivatives","BNBF0:USTF0",1728777626493,0.30581237,577.29,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777626691,0.30581237,577.28,576.1,2.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1728777626894,0.30581237,577.27,576.1,2.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1728777627089,0.30581237,577.26,576.1,2.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1728777627287,0.30581237,577.25,576.1,2.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1728777627491,0.30581237,577.24,576.1,2.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1728777627692,0.30581237,577.23,576.1,0.86932036]
["bitfinex-derivatives","BNBF0:USTF0",1728777627891,0.30581237,577.23,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777628188,0.30581237,577.22,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777628389,0.30581237,577.21,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777628590,0.30581237,577.2,576.09,2.15324492]
["bitfinex-derivatives","BNBF0:USTF0",1728777628994,0.30581237,577.19,576.09,2.15324492]
["bitfinex-derivatives","BNBF0:USTF0",1728777629196,0.30581237,577.18,576.09,0.85238206]
["bitfinex-derivatives","BNBF0:USTF0",1728777629396,0.30581237,577.17,576.08,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777629597,0.30581237,577.17,576.08,2.17475833]
["bitfinex-derivatives","BNBF0:USTF0",1728777629796,0.30581237,577.16,576.2,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777629990,0.30581237,577.15,576.2,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777630290,0.30581237,577.14,576.2,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777630496,0.30580208,577.13,576.2,2.18431921]
["bitfinex-derivatives","BNBF0:USTF0",1728777630697,0.30580208,577.12,576.2,0.88345635]
["bitfinex-derivatives","BNBF0:USTF0",1728777630893,0.30580208,577.11,576.2,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777631090,0.30580565,577.1,576.2,2.15830204]
["bitfinex-derivatives","BNBF0:USTF0",1728777631391,0.30580817,577.09,576.2,2.15830204]
["bitfinex-derivatives","BNBF0:USTF0",1728777631593,0.30580817,577.08,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777631791,1.29468667,577.53,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777631992,0.30585177,577.52,576.14,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777632194,0.30585177,577.51,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777632399,0.30585177,577.51,575.53,1.56103214]
["bitfinex-derivatives","BNBF0:USTF0",1728777632400,0.30585177,577.5,576.13,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777632694,0.30585177,577.49,576.15,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777632898,0.30585177,577.48,576.15,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777633197,0.30585177,577.47,576.13,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777633397,0.30585177,577.46,576.13,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777633697,0.30585177,577.45,576.13,0.87966139]
["bitfinex-derivatives","BNBF0:USTF0",1728777633996,0.30585177,577.44,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777634197,0.30585177,577.43,576.12,0.87714683]
["bitfinex-derivatives","BNBF0:USTF0",1728777634392,0.30585177,577.42,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777634600,0.30586403,577.41,576.13,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777634900,1.29468667,577.34,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777635095,0.30586403,577.33,576.29,1.61958926]
["bitfinex-derivatives","BNBF0:USTF0",1728777635297,0.30586403,577.33,576.3,0.3187264]
["bitfinex-derivatives","BNBF0:USTF0",1728777635595,0.30586403,577.32,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777635801,0.30586403,577.31,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777635999,0.30586403,577.3,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636199,1.29468667,577.36,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636200,0.30586403,577.29,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636500,0.30586403,577.28,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636697,0.8865981,577.36,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636698,0.30586403,577.27,576.28,0.3187279]
["bitfinex-derivatives","BNBF0:USTF0",1728777636902,0.30586403,577.26,576.27,0.86544113]
["bitfinex-derivatives","BNBF0:USTF0",1728777637195,0.30586403,577.25,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777637502,0.30586403,577.24,576.24,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777637702,0.30586403,577.23,576.24,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777637904,0.30586403,577.22,576.24,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777638099,0.30586403,577.21,576.24,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777638297,0.30586403,577.2,576.25,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777638601,0.30586403,577.19,576.26,0.31872623]
["bitfinex-derivatives","BNBF0:USTF0",1728777638900,0.30585577,577.18,576.27,0.31872956]
["bitfinex-derivatives","BNBF0:USTF0",1728777639294,0.30585577,577.17,576.21,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777639496,0.30585577,577.16,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777639692,1.29468667,577.43,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777639693,0.30585577,577.15,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777639894,0.30585577,577.14,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777640098,0.30585577,577.13,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777640400,0.30585577,577.12,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777640801,0.30585577,577.11,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777641099,1.29468667,577.44,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777641299,1.60055122,577.43,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777641500,0.30586455,577.42,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777641698,1.16703223,577.42,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777641897,0.30586455,577.41,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777642098,0.30586455,577.4,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777642495,0.30586455,577.39,576.22,0.31872642]
["bitfinex-derivatives","BNBF0:USTF0",1728777642699,0.30586455,577.38,576.21,2.16593351]
["bitfinex-derivatives","BNBF0:USTF0",1728777642899,0.30588009,577.37,576.22,0.31872618]
["bitfinex-derivatives","BNBF0:USTF0",1728777643197,0.30588009,577.36,576.22,0.31872618]
["bitfinex-derivatives","BNBF0:USTF0",1728777643501,0.3058628,577.35,576.23,0.31872292]
["bitfinex-derivatives","BNBF0:USTF0",1728777643701,0.30587135,577.34,576.24,0.31872292]
["bitfinex-derivatives","BNBF0:USTF0",1728777643899,0.30587135,577.34,576.25,0.31872292]
["bitfinex-derivatives","BNBF0:USTF0",1728777644104,0.30587135,577.33,576.26,0.31872292]
["bitfinex-derivatives","BNBF0:USTF0",1728777644297,0.30587135,577.33,576.27,0.31872292]
["bitfinex-derivatives","BNBF0:USTF0",1728777644502,0.30587135,577.32,576.22,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777644706,0.30587135,577.32,576.23,0.31872096]
["bitfinex-derivatives","BNBF0:USTF0",1728777644901,0.30587135,577.31,576.23,0.31872096]
["bitfinex-derivatives","BNBF0:USTF0",1728777645303,0.30587135,577.3,576.23,0.31872096]
["bitfinex-derivatives","BNBF0:USTF0",1728777645503,0.86639485,577.3,576.22,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777645701,1.29468667,577.77,576.21,0.86507065]
["bitfinex-derivatives","BNBF0:USTF0",1728777645898,0.30589557,577.7,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777646105,0.30589557,577.69,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777646304,0.30589557,577.68,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777646503,0.30589557,577.67,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777646804,0.30589557,577.67,575.49,0.66055311]
["bitfinex-derivatives","BNBF0:USTF0",1728777646805,0.30589557,577.66,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777647005,1.29468667,577.8,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777647006,0.30589557,577.65,576.12,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777647199,0.30589557,577.64,576.12,0.87853417]
["bitfinex-derivatives","BNBF0:USTF0",1728777647401,0.30589557,577.64,576.11,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777648103,0.30589557,577.64,576.11,2.18511982]
["bitfinex-derivatives","BNBF0:USTF0",1728777648309,0.30589557,577.64,576.11,0.88425696]
["bitfinex-derivatives","BNBF0:USTF0",1728777648602,0.30589557,577.64,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777648807,0.30589557,577.64,576.11,0.31867083]
["bitfinex-derivatives","BNBF0:USTF0",1728777649106,0.30589557,577.64,576.11,1.16789741]
["bitfinex-derivatives","BNBF0:USTF0",1728777649305,0.88364999,577.65,576.1,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777649502,0.30591655,577.64,576.11,0.3186712]
["bitfinex-derivatives","BNBF0:USTF0",1728777649699,0.30591655,577.63,576.11,0.3186712]
["bitfinex-derivatives","BNBF0:USTF0",1728777650506,0.30591655,577.63,576.1,0.87664894]
["bitfinex-derivatives","BNBF0:USTF0",1728777650805,0.30591655,577.63,576.08,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777651000,0.86355686,577.64,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777651206,0.30591382,577.63,576.1,0.31867862]
["bitfinex-derivatives","BNBF0:USTF0",1728777651407,0.30590957,577.62,576.11,0.31867493]
["bitfinex-derivatives","BNBF0:USTF0",1728777651606,0.30590957,577.61,576.09,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777651806,0.30590957,577.6,576.1,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1728777652007,0.30590957,577.59,576.1,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1728777652209,0.30590957,577.58,576.1,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1728777652508,0.30590957,577.57,576.1,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1728777652703,0.30590957,577.56,576.1,0.31867217]
["bitfinex-derivatives","BNBF0:USTF0",1728777652905,0.30590957,577.56,576.08,2.17525753]
["bitfinex-derivatives","BNBF0:USTF0",1728777653109,0.30590957,577.56,575.81,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777653110,0.30590957,577.55,576.09,1.61954008]
["bitfinex-derivatives","BNBF0:USTF0",1728777653410,0.30590957,577.54,576.1,0.31867722]
["bitfinex-derivatives","BNBF0:USTF0",1728777653605,0.30590957,577.53,576.11,0.31867722]
["bitfinex-derivatives","BNBF0:USTF0",1728777654002,0.30590957,577.52,576.11,0.31867722]
["bitfinex-derivatives","BNBF0:USTF0",1728777654207,0.30590957,577.51,576.11,2.50746034]
["bitfinex-derivatives","BNBF0:USTF0",1728777654404,0.30590957,577.51,576.12,0.31867722]
["bitfinex-derivatives","BNBF0:USTF0",1728777654708,0.30590957,577.5,576.12,0.31867722]
["bitfinex-derivatives","BNBF0:USTF0",1728777655109,1.29468667,577.85,576.11,2.18878312]
["bitfinex-derivatives","BNBF0:USTF0",1728777655307,0.30593261,577.84,576.12,0.31867053]
["bitfinex-derivatives","BNBF0:USTF0",1728777655606,1.29468667,577.65,576.22,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777655801,1.29468667,577.65,576.23,0.31867396]
["bitfinex-derivatives","BNBF0:USTF0",1728777655802,2.17948387,577.65,576.23,0.31867396]
["bitfinex-derivatives","BNBF0:USTF0",1728777656008,0.30593048,577.64,576.23,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777656207,0.30593048,577.64,576.23,2.47043794]
["bitfinex-derivatives","BNBF0:USTF0",1728777656406,0.30593048,577.64,576.24,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777657309,1.29468667,577.59,576.26,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777657509,0.30593048,577.58,576.27,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777658110,0.30593048,577.58,576.27,1.61953802]
["bitfinex-derivatives","BNBF0:USTF0",1728777658308,0.30593048,577.57,576.28,1.61953802]
["bitfinex-derivatives","BNBF0:USTF0",1728777658509,0.30593048,577.56,576.29,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777658709,0.30593048,577.55,576.3,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777658903,0.30593048,577.54,576.31,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777659113,0.30593048,577.53,576.32,0.31867516]
["bitfinex-derivatives","BNBF0:USTF0",1728777659308,0.30592937,577.52,576.33,0.31866742]
["bitfinex-derivatives","BNBF0:USTF0",1728777659609,0.30592937,577.51,576.34,0.31866742]
["bitfinex-derivatives","BNBF0:USTF0",1728777659806,0.30592937,577.5,576.29,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777660004,0.30592937,577.49,576.3,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777660208,0.30592937,577.48,576.3,2.49418588]
["bitfinex-derivatives","BNBF0:USTF0",1728777660408,0.30592937,577.47,576.31,1.6195311]
["bitfinex-derivatives","BNBF0:USTF0",1728777660604,0.30592937,577.46,576.32,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777660808,0.30592937,577.45,576.32,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777661010,0.30592937,577.44,576.32,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777661210,0.30592937,577.43,576.32,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777661406,0.30592937,577.42,576.33,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777661611,0.30592937,577.41,576.34,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1728777662105,0.30592261,577.4,576.35,0.3186783]
["bitfinex-derivatives","BNBF0:USTF0",1728777662311,1.29468667,577.5,576.36,0.3186783]
["bitfinex-derivatives","BNBF0:USTF0",1728777662312,0.30592261,577.39,576.36,0.3186783]
["bitfinex-derivatives","BNBF0:USTF0",1728777662508,0.30592261,577.38,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777662701,0.30592261,577.37,576.33,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777662902,0.30592261,577.36,576.33,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777663110,0.30592261,577.35,576.33,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777663311,0.30592261,577.34,576.33,1.61954053]
["bitfinex-derivatives","BNBF0:USTF0",1728777663511,0.30592261,577.33,576.34,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777663710,0.30592261,577.32,576.34,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777663912,0.30592261,577.31,576.34,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777664112,1.29468667,577.48,576.34,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777664113,0.30592261,577.3,576.34,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777664409,0.30592261,577.29,576.35,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777664612,0.30592261,577.28,576.35,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777664911,0.30592261,577.27,576.35,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777665111,0.30592261,577.26,576.35,0.31867767]
["bitfinex-derivatives","BNBF0:USTF0",1728777665311,0.30592261,577.25,576.36,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777665512,0.30592261,577.24,576.35,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777665709,1.29468667,577.6,576.3,0.84769225]
["bitfinex-derivatives","BNBF0:USTF0",1728777665912,1.29468667,577.6,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777666106,0.30591004,577.59,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777666310,1.29468667,577.58,576.29,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777666610,1.60059671,577.57,576.29,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777666810,0.30591004,577.56,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777667110,0.30591004,577.55,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777667311,0.30591004,577.54,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777667507,0.30591004,577.53,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777667709,0.30591004,577.52,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777667905,0.30591004,577.51,576.29,2.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1728777668110,0.30591004,577.5,576.3,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777668307,0.30591004,577.49,576.31,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777668512,0.30591004,577.48,576.31,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777668709,0.30591004,577.47,576.31,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777668910,0.30591004,577.46,576.31,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777669116,0.30591004,577.45,576.31,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777669311,0.30591004,577.44,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777669507,0.30591004,577.43,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777669708,0.30591004,577.42,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777669915,0.30591004,577.41,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777670110,0.3059222,577.4,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777670310,0.3059222,577.39,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777670512,0.3059222,577.38,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777670714,0.3059222,577.37,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671011,0.3059222,577.36,576.32,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671217,2.17775,577.59,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671218,0.88306333,577.59,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671414,0.30594332,577.58,576.23,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671618,0.30594332,577.57,576.24,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777671810,1.29468667,577.86,576.25,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777672016,0.30595558,577.85,576.26,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777672315,1.29468667,577.87,576.26,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777672316,0.30595558,577.84,576.26,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777672518,0.30595558,577.83,576.26,2.18906052]
["bitfinex-derivatives","BNBF0:USTF0",1728777672715,0.30595558,577.82,576.26,2.18906052]
["bitfinex-derivatives","BNBF0:USTF0",1728777673017,0.30595558,577.81,576.26,0.88819766]
["bitfinex-derivatives","BNBF0:USTF0",1728777673213,0.30595558,577.8,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777673416,1.29468667,577.82,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777673417,0.30595558,577.79,576.27,2.16938444]
["bitfinex-derivatives","BNBF0:USTF0",1728777673710,0.30595558,577.78,576.27,2.16938444]
["bitfinex-derivatives","BNBF0:USTF0",1728777673911,0.30595558,577.77,576.27,2.16938444]
["bitfinex-derivatives","BNBF0:USTF0",1728777674118,0.30595558,577.76,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777674310,0.30595119,577.75,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777674514,0.30595119,577.74,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777674716,0.30595119,577.73,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777674915,0.30595119,577.72,576.27,2.16938444]
["bitfinex-derivatives","BNBF0:USTF0",1728777675113,0.30595119,577.71,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777675315,0.30595119,577.81,576.27,2.18019957]
["bitfinex-derivatives","BNBF0:USTF0",1728777675519,0.30595119,577.8,576.27,2.18019957]
["bitfinex-derivatives","BNBF0:USTF0",1728777675714,0.30595119,577.79,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777676012,0.30595119,577.78,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777676217,0.30595119,577.77,576.27,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777676417,0.30595119,577.76,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777676618,0.30595119,577.75,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777676817,0.30595119,577.74,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777677012,0.30595119,577.73,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777677219,0.30595119,577.72,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777677419,0.30595119,577.71,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777677620,0.30595119,577.7,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777677919,0.30595119,577.69,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777678115,0.30595119,577.68,576.27,2.1566165]
["bitfinex-derivatives","BNBF0:USTF0",1728777678315,0.30594543,577.67,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777678518,0.30594543,577.66,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777678719,1.80948419,577.69,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777678917,0.30595478,577.68,576.28,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777679322,0.30595478,577.68,576.29,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777679824,0.30595478,577.68,576.3,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777680218,0.30595478,577.68,576.29,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777680424,0.30595478,577.68,576.3,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777680623,0.30595478,577.68,576.3,2.16903772]
["bitfinex-derivatives","BNBF0:USTF0",1728777681030,0.30595478,577.68,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777681525,0.30595478,577.68,576.38,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777681727,0.30595478,577.68,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777682723,0.30595777,577.67,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777682927,0.30595777,577.67,576.13,2.17181579]
["bitfinex-derivatives","BNBF0:USTF0",1728777682928,0.30595777,577.66,576.38,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777683126,0.30595777,577.65,576.38,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777683329,0.30595777,577.64,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777683531,0.30595777,577.63,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777683730,0.30595777,577.62,576.37,2.16158334]
["bitfinex-derivatives","BNBF0:USTF0",1728777684031,0.30595777,577.61,576.37,0.86072048]
["bitfinex-derivatives","BNBF0:USTF0",1728777684227,0.30595777,577.6,576.36,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777684430,0.30595777,577.59,576.36,2.14684795]
["bitfinex-derivatives","BNBF0:USTF0",1728777684631,0.30595777,577.58,576.36,2.14684795]
["bitfinex-derivatives","BNBF0:USTF0",1728777684827,0.30595777,577.57,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777685032,0.30595777,577.56,576.37,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777685231,0.30595777,577.55,576.37,2.18394647]
["bitfinex-derivatives","BNBF0:USTF0",1728777685430,0.30595777,577.54,576.37,0.88308361]
["bitfinex-derivatives","BNBF0:USTF0",1728777685632,0.30595777,577.53,576.36,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777685834,0.30595777,577.52,576.4,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777686134,0.30595777,577.51,576.4,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777686332,1.29468667,577.62,576.4,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777686632,0.30595196,577.61,576.4,2.166264]
["bitfinex-derivatives","BNBF0:USTF0",1728777687126,1.60063863,577.61,576.41,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777687327,0.30595196,577.6,576.41,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777687931,0.30595196,577.59,576.41,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777688131,0.30595196,577.58,576.41,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777688332,0.30595196,577.57,576.41,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777688529,0.30595196,577.56,576.4,2.166264]
["bitfinex-derivatives","BNBF0:USTF0",1728777688729,0.30595196,577.55,576.4,2.166264]
["bitfinex-derivatives","BNBF0:USTF0",1728777689026,0.30595196,577.54,576.42,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777689227,0.30595196,577.53,576.42,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777689431,0.30595196,577.52,576.42,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777689629,0.30595804,577.51,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777689832,0.30595804,577.5,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777690034,0.30595804,577.49,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777690233,0.30595804,577.48,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777690434,0.30595804,577.58,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777690631,0.30595804,577.57,576.42,2.15863535]
["bitfinex-derivatives","BNBF0:USTF0",1728777691029,0.30595779,577.56,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777691233,0.30595779,577.55,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777691435,0.30595779,577.54,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777691632,0.30595779,577.53,576.44,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777691830,0.30595779,577.52,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777692033,1.29468667,577.59,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777692034,0.30595779,577.51,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777692233,0.30595779,577.5,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777692536,0.30595779,577.49,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777692731,0.30595779,577.48,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777692932,1.29468667,577.68,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777692933,0.30595779,577.47,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777693135,0.30595779,577.46,576.43,2.17614621]
["bitfinex-derivatives","BNBF0:USTF0",1728777693333,0.30595779,577.45,576.44,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777693534,0.30595779,577.44,576.44,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777693734,0.30595779,577.43,576.43,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777693931,0.30595779,577.42,576.45,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777694134,0.30595779,577.41,576.45,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777694331,0.30595779,577.4,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777694537,1.29468667,577.55,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777694734,0.30596181,577.54,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777696433,1.60064848,577.54,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777696635,0.30596181,577.53,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777697039,0.30596181,577.52,576.45,0.86106661]
["bitfinex-derivatives","BNBF0:USTF0",1728777697237,1.55247984,578.02,576.45,0.86106661]
["bitfinex-derivatives","BNBF0:USTF0",1728777697238,1.29468667,577.75,576.45,0.86106661]
["bitfinex-derivatives","BNBF0:USTF0",1728777697540,1.80945283,577.71,576.45,0.86670132]
["bitfinex-derivatives","BNBF0:USTF0",1728777697737,0.3059916,577.7,576.44,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777697940,0.3059916,577.69,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777698138,0.3059916,577.68,576.45,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777698333,2.15205048,577.77,576.45,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777698334,0.3059916,577.67,576.45,2.17937474]
["bitfinex-derivatives","BNBF0:USTF0",1728777698538,0.3059916,577.66,576.45,2.17937474]
["bitfinex-derivatives","BNBF0:USTF0",1728777698739,0.3059978,577.65,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777698937,0.3059978,577.64,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777699139,0.3059978,577.63,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777699339,0.3059978,577.62,576.47,0.88024533]
["bitfinex-derivatives","BNBF0:USTF0",1728777699641,0.3059978,577.62,576.47,0.88336554]
["bitfinex-derivatives","BNBF0:USTF0",1728777699838,0.3059978,577.61,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777700041,0.3059978,577.6,576.47,2.18890871]
["bitfinex-derivatives","BNBF0:USTF0",1728777700244,0.3059978,577.59,576.47,0.88804585]
["bitfinex-derivatives","BNBF0:USTF0",1728777700544,0.3059978,577.58,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777700743,0.3059978,577.57,576.47,2.16290698]
["bitfinex-derivatives","BNBF0:USTF0",1728777701038,0.3059978,577.56,576.47,0.86204412]
["bitfinex-derivatives","BNBF0:USTF0",1728777701241,0.3059978,577.55,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777701435,0.3059978,577.54,576.46,2.14658791]
["bitfinex-derivatives","BNBF0:USTF0",1728777701638,0.3059978,577.53,576.46,2.14658791]
["bitfinex-derivatives","BNBF0:USTF0",1728777701840,1.29468667,577.77,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777702135,1.60069917,577.76,576.46,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777702342,0.3060125,577.75,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777702642,1.29468667,577.77,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777702943,0.30600801,577.76,576.47,2.1474547]
["bitfinex-derivatives","BNBF0:USTF0",1728777703342,0.30601202,577.75,576.47,2.1474547]
["bitfinex-derivatives","BNBF0:USTF0",1728777703642,0.30601202,577.74,576.47,2.1474547]
["bitfinex-derivatives","BNBF0:USTF0",1728777703841,0.30601202,577.73,576.47,2.1474547]
["bitfinex-derivatives","BNBF0:USTF0",1728777704039,0.30601202,577.72,576.47,2.1474547]
["bitfinex-derivatives","BNBF0:USTF0",1728777704237,0.30601202,577.71,576.48,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777704442,0.30601202,577.7,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777704641,0.30601202,577.69,576.47,2.17432513]
["bitfinex-derivatives","BNBF0:USTF0",1728777704837,0.30601202,577.68,576.47,2.17432513]
["bitfinex-derivatives","BNBF0:USTF0",1728777705042,0.30601202,577.67,576.47,2.17432513]
["bitfinex-derivatives","BNBF0:USTF0",1728777705342,0.30601202,577.66,576.48,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777705542,0.30601202,577.65,576.48,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777705743,1.29468667,577.77,576.48,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777705744,0.30601202,577.64,576.48,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777705945,0.30601202,577.63,576.48,2.14667459]
["bitfinex-derivatives","BNBF0:USTF0",1728777706244,0.30601202,577.62,576.48,0.84581173]
["bitfinex-derivatives","BNBF0:USTF0",1728777706444,0.30601202,577.61,576.47,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777706645,0.30601202,577.6,576.47,2.1462412]
["bitfinex-derivatives","BNBF0:USTF0",1728777706843,1.29468667,577.77,576.47,2.1462412]
["bitfinex-derivatives","BNBF0:USTF0",1728777707040,1.29468667,577.62,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777707249,1.29468667,577.58,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777707449,1.60068846,577.57,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777707749,0.30600179,577.56,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777708349,0.30600179,577.55,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777708545,0.30600179,577.54,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777708751,0.30600179,577.53,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777708953,0.30600179,577.52,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777709144,0.30600179,577.51,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777709347,0.30600179,577.51,576.38,0.86947084]
["bitfinex-derivatives","BNBF0:USTF0",1728777709348,0.30600179,577.5,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777709545,0.30600179,577.49,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777709750,0.30600179,577.48,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777710151,0.30600179,577.47,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777710351,0.30600179,577.46,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777710746,0.30600179,577.45,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777710946,0.30600179,577.44,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777711251,0.30600389,577.43,576.6,2.1741744]
["bitfinex-derivatives","BNBF0:USTF0",1728777711453,0.30600389,577.42,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777711651,0.30600389,577.41,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777711848,0.30600389,577.4,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777712052,0.30600389,577.39,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777712253,0.30600389,577.39,576.61,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777712448,0.30600389,577.38,576.61,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777712750,0.88267216,577.38,576.61,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777712950,1.29468667,577.61,576.61,0.8762584]
["bitfinex-derivatives","BNBF0:USTF0",1728777713150,0.3059938,577.6,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777713345,0.3059938,577.6,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777713752,0.30599668,577.59,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777713952,0.30599668,577.58,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777714149,0.30599668,577.57,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777714354,0.30599668,577.56,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777714549,0.30599668,577.55,576.6,2.14981944]
["bitfinex-derivatives","BNBF0:USTF0",1728777714754,0.30599668,577.54,576.6,0.84895658]
["bitfinex-derivatives","BNBF0:USTF0",1728777714949,0.30599668,577.54,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777714950,0.30599668,577.53,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777715150,0.30598874,577.52,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777715354,0.30598874,577.51,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777715556,1.29468667,577.61,576.6,0.85805719]
["bitfinex-derivatives","BNBF0:USTF0",1728777715755,0.30599875,577.6,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777716056,0.3060041,577.59,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777716252,1.60069077,577.6,576.59,2.18622187]
["bitfinex-derivatives","BNBF0:USTF0",1728777716457,0.30600033,577.59,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777716950,0.30600033,577.58,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777717152,0.30600033,577.57,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777717355,0.30600033,577.56,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777717555,0.30600033,577.55,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777717755,0.30600033,577.54,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777717951,1.29468667,577.6,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777717952,0.30600033,577.53,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718157,0.30600033,577.52,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718351,1.29468667,577.68,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718352,0.30600033,577.51,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718551,0.30600033,577.5,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718752,0.30600033,577.49,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777718953,0.30600033,577.48,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777719355,0.8837989,577.49,576.6,2.17712126]
["bitfinex-derivatives","BNBF0:USTF0",1728777719559,0.30599638,577.48,576.6,0.8762584]
["bitfinex-derivatives","BNBF0:USTF0",1728777719756,0.30599638,577.47,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777719952,0.30599638,577.47,576.6,2.17148755]
["bitfinex-derivatives","BNBF0:USTF0",1728777720966,0.30599638,577.47,576.6,0.87062469]
["bitfinex-derivatives","BNBF0:USTF0",1728777721167,0.30599638,577.47,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777721366,0.30599638,577.47,576.6,2.14999455]
["bitfinex-derivatives","BNBF0:USTF0",1728777722871,0.30599638,577.47,576.6,0.84913169]
["bitfinex-derivatives","BNBF0:USTF0",1728777723065,0.30599638,577.47,576.58,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777723561,0.30599638,577.47,576.58,2.18873537]
["bitfinex-derivatives","BNBF0:USTF0",1728777723770,0.30599638,577.47,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777724267,0.30599638,577.47,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777725061,0.30599638,577.47,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777725368,0.30599638,577.47,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777726165,0.85545701,577.48,576.63,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777726369,1.29468667,577.55,576.63,2.17278764]
["bitfinex-derivatives","BNBF0:USTF0",1728777726370,0.3059969,577.47,576.63,2.17278764]
["bitfinex-derivatives","BNBF0:USTF0",1728777726572,0.3059969,577.46,576.63,2.17278764]
["bitfinex-derivatives","BNBF0:USTF0",1728777727170,0.3059969,577.45,576.63,2.17278764]
["bitfinex-derivatives","BNBF0:USTF0",1728777727371,0.3059969,577.44,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777727772,1.29468667,577.53,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777727773,0.3059969,577.43,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777727974,0.3059969,577.42,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777728173,0.3059969,577.41,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777728366,0.3059969,577.4,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777728770,0.3059969,577.39,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777729070,0.3059969,577.38,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777729269,0.3059969,577.38,576.66,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777729473,0.3059969,577.37,576.66,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777729875,0.3059969,577.36,576.66,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777730076,0.3059969,577.35,576.66,2.18058816]
["bitfinex-derivatives","BNBF0:USTF0",1728777730276,0.3059969,577.35,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777730478,0.30600574,577.34,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777730869,0.30600574,577.33,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777731071,2.14277653,577.49,576.67,2.16048015]
["bitfinex-derivatives","BNBF0:USTF0",1728777731278,1.29468667,577.47,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777731575,1.29468667,577.47,576.67,0.85961729]
["bitfinex-derivatives","BNBF0:USTF0",1728777731576,0.30600442,577.46,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777731777,0.30600442,577.45,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777731971,0.30600442,577.44,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777732172,0.30600442,577.43,576.67,2.15666656]
["bitfinex-derivatives","BNBF0:USTF0",1728777732377,0.30600442,577.42,576.67,2.15666656]
["bitfinex-derivatives","BNBF0:USTF0",1728777732574,1.29468667,577.52,576.67,2.15666656]
["bitfinex-derivatives","BNBF0:USTF0",1728777732575,0.30600442,577.41,576.67,2.15666656]
["bitfinex-derivatives","BNBF0:USTF0",1728777732775,0.30600442,577.4,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777733178,0.30600442,577.39,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777733372,0.86039734,577.4,576.68,2.16412039]
["bitfinex-derivatives","BNBF0:USTF0",1728777733579,0.30602161,577.39,576.68,2.16412039]
["bitfinex-derivatives","BNBF0:USTF0",1728777733778,0.30602161,577.38,576.68,2.16412039]
["bitfinex-derivatives","BNBF0:USTF0",1728777733977,1.29468667,577.51,576.68,2.16412039]
["bitfinex-derivatives","BNBF0:USTF0",1728777734179,0.30601291,577.5,576.68,2.16412039]
["bitfinex-derivatives","BNBF0:USTF0",1728777735880,0.30601291,577.5,576.68,0.86325753]
["bitfinex-derivatives","BNBF0:USTF0",1728777736078,0.30601291,577.49,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777736280,0.30601291,577.48,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777736679,0.30601291,577.47,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777736874,0.30601291,577.46,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777737381,0.30601291,577.45,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777737574,0.30601291,577.44,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777737775,0.30601291,577.43,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777738081,0.30601291,577.42,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777738481,1.55247984,577.76,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777738482,1.29468667,577.54,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777738785,0.306005,577.53,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777738983,1.29468667,577.54,576.67,2.18318833]
["bitfinex-derivatives","BNBF0:USTF0",1728777739284,0.30601196,577.53,576.67,0.88232547]
["bitfinex-derivatives","BNBF0:USTF0",1728777739584,0.30601196,577.53,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777739783,0.30601196,577.53,576.67,0.88570381]
["bitfinex-derivatives","BNBF0:USTF0",1728777739978,0.30601196,577.53,576.66,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777740484,0.30601196,577.53,576.66,2.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1728777741288,1.60069863,577.53,576.66,2.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1728777741487,0.30601196,577.52,576.66,2.15502105]
["bitfinex-derivatives","BNBF0:USTF0",1728777741686,0.30601196,577.52,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777741884,1.60069863,577.51,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777742082,0.30601196,577.5,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777742287,1.60069863,577.5,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777742588,0.30600305,577.49,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777742782,1.17186085,577.49,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777742987,0.30600305,577.48,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777743387,0.30600305,577.47,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777743587,0.30600305,577.46,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777743788,0.30600305,577.46,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777743988,0.30600305,577.46,576.28,1.56103214]
["bitfinex-derivatives","BNBF0:USTF0",1728777743989,0.30600305,577.45,576.66,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777744187,0.30600305,577.45,576.66,2.15814]
["bitfinex-derivatives","BNBF0:USTF0",1728777744389,0.30600305,577.44,576.66,2.15814]
["bitfinex-derivatives","BNBF0:USTF0",1728777744588,0.30600305,577.43,576.66,2.15814]
["bitfinex-derivatives","BNBF0:USTF0",1728777745086,0.30600305,577.42,576.66,0.85727714]
["bitfinex-derivatives","BNBF0:USTF0",1728777745290,0.30600305,577.41,576.65,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777745591,0.30600305,577.41,576.65,2.1571866]
["bitfinex-derivatives","BNBF0:USTF0",1728777745797,0.30600305,577.4,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777745991,0.88267216,577.41,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777746189,1.29468667,577.53,576.67,2.1764921]
["bitfinex-derivatives","BNBF0:USTF0",1728777746489,0.30601285,577.52,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777746690,0.30601442,577.51,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777746995,0.30601442,577.5,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777747187,0.30601442,577.49,576.69,0.86574785]
["bitfinex-derivatives","BNBF0:USTF0",1728777747387,0.30601442,577.48,576.67,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777747993,0.30601442,577.48,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777748191,0.30601442,577.48,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777748391,0.30601828,577.47,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777748693,0.30601828,577.46,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777748995,0.30601828,577.45,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777749493,0.30601828,577.44,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777749792,0.88544382,577.44,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777750088,1.29468667,577.59,576.69,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777750392,1.29468667,577.59,576.51,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777750393,0.88397225,577.78,576.63,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777750594,1.29468667,577.85,576.63,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777750797,0.30605979,577.84,576.63,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777750990,0.30605979,577.83,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777751194,1.29468667,577.88,576.64,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777751395,0.30606454,577.87,576.64,2.16802062]
["bitfinex-derivatives","BNBF0:USTF0",1728777751599,0.30606454,577.87,576.64,0.86715776]
["bitfinex-derivatives","BNBF0:USTF0",1728777751897,0.30606454,577.86,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777752090,0.30606454,577.85,576.62,2.17330711]
["bitfinex-derivatives","BNBF0:USTF0",1728777752395,0.30606454,577.84,576.62,2.17330711]
["bitfinex-derivatives","BNBF0:USTF0",1728777752698,0.30606454,577.83,576.62,0.87244425]
["bitfinex-derivatives","BNBF0:USTF0",1728777752893,0.30606454,577.83,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777752894,0.30606454,577.82,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777753090,0.30606454,577.81,576.59,2.16414412]
["bitfinex-derivatives","BNBF0:USTF0",1728777753296,0.30606454,577.8,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777753496,2.67476889,577.91,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777753497,0.30606454,577.79,576.6,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777753699,0.30606454,577.78,576.6,2.1790492]
["bitfinex-derivatives","BNBF0:USTF0",1728777753998,0.30606454,577.77,576.6,2.1790492]
["bitfinex-derivatives","BNBF0:USTF0",1728777754201,0.30606454,577.76,576.6,2.1790492]
["bitfinex-derivatives","BNBF0:USTF0",1728777754498,2.67476889,577.91,576.6,0.87818634]
["bitfinex-derivatives","BNBF0:USTF0",1728777754700,2.67476889,577.91,576.33,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777754701,0.30608927,577.9,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777754994,0.30608927,577.9,576.59,2.15946462]
["bitfinex-derivatives","BNBF0:USTF0",1728777755592,0.30608927,577.9,576.59,0.85860176]
["bitfinex-derivatives","BNBF0:USTF0",1728777755793,0.30608927,577.9,576.57,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777756297,0.30608927,577.9,576.57,2.15463718]
["bitfinex-derivatives","BNBF0:USTF0",1728777756594,0.30608927,577.9,576.57,0.85377432]
["bitfinex-derivatives","BNBF0:USTF0",1728777756800,0.30608927,577.9,576.55,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777756995,0.30608927,577.9,576.55,2.18790787]
["bitfinex-derivatives","BNBF0:USTF0",1728777757193,0.30608927,577.9,576.56,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777757394,0.30608927,577.9,576.55,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777757599,0.30608927,577.9,576.55,0.88643851]
["bitfinex-derivatives","BNBF0:USTF0",1728777757798,0.30608927,577.9,576.53,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777758197,0.30608927,577.9,576.52,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777758593,2.67476889,577.91,576.51,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777758794,2.67476889,577.91,576.51,2.1697996]
["bitfinex-derivatives","BNBF0:USTF0",1728777758795,0.30607429,577.9,576.51,2.1697996]
["bitfinex-derivatives","BNBF0:USTF0",1728777758994,0.30607429,577.9,576.52,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777759701,0.30607429,577.9,576.52,2.17577793]
["bitfinex-derivatives","BNBF0:USTF0",1728777760101,0.30607429,577.9,576.57,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777760505,0.30607429,577.9,576.56,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777760703,0.30607429,577.9,576.56,2.17976348]
["bitfinex-derivatives","BNBF0:USTF0",1728777761005,0.30607429,577.9,576.57,1.61933098]
["bitfinex-derivatives","BNBF0:USTF0",1728777761204,0.30607429,577.9,576.57,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777761800,0.30607429,577.9,576.57,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777762104,0.30608073,577.89,576.57,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777762303,0.30608073,577.88,576.57,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777762606,0.30608073,577.87,576.58,1.61933898]
["bitfinex-derivatives","BNBF0:USTF0",1728777762802,2.67476889,577.91,576.26,1.80879448]
["bitfinex-derivatives","BNBF0:USTF0",1728777762803,2.67476889,577.91,576.59,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777762999,1.29468667,577.89,576.61,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777763306,0.30608262,577.88,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777763507,0.30608262,577.87,576.63,0.31847146]
["bitfinex-derivatives","BNBF0:USTF0",1728777763707,0.30608262,577.86,576.63,1.61933432]
["bitfinex-derivatives","BNBF0:USTF0",1728777763903,0.30608262,577.85,576.64,0.31847146]
["bitfinex-derivatives","BNBF0:USTF0",1728777764105,0.30608262,577.84,576.64,0.31847146]
["bitfinex-derivatives","BNBF0:USTF0",1728777764402,0.30608262,577.83,576.65,0.31847146]
["bitfinex-derivatives","BNBF0:USTF0",1728777764708,0.30608262,577.82,576.66,0.31847146]
["bitfinex-derivatives","BNBF0:USTF0",1728777764910,0.30608262,577.81,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777765206,0.30608262,577.8,576.63,1.6193332]
["bitfinex-derivatives","BNBF0:USTF0",1728777765403,0.30608262,577.79,576.64,0.31847034]
["bitfinex-derivatives","BNBF0:USTF0",1728777765601,0.30608262,577.78,576.65,0.31847034]
["bitfinex-derivatives","BNBF0:USTF0",1728777765807,0.30608262,577.77,576.66,0.31847118]
["bitfinex-derivatives","BNBF0:USTF0",1728777766010,0.30608262,577.76,576.63,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777766309,0.30608262,577.75,576.64,0.31847201]
["bitfinex-derivatives","BNBF0:USTF0",1728777766504,0.30608262,577.74,576.64,0.31847201]
["bitfinex-derivatives","BNBF0:USTF0",1728777766702,0.30608262,577.73,576.64,0.31847201]
["bitfinex-derivatives","BNBF0:USTF0",1728777766907,0.30608262,577.73,576.63,0.84750961]
["bitfinex-derivatives","BNBF0:USTF0",1728777766908,1.29468667,577.89,576.65,0.31847382]
["bitfinex-derivatives","BNBF0:USTF0",1728777767107,0.30609546,577.88,576.62,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777767310,0.30609546,577.88,576.63,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777767504,0.30609546,577.88,576.63,1.61933632]
["bitfinex-derivatives","BNBF0:USTF0",1728777767707,1.29468667,577.9,576.64,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777767708,0.30609546,577.87,576.64,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777767902,0.30609546,577.86,576.64,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777768105,0.30609546,577.85,576.65,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777768307,0.30609546,577.84,576.66,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777768507,0.30609546,577.83,576.66,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777768709,0.30609546,577.82,576.66,1.61933632]
["bitfinex-derivatives","BNBF0:USTF0",1728777768904,0.30609546,577.81,576.67,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777769103,0.30609546,577.8,576.68,0.31847346]
["bitfinex-derivatives","BNBF0:USTF0",1728777769310,0.30609546,577.79,576.65,2.17915698]
["bitfinex-derivatives","BNBF0:USTF0",1728777769510,0.30609546,577.78,576.66,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777769711,0.30609546,577.77,576.66,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777769909,0.30609546,577.76,576.66,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777770110,0.30609546,577.75,576.66,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777770313,0.30609546,577.74,576.66,1.61932945]
["bitfinex-derivatives","BNBF0:USTF0",1728777770611,0.30609546,577.73,576.67,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777770810,0.30609546,577.72,576.68,0.31846659]
["bitfinex-derivatives","BNBF0:USTF0",1728777771011,1.29468667,577.89,576.65,0.85299454]
["bitfinex-derivatives","BNBF0:USTF0",1728777771311,0.30608736,577.88,576.66,0.31847263]
["bitfinex-derivatives","BNBF0:USTF0",1728777771512,0.30608736,577.88,576.67,0.31847263]
["bitfinex-derivatives","BNBF0:USTF0",1728777772011,0.30608736,577.88,576.65,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777772211,1.60077403,577.88,576.66,1.61933334]
["bitfinex-derivatives","BNBF0:USTF0",1728777772411,0.30608736,577.87,576.67,1.61933334]
["bitfinex-derivatives","BNBF0:USTF0",1728777772612,0.30608736,577.86,576.68,0.31847048]
["bitfinex-derivatives","BNBF0:USTF0",1728777772808,0.30608736,577.85,576.68,1.61933334]
["bitfinex-derivatives","BNBF0:USTF0",1728777773003,0.30608736,577.84,576.69,0.31847048]
["bitfinex-derivatives","BNBF0:USTF0",1728777773210,0.30608736,577.83,576.69,0.31847048]
["bitfinex-derivatives","BNBF0:USTF0",1728777773408,0.30608736,577.82,576.7,0.31847048]
["bitfinex-derivatives","BNBF0:USTF0",1728777773714,0.30608736,577.81,576.67,2.17584288]
["bitfinex-derivatives","BNBF0:USTF0",1728777774012,0.30608736,577.8,576.68,0.31846211]
["bitfinex-derivatives","BNBF0:USTF0",1728777774205,0.30608736,577.79,576.68,0.31846211]
["bitfinex-derivatives","BNBF0:USTF0",1728777774405,0.30608736,577.78,576.68,0.31846211]
["bitfinex-derivatives","BNBF0:USTF0",1728777774608,0.30608736,577.77,576.68,0.31846211]
["bitfinex-derivatives","BNBF0:USTF0",1728777774808,0.30608736,577.76,576.68,0.31846211]
["bitfinex-derivatives","BNBF0:USTF0",1728777775013,0.30608736,577.75,576.68,1.61932497]
["bitfinex-derivatives","BNBF0:USTF0",1728777775215,0.30608736,577.75,576.67,0.87498002]
["bitfinex-derivatives","BNBF0:USTF0",1728777775216,0.30610951,577.74,576.69,0.31846705]
["bitfinex-derivatives","BNBF0:USTF0",1728777775516,0.30610951,577.73,576.67,2.17584288]
["bitfinex-derivatives","BNBF0:USTF0",1728777775713,0.30610777,577.72,576.68,0.31846575]
["bitfinex-derivatives","BNBF0:USTF0",1728777775912,0.30610777,577.71,576.68,0.31846575]
["bitfinex-derivatives","BNBF0:USTF0",1728777776209,0.30610777,577.7,576.68,0.31846575]
["bitfinex-derivatives","BNBF0:USTF0",1728777776413,0.30610777,577.69,576.68,0.31846575]
["bitfinex-derivatives","BNBF0:USTF0",1728777776613,0.30610916,577.68,576.69,1.61932486]
["bitfinex-derivatives","BNBF0:USTF0",1728777776814,0.30610916,577.67,576.7,0.318462]
["bitfinex-derivatives","BNBF0:USTF0",1728777777015,0.30610762,577.66,576.69,2.14612152]
["bitfinex-derivatives","BNBF0:USTF0",1728777777214,0.30610762,577.65,576.7,0.31846501]
["bitfinex-derivatives","BNBF0:USTF0",1728777777417,0.30610762,577.64,576.7,0.31846501]
["bitfinex-derivatives","BNBF0:USTF0",1728777777711,0.30610762,577.63,576.69,0.84525866]
["bitfinex-derivatives","BNBF0:USTF0",1728777777916,0.30610762,577.62,576.68,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777778113,0.30610762,577.61,576.68,2.14664141]
["bitfinex-derivatives","BNBF0:USTF0",1728777778613,0.30610762,577.61,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777779215,0.30610666,577.6,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777779417,0.30610666,577.59,576.71,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777779619,0.30610666,577.58,576.71,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777779918,0.88609194,577.58,576.7,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777780216,1.29468667,577.85,576.71,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777780417,0.30611182,577.84,576.71,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777780623,1.60079849,577.84,576.73,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777780920,1.60079849,577.83,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781113,1.60079849,577.82,576.73,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781318,1.60079849,577.82,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781319,0.30611182,577.81,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781515,1.60079849,577.81,576.75,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781721,2.67476889,577.91,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777781722,0.30611182,577.8,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777782013,0.30611319,577.79,576.74,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777782315,0.30611319,577.78,576.76,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777782624,0.30611319,577.77,576.77,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777782919,0.30611319,577.76,576.77,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777783114,0.30611319,577.75,576.78,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777783318,0.30611319,577.74,576.78,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777783519,0.30611319,577.73,576.79,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777783827,0.30611319,577.72,576.79,0.85074183]
["bitfinex-derivatives","BNBF0:USTF0",1728777784013,0.30611319,577.71,576.78,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777784217,0.30611319,577.7,576.78,2.16018229]
["bitfinex-derivatives","BNBF0:USTF0",1728777784418,0.30611319,577.69,576.78,2.16018229]
["bitfinex-derivatives","BNBF0:USTF0",1728777784618,0.30611319,577.68,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777784921,0.30611319,577.67,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785120,1.29468667,577.76,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785121,0.30611319,577.66,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785314,0.30611319,577.65,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785519,0.30611319,577.64,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785718,0.30611319,577.63,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777785915,0.30611319,577.62,576.82,0.88633214]
["bitfinex-derivatives","BNBF0:USTF0",1728777786118,0.30622018,577.61,576.79,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777786320,0.30622018,577.61,576.79,2.1802624]
["bitfinex-derivatives","BNBF0:USTF0",1728777786616,0.30622182,577.6,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777786821,0.30622182,577.59,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777787015,0.30622182,577.59,576.81,0.86284798]
["bitfinex-derivatives","BNBF0:USTF0",1728777787221,0.30622182,577.58,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777787520,0.30622182,577.58,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777787719,0.30622182,577.58,576.64,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777787720,0.30622182,577.57,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777787921,0.30622182,577.57,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777788122,0.87697314,577.57,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777788419,1.29468667,577.72,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777788619,0.30622109,577.71,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777788816,0.30622109,577.71,576.8,2.18728166]
["bitfinex-derivatives","BNBF0:USTF0",1728777789021,0.30622109,577.71,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777789317,0.30622109,577.7,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777789516,0.30622109,577.69,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777789821,0.30622109,577.68,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777790022,0.30622109,577.67,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777790222,0.30622309,577.66,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777790517,0.30622309,577.65,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777790720,0.30622309,577.64,576.81,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728777790920,0.30622309,577.63,576.81,0.86154811]
["bitfinex-derivatives","BNBF0:USTF0",1728777791117,0.30622309,577.62,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777791420,0.30622309,577.61,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777791814,0.30622309,577.6,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777792019,0.30622309,577.59,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777792215,0.30622309,577.59,576.8,2.1683036]
["bitfinex-derivatives","BNBF0:USTF0",1728777792414,0.30622309,577.58,576.8,2.1683036]
["bitfinex-derivatives","BNBF0:USTF0",1728777792615,0.30622309,577.57,576.8,2.1683036]
["bitfinex-derivatives","BNBF0:USTF0",1728777792820,0.30622309,577.57,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777793122,0.85938241,577.58,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777793322,0.30622176,577.57,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777793622,0.84517201,577.57,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777793919,1.29468667,577.72,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777794120,0.30621586,577.71,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777794320,0.3062164,577.7,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777794520,0.3062164,577.69,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777794720,0.3062164,577.68,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777794920,0.3062164,577.67,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777795114,0.3062164,577.66,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777795319,0.3062164,577.65,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777795515,0.3062164,577.64,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777795720,0.3062164,577.63,576.81,2.17176955]
["bitfinex-derivatives","BNBF0:USTF0",1728777795921,0.3062164,577.62,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777796122,0.3062164,577.61,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777796323,0.3062164,577.61,576.82,2.15325231]
["bitfinex-derivatives","BNBF0:USTF0",1728777796627,0.3062164,577.6,576.82,2.15325231]
["bitfinex-derivatives","BNBF0:USTF0",1728777796924,0.3062164,577.59,576.82,0.85238945]
["bitfinex-derivatives","BNBF0:USTF0",1728777797122,0.3062164,577.59,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777797123,0.3062164,577.58,576.8,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777797417,0.3062164,577.58,576.8,2.14718795]
["bitfinex-derivatives","BNBF0:USTF0",1728777797623,1.29468667,577.73,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777797922,1.29468667,577.73,576.8,0.84632509]
["bitfinex-derivatives","BNBF0:USTF0",1728777797923,1.60089713,577.72,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777798123,0.30621046,577.71,576.82,2.16570396]
["bitfinex-derivatives","BNBF0:USTF0",1728777798324,1.29468667,577.72,576.82,2.16570396]
["bitfinex-derivatives","BNBF0:USTF0",1728777798524,0.30620807,577.71,576.82,2.16570396]
["bitfinex-derivatives","BNBF0:USTF0",1728777798718,0.30620807,577.71,576.82,0.8648411]
["bitfinex-derivatives","BNBF0:USTF0",1728777798920,1.29468667,577.73,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777799122,0.30621465,577.7,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777799322,0.30621004,577.69,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777800029,0.30621004,577.69,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777800528,0.30621004,577.69,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777800728,0.30621004,577.69,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777801828,0.30621004,577.69,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777802528,0.30622944,577.68,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777802827,0.30621465,577.7,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777802828,0.30622944,577.67,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777803027,0.30622944,577.66,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777803228,0.30622944,577.65,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777803430,0.30622944,577.64,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777803629,0.30622944,577.63,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777803825,0.30622944,577.62,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777804031,0.30622944,577.61,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777804432,0.30621465,577.7,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777804632,0.30623951,577.69,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777804827,0.30623951,577.69,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777805033,0.30623951,577.69,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777805229,0.30623951,577.69,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777805628,0.30623951,577.69,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777806633,0.30623005,577.68,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777806834,0.30623005,577.67,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777807034,0.30623005,577.66,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777807236,0.30623005,577.65,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777807533,0.30623005,577.64,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777807733,0.30623005,577.64,576.58,0.87077277]
["bitfinex-derivatives","BNBF0:USTF0",1728777807734,0.30623005,577.63,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777807933,0.30621465,577.7,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777808230,0.30624645,577.69,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777808935,0.30624645,577.69,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777809135,0.30624645,577.69,576.86,2.1781162]
["bitfinex-derivatives","BNBF0:USTF0",1728777809635,0.30624645,577.69,576.86,0.87725334]
["bitfinex-derivatives","BNBF0:USTF0",1728777809835,0.30624645,577.69,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777810029,0.30624645,577.68,576.85,0.88019889]
["bitfinex-derivatives","BNBF0:USTF0",1728777810235,0.30624645,577.67,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777810536,1.29468667,577.76,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777810732,0.30629824,577.75,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777810936,0.30629824,577.75,576.85,2.18452881]
["bitfinex-derivatives","BNBF0:USTF0",1728777811136,0.30629234,577.74,576.85,2.18452881]
["bitfinex-derivatives","BNBF0:USTF0",1728777811336,0.30629234,577.73,576.85,2.18452881]
["bitfinex-derivatives","BNBF0:USTF0",1728777811631,0.30629234,577.72,576.85,0.88366595]
["bitfinex-derivatives","BNBF0:USTF0",1728777811835,0.30629234,577.71,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777812037,0.30629234,577.7,576.84,2.14761914]
["bitfinex-derivatives","BNBF0:USTF0",1728777812339,0.30629234,577.69,576.84,2.14761914]
["bitfinex-derivatives","BNBF0:USTF0",1728777812535,0.30629234,577.68,576.84,2.14761914]
["bitfinex-derivatives","BNBF0:USTF0",1728777812738,0.30629234,577.67,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777812935,0.30629234,577.66,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777813135,0.30629234,577.65,576.85,0.87179594]
["bitfinex-derivatives","BNBF0:USTF0",1728777813338,0.30629234,577.64,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777813538,0.30629234,577.63,576.85,2.16347471]
["bitfinex-derivatives","BNBF0:USTF0",1728777813741,0.30629234,577.62,576.85,2.16347471]
["bitfinex-derivatives","BNBF0:USTF0",1728777813942,1.29468667,577.77,576.85,2.16347471]
["bitfinex-derivatives","BNBF0:USTF0",1728777814239,0.30631449,577.76,576.85,0.86261185]
["bitfinex-derivatives","BNBF0:USTF0",1728777814439,0.30631449,577.76,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777814440,1.60100116,577.76,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777814638,1.29468667,577.76,576.83,2.15021842]
["bitfinex-derivatives","BNBF0:USTF0",1728777814839,1.600994,577.75,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777815037,0.30630733,577.74,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777815235,1.18226211,577.74,576.84,0.88678508]
["bitfinex-derivatives","BNBF0:USTF0",1728777815437,0.30630733,577.73,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777815635,0.30630733,577.72,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777815835,0.30630733,577.71,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777816036,0.30630733,577.7,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777816241,0.30630733,577.69,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777816439,0.30630733,577.68,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777816645,0.30630733,577.67,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777816942,0.30630733,577.66,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777817143,0.30634257,577.65,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777817342,0.30634257,577.64,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777817543,0.30634257,577.63,576.83,2.15541816]
["bitfinex-derivatives","BNBF0:USTF0",1728777817842,0.30634257,577.62,576.83,2.15541816]
["bitfinex-derivatives","BNBF0:USTF0",1728777818042,2.17497219,577.78,576.83,2.15541816]
["bitfinex-derivatives","BNBF0:USTF0",1728777818244,0.3063772,577.77,576.83,0.8545553]
["bitfinex-derivatives","BNBF0:USTF0",1728777818437,0.3063772,577.77,576.81,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777818636,0.3063772,577.77,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777818841,0.30637669,577.76,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777819144,0.30637669,577.75,576.82,0.88444394]
["bitfinex-derivatives","BNBF0:USTF0",1728777819345,0.30637669,577.74,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777819644,1.29468667,577.78,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777819645,0.30637669,577.73,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777819839,0.30637669,577.72,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777820040,0.30637669,577.71,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777820342,0.30637669,577.7,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777820541,0.30637669,577.69,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777820838,0.30637669,577.68,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777821044,0.30637669,577.67,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777821238,0.30637669,577.66,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777821441,0.30637669,577.65,576.82,2.18088848]
["bitfinex-derivatives","BNBF0:USTF0",1728777821643,0.30637669,577.64,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777821846,1.29468667,577.78,576.82,0.88002562]
["bitfinex-derivatives","BNBF0:USTF0",1728777821847,0.30637669,577.63,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777822144,0.30637669,577.62,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777822344,2.16847466,577.78,576.82,2.15749737]
["bitfinex-derivatives","BNBF0:USTF0",1728777822644,0.3063644,577.77,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777822947,0.8548152,577.77,576.82,2.15515826]
["bitfinex-derivatives","BNBF0:USTF0",1728777823142,0.30638948,577.76,576.82,2.15515826]
["bitfinex-derivatives","BNBF0:USTF0",1728777823342,0.882538,577.76,576.82,2.15515826]
["bitfinex-derivatives","BNBF0:USTF0",1728777823544,0.30639706,577.75,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777823848,0.30639706,577.74,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777824141,0.30639706,577.73,576.83,2.1709256]
["bitfinex-derivatives","BNBF0:USTF0",1728777824340,0.30639706,577.72,576.83,2.1709256]
["bitfinex-derivatives","BNBF0:USTF0",1728777824541,0.30639706,577.71,576.83,0.87006274]
["bitfinex-derivatives","BNBF0:USTF0",1728777824740,0.30639706,577.7,576.82,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777824940,0.30639706,577.69,576.82,2.18314096]
["bitfinex-derivatives","BNBF0:USTF0",1728777825140,0.30639706,577.68,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777825340,1.29468667,577.78,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777825341,0.30639706,577.67,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777825539,0.84580529,577.79,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777825540,0.30639706,577.66,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777825743,0.30639706,577.65,576.83,2.17664342]
["bitfinex-derivatives","BNBF0:USTF0",1728777825946,0.30639706,577.64,576.83,2.17664342]
["bitfinex-derivatives","BNBF0:USTF0",1728777826143,0.30639706,577.63,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777826448,0.30639706,577.62,576.83,2.17664342]
["bitfinex-derivatives","BNBF0:USTF0",1728777826646,1.29468667,577.77,576.83,2.17664342]
["bitfinex-derivatives","BNBF0:USTF0",1728777826948,0.30640253,577.76,576.83,2.17664342]
["bitfinex-derivatives","BNBF0:USTF0",1728777827246,0.30640752,577.75,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777827545,0.30640752,577.74,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777827745,0.30640752,577.73,576.84,2.17705513]
["bitfinex-derivatives","BNBF0:USTF0",1728777827945,0.30640752,577.72,576.84,2.17705513]
["bitfinex-derivatives","BNBF0:USTF0",1728777828145,0.30640752,577.71,576.84,2.17705513]
["bitfinex-derivatives","BNBF0:USTF0",1728777828347,0.30640752,577.7,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777828544,0.30640752,577.69,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777828746,0.30640752,577.68,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777828943,0.30640752,577.67,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777829141,0.30640752,577.66,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777829344,0.30640752,577.65,576.84,2.17705513]
["bitfinex-derivatives","BNBF0:USTF0",1728777829540,0.30640752,577.64,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777829744,2.17408494,577.79,576.84,2.18173416]
["bitfinex-derivatives","BNBF0:USTF0",1728777829945,0.30640477,577.78,576.84,2.18173416]
["bitfinex-derivatives","BNBF0:USTF0",1728777830341,1.60109144,577.78,576.84,2.18173416]
["bitfinex-derivatives","BNBF0:USTF0",1728777830548,0.30640477,577.77,576.84,2.18173416]
["bitfinex-derivatives","BNBF0:USTF0",1728777830949,0.30640477,577.77,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777831144,0.30640477,577.76,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777831350,0.30641173,577.75,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777831546,0.30641173,577.74,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777831751,0.30641173,577.73,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777831947,0.30641173,577.72,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777832153,0.30641173,577.71,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777832354,0.30641173,577.7,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777832551,0.30641173,577.69,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777832748,0.30641173,577.68,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777832951,0.30641173,577.67,576.85,2.17083896]
["bitfinex-derivatives","BNBF0:USTF0",1728777833150,0.30641173,577.66,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777833450,0.30641173,577.65,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777833648,0.30641173,577.64,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777833847,0.30641173,577.63,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777834048,2.16847539,577.77,576.86,2.18894757]
["bitfinex-derivatives","BNBF0:USTF0",1728777834252,1.60112428,577.76,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777834447,1.29468667,577.74,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777834646,0.30643761,577.73,576.88,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777835353,2.14144295,577.74,576.88,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777835555,0.3064677,577.73,576.88,2.18669487]
["bitfinex-derivatives","BNBF0:USTF0",1728777835756,0.3064677,577.73,576.88,0.88583201]
["bitfinex-derivatives","BNBF0:USTF0",1728777835955,0.84675628,577.74,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777836156,1.60115642,577.73,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777836356,0.30646975,577.72,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777836558,0.30646975,577.72,576.88,2.15062557]
["bitfinex-derivatives","BNBF0:USTF0",1728777836958,0.30647906,577.71,576.88,2.15062557]
["bitfinex-derivatives","BNBF0:USTF0",1728777837162,1.29468667,577.73,576.88,2.15062557]
["bitfinex-derivatives","BNBF0:USTF0",1728777837353,0.30648098,577.72,576.88,2.15062557]
["bitfinex-derivatives","BNBF0:USTF0",1728777837558,0.30648098,577.72,576.89,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777837755,1.29468667,577.7,576.91,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777837960,1.29468667,577.67,576.93,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777838259,0.30648098,577.66,576.92,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777838458,0.30648098,577.65,576.93,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777838756,0.30648098,577.64,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777838962,0.30648098,577.63,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777839160,0.30648098,577.62,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777839360,0.30648098,577.61,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777839660,0.30648098,577.6,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777839854,0.30648098,577.59,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777840058,0.30652826,577.58,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777840260,0.30652826,577.57,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777840462,2.16559379,577.68,576.92,2.18589514]
["bitfinex-derivatives","BNBF0:USTF0",1728777840662,0.30652255,577.67,576.92,0.88503228]
["bitfinex-derivatives","BNBF0:USTF0",1728777840864,0.30652255,577.67,576.9,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777841059,0.30652255,577.66,576.9,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777841262,0.30651202,577.65,576.9,2.18450862]
["bitfinex-derivatives","BNBF0:USTF0",1728777841465,0.30651202,577.65,576.91,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777842162,0.30651202,577.65,576.92,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777842459,0.30651202,577.65,576.91,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777842664,0.8526224,577.66,576.91,2.17523627]
["bitfinex-derivatives","BNBF0:USTF0",1728777842865,0.3065212,577.65,576.91,2.17523627]
["bitfinex-derivatives","BNBF0:USTF0",1728777843066,0.87829412,577.65,576.91,0.87437341]
["bitfinex-derivatives","BNBF0:USTF0",1728777843268,1.29468667,577.85,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777843567,0.3065281,577.84,576.87,2.15299097]
["bitfinex-derivatives","BNBF0:USTF0",1728777843963,0.3065281,577.83,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777844163,0.3065281,577.82,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777844366,0.3065281,577.81,576.87,0.8796804]
["bitfinex-derivatives","BNBF0:USTF0",1728777844566,0.3065281,577.8,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777844766,1.29468667,577.87,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777844767,0.3065281,577.79,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777844966,0.3065281,577.78,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777845161,0.3065281,577.77,576.87,2.1646877]
["bitfinex-derivatives","BNBF0:USTF0",1728777845357,0.3065281,577.76,576.87,0.86382484]
["bitfinex-derivatives","BNBF0:USTF0",1728777845558,0.3065281,577.75,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777845761,0.846583,577.88,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777845963,0.30653743,577.87,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777846270,0.30653743,577.86,576.86,2.17309201]
["bitfinex-derivatives","BNBF0:USTF0",1728777846661,0.30653743,577.85,576.86,2.17309201]
["bitfinex-derivatives","BNBF0:USTF0",1728777846861,0.30654118,577.84,576.86,2.17309201]
["bitfinex-derivatives","BNBF0:USTF0",1728777847064,0.30654118,577.83,576.86,2.17309201]
["bitfinex-derivatives","BNBF0:USTF0",1728777847266,2.1626702,577.9,576.86,0.87222915]
["bitfinex-derivatives","BNBF0:USTF0",1728777847468,0.30654924,577.89,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777847766,0.30654924,577.89,576.85,2.14944043]
["bitfinex-derivatives","BNBF0:USTF0",1728777849864,0.30654924,577.89,576.85,0.84857757]
["bitfinex-derivatives","BNBF0:USTF0",1728777850066,0.30654924,577.89,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777850267,0.30659892,577.88,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777850468,0.30659892,577.87,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777850663,0.30659892,577.86,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777850868,0.30659892,577.85,576.84,2.1611602]
["bitfinex-derivatives","BNBF0:USTF0",1728777851069,0.30660537,577.84,576.84,2.1611602]
["bitfinex-derivatives","BNBF0:USTF0",1728777851265,0.30660537,577.83,576.84,2.1611602]
["bitfinex-derivatives","BNBF0:USTF0",1728777851468,0.30660537,577.82,576.84,0.86029734]
["bitfinex-derivatives","BNBF0:USTF0",1728777851669,0.30660537,577.81,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777851869,0.30660537,577.8,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777852069,0.30660537,577.79,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777852266,0.30660537,577.78,576.83,2.17042841]
["bitfinex-derivatives","BNBF0:USTF0",1728777852468,0.30660537,577.77,576.83,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777852769,0.30660537,577.76,576.83,2.17320081]
["bitfinex-derivatives","BNBF0:USTF0",1728777852970,0.30660537,577.75,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777853272,0.30660537,577.74,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777853473,0.30660537,577.73,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777853669,0.30660537,577.72,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777853871,0.30660537,577.71,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777854168,0.30660537,577.7,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777854366,0.30660537,577.7,576.68,2.15432038]
["bitfinex-derivatives","BNBF0:USTF0",1728777854367,0.30660537,577.7,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777854567,0.30660537,577.7,576.84,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777855374,0.30660537,577.7,576.84,2.18125716]
["bitfinex-derivatives","BNBF0:USTF0",1728777855574,0.30660537,577.7,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777856277,0.30660537,577.7,576.85,2.15905677]
["bitfinex-derivatives","BNBF0:USTF0",1728777856675,0.30660537,577.7,576.85,0.85819391]
["bitfinex-derivatives","BNBF0:USTF0",1728777856871,0.30660537,577.7,576.85,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777857073,0.30660537,577.7,576.85,2.16182905]
["bitfinex-derivatives","BNBF0:USTF0",1728777857473,0.30660537,577.7,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777857676,0.30658657,577.69,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777857879,1.29468667,577.89,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777858078,0.306595,577.88,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777858273,0.306595,577.88,576.88,2.16512114]
["bitfinex-derivatives","BNBF0:USTF0",1728777858476,0.306595,577.88,576.88,0.86425828]
["bitfinex-derivatives","BNBF0:USTF0",1728777858677,0.306595,577.88,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777858875,0.306595,577.88,576.88,0.88608998]
["bitfinex-derivatives","BNBF0:USTF0",1728777859077,0.306595,577.88,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777859274,2.17713803,577.89,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777859575,0.30660515,577.88,576.87,2.1874923]
["bitfinex-derivatives","BNBF0:USTF0",1728777859782,1.60129182,577.88,576.87,2.1874923]
["bitfinex-derivatives","BNBF0:USTF0",1728777859977,0.30659974,577.87,576.87,2.1874923]
["bitfinex-derivatives","BNBF0:USTF0",1728777861581,0.30659974,577.87,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777861875,0.30659974,577.86,576.86,2.14695473]
["bitfinex-derivatives","BNBF0:USTF0",1728777862081,0.30659974,577.85,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777862281,0.30659974,577.84,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777862582,0.30659974,577.83,576.87,2.14938006]
["bitfinex-derivatives","BNBF0:USTF0",1728777862781,0.30659974,577.82,576.87,2.14938006]
["bitfinex-derivatives","BNBF0:USTF0",1728777862981,0.30659974,577.81,576.87,2.14938006]
["bitfinex-derivatives","BNBF0:USTF0",1728777863180,0.30659974,577.8,576.87,0.8485172]
["bitfinex-derivatives","BNBF0:USTF0",1728777863380,0.30659974,577.79,576.86,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777863680,0.30659974,577.78,576.86,2.18038957]
["bitfinex-derivatives","BNBF0:USTF0",1728777863883,2.17187467,577.9,576.86,2.18038957]
["bitfinex-derivatives","BNBF0:USTF0",1728777863884,0.30659974,577.77,576.86,2.18038957]
["bitfinex-derivatives","BNBF0:USTF0",1728777864080,0.30659974,577.76,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777864276,0.30659974,577.75,576.87,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777864481,0.30659974,577.74,576.87,2.18697259]
["bitfinex-derivatives","BNBF0:USTF0",1728777864782,0.30659974,577.73,576.89,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777864982,0.30659974,577.72,576.88,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777865282,0.30659974,577.71,576.88,2.14643502]
["bitfinex-derivatives","BNBF0:USTF0",1728777865483,0.87623519,577.71,576.88,2.14643502]
["bitfinex-derivatives","BNBF0:USTF0",1728777865781,1.29468667,577.9,576.88,2.14643502]
["bitfinex-derivatives","BNBF0:USTF0",1728777865982,1.60129802,577.89,576.88,2.14643502]
["bitfinex-derivatives","BNBF0:USTF0",1728777866181,0.30661135,577.88,576.88,2.14643502]
["bitfinex-derivatives","BNBF0:USTF0",1728777866581,0.30661135,577.88,576.89,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777866781,0.30661135,577.87,576.9,1.30086286]
["bitfinex-derivatives","BNBF0:USTF0",1728777866980,0.30661135,577.86,576.93,1.29443546]
["bitfinex-derivatives","BNBF0:USTF0",1728777867182,0.30661135,577.85,576.74,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777867378,0.30661135,577.84,576.75,0.31838509]
["bitfinex-derivatives","BNBF0:USTF0",1728777867579,0.30660683,577.83,576.76,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777867785,0.30660683,577.82,576.77,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777867985,0.30660683,577.82,576.78,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777868284,0.30660683,577.82,576.79,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777868285,0.30660683,577.81,576.79,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777868481,0.30660683,577.81,576.8,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777868686,0.30660683,577.8,576.81,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777868882,0.30660683,577.8,576.81,0.87485014]
["bitfinex-derivatives","BNBF0:USTF0",1728777869085,0.30660683,577.79,576.82,0.31838576]
["bitfinex-derivatives","BNBF0:USTF0",1728777869281,0.30660683,577.79,576.72,2.18195453]
["bitfinex-derivatives","BNBF0:USTF0",1728777869486,0.30660683,577.78,576.73,1.61925842]
["bitfinex-derivatives","BNBF0:USTF0",1728777869688,0.30660683,577.78,576.74,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777869888,0.30660683,577.77,576.75,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777870190,0.30660683,577.77,576.76,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777870384,0.30660683,577.77,576.77,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777870584,0.30660683,577.77,576.78,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777870881,0.30660683,577.77,576.79,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777871081,0.30660683,577.77,576.8,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777871286,0.30660683,577.77,576.81,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777871489,0.30660683,577.77,576.82,0.31839121]
["bitfinex-derivatives","BNBF0:USTF0",1728777871687,0.30631608,577.76,576.83,0.3183925]
["bitfinex-derivatives","BNBF0:USTF0",1728777871886,0.30631608,577.75,576.84,0.3183925]
["bitfinex-derivatives","BNBF0:USTF0",1728777872089,2.14066317,577.9,576.74,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777872290,0.30631205,577.89,576.75,1.61925486]
["bitfinex-derivatives","BNBF0:USTF0",1728777872487,0.30631205,577.89,576.76,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777874090,1.60099872,577.89,576.76,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777874288,0.30631205,577.88,576.76,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777874488,0.30631205,577.88,576.73,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777874489,0.30631205,577.87,576.77,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777874791,0.30631205,577.86,576.78,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777874990,0.30631205,577.85,576.79,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777875184,0.30631205,577.84,576.8,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777875390,0.30631205,577.83,576.81,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777875688,0.30631205,577.82,576.82,0.31838765]
["bitfinex-derivatives","BNBF0:USTF0",1728777875890,0.30630714,577.81,576.83,0.31839694]
["bitfinex-derivatives","BNBF0:USTF0",1728777876085,0.30630714,577.8,576.74,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777876290,1.29468667,577.89,576.75,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777876291,0.30630714,577.79,576.75,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777876591,0.30630714,577.78,576.75,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777876786,0.30630714,577.77,576.76,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777876986,0.30630714,577.76,576.77,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777877190,0.30630714,577.75,576.78,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777877390,0.30630714,577.74,576.79,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777877591,0.30630714,577.73,576.8,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777877890,0.30630714,577.72,576.81,0.31839562]
["bitfinex-derivatives","BNBF0:USTF0",1728777878088,0.30630714,577.71,576.74,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777878288,0.30630714,577.7,576.75,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1728777878489,0.30630714,577.69,576.75,1.61927601]
["bitfinex-derivatives","BNBF0:USTF0",1728777878691,0.84979044,577.88,576.74,0.88314443]
["bitfinex-derivatives","BNBF0:USTF0",1728777878692,1.29468667,577.87,576.76,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1728777878887,0.30630386,577.86,576.77,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1728777879089,0.30630386,577.86,576.78,0.3184088]
["bitfinex-derivatives","BNBF0:USTF0",1728777879989,2.17932388,577.87,576.77,0.87268382]
["bitfinex-derivatives","BNBF0:USTF0",1728777880294,2.17932388,577.87,576.76,1.30086721]
["bitfinex-derivatives","BNBF0:USTF0",1728777880295,0.30630359,577.86,576.78,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777880592,0.30630359,577.86,576.79,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777880984,0.30630359,577.86,576.8,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777881190,0.30630359,577.86,576.81,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777881590,0.30630359,577.86,576.82,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777881792,0.30630359,577.86,576.83,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777881988,1.60366385,577.86,576.83,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777882191,0.30630359,577.85,576.84,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777882391,0.30630359,577.85,576.85,0.31839723]
["bitfinex-derivatives","BNBF0:USTF0",1728777882694,0.30630359,577.85,576.78,0.87040966]
["bitfinex-derivatives","BNBF0:USTF0",1728777882895,0.30630359,577.85,576.79,0.31839767]
["bitfinex-derivatives","BNBF0:USTF0",1728777883193,0.30630359,577.85,576.8,0.31839767]
["bitfinex-derivatives","BNBF0:USTF0",1728777883692,0.30630359,577.85,576.81,0.31839767]
["bitfinex-derivatives","BNBF0:USTF0",1728777883989,1.29736026,577.84,576.82,0.31839767]
["bitfinex-derivatives","BNBF0:USTF0",1728777884189,1.29736026,577.84,576.79,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777884395,0.30630982,577.83,576.8,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777884787,0.30630578,577.82,576.81,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777884988,0.30630578,577.81,576.82,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777885194,0.30630578,577.8,576.83,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777885395,0.30630578,577.79,576.84,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777885595,0.30630578,577.78,576.85,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777885798,0.30630578,577.77,576.86,0.31839881]
["bitfinex-derivatives","BNBF0:USTF0",1728777885992,0.30630578,577.76,576.87,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777886192,0.30630578,577.75,576.8,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777886395,0.88463721,577.87,576.82,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777886396,0.30630578,577.74,576.82,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777886594,0.30630578,577.73,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777886799,0.30630578,577.72,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777887092,0.30630578,577.71,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777887298,0.30630578,577.7,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777887493,1.29736026,577.84,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777887494,0.30630578,577.69,576.83,0.31839534]
["bitfinex-derivatives","BNBF0:USTF0",1728777887699,0.85438082,577.84,576.82,0.85204147]
["bitfinex-derivatives","BNBF0:USTF0",1728777887893,1.80833236,578.15,576.5,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777888098,1.80833236,578.15,576.51,1.61648854]
["bitfinex-derivatives","BNBF0:USTF0",1728777888099,0.30634928,578.14,576.51,1.61648854]
["bitfinex-derivatives","BNBF0:USTF0",1728777888290,2.65834645,578.15,576.5,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777888492,2.65834645,578.15,576.51,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777888493,0.30634315,578.14,576.51,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777888696,0.30634315,578.14,576.52,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777888896,0.30634315,578.14,576.53,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777889094,0.30634315,578.14,576.54,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777889296,0.30634315,578.14,576.55,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777889497,0.30634315,578.14,576.56,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777889697,0.30634315,578.14,576.57,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777889899,0.30634315,578.14,576.58,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777890095,0.30634315,578.14,576.59,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777890300,0.30634315,578.14,576.6,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777890498,0.30634315,578.14,576.61,0.31834752]
["bitfinex-derivatives","BNBF0:USTF0",1728777892503,0.30633986,578.13,576.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1728777892800,0.30633986,578.12,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777892999,0.30633986,578.11,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777893200,0.30633986,578.1,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777893397,0.30633986,578.09,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777893598,0.30633986,578.08,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777893902,0.30633986,578.07,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777894101,2.65834645,578.15,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777894297,0.30634346,578.14,576.61,0.31836069]
["bitfinex-derivatives","BNBF0:USTF0",1728777896596,0.30634346,578.14,576.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1728777896799,0.30633433,578.13,576.61,0.31835986]
["bitfinex-derivatives","BNBF0:USTF0",1728777897008,2.65834645,578.15,576.61,0.31835986]
["bitfinex-derivatives","BNBF0:USTF0",1728777897009,0.30633433,578.12,576.61,0.31835986]
["bitfinex-derivatives","BNBF0:USTF0",1728777897297,0.30633433,578.11,576.61,0.31835986]
["bitfinex-derivatives","BNBF0:USTF0",1728777897497,1.29736026,578.09,576.67,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777897697,0.30633566,578.08,576.68,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777897904,1.60369592,578.08,576.68,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777898096,0.30633566,578.07,576.69,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777898298,0.30633566,578.07,576.7,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777898498,0.30633566,578.07,576.71,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777898698,0.30633566,578.07,576.72,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777899004,0.30633566,578.07,576.73,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777899303,0.30633566,578.07,576.74,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777899503,0.30633566,578.07,576.75,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777899703,0.30633566,578.06,576.76,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777899900,0.30633566,578.05,576.77,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777900097,0.30633566,578.05,576.65,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777900098,0.30633566,578.04,576.78,0.31836008]
["bitfinex-derivatives","BNBF0:USTF0",1728777900302,0.30633566,578.03,576.78,0.84750233]
["bitfinex-derivatives","BNBF0:USTF0",1728777900598,3.10561432,578.1,576.65,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777900803,0.30633199,578.09,576.66,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777901802,0.30633199,578.09,576.66,1.61650686]
["bitfinex-derivatives","BNBF0:USTF0",1728777902002,0.30633199,578.09,576.67,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777902203,0.30633199,578.09,576.68,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777902504,0.30633199,578.09,576.69,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777902699,0.30633199,578.09,576.7,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777902906,0.30633199,578.09,576.65,2.15887237]
["bitfinex-derivatives","BNBF0:USTF0",1728777902907,0.30633199,578.09,576.71,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777903206,0.30633199,578.09,576.72,0.31836493]
["bitfinex-derivatives","BNBF0:USTF0",1728777903406,1.29736026,578.03,576.75,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777903605,1.80825406,578.1,576.77,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777903606,0.30634112,578.02,576.77,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777903806,1.29736026,578.0,576.8,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777904006,0.30634112,577.99,576.81,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777904208,0.30634112,577.99,576.81,1.20601619]
["bitfinex-derivatives","BNBF0:USTF0",1728777904406,0.30634112,577.99,576.82,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777904706,0.30634112,577.99,576.83,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777904906,0.30634112,577.98,576.83,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777905103,0.30634112,577.97,576.84,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777905309,0.30634112,577.96,576.84,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777905608,1.29736026,578.02,576.84,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777905609,0.30634112,577.95,576.85,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777905803,0.30634112,577.94,576.85,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777906003,0.30634112,577.93,576.86,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777906203,0.30634112,577.92,576.86,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777906409,0.30634112,577.91,576.87,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777906608,0.30634112,577.9,576.87,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777906908,0.30634112,577.89,576.88,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777907103,0.30634112,577.88,576.88,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777907308,0.30634112,577.87,576.89,0.31834732]
["bitfinex-derivatives","BNBF0:USTF0",1728777907603,0.30634112,577.87,576.88,0.86558109]
["bitfinex-derivatives","BNBF0:USTF0",1728777907604,1.29736026,578.01,576.81,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777907809,1.60371484,578.0,576.82,0.31834766]
["bitfinex-derivatives","BNBF0:USTF0",1728777908006,0.30635458,577.99,576.82,1.17511752]
["bitfinex-derivatives","BNBF0:USTF0",1728777908208,0.30635143,577.98,576.83,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777908410,0.30635143,577.98,576.84,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777909306,1.29736026,577.95,576.85,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777909609,0.30635143,577.94,576.86,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777909804,1.60371169,577.94,576.86,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777910112,0.30635143,577.93,576.86,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777910510,0.30635143,577.93,576.86,1.61649775]
["bitfinex-derivatives","BNBF0:USTF0",1728777910712,0.30635143,577.93,576.87,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777910906,1.60371169,577.93,576.87,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777911112,0.30635143,577.92,576.87,1.61649775]
["bitfinex-derivatives","BNBF0:USTF0",1728777911311,0.30635143,577.91,576.88,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777911512,0.30635143,577.9,576.89,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777911812,0.30635143,577.89,576.9,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777912012,0.30635143,577.88,576.91,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777912312,0.30635143,577.87,576.92,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777912509,0.30635143,577.86,576.93,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777912704,0.30635143,577.85,576.94,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777912909,0.30635143,577.85,576.87,2.16885639]
["bitfinex-derivatives","BNBF0:USTF0",1728777912910,0.30635143,577.84,576.95,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777913110,0.30635143,577.84,576.96,1.70435582]
["bitfinex-derivatives","BNBF0:USTF0",1728777913311,0.30635143,577.83,576.97,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777913710,0.30635143,577.82,576.97,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777913910,0.30635143,577.81,576.97,0.31835582]
["bitfinex-derivatives","BNBF0:USTF0",1728777916016,0.30636325,577.8,576.98,0.31834733]
["bitfinex-derivatives","BNBF0:USTF0",1728777916315,0.30636325,577.8,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777916316,0.30636325,577.79,576.99,0.31834733]
["bitfinex-derivatives","BNBF0:USTF0",1728777916515,1.29736026,578.09,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777916714,0.30636564,578.08,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777917313,1.6037259,578.08,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777917615,0.30636564,578.07,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777919209,1.6037259,578.07,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777919515,0.30636564,578.06,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777919910,1.29736026,578.07,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777920116,0.30636355,578.06,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777920315,1.60372381,578.06,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777920516,0.30636599,578.05,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777920712,0.30636599,578.04,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777920920,0.30636599,578.03,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777921216,2.6487772,578.46,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777921217,0.30636599,578.02,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777921417,0.30636599,578.01,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777921610,0.30636599,578.0,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777921809,0.30636599,577.99,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777922017,0.30636599,577.98,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777922317,0.30636599,577.97,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777922517,0.30636599,577.96,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777922713,0.30636599,577.95,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777922912,0.30636599,577.94,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777923116,0.30636599,577.93,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777923415,0.30636599,577.92,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777923611,0.30636599,577.91,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777923811,0.30636599,577.9,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777924011,1.29736026,578.03,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777924316,0.3063815,578.02,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777925316,0.3063815,578.01,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777925512,0.3063815,578.0,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777925715,0.3063815,577.99,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777925916,0.3063815,577.98,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777926119,0.3063815,577.97,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777926312,0.3063815,577.96,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777926516,0.3063815,577.95,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777927117,0.3063815,577.94,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777927313,0.3063815,577.93,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777927516,0.3063815,577.92,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777927713,0.3063815,577.91,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928014,0.3063815,577.9,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928219,1.29736026,577.93,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928220,0.306446,577.89,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928521,0.306446,577.88,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928723,1.29736026,577.93,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928724,0.306446,577.87,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777928920,0.306446,577.86,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777929217,0.306446,577.85,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777929613,0.306446,577.84,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777929813,0.306446,577.83,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777930318,0.306446,577.82,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777930514,0.306446,577.81,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777930920,0.306446,577.8,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777931221,0.306446,577.79,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777931414,0.85936892,577.8,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777931719,0.30644448,577.79,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777931920,0.879894,577.79,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777932121,1.80813661,578.14,576.96,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728777939326,1.80813661,578.14,576.87,0.87071446]
["bitfinex-derivatives","BNBF0:USTF0",1728777939527,1.80813661,578.14,576.56,1.80812096]
["bitfinex-derivatives","BNBF0:USTF0",1728777939728,1.80813661,578.14,576.57,0.31829034]
["bitfinex-derivatives","BNBF0:USTF0",1728777940429,1.80813661,578.14,576.58,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777940623,1.80813661,578.14,576.59,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777940832,1.80813661,578.14,576.6,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777941130,1.80813661,578.14,576.61,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777941331,1.80813661,578.14,576.62,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777941533,1.80813661,578.14,576.63,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777941826,1.80813661,578.14,576.64,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777942029,0.30639277,578.13,576.72,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777942223,0.30639277,578.13,576.73,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777942732,0.30639277,578.13,576.73,1.61643217]
["bitfinex-derivatives","BNBF0:USTF0",1728777942934,0.30639277,578.13,576.74,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777943424,0.30639277,578.13,576.75,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777943629,0.30639277,578.13,576.76,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777943823,0.30639277,578.13,576.77,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777944027,0.30639277,578.13,576.78,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777944327,0.30639277,578.13,576.79,0.31829024]
["bitfinex-derivatives","BNBF0:USTF0",1728777944532,1.80813661,578.14,576.72,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777944733,0.30638944,578.13,576.73,1.61643662]
["bitfinex-derivatives","BNBF0:USTF0",1728777944930,0.30638944,578.13,576.74,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777945332,0.30638944,578.13,576.75,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777945534,0.30638944,578.13,576.76,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777945733,0.30638944,578.13,576.77,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777945929,0.30638944,578.13,576.71,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777945930,0.30638944,578.13,576.78,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777946125,0.30638944,578.13,576.79,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777946328,0.30638944,578.13,576.8,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777946634,0.30638944,578.13,576.81,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777946828,0.30638944,578.13,576.82,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777947032,0.30638944,578.13,576.83,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777947233,0.30638944,578.13,576.84,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777947434,0.30638944,578.13,576.85,0.31829469]
["bitfinex-derivatives","BNBF0:USTF0",1728777947637,0.30638944,578.13,576.7,2.16669084]
["bitfinex-derivatives","BNBF0:USTF0",1728777947935,0.30638944,578.13,576.71,0.31830003]
["bitfinex-derivatives","BNBF0:USTF0",1728777948132,0.30638944,578.13,576.71,1.61644196]
["bitfinex-derivatives","BNBF0:USTF0",1728777948331,0.30638944,578.13,576.72,0.31830003]
["bitfinex-derivatives","BNBF0:USTF0",1728777948534,0.30638944,578.13,576.72,1.61644196]
["bitfinex-derivatives","BNBF0:USTF0",1728777948734,0.30638508,578.12,576.73,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777948934,1.80813661,578.14,576.71,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777948935,0.30638508,578.11,576.74,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777949231,0.30638508,578.1,576.75,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777949439,0.30638508,578.09,576.76,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777949646,0.30638508,578.08,576.76,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777949938,0.30638508,578.07,576.76,1.61643229]
["bitfinex-derivatives","BNBF0:USTF0",1728777950131,0.30638508,578.06,576.77,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777950336,0.30638508,578.05,576.78,0.31829036]
["bitfinex-derivatives","BNBF0:USTF0",1728777950540,1.29736026,578.21,576.76,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777950742,1.29736026,578.45,576.75,0.85070699]
["bitfinex-derivatives","BNBF0:USTF0",1728777950944,1.29736026,578.45,576.58,3.10617677]
["bitfinex-derivatives","BNBF0:USTF0",1728777950945,1.80794091,578.23,576.58,3.10617677]
["bitfinex-derivatives","BNBF0:USTF0",1728777951243,0.30637292,578.22,576.59,0.31827811]
["bitfinex-derivatives","BNBF0:USTF0",1728777953045,0.30637292,578.22,576.58,1.80803484]
["bitfinex-derivatives","BNBF0:USTF0",1728777953046,0.30637729,578.21,576.6,0.31828249]
["bitfinex-derivatives","BNBF0:USTF0",1728777953240,0.30637729,578.2,576.61,0.31828249]
["bitfinex-derivatives","BNBF0:USTF0",1728777953446,0.30637729,578.19,576.62,1.61642442]
["bitfinex-derivatives","BNBF0:USTF0",1728777953642,0.30637729,578.18,576.63,0.31828249]
["bitfinex-derivatives","BNBF0:USTF0",1728777953941,0.30637729,578.17,576.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1728777954140,0.30637729,578.16,576.64,0.31828249]
["bitfinex-derivatives","BNBF0:USTF0",1728777954339,0.30642457,578.15,576.64,0.8734214]
["bitfinex-derivatives","BNBF0:USTF0",1728777954538,0.30644349,578.14,576.57,1.8080505]
["bitfinex-derivatives","BNBF0:USTF0",1728777954739,0.30644349,578.13,576.58,0.31834945]
["bitfinex-derivatives","BNBF0:USTF0",1728777954944,0.30644349,578.12,576.58,0.31834945]
["bitfinex-derivatives","BNBF0:USTF0",1728777955140,0.3064487,578.11,576.58,0.31834945]
["bitfinex-derivatives","BNBF0:USTF0",1728777955340,2.69112755,578.23,576.58,0.31834945]
["bitfinex-derivatives","BNBF0:USTF0",1728777955545,0.30645185,578.22,576.58,0.31834945]
["bitfinex-derivatives","BNBF0:USTF0",1728777957041,0.30644721,578.21,576.59,0.31835278]
["bitfinex-derivatives","BNBF0:USTF0",1728777957347,0.30644721,578.2,576.6,0.31835278]
["bitfinex-derivatives","BNBF0:USTF0",1728777957745,0.30644721,578.19,576.57,1.8080505]
["bitfinex-derivatives","BNBF0:USTF0",1728777957950,0.30644721,578.18,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777958144,0.30644721,578.17,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777958345,0.30644721,578.16,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777958542,0.30644721,578.15,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777958746,0.30644721,578.14,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777958946,0.30644721,578.13,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777959148,2.69112755,578.23,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777959149,0.30644721,578.12,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777959349,0.30644721,578.11,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777959647,2.69112755,578.23,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777959848,0.30644772,578.22,576.58,0.31835424]
["bitfinex-derivatives","BNBF0:USTF0",1728777960747,2.69112755,578.23,576.57,1.8080505]
["bitfinex-derivatives","BNBF0:USTF0",1728777960947,0.30645149,578.22,576.58,0.31835708]
["bitfinex-derivatives","BNBF0:USTF0",1728777963947,2.69112755,578.23,576.57,1.8080505]
["bitfinex-derivatives","BNBF0:USTF0",1728777964148,0.3064506,578.22,576.58,0.31835618]
["bitfinex-derivatives","BNBF0:USTF0",1728777966151,1.29736026,578.12,576.68,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777966353,0.3064506,578.11,576.69,0.31835618]
["bitfinex-derivatives","BNBF0:USTF0",1728777966754,1.29736026,578.06,576.73,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777967054,0.3064506,578.05,576.74,0.31835618]
["bitfinex-derivatives","BNBF0:USTF0",1728777967353,1.29736026,578.03,576.76,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777967548,1.60381086,578.02,576.77,0.31835618]
["bitfinex-derivatives","BNBF0:USTF0",1728777967754,0.3064506,578.01,576.77,0.31835618]
["bitfinex-derivatives","BNBF0:USTF0",1728777968254,0.30645069,578.0,576.78,0.3183563]
["bitfinex-derivatives","BNBF0:USTF0",1728777968452,0.30645069,577.99,576.79,0.3183563]
["bitfinex-derivatives","BNBF0:USTF0",1728777968654,1.29736026,578.0,576.78,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777968850,0.30645464,577.98,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777969051,0.30645464,577.97,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777969253,0.30645464,577.96,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777969456,0.30645464,577.95,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777969646,0.30645464,577.94,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777969852,0.30645464,577.93,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777970254,0.30645464,577.92,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777970457,0.30645464,577.91,576.79,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777971959,0.30645464,577.91,576.83,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728777972158,0.30645464,577.91,576.84,0.31836026]
["bitfinex-derivatives","BNBF0:USTF0",1728777972359,0.86306882,577.92,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777972360,0.30645527,577.9,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777972558,0.30645527,577.89,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777972753,0.30645527,577.88,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777972959,0.30645527,577.87,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777973155,0.30645527,577.86,576.85,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777973356,0.30645527,577.85,576.86,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777973558,0.30645527,577.84,576.87,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777973753,0.30645527,577.83,576.88,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777973961,0.30645527,577.82,576.89,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777974160,0.30645527,577.81,576.9,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777974359,0.30645527,577.8,576.91,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777974560,0.30645527,577.79,576.92,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777974859,0.30645527,577.79,576.93,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777975059,0.30645527,577.78,576.94,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777975358,0.30645527,577.78,576.95,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777975560,0.30645527,577.77,576.96,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777975857,0.30645527,577.77,576.97,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777976057,0.30645527,577.77,576.98,0.31836089]
["bitfinex-derivatives","BNBF0:USTF0",1728777976253,0.30645527,577.77,576.84,2.17766995]
["bitfinex-derivatives","BNBF0:USTF0",1728777976558,0.88204022,577.78,576.85,0.63671292]
["bitfinex-derivatives","BNBF0:USTF0",1728777976559,0.61290174,577.76,576.85,0.63671292]
["bitfinex-derivatives","BNBF0:USTF0",1728777976760,0.30645087,577.75,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777976959,1.16129008,577.75,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777977156,0.30645087,577.74,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777977555,0.30645087,577.73,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777977761,0.30645087,577.72,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777977955,1.19160967,577.76,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777978255,0.30645123,577.75,576.86,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777980466,1.19160967,577.76,576.85,0.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1728777980662,0.3064511,577.75,576.86,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777980868,1.19160967,577.76,576.86,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777981067,1.19160967,577.76,576.87,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777981268,1.19160967,577.76,576.88,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777981468,1.19160967,577.76,576.89,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777981669,1.19160967,577.76,576.9,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777981869,0.8851588,577.76,576.91,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777982070,1.29736026,578.0,576.92,0.31835671]
["bitfinex-derivatives","BNBF0:USTF0",1728777982271,1.60381401,577.99,576.78,2.15699049]
["bitfinex-derivatives","BNBF0:USTF0",1728777982471,0.30645375,577.98,576.79,0.31836202]
["bitfinex-derivatives","BNBF0:USTF0",1728777983372,0.30645375,577.98,576.79,1.61650395]
["bitfinex-derivatives","BNBF0:USTF0",1728777983673,0.30645375,577.98,576.8,0.31836202]
["bitfinex-derivatives","BNBF0:USTF0",1728777984173,0.30645375,577.98,576.8,1.61650395]
["bitfinex-derivatives","BNBF0:USTF0",1728777984373,0.30645375,577.98,576.81,0.31836202]
["bitfinex-derivatives","BNBF0:USTF0",1728777984774,0.30645283,577.97,576.82,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777984972,0.30645283,577.96,576.83,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777985172,0.30645283,577.95,576.84,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777985373,0.30645283,577.94,576.85,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777985573,0.30645283,577.93,576.86,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777985776,0.30645283,577.93,576.87,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777986072,0.30645283,577.92,576.88,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777986275,0.30645283,577.92,576.89,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777986573,0.30645283,577.92,576.9,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777986775,0.30645283,577.92,576.91,0.31835844]
["bitfinex-derivatives","BNBF0:USTF0",1728777986972,0.30645283,577.92,576.99,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777987167,0.30645283,577.92,577.01,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777987774,0.30645283,577.92,577.03,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777988170,0.30645283,577.92,576.01,2.65037312]
["bitfinex-derivatives","BNBF0:USTF0",1728777988171,1.29736026,577.91,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777988370,0.30645283,577.9,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777988876,0.30644747,577.89,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777989075,0.30644747,577.88,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777989276,0.30644747,577.88,576.89,2.15924241]
["bitfinex-derivatives","BNBF0:USTF0",1728777989277,0.30644747,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777989771,0.30644747,577.86,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777989975,0.30644747,577.85,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777990176,0.30644747,577.92,577.09,2.15100434]
["bitfinex-derivatives","BNBF0:USTF0",1728777990373,0.30644747,577.91,577.09,2.15100434]
["bitfinex-derivatives","BNBF0:USTF0",1728777990576,0.30644747,577.9,577.09,2.15100434]
["bitfinex-derivatives","BNBF0:USTF0",1728777990777,0.30644747,577.9,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777990778,0.30644747,577.89,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777991573,0.30644747,577.89,577.1,2.14121812]
["bitfinex-derivatives","BNBF0:USTF0",1728777992877,0.30643355,577.88,577.1,2.14121812]
["bitfinex-derivatives","BNBF0:USTF0",1728777993078,0.30643355,577.87,577.1,2.14121812]
["bitfinex-derivatives","BNBF0:USTF0",1728777993277,1.29736026,577.91,577.1,2.14121812]
["bitfinex-derivatives","BNBF0:USTF0",1728777993573,0.30643439,577.9,577.1,2.14121812]
["bitfinex-derivatives","BNBF0:USTF0",1728777993980,0.30643439,577.9,577.1,0.84533911]
["bitfinex-derivatives","BNBF0:USTF0",1728777994180,0.30643439,577.9,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777994674,0.30643439,577.9,577.09,2.14598133]
["bitfinex-derivatives","BNBF0:USTF0",1728777995073,0.30643439,577.9,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777995278,0.30643439,577.9,577.09,0.85010232]
["bitfinex-derivatives","BNBF0:USTF0",1728777995279,0.30643439,577.9,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777995578,0.30643439,577.9,577.09,2.15143736]
["bitfinex-derivatives","BNBF0:USTF0",1728777996177,0.30643439,577.9,577.09,0.85555835]
["bitfinex-derivatives","BNBF0:USTF0",1728777996373,0.30643439,577.9,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777996879,0.30643439,577.9,577.08,2.16702603]
["bitfinex-derivatives","BNBF0:USTF0",1728777997077,0.30643975,577.89,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777997276,0.30643975,577.88,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777997477,0.30643975,577.87,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777997779,0.30643975,577.86,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777998078,0.30643975,577.85,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777998277,0.30643975,577.84,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777998473,0.30643975,577.83,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777998678,0.30643975,577.82,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777998878,0.30643975,577.81,577.09,2.18287452]
["bitfinex-derivatives","BNBF0:USTF0",1728777999080,0.30643975,577.8,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777999278,0.30643975,577.79,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777999582,0.30643975,577.78,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777999778,0.30643975,577.77,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728777999981,0.30643975,577.76,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778000281,0.30643975,577.75,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778000480,0.30643975,577.74,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778000682,1.29736026,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778000882,1.55683231,578.07,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778000883,0.30644049,577.86,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778001076,2.14760983,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778001281,0.30643979,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778005276,2.14760983,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778005484,0.30643742,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778005780,2.14760983,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778005979,0.30643714,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778007578,0.30643714,577.87,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778007777,0.30643714,577.87,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778009486,0.30643691,577.86,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778009681,2.14760983,577.88,576.96,2.14882303]
["bitfinex-derivatives","BNBF0:USTF0",1728778009682,0.30643691,577.85,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778009884,0.30643691,577.84,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778010083,0.30643691,577.83,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778010279,0.30643691,577.82,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778010485,0.30643691,577.81,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778010686,0.30643691,577.8,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778010886,0.30643691,577.79,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778011086,0.30643691,577.78,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778011286,0.30643691,577.77,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778011482,2.16961158,577.91,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778011681,0.30643597,577.9,577.1,2.17635993]
["bitfinex-derivatives","BNBF0:USTF0",1728778011882,0.30643597,577.9,577.1,0.88048092]
["bitfinex-derivatives","BNBF0:USTF0",1728778012088,1.60379623,577.9,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778012384,0.30643597,577.89,577.1,2.17698695]
["bitfinex-derivatives","BNBF0:USTF0",1728778012787,0.30643597,577.88,577.1,2.17698695]
["bitfinex-derivatives","BNBF0:USTF0",1728778012987,0.30643597,577.87,577.1,2.17698695]
["bitfinex-derivatives","BNBF0:USTF0",1728778013189,0.30643597,577.86,577.1,2.17698695]
["bitfinex-derivatives","BNBF0:USTF0",1728778013390,0.30643597,577.85,577.1,2.17698695]
["bitfinex-derivatives","BNBF0:USTF0",1728778013692,0.30643596,577.84,577.1,0.88110794]
["bitfinex-derivatives","BNBF0:USTF0",1728778013890,0.30643596,577.83,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778014090,0.30643596,577.82,577.09,2.1493576]
["bitfinex-derivatives","BNBF0:USTF0",1728778014284,0.30643596,577.81,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778014487,0.30643596,577.8,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778014683,0.30643596,577.79,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778014992,0.30643596,577.78,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778015292,0.30643596,577.77,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778015488,0.30643596,577.76,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778015689,2.15196481,577.9,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778015885,0.30643861,577.89,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778016792,0.30643861,577.89,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778016992,0.30643861,577.89,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778017187,0.30643861,577.89,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778017595,2.15196481,577.9,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778017596,1.29736026,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778017791,0.30643595,577.87,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778018095,1.17273317,577.87,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778018290,1.29736026,577.88,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778018588,0.30643594,577.87,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778019194,1.6037962,577.87,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778019394,0.30643594,577.86,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778020296,0.30643594,577.86,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778020991,0.30643452,577.85,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778021198,0.30643452,577.84,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778021390,0.30643452,577.83,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778021591,0.30643452,577.82,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778021792,0.30643452,577.81,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778021997,0.30643452,577.8,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778022197,0.30643452,577.79,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778022500,0.30643452,577.78,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778022801,0.30643452,577.77,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778023001,0.30643452,577.76,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778023194,0.30643452,577.75,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778023395,1.29736026,577.86,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778023702,0.30643179,577.85,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778024198,1.60379205,577.85,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778024400,0.30643179,577.84,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778024800,0.30643903,577.83,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778025101,0.30643903,577.82,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778025298,0.30643903,577.81,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778025497,0.30643903,577.8,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778025696,0.30643903,577.79,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778025900,0.30643903,577.78,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778026198,0.30643903,577.77,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778026398,0.30643903,577.76,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778026600,0.30643903,577.75,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778026899,0.30643695,577.74,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778027095,1.29736026,577.85,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778027300,0.30643708,577.84,577.14,2.1685849]
["bitfinex-derivatives","BNBF0:USTF0",1728778027596,0.86560439,577.86,577.14,0.87270589]
["bitfinex-derivatives","BNBF0:USTF0",1728778027803,1.29736026,578.17,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778027999,0.30638973,578.16,577.07,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778028403,0.30638973,578.16,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778028595,0.30638973,578.16,576.83,0.88125908]
["bitfinex-derivatives","BNBF0:USTF0",1728778028596,0.30638973,578.16,577.04,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778028801,0.30639002,578.15,577.04,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778029002,0.30639002,578.14,577.03,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778029201,3.95903167,578.2,577.03,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778029402,0.30639441,578.19,577.03,0.86999864]
["bitfinex-derivatives","BNBF0:USTF0",1728778029603,0.30639441,578.19,577.01,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778029904,0.30639441,578.19,577.02,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778030402,0.30639441,578.19,577.01,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778030603,0.30639441,578.19,577.01,2.14814642]
["bitfinex-derivatives","BNBF0:USTF0",1728778031000,0.30639441,578.19,577.01,0.85226741]
["bitfinex-derivatives","BNBF0:USTF0",1728778031205,0.30639441,578.19,577.01,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778031401,0.30639441,578.19,577.01,0.88768834]
["bitfinex-derivatives","BNBF0:USTF0",1728778031604,0.30639441,578.19,577.0,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778032201,0.30639441,578.19,577.0,0.86508476]
["bitfinex-derivatives","BNBF0:USTF0",1728778032405,0.30639441,578.19,576.98,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778032606,0.30639441,578.19,576.98,2.1755132]
["bitfinex-derivatives","BNBF0:USTF0",1728778032805,0.30639424,578.18,576.98,2.1755132]
["bitfinex-derivatives","BNBF0:USTF0",1728778033001,0.30639424,578.17,576.98,2.1755132]
["bitfinex-derivatives","BNBF0:USTF0",1728778033308,0.30639424,578.16,576.98,2.1755132]
["bitfinex-derivatives","BNBF0:USTF0",1728778033607,0.30639424,578.15,576.98,2.1755132]
["bitfinex-derivatives","BNBF0:USTF0",1728778033806,0.30639424,578.14,576.98,0.87963419]
["bitfinex-derivatives","BNBF0:USTF0",1728778034001,0.30639424,578.19,576.97,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778034310,0.30639424,578.18,576.97,0.84622981]
["bitfinex-derivatives","BNBF0:USTF0",1728778034607,0.30639424,578.17,576.96,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778034801,0.30639424,578.16,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778035001,0.30639424,578.15,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778035306,0.30639424,578.14,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778035504,0.30639424,578.13,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778035705,0.30639424,578.12,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778035905,0.30639424,578.11,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778036106,0.30639424,578.1,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778036306,0.30639424,578.09,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778036607,0.30639424,578.08,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778036805,2.66167141,578.2,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778037001,0.30640187,578.19,576.96,2.18029828]
["bitfinex-derivatives","BNBF0:USTF0",1728778037506,1.29736026,578.09,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778037707,0.30640187,578.08,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038108,0.30640187,578.08,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038307,0.30640187,578.07,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038501,1.29736026,578.1,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038502,0.30640187,578.06,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038701,0.30640187,578.05,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778038906,0.30640187,578.04,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778039107,0.30640187,578.03,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778039407,0.30640187,578.02,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778039602,0.30640187,578.01,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778039811,0.30640187,578.0,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778040009,1.29736026,578.1,576.87,2.17199554]
["bitfinex-derivatives","BNBF0:USTF0",1728778040010,0.30640187,577.99,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778040211,1.29736026,578.1,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778040412,0.30639802,578.09,577.06,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778040909,1.29736026,578.09,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778041107,0.30640198,578.08,577.05,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778041308,1.29736026,578.01,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778041506,0.30640062,578.0,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778043610,0.30640062,578.0,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778043909,0.30640062,578.0,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778044208,0.30640062,577.99,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778044405,0.30640062,577.98,577.11,2.16436436]
["bitfinex-derivatives","BNBF0:USTF0",1728778044608,0.30640062,577.97,577.11,2.16436436]
["bitfinex-derivatives","BNBF0:USTF0",1728778044805,0.30640062,577.96,577.11,2.16436436]
["bitfinex-derivatives","BNBF0:USTF0",1728778045006,0.30640062,577.95,577.11,2.16436436]
["bitfinex-derivatives","BNBF0:USTF0",1728778045207,0.30639934,577.94,577.11,2.16436436]
["bitfinex-derivatives","BNBF0:USTF0",1728778045513,0.30639934,577.93,577.11,0.86848535]
["bitfinex-derivatives","BNBF0:USTF0",1728778045716,0.30639934,577.92,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778045913,0.30639934,577.91,577.1,2.15769636]
["bitfinex-derivatives","BNBF0:USTF0",1728778046210,0.30639934,577.9,577.1,2.15769636]
["bitfinex-derivatives","BNBF0:USTF0",1728778046414,0.30639934,577.9,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778046613,0.30639934,577.89,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778046811,0.30639934,577.89,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778047010,0.30639934,577.88,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778047206,0.30639934,577.87,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778047617,0.30639934,577.86,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778047814,0.30639934,577.85,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778048313,0.30639934,577.84,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778048514,0.30639934,577.83,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778049011,0.30639934,577.82,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778049213,0.84507719,577.82,577.11,2.17456181]
["bitfinex-derivatives","BNBF0:USTF0",1728778049413,0.30640069,577.81,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778049614,0.88769049,577.82,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778049815,1.29736026,578.03,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778050016,0.30639805,578.02,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778051418,1.60375831,578.02,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778051620,2.66167141,578.2,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778051621,0.30639805,578.01,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778051821,0.30639805,578.0,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778052115,0.30639805,577.99,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778052320,0.30639805,577.99,576.96,0.85688221]
["bitfinex-derivatives","BNBF0:USTF0",1728778052321,0.30639805,577.98,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778052521,0.30639805,577.97,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778052722,0.30639805,577.96,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778053022,0.30639805,577.95,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778053320,1.29736026,578.03,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778053625,1.60375754,578.02,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778053921,1.29736026,578.02,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778054119,0.30639991,578.01,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778054322,0.30639991,578.01,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778054621,1.29736026,578.05,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778054622,0.30639991,578.0,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778054817,0.30639991,577.99,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778055017,0.30639991,577.98,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778055217,2.66167141,578.2,576.96,0.85688221]
["bitfinex-derivatives","BNBF0:USTF0",1728778055218,0.30639991,577.97,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778055522,0.30639991,577.96,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778055720,0.30639991,577.95,577.09,2.14029244]
["bitfinex-derivatives","BNBF0:USTF0",1728778055920,0.30639991,577.94,577.09,2.14029244]
["bitfinex-derivatives","BNBF0:USTF0",1728778056120,0.30639991,577.93,577.09,2.14029244]
["bitfinex-derivatives","BNBF0:USTF0",1728778056322,0.30639991,577.92,577.09,2.14029244]
["bitfinex-derivatives","BNBF0:USTF0",1728778056524,0.30639991,577.91,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778056720,0.30639991,577.9,577.09,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778057023,0.30639991,577.9,577.09,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778057224,0.30639991,577.89,577.09,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778057424,0.30639991,577.88,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778057623,0.30639754,577.87,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778057822,0.87036759,577.89,577.1,2.1823549]
["bitfinex-derivatives","BNBF0:USTF0",1728778058022,0.30639116,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778058225,0.88153947,577.88,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778058419,1.29736026,578.14,577.11,0.88656249]
["bitfinex-derivatives","BNBF0:USTF0",1728778058623,0.30638506,578.13,577.07,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778058819,0.30638506,578.13,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778059120,0.30638506,578.12,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778059318,1.29736026,578.15,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778059319,0.30638506,578.11,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778059519,0.30638506,578.1,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778059723,0.30638506,578.09,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060025,1.29736026,578.13,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060026,0.30638506,578.08,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060220,0.30638506,578.12,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060417,0.30638506,578.11,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060620,1.60374532,578.11,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778060822,0.30638506,578.1,577.07,2.14243057]
["bitfinex-derivatives","BNBF0:USTF0",1728778061023,0.30638506,578.1,577.07,0.84655156]
["bitfinex-derivatives","BNBF0:USTF0",1728778061323,0.30638506,578.1,576.58,1.55777032]
["bitfinex-derivatives","BNBF0:USTF0",1728778061324,0.30638506,578.1,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778061724,0.30639334,578.09,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778061924,0.30639334,578.08,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778062124,0.30639334,578.07,577.08,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778062426,0.30639334,578.06,577.11,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778062620,0.30639334,578.05,577.1,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778062824,3.95903167,578.2,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778062825,0.30639334,578.04,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778063128,0.30639334,578.03,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778063326,0.30639334,578.02,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778063527,0.30639334,578.01,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778063722,0.30639334,578.0,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778063925,0.30639334,577.99,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778064126,0.30639334,577.99,576.95,1.29814193]
["bitfinex-derivatives","BNBF0:USTF0",1728778064127,0.30639334,577.98,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778064327,0.30639334,577.97,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778064629,0.30639334,577.96,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778064822,0.30639334,577.95,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778065024,0.30639334,577.94,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778065331,0.30639334,577.93,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778065531,0.30639334,577.92,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778065730,1.29736026,578.05,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778065930,0.30638839,578.04,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778066226,0.30638839,578.03,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778066426,0.30638949,578.02,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778066627,0.30638949,578.01,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778066833,0.30638949,578.0,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778067131,0.30638949,577.99,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778067331,0.30638949,577.98,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778067528,0.30638949,577.97,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778067830,0.30638949,577.96,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778068026,0.30638949,577.95,577.14,2.15594014]
["bitfinex-derivatives","BNBF0:USTF0",1728778068332,0.30638949,577.94,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778068528,0.30638949,577.93,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778068829,0.30638949,577.92,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778069033,0.30638949,577.91,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778069234,0.30638949,577.9,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778069734,0.30638949,577.89,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778069934,0.30638708,577.88,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778070434,0.30638708,577.87,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778070632,0.30638708,577.86,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778071135,1.29736026,577.98,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778071433,0.30638213,577.97,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778071627,0.30638213,577.96,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778071833,0.30638213,577.95,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778072028,0.30638213,577.94,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778072227,0.30638213,577.93,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778072430,0.30638213,577.92,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778072630,0.30638213,577.91,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778072832,0.30638213,577.91,577.04,2.15802984]
["bitfinex-derivatives","BNBF0:USTF0",1728778072833,0.30638213,577.9,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778073228,0.30638213,577.89,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778073433,0.30638213,577.88,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778073635,0.30638213,577.87,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778073832,0.30638213,577.86,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778074134,1.29736026,577.97,577.04,2.15802984]
["bitfinex-derivatives","BNBF0:USTF0",1728778074135,0.30638732,577.85,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778074335,0.30638732,577.84,577.2,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778075036,0.30638732,577.84,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778075631,0.30638732,577.84,577.18,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778076545,0.30638732,577.84,577.19,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778077348,0.30638732,577.84,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778077849,0.87965505,577.85,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778078149,0.30639688,577.84,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778078351,0.30639688,577.83,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778078749,0.30639688,577.82,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778079051,0.86190394,577.82,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778079352,1.29736026,577.94,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778079542,0.30639737,577.93,577.19,2.15507402]
["bitfinex-derivatives","BNBF0:USTF0",1728778079943,0.30639737,577.93,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778080141,0.30639737,577.92,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778080345,0.30639737,577.91,577.15,0.8600854]
["bitfinex-derivatives","BNBF0:USTF0",1728778080545,0.30639737,577.9,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778080750,0.30639737,577.9,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778081051,1.29736026,578.0,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778081249,0.30640091,577.99,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778082649,0.30640091,577.99,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778083345,0.30640091,577.98,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778083647,0.30640091,577.97,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778083851,0.30640091,577.96,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778084148,0.30640091,577.95,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778084348,0.30640091,577.94,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778084550,0.30640091,577.93,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778084749,0.30640091,577.92,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778084949,0.30640091,577.91,577.14,2.14695828]
["bitfinex-derivatives","BNBF0:USTF0",1728778085249,0.30640091,577.91,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778085250,0.3064,577.9,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778085750,0.3063944,577.89,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778085950,0.86424207,577.89,577.14,2.17492924]
["bitfinex-derivatives","BNBF0:USTF0",1728778086154,0.3063944,577.88,577.16,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778086357,0.3063944,577.87,577.16,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778086557,0.3063944,577.87,577.16,2.15890872]
["bitfinex-derivatives","BNBF0:USTF0",1728778089156,0.84553703,577.88,577.16,2.15890872]
["bitfinex-derivatives","BNBF0:USTF0",1728778089354,0.30639571,577.87,577.16,2.15890872]
["bitfinex-derivatives","BNBF0:USTF0",1728778089557,0.30639571,577.86,577.17,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778089858,1.29736026,577.99,577.16,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778090059,0.30639417,577.98,577.16,2.14245521]
["bitfinex-derivatives","BNBF0:USTF0",1728778090658,0.30639417,577.97,577.16,2.14245521]
["bitfinex-derivatives","BNBF0:USTF0",1728778090956,0.30639417,577.96,577.16,2.14245521]
["bitfinex-derivatives","BNBF0:USTF0",1728778091159,0.30639417,577.95,577.16,2.14245521]
["bitfinex-derivatives","BNBF0:USTF0",1728778091359,0.30639417,577.94,577.16,0.8465762]
["bitfinex-derivatives","BNBF0:USTF0",1728778091555,0.30639417,577.93,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778091757,0.30639417,577.92,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778091959,0.30639417,577.91,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778092158,0.30639417,577.9,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778092554,0.30639417,577.89,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778092760,0.30639417,577.88,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778093454,0.30639637,577.87,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778093760,0.30639637,577.86,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778093961,0.86196703,577.86,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778094160,1.29736026,577.99,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778094363,0.30639901,577.98,577.15,2.16286906]
["bitfinex-derivatives","BNBF0:USTF0",1728778095463,1.29736026,577.95,577.18,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778095663,0.30639901,577.94,577.18,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778095864,0.30639901,577.94,577.18,2.18280752]
["bitfinex-derivatives","BNBF0:USTF0",1728778097259,0.30639901,577.94,577.18,0.88692851]
["bitfinex-derivatives","BNBF0:USTF0",1728778097460,1.29736026,577.95,577.17,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778097660,1.60375947,577.94,577.17,2.16167986]
["bitfinex-derivatives","BNBF0:USTF0",1728778097865,1.29736026,577.92,577.17,0.86580085]
["bitfinex-derivatives","BNBF0:USTF0",1728778098166,0.30639921,577.91,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778098358,0.30639921,577.9,577.15,0.87601932]
["bitfinex-derivatives","BNBF0:USTF0",1728778098563,0.30639921,577.9,577.15,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778098861,0.30639921,577.89,577.15,0.85021329]
["bitfinex-derivatives","BNBF0:USTF0",1728778099064,0.30639921,577.89,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778099265,0.30639921,577.88,577.14,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778099465,0.30639921,577.87,577.14,2.16713547]
["bitfinex-derivatives","BNBF0:USTF0",1728778099666,0.30639921,577.87,577.14,0.87125646]
["bitfinex-derivatives","BNBF0:USTF0",1728778099865,0.30639921,577.86,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778100064,0.30639921,577.86,577.12,2.16904062]
["bitfinex-derivatives","BNBF0:USTF0",1728778100263,0.30639921,577.85,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778100465,0.30639921,577.84,577.13,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778100767,0.30639921,577.83,577.13,2.17440965]
["bitfinex-derivatives","BNBF0:USTF0",1728778101067,0.30639921,577.82,577.13,0.87853064]
["bitfinex-derivatives","BNBF0:USTF0",1728778101263,0.30639921,577.81,577.12,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778101467,1.29736026,578.17,577.12,0.8752174]
["bitfinex-derivatives","BNBF0:USTF0",1728778101660,1.29736026,578.17,576.88,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778101661,0.30645388,578.16,576.88,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778101967,1.29736026,578.15,576.87,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778102161,2.11426174,578.16,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778102162,0.30647047,578.14,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778102367,0.30647047,578.15,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778102561,0.30647047,578.14,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778103367,0.30647047,578.13,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778103565,0.30647047,578.12,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778103767,0.30647047,578.11,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778103966,0.30647047,578.1,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778104163,0.30647047,578.09,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778104467,0.30647047,578.08,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778104665,0.30647047,578.07,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778104861,0.30647047,578.06,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778105067,0.30647047,578.05,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778105263,0.30648082,578.04,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778105567,0.30650419,578.03,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778105769,0.30650419,578.15,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778105969,0.30650419,578.14,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778106166,0.30650419,578.13,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778106470,1.80780786,578.16,576.88,2.24874646]
["bitfinex-derivatives","BNBF0:USTF0",1728778106471,0.30650419,578.12,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778106661,0.30650419,578.11,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778106862,0.30650419,578.1,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107068,0.30650419,578.09,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107263,0.30650419,578.08,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107570,0.30650419,578.07,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107769,1.80780786,578.16,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107770,0.30650419,578.06,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778107970,0.30650419,578.05,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778108170,1.29736026,577.91,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778108369,1.29736026,577.9,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778108666,0.30650419,577.89,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778108864,1.80780786,578.16,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778108865,0.30650419,577.88,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778109063,0.30650419,577.87,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778109569,0.87530415,577.88,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778109570,0.30644209,577.86,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778109771,0.30644209,577.85,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778109969,0.30644209,577.84,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778110172,0.30644209,577.83,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778112268,1.808865,577.82,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778112472,0.30644209,577.81,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778113975,1.808865,577.82,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778113976,0.30647595,577.8,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778114271,0.30647595,577.79,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778114474,0.30647595,577.78,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778114672,0.30647595,577.77,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778114874,0.30647595,577.76,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115071,0.30647595,577.75,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115273,0.30647595,577.74,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115483,0.30647595,577.73,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115673,1.808865,577.82,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115674,0.30647595,577.72,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778115869,0.30647595,577.71,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778116078,0.30647595,577.7,576.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778116272,0.30647595,577.69,576.64,0.86317123]
["bitfinex-derivatives","BNBF0:USTF0",1728778116576,0.30647595,577.68,576.11,1.80891201]
["bitfinex-derivatives","BNBF0:USTF0",1728778116771,0.30647595,577.67,576.12,0.31857548]
["bitfinex-derivatives","BNBF0:USTF0",1728778116976,0.30647595,577.66,576.12,0.31857548]
["bitfinex-derivatives","BNBF0:USTF0",1728778117181,1.808865,577.82,576.12,0.31857548]
["bitfinex-derivatives","BNBF0:USTF0",1728778117182,0.30647595,577.65,576.12,0.31857548]
["bitfinex-derivatives","BNBF0:USTF0",1728778117380,0.30647595,577.64,576.12,0.31857548]
["bitfinex-derivatives","BNBF0:USTF0",1728778117680,0.30647123,577.63,576.13,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778117870,0.30647123,577.81,576.14,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778118174,0.30647123,577.8,576.15,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778118372,0.30647123,577.79,576.16,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778118576,0.30647123,577.78,576.17,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778118779,1.808865,577.82,576.11,1.80891201]
["bitfinex-derivatives","BNBF0:USTF0",1728778118780,0.30647123,577.77,576.18,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778119080,0.30647123,577.76,576.19,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778119276,0.30647123,577.75,576.2,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778119474,0.30647123,577.74,576.21,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778119677,0.30647123,577.73,576.22,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778119880,0.30647123,577.72,576.23,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778120075,0.30647123,577.71,576.24,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778120281,0.30647123,577.7,576.25,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778120481,0.30647123,577.69,576.26,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778120780,0.30647123,577.68,576.27,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778120980,0.30647123,577.67,576.28,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778121175,0.30647123,577.66,576.29,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778121376,0.30647123,577.65,576.3,0.31857892]
["bitfinex-derivatives","BNBF0:USTF0",1728778121575,0.30649135,577.64,576.31,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778121781,0.30649135,577.81,576.31,0.85950698]
["bitfinex-derivatives","BNBF0:USTF0",1728778121981,0.30649135,577.8,576.32,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778122181,0.30649135,577.79,576.33,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778122379,0.30649135,577.78,576.33,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778122585,0.30649135,577.77,576.34,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778122880,0.30649135,577.76,576.34,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778123184,0.30649135,577.75,576.35,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778123585,0.30649135,577.75,576.36,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778123777,0.30649135,577.75,576.37,0.31857677]
["bitfinex-derivatives","BNBF0:USTF0",1728778125788,2.69014169,577.76,576.36,0.84945224]
["bitfinex-derivatives","BNBF0:USTF0",1728778126089,0.30653917,577.75,576.37,0.31853091]
["bitfinex-derivatives","BNBF0:USTF0",1728778126284,2.69014169,577.76,576.38,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778126490,0.3065626,577.75,576.38,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778126690,0.3065626,577.75,576.38,0.86455785]
["bitfinex-derivatives","BNBF0:USTF0",1728778126891,0.3065626,577.75,576.39,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778127090,0.3065626,577.75,576.4,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778127690,0.3065626,577.75,576.41,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778127991,0.3065626,577.75,576.14,1.80948419]
["bitfinex-derivatives","BNBF0:USTF0",1728778127992,0.3065626,577.75,576.42,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778128291,0.3065626,577.75,576.43,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778128794,0.3065626,577.75,576.44,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778129091,0.3065626,577.75,576.45,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778129291,0.3065626,577.75,576.46,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778129487,0.3065626,577.75,576.27,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778129488,0.3065626,577.75,576.47,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778129691,0.3065626,577.75,576.48,0.31852374]
["bitfinex-derivatives","BNBF0:USTF0",1728778129892,0.30656543,577.74,576.49,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130087,0.30656543,577.75,576.46,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130289,0.30656543,577.74,576.47,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130488,0.30656543,577.73,576.48,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130687,1.80910792,577.83,576.49,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130688,0.30656543,577.72,576.49,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778130889,0.30656543,577.71,576.5,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778131090,0.30656543,577.7,576.51,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778131288,0.30656543,577.69,576.52,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778131589,0.30656543,577.68,576.53,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778131792,0.30656543,577.67,576.54,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778131989,0.30656543,577.66,576.55,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778132192,0.30656543,577.65,576.56,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778132392,2.65904394,577.83,576.57,0.31851395]
["bitfinex-derivatives","BNBF0:USTF0",1728778138203,0.88494562,577.53,576.61,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778204773,0.30645719,577.54,576.74,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778233695,1.29736026,577.6,576.79,2.15502516]
["bitfinex-derivatives","BNBF0:USTF0",1728778301056,0.30650354,577.94,576.77,2.00700492]
["bitfinex-derivatives","BNBF0:USTF0",1728778346596,0.30653111,577.61,576.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1728778372716,0.30642791,578.04,576.76,2.18270337]
["bitfinex-derivatives","BNBF0:USTF0",1728778399233,0.30647089,577.92,576.9,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778483802,0.30656455,577.54,576.8,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778532955,0.30653121,577.67,576.93,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778568085,0.30651674,577.81,576.93,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1728778615117,0.30656194,577.76,576.76,2.44987901]
["bitfinex-derivatives","BNBF0:USTF0",1728778640938,0.30650865,577.79,576.88,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778717703,2.14801545,577.75,576.91,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728778731411,0.30649156,577.84,576.94,1.29587901]
["bitfinex-derivatives","BNBF0:USTF0",1728778801789,1.80843416,577.98,576.91,2.09595948]
["bitfinex-derivatives","BNBF0:USTF0",1728778870950,2.66225768,577.73,576.12,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1728778914986,1.80896686,577.81,576.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1728778932400,0.30662431,577.49,576.66,2.15887901]
["bitfinex-derivatives","BNBF0:USTF0",1728778961326,0.30647225,578.26,576.66,0.31837801]
["bitfinex-derivatives","BNBF0:USTF0",1728779008758,0.30644348,578.07,576.76,0.31833912]
["bitfinex-derivatives","BNBF0:USTF0",1728779094229,0.87619251,578.15,577.17,1.29237338]
["bitfinex-derivatives","BNBF0:USTF0",1728779145776,0.87619251,578.15,577.34,1.29237338]
["bitfinex-derivatives","BNBF0:USTF0",1728779233450,0.87619251,578.15,577.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1728779406482,0.30627044,578.03,577.4,1.71902961]
["bitfinex-derivatives","BNBF0:USTF0",1728779446515,0.87619251,578.15,577.4,0.86402961]
["bitfinex-derivatives","BNBF0:USTF0",1728779621145,2.67697387,578.74,577.32,1.28623782]
["bitfinex-derivatives","BNBF0:USTF0",1728779655462,0.30608786,578.58,577.59,1.27826645]
["bitfinex-derivatives","BNBF0:USTF0",1728779730220,0.30563127,578.59,577.62,0.31791517]
["bitfinex-derivatives","BNBF0:USTF0",1728779767051,1.29381125,578.84,577.62,1.28623782]
["bitfinex-derivatives","BNBF0:USTF0",1728779805778,1.29381125,578.89,577.86,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728779833490,0.87956373,578.75,577.86,1.72823352]
["bitfinex-derivatives","BNBF0:USTF0",1728779874919,0.30558753,578.9,577.86,1.71996819]
["bitfinex-derivatives","BNBF0:USTF0",1728779950891,0.30562924,578.87,577.92,1.71491996]
["bitfinex-derivatives","BNBF0:USTF0",1728779980615,1.29381125,578.75,577.92,1.71491996]
["bitfinex-derivatives","BNBF0:USTF0",1728780039165,2.16351605,578.7,577.97,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1728780101422,0.30554125,579.05,577.82,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780130932,1.29381125,578.77,578.01,1.69054797]
["bitfinex-derivatives","BNBF0:USTF0",1728780170957,0.3055198,578.86,577.98,0.88148677]
["bitfinex-derivatives","BNBF0:USTF0",1728780226387,1.29381125,578.8,577.99,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780265220,0.30558704,578.9,577.77,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780319861,0.3055845,578.81,577.82,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780351889,0.30560074,578.64,577.88,2.99952212]
["bitfinex-derivatives","BNBF0:USTF0",1728780391716,0.3057329,578.66,577.32,0.31802142]
["bitfinex-derivatives","BNBF0:USTF0",1728780469276,1.29381125,578.36,577.57,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780494596,0.30576928,578.33,577.57,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780557540,0.30580396,578.22,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780567451,0.30583424,578.31,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780628404,0.30583602,578.16,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780664431,0.30586392,578.19,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780715162,0.30594131,578.01,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780757299,0.30595745,577.95,577.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1728780831952,0.30604289,577.92,576.87,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780863787,0.30605065,577.86,577.1,2.13406339]
["bitfinex-derivatives","BNBF0:USTF0",1728780899017,0.30604114,577.83,577.12,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780961053,0.3060321,577.83,577.09,1.28396268]
["bitfinex-derivatives","BNBF0:USTF0",1728780967659,0.3060457,577.85,577.06,2.16922802]
["bitfinex-derivatives","BNBF0:USTF0",1728781029612,0.30613164,577.91,576.69,0.31845285]
["bitfinex-derivatives","BNBF0:USTF0",1728781049426,0.30614007,577.73,576.79,1.29757488]
["bitfinex-derivatives","BNBF0:USTF0",1728781093548,0.30597426,577.66,576.8,2.15880045]
["bitfinex-derivatives","BNBF0:USTF0",1728781156802,0.30608318,577.53,576.86,1.29757488]
["bitfinex-derivatives","BNBF0:USTF0",1728781193627,1.29817172,577.65,576.91,2.14883809]
["bitfinex-derivatives","BNBF0:USTF0",1728781233969,0.30609819,577.58,576.83,1.29757488]
["bitfinex-derivatives","BNBF0:USTF0",1728781302213,0.30602091,577.39,576.44,2.16000508]
["bitfinex-derivatives","BNBF0:USTF0",1728781336738,0.30578135,577.65,575.95,1.29757488]
["bitfinex-derivatives","BNBF0:USTF0",1728781359853,0.30578912,577.08,576.35,1.29757488]
["bitfinex-derivatives","BNBF0:USTF0",1728781381568,0.30565991,577.05,575.48,0.31902335]
["bitfinex-derivatives","BNBF0:USTF0",1728781429709,0.30563155,577.09,575.94,1.29691533]
["bitfinex-derivatives","BNBF0:USTF0",1728781481254,0.30555447,576.98,575.55,1.61591488]
["bitfinex-derivatives","BNBF0:USTF0",1728781509285,0.305652,576.8,575.66,2.16039344]
["bitfinex-derivatives","BNBF0:USTF0",1728781572332,0.30594808,576.7,575.79,2.16928043]
["bitfinex-derivatives","BNBF0:USTF0",1728781615162,1.29801523,577.02,575.96,1.30135263]
["bitfinex-derivatives","BNBF0:USTF0",1728781659196,0.3047142,576.89,575.58,0.31900486]
["bitfinex-derivatives","BNBF0:USTF0",1728781681818,1.29801523,576.68,575.75,0.31900637]
["bitfinex-derivatives","BNBF0:USTF0",1728781706635,1.81230335,576.77,575.39,0.31905679]
["bitfinex-derivatives","BNBF0:USTF0",1728781776489,0.30445948,576.66,575.13,0.31911247]
["bitfinex-derivatives","BNBF0:USTF0",1728781797305,0.30451331,576.97,575.31,0.31902623]
["bitfinex-derivatives","BNBF0:USTF0",1728781832835,2.17081214,576.51,575.63,0.31903603]
["bitfinex-derivatives","BNBF0:USTF0",1728781855556,1.29004029,576.48,575.51,0.31905017]
["bitfinex-derivatives","BNBF0:USTF0",1728781917718,0.30419051,576.54,575.34,2.16233734]
["bitfinex-derivatives","BNBF0:USTF0",1728781968353,1.29004029,576.29,575.55,2.16945805]
["bitfinex-derivatives","BNBF0:USTF0",1728782027213,1.29004029,576.15,575.36,1.29682307]
["bitfinex-derivatives","BNBF0:USTF0",1728782079047,1.29004029,576.12,575.3,1.29682307]
["bitfinex-derivatives","BNBF0:USTF0",1728782117776,1.29004029,576.77,575.49,0.31904029]
["bitfinex-derivatives","BNBF0:USTF0",1728782138290,1.29004029,576.51,575.7,2.16587907]
["bitfinex-derivatives","BNBF0:USTF0",1728782184435,0.85335846,576.5,575.11,2.1558623]
["bitfinex-derivatives","BNBF0:USTF0",1728782214755,0.30397451,576.27,575.19,0.3192823]
["bitfinex-derivatives","BNBF0:USTF0",1728782288408,0.3037606,575.93,574.82,0.31946506]
["bitfinex-derivatives","BNBF0:USTF0",1728782338439,0.30337761,575.47,573.93,0.31980266]
["bitfinex-derivatives","BNBF0:USTF0",1728782351749,2.68087667,575.53,574.29,0.85177271]
["bitfinex-derivatives","BNBF0:USTF0",1728782406194,0.85600899,575.17,574.4,1.29682307]
["bitfinex-derivatives","BNBF0:USTF0",1728782426228,1.81687659,575.33,573.96,1.6166684]
["bitfinex-derivatives","BNBF0:USTF0",1728782468570,1.8152181,575.91,574.43,0.3195699]
["bitfinex-derivatives","BNBF0:USTF0",1728782507408,1.28238118,575.6,574.82,0.31948067]
["bitfinex-derivatives","BNBF0:USTF0",1728782571355,1.2887091,576.12,575.17,1.30049241]
["bitfinex-derivatives","BNBF0:USTF0",1728782596884,1.28858991,575.97,575.35,1.30035829]
["bitfinex-derivatives","BNBF0:USTF0",1728782639611,1.28858991,576.26,575.04,2.17581494]
["bitfinex-derivatives","BNBF0:USTF0",1728782660130,0.30361132,576.37,575.09,1.61961607]
["bitfinex-derivatives","BNBF0:USTF0",1728782692755,0.30346921,576.03,575.02,0.31936423]
["bitfinex-derivatives","BNBF0:USTF0",1728782755306,1.5890472,576.24,575.43,1.29775469]
["bitfinex-derivatives","BNBF0:USTF0",1728782780127,1.28545589,576.47,575.45,1.29775469]
["bitfinex-derivatives","BNBF0:USTF0",1728782825367,0.30383141,576.99,575.73,0.31887194]
["bitfinex-derivatives","BNBF0:USTF0",1728782880709,2.13873151,576.69,576.02,1.30091846]
["bitfinex-derivatives","BNBF0:USTF0",1728782964988,1.29218819,576.64,575.99,2.1470034]
["bitfinex-derivatives","BNBF0:USTF0",1728783012939,0.84695968,576.53,575.23,0.8702259]
["bitfinex-derivatives","BNBF0:USTF0",1728783062877,0.30368912,576.3,575.33,1.30091846]
["bitfinex-derivatives","BNBF0:USTF0",1728783066983,0.85003289,576.27,575.41,1.30091846]
["bitfinex-derivatives","BNBF0:USTF0",1728783127127,0.85169918,576.81,575.76,2.16780486]
["bitfinex-derivatives","BNBF0:USTF0",1728783146244,0.30436747,577.15,575.78,0.31883539]
["bitfinex-derivatives","BNBF0:USTF0",1728783200604,2.15775609,576.96,576.14,1.30091846]
["bitfinex-derivatives","BNBF0:USTF0",1728783271851,1.29218819,577.2,576.08,1.30091846]
["bitfinex-derivatives","BNBF0:USTF0",1728783331599,2.17405319,577.35,576.22,2.16020155]
["bitfinex-derivatives","BNBF0:USTF0",1728783376021,1.29304987,576.93,576.22,2.17446409]
["bitfinex-derivatives","BNBF0:USTF0",1728783445081,2.1594448,577.06,576.18,1.29794474]
["bitfinex-derivatives","BNBF0:USTF0",1728783491025,1.29304987,577.23,576.4,1.29794474]
["bitfinex-derivatives","BNBF0:USTF0",1728783514134,1.6003619,577.16,576.24,0.31867378]
["bitfinex-derivatives","BNBF0:USTF0",1728783533059,2.15485349,577.06,576.23,0.31868397]
["bitfinex-derivatives","BNBF0:USTF0",1728783579693,1.29619203,577.12,576.11,0.3187355]
["bitfinex-derivatives","BNBF0:USTF0",1728783638839,0.30478089,577.09,576.17,0.31875959]
["bitfinex-derivatives","BNBF0:USTF0",1728783690479,2.14651985,577.0,576.36,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728783719999,0.30502471,577.41,576.27,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728783794767,1.29619203,577.03,576.32,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728783845407,0.30517574,577.62,576.44,0.31856053]
["bitfinex-derivatives","BNBF0:USTF0",1728783895562,1.29619203,577.24,576.64,2.16713549]
["bitfinex-derivatives","BNBF0:USTF0",1728783904867,2.18380244,577.24,576.63,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728783955515,1.29619203,577.36,576.57,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784024374,1.29619203,577.0,576.41,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784106329,0.30567122,577.06,575.66,0.31889012]
["bitfinex-derivatives","BNBF0:USTF0",1728784125253,0.30565172,576.91,575.99,0.3188682]
["bitfinex-derivatives","BNBF0:USTF0",1728784177981,0.30576572,576.77,575.64,0.31897117]
["bitfinex-derivatives","BNBF0:USTF0",1728784225619,1.29619203,576.97,575.79,2.15502917]
["bitfinex-derivatives","BNBF0:USTF0",1728784250636,1.29619203,576.89,575.82,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784297370,1.29619203,576.74,576.0,0.87797156]
["bitfinex-derivatives","BNBF0:USTF0",1728784330397,1.29619203,576.8,575.74,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784378329,0.30562208,576.38,575.29,1.61394343]
["bitfinex-derivatives","BNBF0:USTF0",1728784416863,0.30517452,576.34,575.57,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784441180,1.29619203,577.01,575.56,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784500418,1.29619203,576.39,575.46,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784556669,2.15823342,576.32,575.59,2.16984314]
["bitfinex-derivatives","BNBF0:USTF0",1728784593197,1.29619203,576.32,575.67,2.15082628]
["bitfinex-derivatives","BNBF0:USTF0",1728784643545,1.29619203,576.36,575.75,1.29477735]
["bitfinex-derivatives","BNBF0:USTF0",1728784724903,0.30580069,576.57,575.69,0.31900986]
["bitfinex-derivatives","BNBF0:USTF0",1728784750431,1.30158037,576.45,575.82,2.1891738]
["bitfinex-derivatives","BNBF0:USTF0",1728784817381,0.88092474,576.51,575.87,0.8749356]
["bitfinex-derivatives","BNBF0:USTF0",1728784874935,1.30158037,576.58,576.0,2.18407436]
["bitfinex-derivatives","BNBF0:USTF0",1728784908356,1.30158037,576.86,575.95,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728784989917,2.18289489,576.73,575.82,2.16029387]
["bitfinex-derivatives","BNBF0:USTF0",1728785003826,0.305617,577.02,575.94,0.3188215]
["bitfinex-derivatives","BNBF0:USTF0",1728785068481,1.30158037,576.9,575.96,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785181657,2.68531459,576.76,575.26,2.65948059]
["bitfinex-derivatives","BNBF0:USTF0",1728785200270,2.15965227,576.45,575.42,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785248399,0.30586043,576.39,575.64,0.31906653]
["bitfinex-derivatives","BNBF0:USTF0",1728785277132,0.30556045,577.4,575.6,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785326182,0.30568872,576.85,575.75,0.31889371]
["bitfinex-derivatives","BNBF0:USTF0",1728785401549,0.30566092,576.94,575.81,0.31886578]
["bitfinex-derivatives","BNBF0:USTF0",1728785411556,0.30561069,576.9,576.05,0.31881606]
["bitfinex-derivatives","BNBF0:USTF0",1728785450591,0.30576689,576.71,575.67,0.31897234]
["bitfinex-derivatives","BNBF0:USTF0",1728785500936,1.60718498,576.22,575.45,2.1615237]
["bitfinex-derivatives","BNBF0:USTF0",1728785518047,0.86514381,576.23,575.39,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785563981,0.30561316,576.69,575.78,0.31896981]
["bitfinex-derivatives","BNBF0:USTF0",1728785650049,2.69755929,577.08,575.58,0.88443852]
["bitfinex-derivatives","BNBF0:USTF0",1728785682784,1.30158037,576.76,575.63,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785723899,0.30585715,576.63,575.43,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785748824,1.30158037,576.49,575.5,0.84669708]
["bitfinex-derivatives","BNBF0:USTF0",1728785793367,0.30572396,577.04,575.29,1.96349653]
["bitfinex-derivatives","BNBF0:USTF0",1728785823497,0.30574177,576.64,575.81,0.31897036]
["bitfinex-derivatives","BNBF0:USTF0",1728785898458,2.1570968,576.7,575.71,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728785926773,1.30158037,576.51,575.84,0.85392877]
["bitfinex-derivatives","BNBF0:USTF0",1728786003336,1.30158037,576.48,575.89,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728786055984,0.30514044,576.35,575.19,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728786075205,0.30504843,576.17,574.97,0.31935659]
["bitfinex-derivatives","BNBF0:USTF0",1728786094818,0.30493892,576.03,575.14,0.31932097]
["bitfinex-derivatives","BNBF0:USTF0",1728786182281,1.30158037,576.56,575.4,0.31910225]
["bitfinex-derivatives","BNBF0:USTF0",1728786225320,1.81268882,576.67,575.3,1.29956914]
["bitfinex-derivatives","BNBF0:USTF0",1728786269249,2.18018606,576.26,575.33,2.15333485]
["bitfinex-derivatives","BNBF0:USTF0",1728786321089,0.30485502,576.09,575.32,0.3192645]
["bitfinex-derivatives","BNBF0:USTF0",1728786396052,0.30484804,576.11,574.97,0.31935365]
["bitfinex-derivatives","BNBF0:USTF0",1728786449588,0.30465477,575.88,574.85,0.31946219]
["bitfinex-derivatives","BNBF0:USTF0",1728786473916,1.29412929,575.78,574.97,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728786584301,2.16167649,575.66,574.9,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728786646248,2.17680187,575.87,575.01,2.15748662]
["bitfinex-derivatives","BNBF0:USTF0",1728786681391,1.29412929,575.85,574.92,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728786705402,0.30492753,576.06,575.05,0.31933407]
["bitfinex-derivatives","BNBF0:USTF0",1728786744532,1.29412929,575.95,575.23,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728786829087,1.29412929,576.02,574.61,2.66479841]
["bitfinex-derivatives","BNBF0:USTF0",1728786868223,0.30535976,576.12,574.88,0.31936362]
["bitfinex-derivatives","BNBF0:USTF0",1728786900550,1.29412929,576.09,575.16,2.16828561]
["bitfinex-derivatives","BNBF0:USTF0",1728786956398,0.85580003,576.22,575.22,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787030359,0.30534045,576.2,574.86,1.81384621]
["bitfinex-derivatives","BNBF0:USTF0",1728787038760,0.30536004,576.04,574.66,0.31946076]
["bitfinex-derivatives","BNBF0:USTF0",1728787099707,1.29412929,575.74,574.9,2.5682147]
["bitfinex-derivatives","BNBF0:USTF0",1728787127222,0.30532858,575.7,574.98,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787203382,1.29412929,575.6,574.9,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787237015,1.18448356,575.63,574.9,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787276547,0.86917588,575.71,574.91,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787314373,0.85296861,575.87,575.1,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787412853,1.29412929,575.84,575.2,2.17758374]
["bitfinex-derivatives","BNBF0:USTF0",1728787439880,1.29412929,575.84,575.17,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787499221,2.14582001,575.79,575.21,2.1477776]
["bitfinex-derivatives","BNBF0:USTF0",1728787559353,1.59954145,576.36,575.08,0.31924309]
["bitfinex-derivatives","BNBF0:USTF0",1728787569162,0.30541328,576.25,575.17,0.31924689]
["bitfinex-derivatives","BNBF0:USTF0",1728787621012,2.15736253,576.18,575.17,1.29964972]
["bitfinex-derivatives","BNBF0:USTF0",1728787643027,0.30519394,576.26,575.26,0.31924791]
["bitfinex-derivatives","BNBF0:USTF0",1728787699459,0.30510601,576.24,575.41,0.31921416]
["bitfinex-derivatives","BNBF0:USTF0",1728787732185,0.30501325,576.25,575.21,1.30250198]
["bitfinex-derivatives","BNBF0:USTF0",1728787752709,1.29412929,576.13,575.37,1.30250198]
["bitfinex-derivatives","BNBF0:USTF0",1728787795433,0.87999761,575.97,574.86,2.67185606]
["bitfinex-derivatives","BNBF0:USTF0",1728787824163,1.29887942,575.76,574.83,1.30250198]
["bitfinex-derivatives","BNBF0:USTF0",1728787931033,2.15005632,575.55,574.89,2.15455736]
["bitfinex-derivatives","BNBF0:USTF0",1728787960155,1.3007623,575.59,574.68,2.17756957]
["bitfinex-derivatives","BNBF0:USTF0",1728788017108,0.30496434,575.72,574.85,0.31949162]
["bitfinex-derivatives","BNBF0:USTF0",1728788040425,1.3007623,575.65,574.92,0.88152188]
["bitfinex-derivatives","BNBF0:USTF0",1728788119981,1.3007623,575.87,575.24,1.30387262]
["bitfinex-derivatives","BNBF0:USTF0",1728788155714,1.3007623,576.04,575.16,1.30387262]
["bitfinex-derivatives","BNBF0:USTF0",1728788274989,0.30532098,576.18,575.36,0.31922066]
["bitfinex-derivatives","BNBF0:USTF0",1728788325733,1.18037231,576.11,575.24,0.87106905]
["bitfinex-derivatives","BNBF0:USTF0",1728788386184,1.3007623,576.03,575.34,0.85899018]
["bitfinex-derivatives","BNBF0:USTF0",1728788410404,0.86025624,576.27,575.3,1.62308089]
["bitfinex-derivatives","BNBF0:USTF0",1728788490464,1.3007623,576.24,575.58,2.16623741]
["bitfinex-derivatives","BNBF0:USTF0",1728788554423,0.30562807,576.56,575.6,0.31903791]
["bitfinex-derivatives","BNBF0:USTF0",1728788583048,1.3007623,576.37,575.79,2.16862922]
["bitfinex-derivatives","BNBF0:USTF0",1728788662106,1.3007623,576.48,575.84,1.30387262]
["bitfinex-derivatives","BNBF0:USTF0",1728788698430,1.30094911,576.42,575.85,2.17636724]
["bitfinex-derivatives","BNBF0:USTF0",1728788801834,1.30094911,576.36,575.13,2.70038746]
["bitfinex-derivatives","BNBF0:USTF0",1728788830469,0.86915728,576.11,575.06,1.30117125]
["bitfinex-derivatives","BNBF0:USTF0",1728788870192,0.30491674,576.16,574.83,2.67011191]
["bitfinex-derivatives","BNBF0:USTF0",1728788936752,0.30482596,575.6,574.51,1.17913839]
["bitfinex-derivatives","BNBF0:USTF0",1728788977178,1.30030078,575.36,574.74,2.18047614]
["bitfinex-derivatives","BNBF0:USTF0",1728789019406,1.30047133,575.36,574.77,1.30395134]
["bitfinex-derivatives","BNBF0:USTF0",1728789070559,1.30047133,575.54,574.64,2.16040846]
["bitfinex-derivatives","BNBF0:USTF0",1728789107990,1.30047133,575.37,574.74,1.30395134]
["bitfinex-derivatives","BNBF0:USTF0",1728789168738,0.86408582,575.43,574.44,0.31969094]
["bitfinex-derivatives","BNBF0:USTF0",1728789245085,0.30534233,575.32,574.42,0.31974084]
["bitfinex-derivatives","BNBF0:USTF0",1728789275103,2.17736581,575.27,574.2,2.19488826]
["bitfinex-derivatives","BNBF0:USTF0",1728789344561,1.30238661,575.45,573.88,2.18981968]
["bitfinex-derivatives","BNBF0:USTF0",1728789370677,0.30513394,575.3,574.1,1.62397999]
["bitfinex-derivatives","BNBF0:USTF0",1728789416225,1.30238661,575.3,574.44,1.30415856]
["bitfinex-derivatives","BNBF0:USTF0",1728789479178,2.16659908,575.33,574.52,2.15401534]
["bitfinex-derivatives","BNBF0:USTF0",1728789570263,1.60735689,575.18,574.1,1.30415856]
["bitfinex-derivatives","BNBF0:USTF0",1728789600997,2.17394956,574.95,574.31,2.15553154]
["bitfinex-derivatives","BNBF0:USTF0",1728789653532,0.30465064,574.87,574.02,0.31997641]
["bitfinex-derivatives","BNBF0:USTF0",1728789677456,0.87358552,574.81,573.96,1.30415856]
["bitfinex-derivatives","BNBF0:USTF0",1728789720992,0.30404344,574.4,572.82,0.32041065]
["bitfinex-derivatives","BNBF0:USTF0",1728789776929,0.30406959,573.96,572.55,1.30415856]
["bitfinex-derivatives","BNBF0:USTF0",1728789795247,0.3041934,573.92,572.92,0.32055066]
["bitfinex-derivatives","BNBF0:USTF0",1728789850885,1.60657334,574.13,573.01,1.30415856]
["bitfinex-derivatives","BNBF0:USTF0",1728789897739,0.30408552,574.1,572.25,0.32071091]
["bitfinex-derivatives","BNBF0:USTF0",1728789920869,0.3041597,574.2,572.8,0.3205026]
["bitfinex-derivatives","BNBF0:USTF0",1728789961390,1.59127344,574.02,573.25,1.61611307]
["bitfinex-derivatives","BNBF0:USTF0",1728789986712,0.30397663,574.07,572.62,0.32060945]
["bitfinex-derivatives","BNBF0:USTF0",1728790018440,1.28692931,574.0,572.94,0.8505363]
["bitfinex-derivatives","BNBF0:USTF0",1728790082493,1.28692931,573.64,572.56,0.85412483]
["bitfinex-derivatives","BNBF0:USTF0",1728790118507,0.30397345,574.18,572.88,0.32049321]
["bitfinex-derivatives","BNBF0:USTF0",1728790143819,0.30404388,574.42,572.84,0.3204278]
["bitfinex-derivatives","BNBF0:USTF0",1728790228906,0.30428364,574.42,573.21,0.32030931]
["bitfinex-derivatives","BNBF0:USTF0",1728790262741,0.30375655,574.07,572.84,0.32050714]
["bitfinex-derivatives","BNBF0:USTF0",1728790267343,0.30372239,574.05,572.79,0.32054769]
["bitfinex-derivatives","BNBF0:USTF0",1728790300266,1.28692931,573.97,573.06,2.1700257]
["bitfinex-derivatives","BNBF0:USTF0",1728790336189,0.87829183,574.11,573.08,2.15742644]
["bitfinex-derivatives","BNBF0:USTF0",1728790395249,1.28692931,573.84,572.66,0.87755206]
["bitfinex-derivatives","BNBF0:USTF0",1728790430588,0.30371389,573.75,572.91,0.32057264]
["bitfinex-derivatives","BNBF0:USTF0",1728790493236,2.18491923,574.13,572.85,1.30313016]
["bitfinex-derivatives","BNBF0:USTF0",1728790565482,1.2935485,574.4,572.79,0.32040268]
["bitfinex-derivatives","BNBF0:USTF0",1728790604710,0.89034539,574.13,573.16,0.32039049]
["bitfinex-derivatives","BNBF0:USTF0",1728790623920,0.30406578,574.06,573.15,1.62351524]
["bitfinex-derivatives","BNBF0:USTF0",1728790706884,1.59761823,574.37,573.3,0.32030321]
["bitfinex-derivatives","BNBF0:USTF0",1728790722005,0.30411747,574.28,573.41,0.32030681]
["bitfinex-derivatives","BNBF0:USTF0",1728790787845,1.2935485,574.46,573.06,3.98333814]
["bitfinex-derivatives","BNBF0:USTF0",1728790819072,2.18129791,574.25,573.04,1.30636399]
["bitfinex-derivatives","BNBF0:USTF0",1728790870015,1.2935485,574.15,573.29,2.19271867]
["bitfinex-derivatives","BNBF0:USTF0",1728790948771,0.30341296,574.14,572.88,0.32055318]
["bitfinex-derivatives","BNBF0:USTF0",1728790986200,1.2935485,573.96,572.93,0.32052951]
["bitfinex-derivatives","BNBF0:USTF0",1728791011629,2.1529809,573.87,573.02,1.30636399]
["bitfinex-derivatives","BNBF0:USTF0",1728791047858,0.89119825,574.1,573.02,0.32047775]
["bitfinex-derivatives","BNBF0:USTF0",1728791118910,0.86262018,574.14,573.17,1.30636399]
["bitfinex-derivatives","BNBF0:USTF0",1728791146433,2.17859561,574.24,573.16,1.30636399]
["bitfinex-derivatives","BNBF0:USTF0",1728791206376,2.17663702,574.12,572.91,0.88718699]
["bitfinex-derivatives","BNBF0:USTF0",1728791264936,0.86606148,573.95,572.72,1.30636399]
["bitfinex-derivatives","BNBF0:USTF0",1728791318269,0.30299144,574.11,572.84,0.32050835]
["bitfinex-derivatives","BNBF0:USTF0",1728791370212,0.30310726,574.15,573.17,1.62810584]
["bitfinex-derivatives","BNBF0:USTF0",1728791392934,0.30290087,573.78,572.58,0.3206223]
["bitfinex-derivatives","BNBF0:USTF0",1728791478011,0.30269719,574.19,572.99,0.88772823]
["bitfinex-derivatives","BNBF0:USTF0",1728791515531,0.30353208,574.04,573.01,0.320457]
["bitfinex-derivatives","BNBF0:USTF0",1728791535843,0.30360001,574.25,573.16,0.87127409]
["bitfinex-derivatives","BNBF0:USTF0",1728791591994,1.29513652,574.1,573.0,1.30771186]
["bitfinex-derivatives","BNBF0:USTF0",1728791669251,1.29513652,573.92,573.03,1.30771186]
["bitfinex-derivatives","BNBF0:USTF0",1728791715189,1.29513652,573.82,573.11,1.30771186]
["bitfinex-derivatives","BNBF0:USTF0",1728791805470,0.87663562,573.9,572.86,1.3073699]
["bitfinex-derivatives","BNBF0:USTF0",1728791816782,0.87663562,573.9,572.93,0.32054893]
["bitfinex-derivatives","BNBF0:USTF0",1728791854000,0.30407904,573.87,572.37,0.32072657]
["bitfinex-derivatives","BNBF0:USTF0",1728791912442,0.30407084,573.55,572.62,0.32072308]
["bitfinex-derivatives","BNBF0:USTF0",1728791931650,1.82148091,573.99,572.48,1.3073699]
["bitfinex-derivatives","BNBF0:USTF0",1728791985591,1.29994332,573.55,572.82,1.3073699]
["bitfinex-derivatives","BNBF0:USTF0",1728792071858,0.30452802,573.89,572.97,0.32053109]
["bitfinex-derivatives","BNBF0:USTF0",1728792116885,1.29994332,573.83,573.07,1.3073699]
["bitfinex-derivatives","BNBF0:USTF0",1728792158623,1.29994332,573.89,573.09,1.3073699]
["bitfinex-derivatives","BNBF0:USTF0",1728792190652,1.29994332,573.87,573.11,0.88884381]
["bitfinex-derivatives","BNBF0:USTF0",1728792257001,1.29994332,573.85,573.15,1.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1728792314956,1.29994332,573.96,573.17,1.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1728792397108,1.29994332,573.87,573.29,1.30737984]
["bitfinex-derivatives","BNBF0:USTF0",1728792454460,0.3058268,574.28,573.01,1.81986159]
["bitfinex-derivatives","BNBF0:USTF0",1728792541146,1.3075588,573.86,573.2,1.30469939]
["bitfinex-derivatives","BNBF0:USTF0",1728792589876,1.61295576,574.12,573.21,2.15886251]
["bitfinex-derivatives","BNBF0:USTF0",1728792648725,1.3075588,574.11,573.41,1.30469939]
["bitfinex-derivatives","BNBF0:USTF0",1728792762225,1.3075588,574.24,573.44,1.30469939]
["bitfinex-derivatives","BNBF0:USTF0",1728792835475,0.86373779,574.37,573.48,1.30469939]
["bitfinex-derivatives","BNBF0:USTF0",1728792876500,1.3075588,574.25,573.6,1.30469939]
["bitfinex-derivatives","BNBF0:USTF0",1728792922534,1.3075588,574.46,573.35,1.81873612]
["bitfinex-derivatives","BNBF0:USTF0",1728792996085,0.30554594,574.69,573.4,0.32017393]
["bitfinex-derivatives","BNBF0:USTF0",1728793051028,0.30538043,575.21,573.67,1.29857791]
["bitfinex-derivatives","BNBF0:USTF0",1728793090061,1.60714198,574.9,573.89,0.87809268]
["bitfinex-derivatives","BNBF0:USTF0",1728793114978,0.30542775,574.7,574.0,1.29857791]
["bitfinex-derivatives","BNBF0:USTF0",1728793201245,1.30521686,574.68,574.05,1.29857791]
["bitfinex-derivatives","BNBF0:USTF0",1728793274704,0.30536907,574.93,573.88,0.31999882]
["bitfinex-derivatives","BNBF0:USTF0",1728793298822,1.30253447,574.84,573.96,1.29923681]
["bitfinex-derivatives","BNBF0:USTF0",1728793334346,2.18275922,574.82,573.93,1.29923681]
["bitfinex-derivatives","BNBF0:USTF0",1728793374073,0.30530587,574.89,574.03,0.31993216]
["bitfinex-derivatives","BNBF0:USTF0",1728793475054,0.30521367,575.04,574.26,0.31983928]
["bitfinex-derivatives","BNBF0:USTF0",1728793559715,0.30521861,575.55,574.09,0.31984425]
["bitfinex-derivatives","BNBF0:USTF0",1728793624462,0.30509443,575.43,574.29,0.3197192]
["bitfinex-derivatives","BNBF0:USTF0",1728793696224,1.30530264,575.2,574.56,1.30081746]
["bitfinex-derivatives","BNBF0:USTF0",1728793789211,1.30456724,575.2,574.62,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728793809719,2.15816685,575.21,574.54,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728793980353,1.30456724,575.34,574.5,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794031407,1.30456724,575.26,574.3,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794093456,1.30456724,575.07,574.5,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794154203,0.30523081,575.1,574.22,0.31985651]
["bitfinex-derivatives","BNBF0:USTF0",1728794188641,1.30456724,574.93,574.32,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794266900,1.30456724,575.01,573.98,1.8167027]
["bitfinex-derivatives","BNBF0:USTF0",1728794318252,1.30456724,575.23,574.27,2.15598191]
["bitfinex-derivatives","BNBF0:USTF0",1728794344972,2.18661437,575.15,574.33,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794408543,2.1683216,575.22,574.09,2.69792092]
["bitfinex-derivatives","BNBF0:USTF0",1728794517627,1.30456724,575.13,574.24,1.29831955]
["bitfinex-derivatives","BNBF0:USTF0",1728794533831,2.70640773,575.76,574.08,2.69422166]
["bitfinex-derivatives","BNBF0:USTF0",1728794619700,0.30509439,575.35,574.37,1.61533936]
["bitfinex-derivatives","BNBF0:USTF0",1728794649420,0.87023837,575.51,574.42,1.29561286]
["bitfinex-derivatives","BNBF0:USTF0",1728794758715,1.30178379,575.29,574.64,1.29561286]
["bitfinex-derivatives","BNBF0:USTF0",1728794826775,1.30178379,575.39,574.57,1.29561286]
["bitfinex-derivatives","BNBF0:USTF0",1728794857798,1.6061132,575.49,574.49,0.31963064]
["bitfinex-derivatives","BNBF0:USTF0",1728794901344,1.30178379,575.45,574.36,0.31974297]
["bitfinex-derivatives","BNBF0:USTF0",1728794966689,0.3039708,575.46,574.41,2.14995105]
["bitfinex-derivatives","BNBF0:USTF0",1728795071790,1.30415612,575.35,574.45,1.29476179]
["bitfinex-derivatives","BNBF0:USTF0",1728795124024,1.30415612,575.47,574.66,1.29476179]
["bitfinex-derivatives","BNBF0:USTF0",1728795190475,1.30364254,575.53,574.59,1.29692142]
["bitfinex-derivatives","BNBF0:USTF0",1728795219201,2.18975096,575.46,574.65,2.16024891]
["bitfinex-derivatives","BNBF0:USTF0",1728795327693,1.30364254,575.4,574.63,1.29692142]
["bitfinex-derivatives","BNBF0:USTF0",1728795369907,1.30364254,575.37,574.68,1.29692142]
["bitfinex-derivatives","BNBF0:USTF0",1728795499428,1.30364254,575.47,574.67,0.88619702]
["bitfinex-derivatives","BNBF0:USTF0",1728795547363,2.15442326,575.51,574.61,2.1540506]
["bitfinex-derivatives","BNBF0:USTF0",1728795584994,1.30364254,575.38,574.73,1.29692142]
["bitfinex-derivatives","BNBF0:USTF0",1728795656744,1.30429509,575.46,574.3,2.69744622]
["bitfinex-derivatives","BNBF0:USTF0",1728795740112,2.17235873,575.32,574.56,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728795785946,1.30429509,575.58,574.57,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728795817974,1.30429509,575.45,574.74,0.87610916]
["bitfinex-derivatives","BNBF0:USTF0",1728795893024,1.30429509,575.39,574.68,2.16872905]
["bitfinex-derivatives","BNBF0:USTF0",1728795919557,0.88104573,575.44,574.69,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728796052164,0.30310677,575.95,574.62,0.31950849]
["bitfinex-derivatives","BNBF0:USTF0",1728796086580,2.15202239,575.57,574.95,2.17470753]
["bitfinex-derivatives","BNBF0:USTF0",1728796154729,1.30429509,575.7,574.94,2.15002229]
["bitfinex-derivatives","BNBF0:USTF0",1728796245914,1.30429509,575.81,575.19,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728796348197,1.30429509,575.85,575.18,0.86151099]
["bitfinex-derivatives","BNBF0:USTF0",1728796421153,1.30429509,575.84,575.18,0.86151099]
["bitfinex-derivatives","BNBF0:USTF0",1728796456378,1.30429509,575.84,575.18,0.86151099]
["bitfinex-derivatives","BNBF0:USTF0",1728796504241,0.3035133,576.05,575.12,2.17481604]
["bitfinex-derivatives","BNBF0:USTF0",1728796545083,0.30350752,576.04,575.14,2.16666999]
["bitfinex-derivatives","BNBF0:USTF0",1728796602125,0.30356822,575.94,575.03,0.86869994]
["bitfinex-derivatives","BNBF0:USTF0",1728796625050,0.30356128,575.94,575.03,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728796686006,0.30351556,575.99,575.09,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728796715234,0.30351226,576.06,575.12,1.29890295]
["bitfinex-derivatives","BNBF0:USTF0",1728796753470,0.30349126,575.96,575.24,2.15302682]
["bitfinex-derivatives","BNBF0:USTF0",1728796826427,0.30344771,576.06,575.17,0.88462519]
["bitfinex-derivatives","BNBF0:USTF0",1728796873271,0.30332367,576.55,575.2,0.31920032]
["bitfinex-derivatives","BNBF0:USTF0",1728796894684,0.88255494,576.56,575.51,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728796930524,0.30323927,576.5,575.53,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728796953537,0.30321838,576.55,575.61,2.1517011]
["bitfinex-derivatives","BNBF0:USTF0",1728797001574,0.30320204,576.55,575.67,2.14666501]
["bitfinex-derivatives","BNBF0:USTF0",1728797057423,0.30316839,576.54,575.76,2.15986022]
["bitfinex-derivatives","BNBF0:USTF0",1728797076934,1.81184729,577.08,575.74,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728797134782,0.30312472,576.86,575.78,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728797175114,0.30320247,576.74,575.53,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728797196629,0.30321794,576.73,575.52,1.29586132]
["bitfinex-derivatives","BNBF0:USTF0",1728797235666,0.30324972,576.53,575.26,0.31912914]
["bitfinex-derivatives","BNBF0:USTF0",1728797270389,1.81288555,576.73,575.02,1.81287768]
["bitfinex-derivatives","BNBF0:USTF0",1728797355247,2.16447727,576.52,575.42,0.88051646]
["bitfinex-derivatives","BNBF0:USTF0",1728797403884,0.303307,576.41,575.51,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797440815,0.30329781,576.3,575.57,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797459623,0.30331151,576.4,575.46,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797522256,0.86479605,576.42,575.32,0.86638265]
["bitfinex-derivatives","BNBF0:USTF0",1728797541466,0.30327881,576.31,574.92,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797563790,0.30327639,575.96,575.2,2.18197737]
["bitfinex-derivatives","BNBF0:USTF0",1728797639660,0.30322255,576.12,575.14,2.15895103]
["bitfinex-derivatives","BNBF0:USTF0",1728797661071,0.30330862,576.16,574.84,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797694808,0.3032716,575.9,575.12,2.16677189]
["bitfinex-derivatives","BNBF0:USTF0",1728797723529,1.60348461,576.0,575.13,0.87949715]
["bitfinex-derivatives","BNBF0:USTF0",1728797765075,0.3033013,576.02,575.03,2.18380396]
["bitfinex-derivatives","BNBF0:USTF0",1728797827018,0.30328173,575.91,575.15,2.18284627]
["bitfinex-derivatives","BNBF0:USTF0",1728797873960,0.30328979,575.98,575.11,2.16996526]
["bitfinex-derivatives","BNBF0:USTF0",1728797890673,0.3032858,575.93,575.15,0.86272681]
["bitfinex-derivatives","BNBF0:USTF0",1728797945523,0.30328016,576.1,574.94,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728797962131,0.3033142,575.89,574.82,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798001464,0.8826061,575.93,574.89,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798023785,0.30338677,575.86,574.86,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798060415,0.30339333,575.78,574.9,2.1671393]
["bitfinex-derivatives","BNBF0:USTF0",1728798124362,0.30338585,575.7,574.96,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798147884,0.30331497,576.11,574.9,0.86617945]
["bitfinex-derivatives","BNBF0:USTF0",1728798184426,1.30020234,575.91,575.09,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798226959,1.30020234,575.97,575.01,1.29561594]
["bitfinex-derivatives","BNBF0:USTF0",1728798294606,0.86489212,575.74,574.66,1.30046236]
["bitfinex-derivatives","BNBF0:USTF0",1728798317825,0.30350133,575.71,574.55,1.30046236]
["bitfinex-derivatives","BNBF0:USTF0",1728798376085,0.30351535,575.49,574.61,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798394111,0.30356951,575.57,574.41,2.17242979]
["bitfinex-derivatives","BNBF0:USTF0",1728798441139,1.30331273,575.49,574.62,2.16584311]
["bitfinex-derivatives","BNBF0:USTF0",1728798461961,0.30349956,575.7,574.53,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798496588,0.86880526,575.48,574.7,0.86993573]
["bitfinex-derivatives","BNBF0:USTF0",1728798556933,0.30341542,575.59,574.43,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798596162,0.30345149,575.47,574.57,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798618675,0.30340763,575.42,574.6,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798658813,1.60667764,575.48,574.59,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798723680,0.30337017,575.32,574.63,2.18660761]
["bitfinex-derivatives","BNBF0:USTF0",1728798745993,0.3031732,575.35,574.58,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798811350,1.60652224,575.46,574.62,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798818954,0.30321705,575.5,574.59,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798893206,0.30298085,575.48,574.45,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798938948,0.30298262,575.42,574.58,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728798964266,0.30300277,575.48,574.62,2.16827814]
["bitfinex-derivatives","BNBF0:USTF0",1728799032139,0.30299638,575.75,574.36,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728799072770,0.30296011,575.35,574.63,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728799115299,0.30291204,575.3,574.45,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728799141827,0.30288,575.34,574.34,2.17936678]
["bitfinex-derivatives","BNBF0:USTF0",1728799209976,0.30298311,575.61,574.35,2.16988399]
["bitfinex-derivatives","BNBF0:USTF0",1728799231796,1.30331273,575.64,574.38,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728799252510,0.30295877,575.29,574.57,1.30262637]
["bitfinex-derivatives","BNBF0:USTF0",1728799297351,0.30303649,575.45,574.55,2.16279959]
["bitfinex-derivatives","BNBF0:USTF0",1728799340982,0.30315039,575.57,574.57,0.87330506]
["bitfinex-derivatives","BNBF0:USTF0",1728799401941,0.30305137,575.46,574.7,1.3043294]
["bitfinex-derivatives","BNBF0:USTF0",1728799438174,0.3030357,575.52,574.68,1.3043294]
["bitfinex-derivatives","BNBF0:USTF0",1728799483122,0.303072,575.63,574.79,0.87367456]
["bitfinex-derivatives","BNBF0:USTF0",1728799556361,0.30286847,575.58,574.71,0.88758836]
["bitfinex-derivatives","BNBF0:USTF0",1728799598391,0.30257614,575.52,574.76,1.3043294]
["bitfinex-derivatives","BNBF0:USTF0",1728799623822,0.30255036,575.63,574.72,1.3043294]
["bitfinex-derivatives","BNBF0:USTF0",1728799649442,0.30249941,575.6,574.77,1.3043294]
["bitfinex-derivatives","BNBF0:USTF0",1728799708891,0.30246179,575.54,574.78,2.19032782]
["bitfinex-derivatives","BNBF0:USTF0",1728799762538,0.30242966,575.63,574.71,1.30432619]
["bitfinex-derivatives","BNBF0:USTF0",1728799793463,0.30233967,575.57,574.75,2.18878404]
["bitfinex-derivatives","BNBF0:USTF0",1728799837787,0.3023038,575.57,574.76,2.16828474]
["bitfinex-derivatives","BNBF0:USTF0",1728799900427,1.15872755,575.67,574.59,1.30434917]
["bitfinex-derivatives","BNBF0:USTF0",1728799929952,0.30251096,575.41,574.67,1.30434917]
["bitfinex-derivatives","BNBF0:USTF0",1728799975689,0.30275561,575.52,574.67,1.30416002]
["bitfinex-derivatives","BNBF0:USTF0",1728800013108,0.30268623,575.51,574.66,1.30416002]
["bitfinex-derivatives","BNBF0:USTF0",1728800046634,0.30265686,575.66,574.62,1.30416002]
["bitfinex-derivatives","BNBF0:USTF0",1728800111500,0.30270008,575.75,574.72,1.30416002]
["bitfinex-derivatives","BNBF0:USTF0",1728800137912,0.30266631,575.69,574.75,1.30227329]
["bitfinex-derivatives","BNBF0:USTF0",1728800199264,0.30267532,575.7,574.19,0.88580941]
["bitfinex-derivatives","BNBF0:USTF0",1728800250595,0.30307327,575.91,574.55,2.18436271]
["bitfinex-derivatives","BNBF0:USTF0",1728800286832,0.30299266,575.76,574.34,0.3197333]
["bitfinex-derivatives","BNBF0:USTF0",1728800302839,1.2987438,575.77,574.34,0.31973706]
["bitfinex-derivatives","BNBF0:USTF0",1728800386120,0.30296585,575.36,574.54,1.30428012]
["bitfinex-derivatives","BNBF0:USTF0",1728800430453,0.30291443,575.34,574.29,1.30428012]
["bitfinex-derivatives","BNBF0:USTF0",1728800449373,0.30286747,575.37,574.07,2.15591417]
["bitfinex-derivatives","BNBF0:USTF0",1728800481794,0.30228749,575.21,573.75,2.67312009]
["bitfinex-derivatives","BNBF0:USTF0",1728800509621,2.18458268,574.89,573.76,1.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1728800569878,0.30215679,574.73,573.81,0.89157146]
["bitfinex-derivatives","BNBF0:USTF0",1728800618516,0.30184063,574.71,573.2,1.62630442]
["bitfinex-derivatives","BNBF0:USTF0",1728800635026,0.30191792,574.53,573.33,0.32033795]
["bitfinex-derivatives","BNBF0:USTF0",1728800701089,0.3020915,574.36,573.44,0.85430118]
["bitfinex-derivatives","BNBF0:USTF0",1728800740825,0.30217468,574.69,573.16,0.87694021]
["bitfinex-derivatives","BNBF0:USTF0",1728800760533,1.29981484,574.5,573.04,1.81925905]
["bitfinex-derivatives","BNBF0:USTF0",1728800788059,0.30219354,574.31,573.48,2.18402255]
["bitfinex-derivatives","BNBF0:USTF0",1728800829703,1.29981484,574.34,573.49,2.15979566]
["bitfinex-derivatives","BNBF0:USTF0",1728800892337,0.30207684,574.21,573.55,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728800926871,0.30203431,574.42,573.23,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728800947880,2.47367977,574.29,573.36,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801016536,0.30231698,574.18,573.35,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801033051,0.30227095,574.09,573.46,2.18077658]
["bitfinex-derivatives","BNBF0:USTF0",1728801086187,1.6022861,574.6,573.42,2.18777089]
["bitfinex-derivatives","BNBF0:USTF0",1728801133417,1.29981484,574.43,573.58,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801179272,0.30244279,574.36,573.51,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801211590,0.30245834,574.48,573.54,2.17803177]
["bitfinex-derivatives","BNBF0:USTF0",1728801255219,0.30262663,574.62,573.47,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801283554,1.29981484,574.55,573.69,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801349700,0.30267647,574.56,573.53,1.62615794]
["bitfinex-derivatives","BNBF0:USTF0",1728801378328,0.30267304,574.48,573.71,2.15825276]
["bitfinex-derivatives","BNBF0:USTF0",1728801401050,0.30266645,574.46,573.67,2.16097913]
["bitfinex-derivatives","BNBF0:USTF0",1728801448895,2.15701708,574.56,573.65,2.19014431]
["bitfinex-derivatives","BNBF0:USTF0",1728801505631,1.60247081,574.72,573.55,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801529338,0.8897231,574.46,573.69,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801568866,0.30275587,574.97,573.56,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801619117,0.30267152,574.62,573.81,2.19053316]
["bitfinex-derivatives","BNBF0:USTF0",1728801630323,0.88826331,574.6,573.7,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801700480,0.30272143,574.6,573.78,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801725300,0.30272334,574.66,573.74,2.16265932]
["bitfinex-derivatives","BNBF0:USTF0",1728801759342,0.30272164,574.44,573.78,2.16936614]
["bitfinex-derivatives","BNBF0:USTF0",1728801824289,0.30270451,574.54,573.25,0.32034808]
["bitfinex-derivatives","BNBF0:USTF0",1728801846612,0.30274861,574.27,573.46,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801897445,0.30274372,574.35,573.48,0.86048924]
["bitfinex-derivatives","BNBF0:USTF0",1728801948589,2.17416185,574.33,573.52,0.8929112]
["bitfinex-derivatives","BNBF0:USTF0",1728801989311,1.29981484,574.41,573.46,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728801996423,0.30259306,574.29,573.47,2.1601425]
["bitfinex-derivatives","BNBF0:USTF0",1728802038955,0.30245152,574.32,573.47,2.19507263]
["bitfinex-derivatives","BNBF0:USTF0",1728802086991,1.29981484,574.57,573.29,0.87155804]
["bitfinex-derivatives","BNBF0:USTF0",1728802163652,0.30234615,574.36,573.41,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802186774,0.3023951,574.76,573.26,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802221207,0.30239193,574.38,573.5,2.1670918]
["bitfinex-derivatives","BNBF0:USTF0",1728802295569,0.30240118,574.33,573.47,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802342208,0.30236743,574.22,573.47,0.88916175]
["bitfinex-derivatives","BNBF0:USTF0",1728802359227,0.30237091,574.28,573.44,2.17809655]
["bitfinex-derivatives","BNBF0:USTF0",1728802381543,0.30236885,574.28,573.45,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802438300,1.29981484,574.64,573.24,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802482236,0.30246361,574.63,573.46,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802520361,0.30251587,574.53,573.52,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802542377,0.30247645,574.39,573.6,2.16069246]
["bitfinex-derivatives","BNBF0:USTF0",1728802615339,0.85720367,574.59,573.7,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802658678,0.30247963,574.59,573.19,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802687192,0.30244766,574.29,573.06,1.8193938]
["bitfinex-derivatives","BNBF0:USTF0",1728802721313,0.30238514,574.18,573.26,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802821997,0.30239048,574.45,573.47,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802844417,1.29981484,574.4,573.58,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728802883144,1.60230814,574.42,573.6,0.86739769]
["bitfinex-derivatives","BNBF0:USTF0",1728802927085,0.30262031,574.39,573.61,0.86170942]
["bitfinex-derivatives","BNBF0:USTF0",1728802994444,0.88332406,574.44,573.72,1.30592848]
["bitfinex-derivatives","BNBF0:USTF0",1728803088826,0.30269355,574.31,573.58,2.15683266]
["bitfinex-derivatives","BNBF0:USTF0",1728803103844,0.30279727,574.36,573.6,2.19840182]
["bitfinex-derivatives","BNBF0:USTF0",1728803172803,0.30293088,574.35,572.88,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803233365,0.30316155,573.98,572.56,1.82089318]
["bitfinex-derivatives","BNBF0:USTF0",1728803260276,1.30016287,573.77,572.82,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803311207,0.30355789,573.64,572.75,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803329424,0.30337598,573.71,572.64,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803388360,0.30339083,573.52,572.82,2.18544323]
["bitfinex-derivatives","BNBF0:USTF0",1728803406185,0.30341666,573.58,572.77,0.85942141]
["bitfinex-derivatives","BNBF0:USTF0",1728803454619,0.30336711,573.56,572.5,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803497757,0.30331371,573.48,572.63,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803556201,0.30327634,573.58,572.36,2.16394974]
["bitfinex-derivatives","BNBF0:USTF0",1728803577214,0.30326758,573.47,572.5,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803615543,0.30336039,573.65,572.54,0.85409936]
["bitfinex-derivatives","BNBF0:USTF0",1728803683085,0.30342814,573.47,572.66,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803719912,0.30347898,573.91,572.58,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803751238,1.60350664,573.64,572.66,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803774953,0.30315288,573.43,572.01,0.32096729]
["bitfinex-derivatives","BNBF0:USTF0",1728803814478,0.30308532,573.18,572.32,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803851109,0.30318272,573.6,572.26,2.16298813]
["bitfinex-derivatives","BNBF0:USTF0",1728803890443,0.88488631,573.52,572.57,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728803946691,0.86843399,573.51,572.6,1.30481339]
["bitfinex-derivatives","BNBF0:USTF0",1728804018954,1.29988261,573.93,572.68,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804072899,0.30322724,573.7,572.92,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804095818,1.60308805,573.83,572.74,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804122029,0.30321036,573.84,572.7,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804157563,0.3032217,573.91,572.57,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804221907,0.30304585,573.2,572.56,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804248128,0.30318541,573.67,572.52,0.32072236]
["bitfinex-derivatives","BNBF0:USTF0",1728804295861,0.30305533,573.82,572.77,1.30424329]
["bitfinex-derivatives","BNBF0:USTF0",1728804357419,2.18910438,573.62,572.83,2.18159946]
["bitfinex-derivatives","BNBF0:USTF0",1728804395459,0.8687191,573.99,572.81,1.30708768]
["bitfinex-derivatives","BNBF0:USTF0",1728804417880,0.30317752,573.8,572.88,2.19345016]
["bitfinex-derivatives","BNBF0:USTF0",1728804478522,0.30315441,573.7,573.02,1.30829421]
["bitfinex-derivatives","BNBF0:USTF0",1728804483733,0.30316863,573.7,573.02,1.30829421]
["bitfinex-derivatives","BNBF0:USTF0",1728804549494,1.30480267,573.79,573.0,1.30829421]
["bitfinex-derivatives","BNBF0:USTF0",1728804579311,1.30480267,573.8,572.94,2.17956558]
["bitfinex-derivatives","BNBF0:USTF0",1728804613236,0.30336974,573.75,572.57,0.320759]
["bitfinex-derivatives","BNBF0:USTF0",1728804678079,0.30347457,573.76,573.01,2.17886791]
["bitfinex-derivatives","BNBF0:USTF0",1728804731424,0.85551917,573.9,572.92,0.88583774]
["bitfinex-derivatives","BNBF0:USTF0",1728804787384,0.30291334,573.89,572.77,0.32059452]
["bitfinex-derivatives","BNBF0:USTF0",1728804840528,1.30480267,573.85,572.7,1.30829421]
["bitfinex-derivatives","BNBF0:USTF0",1728804878859,0.85551917,573.9,572.27,1.30829421]
["bitfinex-derivatives","BNBF0:USTF0",1728804902280,0.85551917,573.9,572.52,0.86173895]
["bitfinex-derivatives","BNBF0:USTF0",1728804972813,0.30274204,573.7,572.81,2.2004386]
["bitfinex-derivatives","BNBF0:USTF0",1728804993230,0.30273911,573.62,572.84,2.18881511]
["bitfinex-derivatives","BNBF0:USTF0",1728805055991,2.16032184,573.9,572.86,0.88006083]
["bitfinex-derivatives","BNBF0:USTF0",1728805095507,1.30480267,574.29,572.4,1.82143324]
["bitfinex-derivatives","BNBF0:USTF0",1728805131032,0.30277006,573.73,572.79,1.30790344]
["bitfinex-derivatives","BNBF0:USTF0",1728805191984,0.30265775,573.64,572.92,2.195051]
["bitfinex-derivatives","BNBF0:USTF0",1728805203490,0.30257207,573.68,572.93,2.16164308]
["bitfinex-derivatives","BNBF0:USTF0",1728805254630,0.30270001,573.86,573.07,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805295751,0.30257757,573.79,572.7,2.16731809]
["bitfinex-derivatives","BNBF0:USTF0",1728805315358,0.30251923,573.83,572.67,1.62601386]
["bitfinex-derivatives","BNBF0:USTF0",1728805372202,0.30282153,573.62,572.86,2.19617491]
["bitfinex-derivatives","BNBF0:USTF0",1728805436458,0.85551917,573.9,573.08,2.19797622]
["bitfinex-derivatives","BNBF0:USTF0",1728805467478,0.30278552,573.81,573.12,2.17000611]
["bitfinex-derivatives","BNBF0:USTF0",1728805568563,0.30271442,573.89,572.73,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805602088,0.30272259,573.77,572.91,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805623506,1.30265691,573.75,572.83,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805658523,0.30247934,573.82,572.53,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805689755,0.30237229,573.49,572.45,0.32086575]
["bitfinex-derivatives","BNBF0:USTF0",1728805735888,0.30254031,573.33,572.58,1.30531634]
["bitfinex-derivatives","BNBF0:USTF0",1728805779836,0.30250169,573.26,572.52,0.86192943]
["bitfinex-derivatives","BNBF0:USTF0",1728805833974,0.30281488,573.46,572.55,2.19024996]
["bitfinex-derivatives","BNBF0:USTF0",1728805847988,0.30286163,573.31,572.63,1.30894265]
["bitfinex-derivatives","BNBF0:USTF0",1728805905435,0.30292124,573.33,572.09,1.30894265]
["bitfinex-derivatives","BNBF0:USTF0",1728805928350,0.29576743,573.14,572.05,1.30435557]
["bitfinex-derivatives","BNBF0:USTF0",1728805956777,0.30246441,573.28,572.3,1.30435557]
["bitfinex-derivatives","BNBF0:USTF0",1728806025039,0.30269967,573.79,572.35,1.30435557]
["bitfinex-derivatives","BNBF0:USTF0",1728806053162,0.30267954,574.02,572.7,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806092500,0.30255786,574.06,572.98,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806107406,1.30259251,574.0,573.1,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806147941,0.30256085,574.0,573.07,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806208685,0.30254074,574.03,572.99,0.3204968]
["bitfinex-derivatives","BNBF0:USTF0",1728806259138,0.30255796,574.01,573.06,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806270647,0.30255745,574.05,573.09,1.30252682]
["bitfinex-derivatives","BNBF0:USTF0",1728806333690,0.30253646,573.91,573.05,0.32050568]
["bitfinex-derivatives","BNBF0:USTF0",1728806359511,2.65945971,576.43,572.89,1.62298213]
["bitfinex-derivatives","BNBF0:USTF0",1728806387833,0.30213181,575.3,573.52,0.3200952]
["bitfinex-derivatives","BNBF0:USTF0",1728806452288,1.567066,575.03,573.89,0.87791849]
["bitfinex-derivatives","BNBF0:USTF0",1728806488422,0.30208249,574.95,573.8,1.3001886]
["bitfinex-derivatives","BNBF0:USTF0",1728806522632,0.30225882,574.65,573.45,0.32022324]
["bitfinex-derivatives","BNBF0:USTF0",1728806536547,0.3022426,574.59,573.59,1.62039184]
["bitfinex-derivatives","BNBF0:USTF0",1728806577185,0.30224431,574.46,573.7,2.15373273]
["bitfinex-derivatives","BNBF0:USTF0",1728806620908,0.30208101,575.02,573.69,1.3001886]
["bitfinex-derivatives","BNBF0:USTF0",1728806677067,0.30209821,574.77,573.94,1.3001886]
["bitfinex-derivatives","BNBF0:USTF0",1728806703783,1.60724588,574.84,573.85,0.32004446]
["bitfinex-derivatives","BNBF0:USTF0",1728806768346,0.86923179,574.85,573.94,1.62016537]
["bitfinex-derivatives","BNBF0:USTF0",1728806799458,0.30131684,574.84,573.87,0.32000788]
["bitfinex-derivatives","BNBF0:USTF0",1728806850990,0.86923179,574.85,574.09,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728806883634,0.30129951,574.83,574.13,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728806951282,0.86923179,574.85,574.05,2.19160973]
["bitfinex-derivatives","BNBF0:USTF0",1728807006628,0.30118987,575.09,574.26,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807043261,0.30120772,575.09,574.26,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807063174,0.30121083,575.16,574.2,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807109812,0.30127274,575.04,574.01,2.15992368]
["bitfinex-derivatives","BNBF0:USTF0",1728807160465,0.87362956,575.0,574.24,2.15774872]
["bitfinex-derivatives","BNBF0:USTF0",1728807182080,0.3013267,575.26,573.65,1.81730355]
["bitfinex-derivatives","BNBF0:USTF0",1728807251631,0.30129323,574.97,574.13,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807299963,0.3012924,574.97,574.13,0.87369489]
["bitfinex-derivatives","BNBF0:USTF0",1728807336101,0.3011788,575.26,574.13,0.87369489]
["bitfinex-derivatives","BNBF0:USTF0",1728807375533,0.30115306,575.24,574.28,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807406653,1.60697056,575.52,574.32,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807459581,0.30103276,575.37,574.58,1.30004765]
["bitfinex-derivatives","BNBF0:USTF0",1728807496420,0.30038628,575.39,574.45,1.3001886]
["bitfinex-derivatives","BNBF0:USTF0",1728807535446,0.3004254,575.26,574.38,0.31976138]
["bitfinex-derivatives","BNBF0:USTF0",1728807561862,0.30041658,575.58,574.2,0.31979019]
["bitfinex-derivatives","BNBF0:USTF0",1728807630116,0.30042301,575.46,574.43,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807658541,2.66699231,575.84,574.15,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807686161,1.6032475,575.66,574.52,0.85834554]
["bitfinex-derivatives","BNBF0:USTF0",1728807721397,0.30022936,576.03,574.42,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807758117,0.30030549,575.65,574.63,0.31962624]
["bitfinex-derivatives","BNBF0:USTF0",1728807821365,0.30040033,575.7,574.25,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807843579,0.30040309,575.46,574.48,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807880109,0.30041677,575.32,574.55,1.29078778]
["bitfinex-derivatives","BNBF0:USTF0",1728807935261,0.85213046,575.2,574.22,0.88555416]
["bitfinex-derivatives","BNBF0:USTF0",1728807983797,0.30057412,575.07,574.26,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808001309,0.30056376,575.06,574.3,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808062951,0.30052016,575.33,574.12,2.15482137]
["bitfinex-derivatives","BNBF0:USTF0",1728808081961,0.30052912,575.08,574.27,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808124099,0.3005224,575.15,574.33,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808144020,0.30052323,575.34,574.19,2.16062824]
["bitfinex-derivatives","BNBF0:USTF0",1728808179237,0.30053205,575.06,574.38,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808243883,0.30041154,575.23,574.54,2.15299397]
["bitfinex-derivatives","BNBF0:USTF0",1728808261101,1.60147886,575.38,574.44,2.14693025]
["bitfinex-derivatives","BNBF0:USTF0",1728808297833,0.300446,575.28,574.48,1.29507055]
["bitfinex-derivatives","BNBF0:USTF0",1728808339155,1.30317541,575.54,574.5,1.61523983]
["bitfinex-derivatives","BNBF0:USTF0",1728808395197,0.8606705,575.41,574.64,0.85788713]
["bitfinex-derivatives","BNBF0:USTF0",1728808416217,0.30048551,575.35,574.05,1.29552973]
["bitfinex-derivatives","BNBF0:USTF0",1728808440527,0.30049846,575.38,574.23,1.29552973]
["bitfinex-derivatives","BNBF0:USTF0",1728808498683,0.30049962,575.17,574.39,1.29552973]
["bitfinex-derivatives","BNBF0:USTF0",1728808538212,0.30051372,575.21,574.38,1.29552973]
["bitfinex-derivatives","BNBF0:USTF0",1728808571332,0.30038158,575.67,574.24,1.29109334]
["bitfinex-derivatives","BNBF0:USTF0",1728808605451,0.30048889,575.28,574.35,1.29109334]
["bitfinex-derivatives","BNBF0:USTF0",1728808670310,1.60139076,575.29,574.08,1.61100656]
["bitfinex-derivatives","BNBF0:USTF0",1728808704846,0.30057777,575.03,574.21,2.14121981]
["bitfinex-derivatives","BNBF0:USTF0",1728808729174,0.30067007,575.07,573.9,1.29109334]
["bitfinex-derivatives","BNBF0:USTF0",1728808763393,1.60150778,574.91,573.93,1.29109334]
["bitfinex-derivatives","BNBF0:USTF0",1728808781211,0.30073002,574.89,573.71,2.17547569]
["bitfinex-derivatives","BNBF0:USTF0",1728808833054,0.30081246,574.71,573.73,1.29109334]
["bitfinex-derivatives","BNBF0:USTF0",1728808849469,0.30081183,574.6,573.77,2.14927888]
["bitfinex-derivatives","BNBF0:USTF0",1728808897199,1.30081488,574.72,573.44,0.32020473]
["bitfinex-derivatives","BNBF0:USTF0",1728808952733,0.30024537,574.63,573.4,0.32022882]
["bitfinex-derivatives","BNBF0:USTF0",1728808989568,0.30013159,574.99,573.35,0.32011431]
["bitfinex-derivatives","BNBF0:USTF0",1728809014597,0.30013407,574.78,573.67,0.32011679]
["bitfinex-derivatives","BNBF0:USTF0",1728809054529,2.17193994,574.68,573.94,1.29946203]
["bitfinex-derivatives","BNBF0:USTF0",1728809122091,0.30006764,575.12,573.75,0.86476776]
["bitfinex-derivatives","BNBF0:USTF0",1728809157220,0.30009109,574.57,573.86,1.29946203]
["bitfinex-derivatives","BNBF0:USTF0",1728809180925,0.29997853,574.65,573.89,1.29946203]
["bitfinex-derivatives","BNBF0:USTF0",1728809205649,0.30014366,574.63,573.9,1.29946203]
["bitfinex-derivatives","BNBF0:USTF0",1728809264091,0.30018265,574.68,573.75,0.86476776]
["bitfinex-derivatives","BNBF0:USTF0",1728809282901,0.30019497,574.84,573.75,0.86476776]
["bitfinex-derivatives","BNBF0:USTF0",1728809349758,0.29993001,574.82,573.75,0.86476776]
["bitfinex-derivatives","BNBF0:USTF0",1728809402499,2.69669367,574.81,573.22,3.97683324]
["bitfinex-derivatives","BNBF0:USTF0",1728809469156,0.29978503,574.73,573.52,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728809510581,0.29976494,574.81,573.14,2.68570648]
["bitfinex-derivatives","BNBF0:USTF0",1728809553809,0.29969443,574.26,573.49,2.18466509]
["bitfinex-derivatives","BNBF0:USTF0",1728809573432,0.29960034,574.34,572.94,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728809608149,0.29962119,574.29,573.2,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728809662603,0.2995313,574.4,573.38,0.32032534]
["bitfinex-derivatives","BNBF0:USTF0",1728809685629,0.29948453,574.36,573.41,0.88504579]
["bitfinex-derivatives","BNBF0:USTF0",1728809735668,0.29952858,574.49,573.4,2.16621002]
["bitfinex-derivatives","BNBF0:USTF0",1728809779896,0.29947442,574.19,573.17,1.62511662]
["bitfinex-derivatives","BNBF0:USTF0",1728809798819,0.88038445,574.22,573.06,2.16212668]
["bitfinex-derivatives","BNBF0:USTF0",1728809837955,0.29944326,574.04,573.16,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728809901806,0.29957768,574.0,573.17,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728809944047,0.29953207,574.16,573.12,2.1882653]
["bitfinex-derivatives","BNBF0:USTF0",1728809965562,0.29952718,574.08,573.18,2.19009685]
["bitfinex-derivatives","BNBF0:USTF0",1728809995179,1.30259096,574.3,573.19,2.18272604]
["bitfinex-derivatives","BNBF0:USTF0",1728810022202,0.29936854,574.09,573.2,1.3046739]
["bitfinex-derivatives","BNBF0:USTF0",1728810082050,0.29931064,575.25,571.99,0.32044838]
["bitfinex-derivatives","BNBF0:USTF0",1728810103366,1.59705033,574.4,572.94,0.32050199]
["bitfinex-derivatives","BNBF0:USTF0",1728810163415,0.29915895,574.5,573.07,0.88563597]
["bitfinex-derivatives","BNBF0:USTF0",1728810208551,1.5970958,574.29,573.41,1.30352198]
["bitfinex-derivatives","BNBF0:USTF0",1728810247086,0.29935523,574.29,573.41,2.16712503]
["bitfinex-derivatives","BNBF0:USTF0",1728810259196,1.29788864,574.38,573.45,2.16320233]
["bitfinex-derivatives","BNBF0:USTF0",1728810307934,0.29932117,574.39,573.5,1.30352198]
["bitfinex-derivatives","BNBF0:USTF0",1728810370083,0.0093889,573.65,573.56,2.183576]
["bitfinex-derivatives","BNBF0:USTF0",1728810441854,0.29923626,574.85,573.97,1.30352198]
["bitfinex-derivatives","BNBF0:USTF0",1728810482594,0.29926304,574.91,574.08,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810505428,0.29939574,575.23,574.0,0.31995117]
["bitfinex-derivatives","BNBF0:USTF0",1728810565664,0.29958616,575.22,574.23,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810575965,0.29960243,575.02,574.36,2.16123206]
["bitfinex-derivatives","BNBF0:USTF0",1728810634517,0.29983237,575.23,574.17,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810707069,0.29978504,575.16,574.2,0.88513897]
["bitfinex-derivatives","BNBF0:USTF0",1728810745699,2.70658777,575.07,573.62,0.32011307]
["bitfinex-derivatives","BNBF0:USTF0",1728810761109,0.2996312,574.76,573.91,2.19096209]
["bitfinex-derivatives","BNBF0:USTF0",1728810810360,1.30330801,574.84,574.01,2.15883124]
["bitfinex-derivatives","BNBF0:USTF0",1728810836886,0.29965717,574.8,574.04,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810905237,0.29970766,574.91,574.1,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810939262,0.299594,575.47,573.95,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728810960577,0.29953118,575.11,574.07,0.31995906]
["bitfinex-derivatives","BNBF0:USTF0",1728811018025,0.29954628,575.12,574.15,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728811029133,0.29960213,575.27,574.28,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728811082387,0.29950882,575.15,574.29,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728811123822,0.29977299,575.2,574.35,1.30361932]
["bitfinex-derivatives","BNBF0:USTF0",1728811175961,0.29973836,575.31,574.08,0.86442684]
["bitfinex-derivatives","BNBF0:USTF0",1728811214887,1.60177024,574.99,574.21,1.30157391]
["bitfinex-derivatives","BNBF0:USTF0",1728811254933,0.29955977,574.98,574.24,1.30157391]
["bitfinex-derivatives","BNBF0:USTF0",1728811288351,0.29963583,574.99,574.08,0.86442684]
["bitfinex-derivatives","BNBF0:USTF0",1728811343287,0.29944429,575.5,574.08,0.86442684]
["bitfinex-derivatives","BNBF0:USTF0",1728811415764,0.29952877,575.08,574.17,1.3027717]
["bitfinex-derivatives","BNBF0:USTF0",1728811439086,1.30203086,574.98,574.24,1.3027717]
["bitfinex-derivatives","BNBF0:USTF0",1728811496025,0.29957204,575.12,574.1,1.3027717]
["bitfinex-derivatives","BNBF0:USTF0",1728811546274,0.29972939,574.8,573.77,1.3027717]
["bitfinex-derivatives","BNBF0:USTF0",1728811568988,2.17034592,574.78,573.94,0.8618689]
["bitfinex-derivatives","BNBF0:USTF0",1728811606027,0.29968356,574.85,573.94,2.15702741]
["bitfinex-derivatives","BNBF0:USTF0",1728811677587,0.29958732,574.84,574.15,2.15283582]
["bitfinex-derivatives","BNBF0:USTF0",1728811689394,1.3029889,575.48,574.09,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811755742,0.29940395,575.19,574.44,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811782554,0.29939442,575.23,574.46,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811818384,0.29939382,575.28,574.51,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811881430,0.85540134,575.48,574.11,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811904042,0.299436,575.32,574.37,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728811955681,0.29943146,575.24,574.44,2.16439771]
["bitfinex-derivatives","BNBF0:USTF0",1728811971503,0.29942958,575.14,574.46,2.17342532]
["bitfinex-derivatives","BNBF0:USTF0",1728812016637,0.85128404,575.29,574.32,2.18656778]
["bitfinex-derivatives","BNBF0:USTF0",1728812066895,0.29946017,575.21,574.36,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812102932,0.29944222,575.17,574.4,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812140051,1.3029889,575.32,574.44,2.17953819]
["bitfinex-derivatives","BNBF0:USTF0",1728812208610,0.29910955,575.25,574.52,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812244945,0.29911908,575.28,574.49,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812273574,0.29911167,575.28,574.48,2.18197449]
["bitfinex-derivatives","BNBF0:USTF0",1728812341740,0.29910021,575.4,574.36,2.17884291]
["bitfinex-derivatives","BNBF0:USTF0",1728812347243,0.2990995,575.47,574.4,2.17266435]
["bitfinex-derivatives","BNBF0:USTF0",1728812407378,0.29915985,575.59,574.06,0.89020758]
["bitfinex-derivatives","BNBF0:USTF0",1728812432597,0.29916605,575.2,574.3,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812481531,0.29922733,575.29,574.13,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812532387,0.85982826,574.86,573.89,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812578425,0.29946848,574.62,573.76,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812597939,0.29944536,574.7,573.93,1.30046996]
["bitfinex-derivatives","BNBF0:USTF0",1728812667810,1.17920064,574.94,574.03,1.30004359]
["bitfinex-derivatives","BNBF0:USTF0",1728812706048,1.30420968,575.13,574.12,1.30004359]
["bitfinex-derivatives","BNBF0:USTF0",1728812727259,0.29926075,574.95,574.24,2.15980922]
["bitfinex-derivatives","BNBF0:USTF0",1728812769684,2.66276143,575.27,574.26,1.30004359]
["bitfinex-derivatives","BNBF0:USTF0",1728812807408,0.29926126,575.06,574.22,2.15574124]
["bitfinex-derivatives","BNBF0:USTF0",1728812860461,0.29918807,575.22,574.32,1.30004359]
["bitfinex-derivatives","BNBF0:USTF0",1728812902496,0.29931267,575.15,573.91,0.31997653]
["bitfinex-derivatives","BNBF0:USTF0",1728812953942,0.29926603,574.96,574.21,1.30135337]
["bitfinex-derivatives","BNBF0:USTF0",1728812995972,1.30472021,575.31,574.14,1.30135337]
["bitfinex-derivatives","BNBF0:USTF0",1728813046209,0.29918988,575.12,574.36,0.87115035]
["bitfinex-derivatives","BNBF0:USTF0",1728813071747,0.29915694,575.27,574.38,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813110579,1.60329781,575.25,574.5,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813157005,0.29913382,575.22,574.46,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813228373,0.29922186,575.17,574.31,2.1647846]
["bitfinex-derivatives","BNBF0:USTF0",1728813267902,0.29916996,575.23,574.31,2.18822059]
["bitfinex-derivatives","BNBF0:USTF0",1728813290711,1.30416353,575.17,574.4,2.18134487]
["bitfinex-derivatives","BNBF0:USTF0",1728813351252,0.29909979,575.27,574.27,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813391581,0.29916348,575.15,574.29,0.31982579]
["bitfinex-derivatives","BNBF0:USTF0",1728813432310,0.29919686,575.12,574.31,2.15752378]
["bitfinex-derivatives","BNBF0:USTF0",1728813446028,0.29920612,575.01,574.35,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813505367,0.29925372,575.06,574.26,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813526282,0.29925016,575.04,574.22,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813562928,0.29927753,574.97,574.19,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813584341,0.29922509,575.27,574.17,2.15497506]
["bitfinex-derivatives","BNBF0:USTF0",1728813618072,0.29925688,574.99,574.15,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813679230,0.29922311,575.04,574.35,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813693247,0.29920413,575.12,574.36,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813739969,1.30416353,575.27,574.01,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813776805,0.29910676,575.01,573.84,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813825261,0.29892364,574.6,573.91,2.16236277]
["bitfinex-derivatives","BNBF0:USTF0",1728813863099,0.29897956,574.7,573.92,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813886120,0.29913019,574.6,573.95,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813955277,0.29914983,574.76,573.94,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728813994626,1.81691612,575.42,573.62,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728814026847,0.29912972,575.0,574.11,1.30090429]
["bitfinex-derivatives","BNBF0:USTF0",1728814069167,0.29902492,574.83,573.71,0.32010195]
["bitfinex-derivatives","BNBF0:USTF0",1728814136106,0.29913597,574.83,573.81,2.17967183]
["bitfinex-derivatives","BNBF0:USTF0",1728814162229,0.29918304,574.7,573.96,1.30583022]
["bitfinex-derivatives","BNBF0:USTF0",1728814205862,0.29938251,574.76,574.03,1.30583022]
["bitfinex-derivatives","BNBF0:USTF0",1728814250300,0.85435202,574.48,573.64,0.32021381]
["bitfinex-derivatives","BNBF0:USTF0",1728814317964,0.29927757,574.44,573.77,2.17309149]
["bitfinex-derivatives","BNBF0:USTF0",1728814339280,0.29910731,574.53,573.33,1.30628054]
["bitfinex-derivatives","BNBF0:USTF0",1728814356086,0.29902881,574.31,573.33,1.30628054]
["bitfinex-derivatives","BNBF0:USTF0",1728814403727,0.29884912,574.35,573.64,1.30628054]
["bitfinex-derivatives","BNBF0:USTF0",1728814470884,0.29868636,574.39,573.59,2.16337216]
["bitfinex-derivatives","BNBF0:USTF0",1728814512717,0.29864156,574.31,573.14,1.20214889]
["bitfinex-derivatives","BNBF0:USTF0",1728814543539,0.29869735,574.63,573.44,2.19067866]
["bitfinex-derivatives","BNBF0:USTF0",1728814610297,0.29876955,574.64,573.67,2.1791301]
["bitfinex-derivatives","BNBF0:USTF0",1728814666542,0.29883549,574.52,573.77,1.30624853]
["bitfinex-derivatives","BNBF0:USTF0",1728814727091,0.29885211,574.52,573.8,2.15557356]
["bitfinex-derivatives","BNBF0:USTF0",1728814738699,0.85019613,574.53,573.71,1.30624853]
["bitfinex-derivatives","BNBF0:USTF0",1728814780931,2.16384445,574.84,573.97,1.30624853]
["bitfinex-derivatives","BNBF0:USTF0",1728814841878,0.29878524,574.54,573.79,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728814865294,0.29875768,574.59,573.77,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728814901816,0.29877756,574.65,573.78,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728814957576,0.29888781,574.83,573.79,0.32006972]
["bitfinex-derivatives","BNBF0:USTF0",1728814997199,0.29887047,574.73,573.93,0.85344653]
["bitfinex-derivatives","BNBF0:USTF0",1728815022215,0.29891901,574.75,573.92,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815081467,0.86057342,574.84,573.95,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815150520,0.29896139,574.8,573.97,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815153215,0.29900091,574.83,573.98,2.15074955]
["bitfinex-derivatives","BNBF0:USTF0",1728815230589,0.29936674,574.83,574.06,0.87469561]
["bitfinex-derivatives","BNBF0:USTF0",1728815259824,0.29938675,574.77,574.0,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815328669,0.29938046,574.77,573.98,2.18732312]
["bitfinex-derivatives","BNBF0:USTF0",1728815380410,0.29918412,574.81,574.06,2.16041658]
["bitfinex-derivatives","BNBF0:USTF0",1728815405735,0.29916497,574.83,573.98,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815449679,0.29915472,574.83,574.06,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815534441,1.59694705,574.66,573.66,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815560456,0.29889886,574.52,573.74,2.16563349]
["bitfinex-derivatives","BNBF0:USTF0",1728815600693,0.2991454,574.77,573.68,0.88562862]
["bitfinex-derivatives","BNBF0:USTF0",1728815636114,0.29914523,574.75,573.85,1.30111074]
["bitfinex-derivatives","BNBF0:USTF0",1728815704775,0.86057342,574.84,574.08,2.18932777]
["bitfinex-derivatives","BNBF0:USTF0",1728815765314,0.2989852,574.83,573.88,2.19394301]
["bitfinex-derivatives","BNBF0:USTF0",1728815788537,0.29889392,574.7,574.0,0.86722932]
["bitfinex-derivatives","BNBF0:USTF0",1728815879333,0.86057342,574.84,574.13,1.30594898]
["bitfinex-derivatives","BNBF0:USTF0",1728815931770,0.29913576,575.37,574.2,0.31979791]
["bitfinex-derivatives","BNBF0:USTF0",1728815955782,0.29910854,575.27,574.46,1.30594898]
["bitfinex-derivatives","BNBF0:USTF0",1728815983702,0.29844169,575.4,574.11,0.31984901]
["bitfinex-derivatives","BNBF0:USTF0",1728816049052,0.29840372,575.44,574.1,0.86262246]
["bitfinex-derivatives","BNBF0:USTF0",1728816092192,0.29831907,575.26,574.1,0.86262246]
["bitfinex-derivatives","BNBF0:USTF0",1728816118907,0.29836371,574.98,574.19,1.30379496]
["bitfinex-derivatives","BNBF0:USTF0",1728816161727,0.29841105,575.14,574.13,0.3198951]
["bitfinex-derivatives","BNBF0:USTF0",1728816192054,0.29844343,575.35,574.22,1.30112192]
["bitfinex-derivatives","BNBF0:USTF0",1728816263717,0.8665387,575.22,574.29,1.30112192]
["bitfinex-derivatives","BNBF0:USTF0",1728816273723,0.29846113,575.13,574.34,1.30112192]
["bitfinex-derivatives","BNBF0:USTF0",1728816333772,0.29844955,575.12,574.35,1.30090563]
["bitfinex-derivatives","BNBF0:USTF0",1728816396632,0.29833624,574.91,574.1,0.86262246]
["bitfinex-derivatives","BNBF0:USTF0",1728816440370,0.29841527,574.81,574.1,0.86262246]
["bitfinex-derivatives","BNBF0:USTF0",1728816456889,0.29852513,574.75,574.1,0.86262246]
["bitfinex-derivatives","BNBF0:USTF0",1728816484703,0.29855653,574.76,573.68,0.32017784]
["bitfinex-derivatives","BNBF0:USTF0",1728816527441,0.89235749,574.61,573.63,1.30090563]
["bitfinex-derivatives","BNBF0:USTF0",1728816593776,0.29858958,574.92,574.13,2.15844162]
["bitfinex-derivatives","BNBF0:USTF0",1728816605682,0.29859368,574.8,574.15,1.30015719]
["bitfinex-derivatives","BNBF0:USTF0",1728816652822,0.29859034,574.93,574.05,1.30015719]
["bitfinex-derivatives","BNBF0:USTF0",1728816713075,0.29846944,574.81,574.09,2.17940984]
["bitfinex-derivatives","BNBF0:USTF0",1728816728492,0.29841313,574.93,573.54,0.89124202]
["bitfinex-derivatives","BNBF0:USTF0",1728816767114,0.29861598,574.5,573.77,2.16683844]
["bitfinex-derivatives","BNBF0:USTF0",1728816839171,0.29844507,574.89,573.59,0.86493486]
["bitfinex-derivatives","BNBF0:USTF0",1728816869998,0.2983998,574.34,573.48,0.86118753]
["bitfinex-derivatives","BNBF0:USTF0",1728816901729,0.29819236,574.29,573.37,0.32034504]
["bitfinex-derivatives","BNBF0:USTF0",1728816942759,0.29836706,574.23,573.06,0.32046824]
["bitfinex-derivatives","BNBF0:USTF0",1728816961373,0.29836708,574.08,573.15,0.3204859]
["bitfinex-derivatives","BNBF0:USTF0",1728816999300,0.29831639,573.94,573.08,0.32053166]
["bitfinex-derivatives","BNBF0:USTF0",1728817060845,0.29844805,574.05,572.82,1.30284519]
["bitfinex-derivatives","BNBF0:USTF0",1728817085569,0.88714609,573.89,572.79,1.30284519]
["bitfinex-derivatives","BNBF0:USTF0",1728817131813,0.29824395,573.61,572.83,1.30284519]
["bitfinex-derivatives","BNBF0:USTF0",1728817186448,0.29816478,573.65,572.48,0.32082063]
["bitfinex-derivatives","BNBF0:USTF0",1728817206364,0.29830952,573.58,572.66,2.18731524]
["bitfinex-derivatives","BNBF0:USTF0",1728817239793,2.18430679,573.72,572.83,1.30284519]
["bitfinex-derivatives","BNBF0:USTF0",1728817294241,0.29836537,574.23,573.16,0.32045539]
["bitfinex-derivatives","BNBF0:USTF0",1728817320871,0.29840697,574.37,573.29,0.32034353]
["bitfinex-derivatives","BNBF0:USTF0",1728817360213,0.29848891,574.34,573.59,0.86463282]
["bitfinex-derivatives","BNBF0:USTF0",1728817391734,0.29848705,574.46,573.39,1.81842725]
["bitfinex-derivatives","BNBF0:USTF0",1728817424259,0.29849065,574.51,573.67,2.17206394]
["bitfinex-derivatives","BNBF0:USTF0",1728817484112,0.29823844,574.59,573.4,0.32026534]
["bitfinex-derivatives","BNBF0:USTF0",1728817506615,0.29825473,574.54,573.22,1.30195588]
["bitfinex-derivatives","BNBF0:USTF0",1728817561558,0.29851437,574.61,573.47,0.32024818]
["bitfinex-derivatives","BNBF0:USTF0",1728817570157,0.29852158,574.41,573.49,0.32024024]
["bitfinex-derivatives","BNBF0:USTF0",1728817628317,0.29851018,574.65,573.71,0.87781008]
["bitfinex-derivatives","BNBF0:USTF0",1728817654540,0.29837586,574.69,573.76,1.30195588]
["bitfinex-derivatives","BNBF0:USTF0",1728817684463,0.29835309,574.56,573.72,2.17950399]
["bitfinex-derivatives","BNBF0:USTF0",1728817718487,0.29839181,574.78,573.65,1.30195588]
["bitfinex-derivatives","BNBF0:USTF0",1728817778322,0.29823354,574.48,573.61,1.62216532]
["bitfinex-derivatives","BNBF0:USTF0",1728817811647,0.29820022,574.53,573.36,1.30195588]
["bitfinex-derivatives","BNBF0:USTF0",1728817838663,0.29822903,574.35,573.47,1.30195588]
["bitfinex-derivatives","BNBF0:USTF0",1728817899306,0.85311877,574.18,573.29,2.18628419]
["bitfinex-derivatives","BNBF0:USTF0",1728817906412,0.29802596,574.2,573.3,2.17453754]
["bitfinex-derivatives","BNBF0:USTF0",1728817967466,0.29797431,573.9,572.93,1.30630011]
["bitfinex-derivatives","BNBF0:USTF0",1728817989183,0.29797104,573.8,573.12,1.30630011]
["bitfinex-derivatives","BNBF0:USTF0",1728818027020,0.29794723,573.99,572.91,2.18504204]
["bitfinex-derivatives","BNBF0:USTF0",1728818084969,0.29777396,573.72,572.53,0.3207715]
["bitfinex-derivatives","BNBF0:USTF0",1728818117695,0.29827591,573.52,572.5,0.85488298]
["bitfinex-derivatives","BNBF0:USTF0",1728818160037,0.29759666,573.45,572.27,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818225482,0.29800175,573.39,572.5,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818258595,0.88641786,573.46,572.48,0.3206896]
["bitfinex-derivatives","BNBF0:USTF0",1728818282110,0.29829141,574.36,572.8,0.32052097]
["bitfinex-derivatives","BNBF0:USTF0",1728818302630,0.29827059,574.29,572.84,0.32058386]
["bitfinex-derivatives","BNBF0:USTF0",1728818349575,2.91824902,574.07,572.94,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818398513,0.29785697,574.11,572.89,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818416122,0.29782241,574.0,572.74,1.6285565]
["bitfinex-derivatives","BNBF0:USTF0",1728818468869,0.29793368,573.96,572.9,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818508807,0.29804609,574.22,573.05,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818549725,0.29792465,573.94,573.22,2.19422172]
["bitfinex-derivatives","BNBF0:USTF0",1728818572054,0.29791646,573.9,573.11,2.1851507]
["bitfinex-derivatives","BNBF0:USTF0",1728818602981,0.29783442,573.77,572.85,0.32063179]
["bitfinex-derivatives","BNBF0:USTF0",1728818673142,1.30371607,573.77,572.65,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818693558,0.29737797,573.56,572.63,1.30792661]
["bitfinex-derivatives","BNBF0:USTF0",1728818741980,0.29729437,573.42,572.15,0.32093203]
["bitfinex-derivatives","BNBF0:USTF0",1728818761000,0.89060764,573.31,572.34,2.18273033]
["bitfinex-derivatives","BNBF0:USTF0",1728818830258,0.29762283,573.41,572.27,0.3208813]
["bitfinex-derivatives","BNBF0:USTF0",1728818870284,0.29746054,573.71,572.44,0.32078163]
["bitfinex-derivatives","BNBF0:USTF0",1728818923236,0.29736227,573.61,572.58,0.32081273]
["bitfinex-derivatives","BNBF0:USTF0",1728818958866,0.29741782,573.58,572.71,2.1897917]
["bitfinex-derivatives","BNBF0:USTF0",1728819000682,0.88501258,573.64,572.68,1.30698441]
["bitfinex-derivatives","BNBF0:USTF0",1728819026511,0.29750527,573.63,572.81,0.32062495]
["bitfinex-derivatives","BNBF0:USTF0",1728819058127,0.29798242,573.99,572.89,1.30513904]
["bitfinex-derivatives","BNBF0:USTF0",1728819081556,0.29803099,573.9,573.09,2.1909095]
["bitfinex-derivatives","BNBF0:USTF0",1728819140895,0.29804297,574.09,573.14,1.30513904]
["bitfinex-derivatives","BNBF0:USTF0",1728819185334,0.29847156,574.48,573.7,1.28836498]
["bitfinex-derivatives","BNBF0:USTF0",1728819199939,0.29838845,574.6,573.17,1.28836498]
["bitfinex-derivatives","BNBF0:USTF0",1728819262595,0.29803605,574.59,573.1,2.69547235]
["bitfinex-derivatives","BNBF0:USTF0",1728819279407,1.29847875,574.61,573.24,1.30171325]
["bitfinex-derivatives","BNBF0:USTF0",1728819313433,0.29805065,574.35,573.49,2.15764525]
["bitfinex-derivatives","BNBF0:USTF0",1728819349962,0.29799728,574.29,573.19,1.30574752]
["bitfinex-derivatives","BNBF0:USTF0",1728819402407,0.29808542,574.19,573.38,1.30574752]
["bitfinex-derivatives","BNBF0:USTF0",1728819425224,0.29814423,574.21,573.1,1.30196605]
["bitfinex-derivatives","BNBF0:USTF0",1728819457040,0.29828943,574.06,572.97,0.32057834]
["bitfinex-derivatives","BNBF0:USTF0",1728819478865,0.29837993,574.1,573.05,0.32046013]
["bitfinex-derivatives","BNBF0:USTF0",1728819514287,0.29822393,574.4,573.05,1.30288112]
["bitfinex-derivatives","BNBF0:USTF0",1728819571223,0.29853504,574.12,573.14,1.30288112]
["bitfinex-derivatives","BNBF0:USTF0",1728819590635,0.29851987,573.92,573.16,1.30646882]
["bitfinex-derivatives","BNBF0:USTF0",1728819631267,0.29865951,573.94,572.83,1.30646882]
["bitfinex-derivatives","BNBF0:USTF0",1728819680203,0.29867023,573.59,572.58,0.32075959]
["bitfinex-derivatives","BNBF0:USTF0",1728819723744,0.29885798,573.34,572.45,2.16406689]
["bitfinex-derivatives","BNBF0:USTF0",1728819764077,0.29868636,573.18,572.38,2.18873043]
["bitfinex-derivatives","BNBF0:USTF0",1728819783588,0.29874004,573.31,572.49,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728819826820,0.29893644,573.41,572.55,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728819880871,0.29901933,573.34,572.34,2.18209386]
["bitfinex-derivatives","BNBF0:USTF0",1728819902382,0.29896532,573.24,572.34,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728819945126,0.29890472,573.4,572.45,0.32084791]
["bitfinex-derivatives","BNBF0:USTF0",1728820005671,1.30204427,573.46,572.56,0.85512128]
["bitfinex-derivatives","BNBF0:USTF0",1728820024494,0.29798763,573.68,572.58,2.16205915]
["bitfinex-derivatives","BNBF0:USTF0",1728820076643,0.29770106,573.46,572.35,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728820119379,0.29773435,573.38,572.46,0.87820899]
["bitfinex-derivatives","BNBF0:USTF0",1728820164818,2.71634091,573.83,572.43,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728820187331,0.29783331,573.57,572.39,1.30397171]
["bitfinex-derivatives","BNBF0:USTF0",1728820212146,0.29801355,573.56,572.23,0.32092501]
["bitfinex-derivatives","BNBF0:USTF0",1728820251371,0.29788076,573.32,572.51,1.30755559]
["bitfinex-derivatives","BNBF0:USTF0",1728820322630,0.29748404,573.46,572.03,0.32101057]
["bitfinex-derivatives","BNBF0:USTF0",1728820364061,0.29744274,573.69,572.01,2.69550665]
["bitfinex-derivatives","BNBF0:USTF0",1728820386083,0.2975567,573.26,572.37,2.17587503]
["bitfinex-derivatives","BNBF0:USTF0",1728820442826,1.30295604,573.43,572.59,1.30755559]
["bitfinex-derivatives","BNBF0:USTF0",1728820481346,0.29766453,573.43,572.46,1.30755559]
["bitfinex-derivatives","BNBF0:USTF0",1728820487354,0.29768191,573.62,572.44,1.30755559]
["bitfinex-derivatives","BNBF0:USTF0",1728820533080,0.29784061,573.39,572.5,2.16498214]
["bitfinex-derivatives","BNBF0:USTF0",1728820572415,0.29805118,573.3,572.57,2.18185751]
["bitfinex-derivatives","BNBF0:USTF0",1728820636778,0.29796877,573.29,571.91,2.68759575]
["bitfinex-derivatives","BNBF0:USTF0",1728820680421,0.29801486,573.11,571.66,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820699835,0.29806285,573.06,571.86,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820759174,0.29820967,572.78,571.83,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820800310,0.29843582,572.7,571.99,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820820620,0.2985687,573.17,571.78,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820859661,0.29879189,573.06,572.01,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820906099,0.29873141,573.11,572.19,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728820952431,0.29876231,573.31,572.32,2.17042882]
["bitfinex-derivatives","BNBF0:USTF0",1728820989157,0.29810807,573.08,572.19,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728821008275,1.56485765,573.8,572.02,1.8225382]
["bitfinex-derivatives","BNBF0:USTF0",1728821088932,0.29828887,573.41,572.7,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728821148388,0.87218418,573.45,572.7,2.17850681]
["bitfinex-derivatives","BNBF0:USTF0",1728821181613,0.29827093,573.44,572.43,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728821231356,0.29832138,573.44,572.67,1.30819838]
["bitfinex-derivatives","BNBF0:USTF0",1728821325130,0.87218418,573.45,572.66,1.30828697]
["bitfinex-derivatives","BNBF0:USTF0",1728821354164,0.29844397,573.67,572.73,1.30828697]
["bitfinex-derivatives","BNBF0:USTF0",1728821402591,0.29847787,573.58,572.87,1.30828697]
["bitfinex-derivatives","BNBF0:USTF0",1728821446230,0.29846126,573.59,572.81,1.30828697]
["bitfinex-derivatives","BNBF0:USTF0",1728821495266,0.29847599,573.62,572.82,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728821530181,2.47029482,573.73,572.51,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728821544301,0.29857085,573.48,572.56,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728821597035,0.29851385,573.36,572.7,2.19344042]
["bitfinex-derivatives","BNBF0:USTF0",1728821661594,0.29847914,573.56,572.75,2.16784508]
["bitfinex-derivatives","BNBF0:USTF0",1728821684012,0.29845928,573.74,572.78,2.18122158]
["bitfinex-derivatives","BNBF0:USTF0",1728821732235,0.29831335,573.64,572.82,2.19511647]
["bitfinex-derivatives","BNBF0:USTF0",1728821753756,0.29819851,573.57,572.72,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728821793088,0.29794195,573.59,572.62,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728821866850,0.2974371,573.45,572.74,0.85206425]
["bitfinex-derivatives","BNBF0:USTF0",1728821877855,1.60521755,573.53,572.71,2.19352624]
["bitfinex-derivatives","BNBF0:USTF0",1728821917979,0.29771595,574.08,572.8,0.32062009]
["bitfinex-derivatives","BNBF0:USTF0",1728821979039,0.29790993,573.76,573.09,2.17151706]
["bitfinex-derivatives","BNBF0:USTF0",1728821997162,1.30768935,574.02,573.1,1.30609022]
["bitfinex-derivatives","BNBF0:USTF0",1728822052205,0.29818695,574.08,573.18,1.30648653]
["bitfinex-derivatives","BNBF0:USTF0",1728822114353,0.29744922,574.1,573.25,0.32042983]
["bitfinex-derivatives","BNBF0:USTF0",1728822147793,0.85848466,574.5,573.19,0.8666773]
["bitfinex-derivatives","BNBF0:USTF0",1728822178024,0.29733712,574.35,573.43,0.32031657]
["bitfinex-derivatives","BNBF0:USTF0",1728822201030,1.3055035,574.7,573.25,2.68165073]
["bitfinex-derivatives","BNBF0:USTF0",1728822234261,0.29723292,574.53,573.65,2.15669589]
["bitfinex-derivatives","BNBF0:USTF0",1728822272293,0.29725562,574.39,573.73,1.30094987]
["bitfinex-derivatives","BNBF0:USTF0",1728822330344,0.29729607,574.38,573.56,2.19239838]
["bitfinex-derivatives","BNBF0:USTF0",1728822353766,0.2972965,574.4,573.59,1.30094987]
["bitfinex-derivatives","BNBF0:USTF0",1728822406516,0.29731585,574.49,573.53,1.30094987]
["bitfinex-derivatives","BNBF0:USTF0",1728822467664,0.29746893,574.49,573.08,2.67316415]
["bitfinex-derivatives","BNBF0:USTF0",1728822494179,0.2974652,574.32,573.18,1.29837252]
["bitfinex-derivatives","BNBF0:USTF0",1728822519004,0.29747636,574.21,573.2,1.29837252]
["bitfinex-derivatives","BNBF0:USTF0",1728822604872,0.29735362,574.2,573.44,0.32033339]
["bitfinex-derivatives","BNBF0:USTF0",1728822640197,0.86493419,574.26,573.48,2.18021783]
["bitfinex-derivatives","BNBF0:USTF0",1728822688335,1.30594473,574.88,573.66,1.30166717]
["bitfinex-derivatives","BNBF0:USTF0",1728822722555,0.29726638,574.7,573.54,0.32024275]
["bitfinex-derivatives","BNBF0:USTF0",1728822772592,0.29720023,574.55,573.81,1.30166717]
["bitfinex-derivatives","BNBF0:USTF0",1728822817511,0.2972456,574.52,573.61,1.30166717]
["bitfinex-derivatives","BNBF0:USTF0",1728822845738,1.60319726,574.49,573.74,2.19322175]
["bitfinex-derivatives","BNBF0:USTF0",1728822904677,0.29743973,574.39,573.25,1.29768982]
["bitfinex-derivatives","BNBF0:USTF0",1728822957930,0.29766725,573.71,572.92,1.29768982]
["bitfinex-derivatives","BNBF0:USTF0",1728822980555,0.2976658,573.67,572.94,1.29768982]
["bitfinex-derivatives","BNBF0:USTF0",1728823012881,0.2976892,573.6,572.96,2.15951709]
["bitfinex-derivatives","BNBF0:USTF0",1728823042604,0.29771916,573.88,572.67,1.29768982]
["bitfinex-derivatives","BNBF0:USTF0",1728823098446,0.29783001,573.51,572.67,1.29768982]
["bitfinex-derivatives","BNBF0:USTF0",1728823140173,0.29782214,573.49,572.64,2.17245017]
["bitfinex-derivatives","BNBF0:USTF0",1728823159080,2.18060541,573.47,572.73,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823197007,1.60606813,573.8,572.87,0.86749726]
["bitfinex-derivatives","BNBF0:USTF0",1728823254455,2.18832914,573.96,572.69,0.32070003]
["bitfinex-derivatives","BNBF0:USTF0",1728823261968,0.2977136,573.9,572.66,0.32069713]
["bitfinex-derivatives","BNBF0:USTF0",1728823311499,0.29784918,573.46,572.6,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823337628,0.29791078,573.45,572.45,2.16744437]
["bitfinex-derivatives","BNBF0:USTF0",1728823403275,1.30837654,573.58,572.78,2.19507805]
["bitfinex-derivatives","BNBF0:USTF0",1728823450400,0.29779143,573.47,572.82,0.87755327]
["bitfinex-derivatives","BNBF0:USTF0",1728823476612,1.30837654,573.91,572.91,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823513750,0.89271165,573.93,573.0,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823574494,0.85482286,573.91,572.79,1.62878366]
["bitfinex-derivatives","BNBF0:USTF0",1728823588509,0.29757705,573.95,572.9,0.32055316]
["bitfinex-derivatives","BNBF0:USTF0",1728823632336,0.29762457,574.03,572.88,2.18667374]
["bitfinex-derivatives","BNBF0:USTF0",1728823671276,0.29761333,573.72,573.08,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823719116,0.29760872,573.83,573.15,1.30809671]
["bitfinex-derivatives","BNBF0:USTF0",1728823756945,0.29743935,574.22,572.82,0.32050276]
["bitfinex-derivatives","BNBF0:USTF0",1728823780558,2.18985313,574.17,572.8,0.32056539]
["bitfinex-derivatives","BNBF0:USTF0",1728823848719,0.29750252,573.89,572.99,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728823888049,0.29765418,573.76,572.66,1.62591508]
["bitfinex-derivatives","BNBF0:USTF0",1728823908679,0.29760438,573.64,572.85,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728823947896,0.29761785,573.86,572.85,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824009240,2.47439386,573.6,572.65,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824048467,0.29746304,573.52,572.41,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824069386,1.60595867,573.65,572.55,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824111831,0.29753168,573.35,572.29,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824127045,0.29750283,573.34,572.36,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824185091,0.2975436,573.32,572.43,2.18350676]
["bitfinex-derivatives","BNBF0:USTF0",1728824217327,0.29751371,573.26,572.38,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824259460,0.2976512,573.19,572.48,2.19117043]
["bitfinex-derivatives","BNBF0:USTF0",1728824322324,0.29762499,573.27,572.42,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824361650,0.29755368,573.16,572.4,2.15667777]
["bitfinex-derivatives","BNBF0:USTF0",1728824383571,0.29743811,573.06,572.46,2.19822294]
["bitfinex-derivatives","BNBF0:USTF0",1728824448615,0.870852,573.05,572.22,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824480960,0.29759113,573.03,572.27,2.15955943]
["bitfinex-derivatives","BNBF0:USTF0",1728824517702,0.29757955,573.04,572.29,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824536711,1.30837654,573.19,572.31,1.30518919]
["bitfinex-derivatives","BNBF0:USTF0",1728824557728,1.60515251,573.38,572.23,1.30629956]
["bitfinex-derivatives","BNBF0:USTF0",1728824622569,0.29658344,573.32,572.5,1.30629956]
["bitfinex-derivatives","BNBF0:USTF0",1728824645881,0.29666444,573.55,572.56,1.30443927]
["bitfinex-derivatives","BNBF0:USTF0",1728824684518,0.29664572,573.57,572.78,2.17398487]
["bitfinex-derivatives","BNBF0:USTF0",1728824745268,0.29639375,573.56,572.72,2.18740514]
["bitfinex-derivatives","BNBF0:USTF0",1728824783395,0.29636397,573.46,572.81,2.19309864]
["bitfinex-derivatives","BNBF0:USTF0",1728824809707,0.29641047,573.95,572.69,2.19451256]
["bitfinex-derivatives","BNBF0:USTF0",1728824845944,1.30163486,574.06,572.57,1.30292998]
["bitfinex-derivatives","BNBF0:USTF0",1728824865962,1.30163486,573.77,572.72,1.30292998]
["bitfinex-derivatives","BNBF0:USTF0",1728824908694,0.29611659,573.68,572.89,2.19309052]
["bitfinex-derivatives","BNBF0:USTF0",1728824965430,0.87561123,573.92,572.91,0.3206062]
["bitfinex-derivatives","BNBF0:USTF0",1728824986138,0.29612499,573.72,572.93,0.32060813]
["bitfinex-derivatives","BNBF0:USTF0",1728825037373,0.29620475,573.84,572.94,0.32059887]
["bitfinex-derivatives","BNBF0:USTF0",1728825080513,0.2962121,573.78,573.1,0.86926504]
["bitfinex-derivatives","BNBF0:USTF0",1728825103726,0.29620151,573.8,573.11,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825140354,0.29634458,574.18,573.1,0.32050937]
["bitfinex-derivatives","BNBF0:USTF0",1728825159966,0.29655102,573.92,573.22,2.18496814]
["bitfinex-derivatives","BNBF0:USTF0",1728825218403,0.29648669,574.01,572.88,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825257443,0.29621105,573.71,572.7,0.32073288]
["bitfinex-derivatives","BNBF0:USTF0",1728825293567,2.17166228,574.0,572.71,1.30292998]
["bitfinex-derivatives","BNBF0:USTF0",1728825317788,0.29632804,573.78,573.04,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825371633,0.29592238,573.57,572.75,2.15972511]
["bitfinex-derivatives","BNBF0:USTF0",1728825393856,0.29596776,574.03,572.89,0.32060736]
["bitfinex-derivatives","BNBF0:USTF0",1728825453198,0.29607709,574.1,573.09,0.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1728825491529,2.17223098,574.17,573.11,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825511649,0.29620293,574.25,573.06,2.16166029]
["bitfinex-derivatives","BNBF0:USTF0",1728825547588,0.29623559,574.12,573.27,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825573611,1.30163486,574.22,573.27,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825612440,0.29654991,574.0,573.31,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825670574,0.29661979,574.12,573.35,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825706605,0.88171298,574.33,573.33,2.19562683]
["bitfinex-derivatives","BNBF0:USTF0",1728825724922,0.2965046,574.43,573.34,1.3080714]
["bitfinex-derivatives","BNBF0:USTF0",1728825781965,0.29635326,574.53,573.0,2.68646894]
["bitfinex-derivatives","BNBF0:USTF0",1728825795379,0.29635153,574.22,573.09,0.32045404]
["bitfinex-derivatives","BNBF0:USTF0",1728825842917,0.29634882,574.1,573.18,1.20556417]
["bitfinex-derivatives","BNBF0:USTF0",1728825864321,1.6035092,574.12,573.11,1.30407247]
["bitfinex-derivatives","BNBF0:USTF0",1728825899652,0.29637286,574.11,573.26,1.30560658]
["bitfinex-derivatives","BNBF0:USTF0",1728825952707,0.29644227,574.06,573.03,1.30560658]
["bitfinex-derivatives","BNBF0:USTF0",1728825975314,0.29649167,573.89,572.96,0.32059573]
["bitfinex-derivatives","BNBF0:USTF0",1728826009936,0.29650602,573.79,573.05,1.30560658]
["bitfinex-derivatives","BNBF0:USTF0",1728826044264,1.30714669,573.82,573.06,1.30560658]
["bitfinex-derivatives","BNBF0:USTF0",1728826122122,0.29640777,574.09,573.03,0.32051144]
["bitfinex-derivatives","BNBF0:USTF0",1728826146643,1.60355313,574.13,572.9,1.82000436]
["bitfinex-derivatives","BNBF0:USTF0",1728826207012,0.29643292,573.81,572.74,1.30560658]
["bitfinex-derivatives","BNBF0:USTF0",1728826223218,0.29637765,573.93,572.73,1.30553286]
["bitfinex-derivatives","BNBF0:USTF0",1728826265650,0.29657167,573.59,572.95,0.87718168]
["bitfinex-derivatives","BNBF0:USTF0",1728826287269,0.29638412,574.25,572.99,0.32048706]
["bitfinex-derivatives","BNBF0:USTF0",1728826351122,0.29641556,573.86,572.55,0.32072885]
["bitfinex-derivatives","BNBF0:USTF0",1728826380045,0.29637264,573.46,572.82,1.30553286]
["bitfinex-derivatives","BNBF0:USTF0",1728826415781,0.29631871,573.48,572.55,0.32082292]
["bitfinex-derivatives","BNBF0:USTF0",1728826436793,0.29625206,573.45,572.67,1.30553286]
["bitfinex-derivatives","BNBF0:USTF0",1728826476424,0.29627735,573.31,572.62,0.86181801]
["bitfinex-derivatives","BNBF0:USTF0",1728826537787,0.29635129,573.4,572.7,2.18636126]
["bitfinex-derivatives","BNBF0:USTF0",1728826558609,0.2964012,573.43,572.71,1.3068871]
["bitfinex-derivatives","BNBF0:USTF0",1728826612750,0.29587979,573.47,572.21,0.32090663]
["bitfinex-derivatives","BNBF0:USTF0",1728826621358,0.89026008,573.19,572.21,0.32091583]
["bitfinex-derivatives","BNBF0:USTF0",1728826679899,0.29590152,573.24,571.99,0.321029]
["bitfinex-derivatives","BNBF0:USTF0",1728826717229,0.29602581,573.13,572.27,2.18507207]
["bitfinex-derivatives","BNBF0:USTF0",1728826739937,1.30418242,573.21,572.14,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728826812795,0.2961974,573.57,572.51,0.32082417]
["bitfinex-derivatives","BNBF0:USTF0",1728826847110,0.29619826,573.42,572.62,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728826876132,0.29614629,573.71,572.55,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728826903146,0.29618008,573.44,572.64,2.19615487]
["bitfinex-derivatives","BNBF0:USTF0",1728826964405,0.29617133,573.42,572.71,2.19022138]
["bitfinex-derivatives","BNBF0:USTF0",1728826991836,0.29616079,573.38,572.75,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728827055979,0.29611143,573.48,572.69,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728827069275,0.86131844,573.49,572.7,1.30950426]
["bitfinex-derivatives","BNBF0:USTF0",1728827153244,0.29621325,573.48,572.57,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827181568,0.29604803,573.89,572.66,0.32067376]
["bitfinex-derivatives","BNBF0:USTF0",1728827210188,0.29615582,573.47,572.55,0.32079444]
["bitfinex-derivatives","BNBF0:USTF0",1728827250926,0.2960074,573.81,572.69,0.32063199]
["bitfinex-derivatives","BNBF0:USTF0",1728827310664,0.29600545,573.68,572.95,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827348294,0.29596856,573.86,573.04,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827383229,0.29600771,573.79,572.92,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827404244,0.29605859,573.65,572.84,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827452976,0.89233187,574.03,572.96,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827506923,1.59940401,573.97,573.0,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827526141,0.2957344,573.9,572.89,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827573374,0.29579519,573.41,572.52,1.3027597]
["bitfinex-derivatives","BNBF0:USTF0",1728827620416,0.29553801,573.21,572.14,1.30659795]
["bitfinex-derivatives","BNBF0:USTF0",1728827646336,0.29549396,573.11,572.31,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827684363,0.29542426,573.01,572.31,2.19520697]
["bitfinex-derivatives","BNBF0:USTF0",1728827707286,0.29539787,573.05,572.27,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827779550,0.29533048,573.04,572.08,2.19188752]
["bitfinex-derivatives","BNBF0:USTF0",1728827806077,0.29538698,573.27,572.14,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827826582,1.30421313,573.46,572.24,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827877832,0.29537327,573.33,572.38,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827921960,1.56505576,573.65,572.24,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728827965000,0.2955545,573.33,572.28,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828007433,0.295403,573.12,572.15,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828042468,0.29575695,573.11,572.28,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828079813,0.29547334,572.98,572.1,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828100926,1.59955205,573.06,572.1,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828128746,0.29520895,572.95,572.05,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828157873,0.29518024,572.77,571.8,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828212202,0.29493038,572.6,571.62,0.3213559]
["bitfinex-derivatives","BNBF0:USTF0",1728828254041,0.29482254,572.51,571.71,1.30725649]
["bitfinex-derivatives","BNBF0:USTF0",1728828276064,0.29480716,572.52,571.63,1.31063337]
["bitfinex-derivatives","BNBF0:USTF0",1728828334715,1.30291558,572.53,571.03,0.32158945]
["bitfinex-derivatives","BNBF0:USTF0",1728828374456,0.29464363,572.15,571.18,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828383862,0.29462721,572.08,571.2,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828452317,0.29467437,572.38,571.29,0.32143742]
["bitfinex-derivatives","BNBF0:USTF0",1728828489042,0.86747576,572.39,571.43,2.18689319]
["bitfinex-derivatives","BNBF0:USTF0",1728828512662,1.30291558,572.37,571.39,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828547192,0.29465248,572.18,571.28,2.19273225]
["bitfinex-derivatives","BNBF0:USTF0",1728828572314,0.29461393,572.22,570.94,2.69037118]
["bitfinex-derivatives","BNBF0:USTF0",1728828634055,0.29459781,572.13,571.04,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828674495,0.29475296,571.98,570.85,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828685593,0.87384037,572.41,571.08,0.85983792]
["bitfinex-derivatives","BNBF0:USTF0",1728828726623,0.29491548,572.27,571.26,0.87930866]
["bitfinex-derivatives","BNBF0:USTF0",1728828773353,0.29501818,572.39,571.38,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828811179,0.29475727,572.27,571.1,0.32160746]
["bitfinex-derivatives","BNBF0:USTF0",1728828845816,0.29476831,572.06,571.32,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828870538,0.29495286,572.21,571.13,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728828935186,0.29495534,571.9,571.01,2.1908111]
["bitfinex-derivatives","BNBF0:USTF0",1728828966608,0.2949569,571.88,571.02,2.19308706]
["bitfinex-derivatives","BNBF0:USTF0",1728828985316,0.29469643,572.44,570.9,0.87294319]
["bitfinex-derivatives","BNBF0:USTF0",1728829018741,1.30291558,572.14,570.9,1.63259634]
["bitfinex-derivatives","BNBF0:USTF0",1728829072881,0.29513759,571.97,571.09,2.19540353]
["bitfinex-derivatives","BNBF0:USTF0",1728829091795,0.29514217,571.95,570.97,1.31088721]
["bitfinex-derivatives","BNBF0:USTF0",1728829129924,0.29501212,571.95,570.54,0.32187062]
["bitfinex-derivatives","BNBF0:USTF0",1728829173466,0.29518474,571.65,570.79,2.20075171]
["bitfinex-derivatives","BNBF0:USTF0",1728829206593,1.59746611,571.72,570.64,1.31111533]
["bitfinex-derivatives","BNBF0:USTF0",1728829237031,0.29490404,571.33,570.07,2.72446621]
["bitfinex-derivatives","BNBF0:USTF0",1728829259240,0.29492216,571.45,570.26,2.18346428]
["bitfinex-derivatives","BNBF0:USTF0",1728829296776,0.29516731,572.08,570.55,0.32191988]
["bitfinex-derivatives","BNBF0:USTF0",1728829352124,0.29524376,571.51,570.54,0.32198061]
["bitfinex-derivatives","BNBF0:USTF0",1728829374343,0.29535248,571.9,570.26,2.70907798]
["bitfinex-derivatives","BNBF0:USTF0",1728829416672,0.29532103,571.5,570.44,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829469310,0.2955419,572.14,570.44,3.13361243]
["bitfinex-derivatives","BNBF0:USTF0",1728829507220,0.29522291,571.9,570.9,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829548349,0.29514804,572.0,570.62,0.32183646]
["bitfinex-derivatives","BNBF0:USTF0",1728829551756,0.29514804,571.96,570.67,0.32183402]
["bitfinex-derivatives","BNBF0:USTF0",1728829589080,0.29510362,571.73,570.88,2.18978002]
["bitfinex-derivatives","BNBF0:USTF0",1728829649126,0.29513082,571.76,570.89,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829674456,0.29509639,571.69,570.85,2.19983175]
["bitfinex-derivatives","BNBF0:USTF0",1728829709476,0.29510337,571.74,570.91,2.16935634]
["bitfinex-derivatives","BNBF0:USTF0",1728829759620,0.29499787,571.75,570.89,2.16044993]
["bitfinex-derivatives","BNBF0:USTF0",1728829791639,0.29505954,571.91,570.86,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829812963,0.29526154,571.9,570.96,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829831686,2.15164682,571.81,571.06,1.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1728829870113,0.2950091,571.85,571.02,2.20909697]
["bitfinex-derivatives","BNBF0:USTF0",1728829913245,0.29515457,571.87,570.99,1.31281977]
["bitfinex-derivatives","BNBF0:USTF0",1728829964187,0.29481201,571.79,570.81,1.31281977]
["bitfinex-derivatives","BNBF0:USTF0",1728829982006,0.29466357,571.64,570.64,1.31281977]
["bitfinex-derivatives","BNBF0:USTF0",1728830045651,2.168984,571.33,570.26,1.31281977]
["bitfinex-derivatives","BNBF0:USTF0",1728830081586,0.2944655,571.16,569.85,1.31281977]
["bitfinex-derivatives","BNBF0:USTF0",1728830103809,0.29429281,571.0,569.21,0.32252848]
["bitfinex-derivatives","BNBF0:USTF0",1728830154943,0.29385791,570.36,569.08,0.32275413]
["bitfinex-derivatives","BNBF0:USTF0",1728830159251,0.293865,570.3,569.18,0.3227454]
["bitfinex-derivatives","BNBF0:USTF0",1728830213091,0.29387877,570.31,568.8,0.32285387]
["bitfinex-derivatives","BNBF0:USTF0",1728830246312,0.29444925,570.48,569.07,0.32268277]
["bitfinex-derivatives","BNBF0:USTF0",1728830279533,0.29455278,570.18,569.45,2.18669997]
["bitfinex-derivatives","BNBF0:USTF0",1728830326271,0.29482943,570.33,569.32,1.31531423]
["bitfinex-derivatives","BNBF0:USTF0",1728830362408,0.29473691,570.33,569.12,2.18592371]
["bitfinex-derivatives","BNBF0:USTF0",1728830384129,0.29482388,570.47,569.24,2.19094984]
["bitfinex-derivatives","BNBF0:USTF0",1728830440188,0.29474121,570.3,568.97,1.31531423]
["bitfinex-derivatives","BNBF0:USTF0",1728830487123,0.29493242,570.41,568.97,2.18113201]
["bitfinex-derivatives","BNBF0:USTF0",1728830508156,0.29478246,570.26,569.13,0.32268804]
["bitfinex-derivatives","BNBF0:USTF0",1728830538781,0.29469046,570.14,569.24,1.31537632]
["bitfinex-derivatives","BNBF0:USTF0",1728830560709,0.29463713,570.1,569.09,1.31537632]
["bitfinex-derivatives","BNBF0:USTF0",1728830617764,0.29450437,569.9,568.66,0.32293079]
["bitfinex-derivatives","BNBF0:USTF0",1728830649792,0.29432397,569.78,568.64,1.31537632]
["bitfinex-derivatives","BNBF0:USTF0",1728830690027,0.29432535,569.63,568.28,0.32318929]
["bitfinex-derivatives","BNBF0:USTF0",1728830706043,2.72130827,569.54,568.18,1.31537632]
["bitfinex-derivatives","BNBF0:USTF0",1728830761385,0.29446323,569.36,568.38,0.32314225]
["bitfinex-derivatives","BNBF0:USTF0",1728830774198,1.59080267,569.62,568.13,0.89126589]
["bitfinex-derivatives","BNBF0:USTF0",1728830819721,0.29431824,568.93,567.86,1.31503181]
["bitfinex-derivatives","BNBF0:USTF0",1728830880360,1.83688012,569.07,567.68,2.20310097]
["bitfinex-derivatives","BNBF0:USTF0",1728830900967,0.29481558,569.31,567.61,1.83645199]
["bitfinex-derivatives","BNBF0:USTF0",1728830941804,1.59081621,568.81,567.19,0.32376081]
["bitfinex-derivatives","BNBF0:USTF0",1728830960319,1.83950171,568.6,566.81,0.32396994]
["bitfinex-derivatives","BNBF0:USTF0",1728831001050,0.2950974,569.01,567.32,0.3234894]
["bitfinex-derivatives","BNBF0:USTF0",1728831035565,0.29530897,568.68,567.47,0.32359555]
["bitfinex-derivatives","BNBF0:USTF0",1728831085704,0.29521952,568.42,567.42,1.31119066]
["bitfinex-derivatives","BNBF0:USTF0",1728831123419,0.29521147,568.63,567.2,0.32372902]
["bitfinex-derivatives","BNBF0:USTF0",1728831176479,0.29473401,568.27,566.59,1.8396881]
["bitfinex-derivatives","BNBF0:USTF0",1728831192889,0.29467995,567.96,566.49,0.32411222]
["bitfinex-derivatives","BNBF0:USTF0",1728831239617,2.7321134,568.54,566.96,1.64100063]
["bitfinex-derivatives","BNBF0:USTF0",1728831258928,0.29527435,568.48,567.31,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728831323882,0.2949737,568.22,566.75,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728831347009,0.29542134,568.68,566.93,0.32374813]
["bitfinex-derivatives","BNBF0:USTF0",1728831368513,1.59411075,568.56,566.95,0.32386286]
["bitfinex-derivatives","BNBF0:USTF0",1728831399832,0.29512514,568.25,567.16,0.32383175]
["bitfinex-derivatives","BNBF0:USTF0",1728831432951,1.19219961,568.17,566.8,0.32400931]
["bitfinex-derivatives","BNBF0:USTF0",1728831488699,0.29494691,568.4,567.24,0.32379339]
["bitfinex-derivatives","BNBF0:USTF0",1728831516005,0.29493017,568.17,566.79,0.32402208]
["bitfinex-derivatives","BNBF0:USTF0",1728831566734,0.29474094,567.51,566.55,2.19828544]
["bitfinex-derivatives","BNBF0:USTF0",1728831613370,0.29494126,567.46,566.38,2.21698736]
["bitfinex-derivatives","BNBF0:USTF0",1728831632690,0.90436294,567.15,566.19,0.3243681]
["bitfinex-derivatives","BNBF0:USTF0",1728831652017,0.29482933,567.19,566.38,0.89393095]
["bitfinex-derivatives","BNBF0:USTF0",1728831683028,0.29507948,568.43,566.76,0.32396097]
["bitfinex-derivatives","BNBF0:USTF0",1728831740485,0.29518746,568.28,566.98,0.32390063]
["bitfinex-derivatives","BNBF0:USTF0",1728831782712,0.29512399,568.0,567.08,2.21601994]
["bitfinex-derivatives","BNBF0:USTF0",1728831814940,0.295644,568.52,567.05,0.32383303]
["bitfinex-derivatives","BNBF0:USTF0",1728831863785,0.2958944,569.17,567.65,0.32344884]
["bitfinex-derivatives","BNBF0:USTF0",1728831897818,0.29599702,568.94,567.84,0.32349521]
["bitfinex-derivatives","BNBF0:USTF0",1728831921632,0.29638009,569.18,568.09,0.32334805]
["bitfinex-derivatives","BNBF0:USTF0",1728831979577,2.71278883,569.38,568.03,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728831986889,1.29871709,569.32,568.18,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728832054031,0.29629807,569.31,568.13,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728832082952,0.29648815,569.26,568.42,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728832110480,0.29650728,569.32,568.38,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728832174734,0.86403132,569.82,568.22,1.31726609]
["bitfinex-derivatives","BNBF0:USTF0",1728832212866,0.29607288,570.0,568.56,0.32297661]
["bitfinex-derivatives","BNBF0:USTF0",1728832248991,0.2962163,569.91,568.34,0.32305039]
["bitfinex-derivatives","BNBF0:USTF0",1728832272306,0.29617655,569.7,568.24,2.19837615]
["bitfinex-derivatives","BNBF0:USTF0",1728832327648,1.30180177,569.46,568.69,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832337348,0.29611153,569.3,568.5,0.89779078]
["bitfinex-derivatives","BNBF0:USTF0",1728832380784,0.29586433,568.99,567.65,0.32343552]
["bitfinex-derivatives","BNBF0:USTF0",1728832404411,0.29578523,569.0,567.68,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832469054,0.29574532,568.57,567.85,2.185822]
["bitfinex-derivatives","BNBF0:USTF0",1728832499284,2.48007508,568.8,567.6,2.52841309]
["bitfinex-derivatives","BNBF0:USTF0",1728832526702,0.29557252,568.79,567.34,0.32366686]
["bitfinex-derivatives","BNBF0:USTF0",1728832559227,0.29528972,568.51,566.77,0.32395403]
["bitfinex-derivatives","BNBF0:USTF0",1728832586649,0.29526377,568.42,566.89,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832639084,0.29527464,568.04,566.66,0.32407459]
["bitfinex-derivatives","BNBF0:USTF0",1728832671310,0.29526958,567.86,566.52,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832688918,0.29548202,567.69,565.73,1.78159946]
["bitfinex-derivatives","BNBF0:USTF0",1728832739170,0.29557197,567.48,566.08,0.32441537]
["bitfinex-derivatives","BNBF0:USTF0",1728832780891,0.29560576,566.86,565.83,0.3245751]
["bitfinex-derivatives","BNBF0:USTF0",1728832800010,0.29608183,567.04,565.49,0.32471521]
["bitfinex-derivatives","BNBF0:USTF0",1728832862155,0.29684595,567.78,566.12,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832889875,0.29660176,567.41,565.86,1.31221024]
["bitfinex-derivatives","BNBF0:USTF0",1728832909705,0.29680261,567.21,565.82,0.32452718]
["bitfinex-derivatives","BNBF0:USTF0",1728832940723,0.29672851,567.24,566.15,0.32437757]
["bitfinex-derivatives","BNBF0:USTF0",1728832975751,1.59964091,567.41,566.09,0.32441807]
["bitfinex-derivatives","BNBF0:USTF0",1728833003266,1.30310507,567.42,565.94,0.89645397]
["bitfinex-derivatives","BNBF0:USTF0",1728833055519,2.74447001,567.37,565.66,0.86216922]
["bitfinex-derivatives","BNBF0:USTF0",1728833101656,0.29645978,567.21,565.73,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833114660,0.29634409,566.79,565.45,0.32481467]
["bitfinex-derivatives","BNBF0:USTF0",1728833168887,0.29650932,566.74,565.39,0.32481429]
["bitfinex-derivatives","BNBF0:USTF0",1728833204122,0.29622626,566.68,565.32,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833215328,0.29622425,566.47,565.31,0.88545193]
["bitfinex-derivatives","BNBF0:USTF0",1728833275891,0.29618185,566.18,564.89,0.32510964]
["bitfinex-derivatives","BNBF0:USTF0",1728833313923,0.29662491,566.62,565.1,0.3249205]
["bitfinex-derivatives","BNBF0:USTF0",1728833341046,0.29651863,566.26,564.61,0.32516937]
["bitfinex-derivatives","BNBF0:USTF0",1728833360564,0.29643876,566.04,564.27,1.84724815]
["bitfinex-derivatives","BNBF0:USTF0",1728833399484,0.29675221,565.61,564.72,0.88174827]
["bitfinex-derivatives","BNBF0:USTF0",1728833451223,0.29708572,566.56,565.32,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833493860,0.2974787,566.36,565.16,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833503865,2.73422072,566.78,565.33,0.3247548]
["bitfinex-derivatives","BNBF0:USTF0",1728833560807,0.29772459,566.7,565.63,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833582017,0.29784433,566.67,565.79,0.88782988]
["bitfinex-derivatives","BNBF0:USTF0",1728833614741,0.29776205,566.75,565.45,1.32015244]
["bitfinex-derivatives","BNBF0:USTF0",1728833635064,0.29793415,566.34,565.34,0.32484259]
["bitfinex-derivatives","BNBF0:USTF0",1728833672183,0.298575,566.6,565.36,0.32481741]
["bitfinex-derivatives","BNBF0:USTF0",1728833734430,0.2979005,566.73,565.34,0.32483159]
["bitfinex-derivatives","BNBF0:USTF0",1728833762453,0.29819922,566.34,565.15,1.64508437]
["bitfinex-derivatives","BNBF0:USTF0",1728833784972,0.29814179,566.28,565.37,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728833828102,0.29832141,567.08,565.6,0.8979174]
["bitfinex-derivatives","BNBF0:USTF0",1728833879251,1.31133513,566.88,566.02,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728833898268,0.29915776,567.3,565.9,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728833934088,1.31133513,567.15,566.05,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728833982025,0.29895832,567.16,565.81,0.32458442]
["bitfinex-derivatives","BNBF0:USTF0",1728834016256,0.29883166,566.96,566.08,2.18478018]
["bitfinex-derivatives","BNBF0:USTF0",1728834057588,0.87645708,566.94,565.83,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728834080407,0.29844644,567.01,565.78,1.32101732]
["bitfinex-derivatives","BNBF0:USTF0",1728834138069,0.29898328,566.76,565.72,2.22410925]
["bitfinex-derivatives","BNBF0:USTF0",1728834171493,0.29849801,566.61,565.38,0.32481733]
["bitfinex-derivatives","BNBF0:USTF0",1728834191204,0.29833802,566.45,565.49,1.32416224]
["bitfinex-derivatives","BNBF0:USTF0",1728834242642,0.29909527,566.49,565.48,1.32416224]
["bitfinex-derivatives","BNBF0:USTF0",1728834291287,0.29912452,566.61,565.49,1.6489058]
["bitfinex-derivatives","BNBF0:USTF0",1728834312505,0.29940831,566.92,565.79,0.32457705]
["bitfinex-derivatives","BNBF0:USTF0",1728834332829,0.29964623,567.23,565.95,1.32416224]
["bitfinex-derivatives","BNBF0:USTF0",1728834366245,0.29943365,567.34,566.11,1.32416224]
["bitfinex-derivatives","BNBF0:USTF0",1728834426100,0.29921554,567.86,566.43,0.32412738]
["bitfinex-derivatives","BNBF0:USTF0",1728834465726,2.72013536,568.15,566.63,1.3186397]
["bitfinex-derivatives","BNBF0:USTF0",1728834490140,0.29931856,568.15,566.91,0.32389337]
["bitfinex-derivatives","BNBF0:USTF0",1728834525263,0.29894207,568.3,567.08,1.3186397]
["bitfinex-derivatives","BNBF0:USTF0",1728834585418,0.29869118,568.34,567.42,1.3186397]
["bitfinex-derivatives","BNBF0:USTF0",1728834619545,0.298401,568.32,567.26,0.86526946]
["bitfinex-derivatives","BNBF0:USTF0",1728834639875,0.29839329,568.37,567.13,1.3186397]
["bitfinex-derivatives","BNBF0:USTF0",1728834705120,0.29808579,568.22,567.12,1.3186397]
["bitfinex-derivatives","BNBF0:USTF0",1728834741250,0.29820807,568.34,567.2,0.86909676]
["bitfinex-derivatives","BNBF0:USTF0",1728834749463,0.29812505,568.18,567.33,0.32376327]
["bitfinex-derivatives","BNBF0:USTF0",1728834785583,1.83885371,568.52,567.36,0.32372128]
["bitfinex-derivatives","BNBF0:USTF0",1728834817807,0.29809475,568.63,567.36,0.32362735]
["bitfinex-derivatives","BNBF0:USTF0",1728834871243,0.2979375,568.63,567.64,0.32354557]
["bitfinex-derivatives","BNBF0:USTF0",1728834888759,0.29788261,568.53,567.49,0.32357166]
["bitfinex-derivatives","BNBF0:USTF0",1728834920799,0.29784655,568.8,567.67,0.32351539]
["bitfinex-derivatives","BNBF0:USTF0",1728834983744,0.29776801,568.35,566.44,0.32382492]
["bitfinex-derivatives","BNBF0:USTF0",1728834988844,0.29764919,569.69,566.64,0.32380746]
["bitfinex-derivatives","BNBF0:USTF0",1728835039184,1.30147459,568.02,566.77,0.32392275]
["bitfinex-derivatives","BNBF0:USTF0",1728835062205,0.29783012,567.82,566.79,0.32401012]
["bitfinex-derivatives","BNBF0:USTF0",1728835122447,0.29845038,568.02,567.0,0.32387646]
["bitfinex-derivatives","BNBF0:USTF0",1728835161773,0.29820771,567.79,566.42,0.32410424]
["bitfinex-derivatives","BNBF0:USTF0",1728835198223,0.29826291,567.52,566.41,0.32421486]
["bitfinex-derivatives","BNBF0:USTF0",1728835220232,2.18378792,567.61,566.05,0.32435689]
["bitfinex-derivatives","BNBF0:USTF0",1728835274275,0.29851683,567.23,565.84,0.32447386]
["bitfinex-derivatives","BNBF0:USTF0",1728835305203,0.29865228,567.61,565.98,0.32414152]
["bitfinex-derivatives","BNBF0:USTF0",1728835327420,0.2989175,567.59,566.33,0.32415091]
["bitfinex-derivatives","BNBF0:USTF0",1728835358543,0.29919281,567.99,566.53,2.17113092]
["bitfinex-derivatives","BNBF0:USTF0",1728835430207,0.86197387,567.9,566.68,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835458723,2.17148896,567.64,566.93,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835497654,0.29914155,567.91,566.98,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835541692,0.29921605,567.84,566.6,0.32405635]
["bitfinex-derivatives","BNBF0:USTF0",1728835582808,0.29892968,568.57,567.13,0.32369849]
["bitfinex-derivatives","BNBF0:USTF0",1728835623131,1.30768789,568.24,567.29,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835640343,0.29901936,568.15,567.06,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835717905,1.30768789,568.12,567.19,1.31841898]
["bitfinex-derivatives","BNBF0:USTF0",1728835762436,1.83867559,568.58,567.27,0.32366249]
["bitfinex-derivatives","BNBF0:USTF0",1728835779541,1.606587,568.44,567.36,0.32366758]
["bitfinex-derivatives","BNBF0:USTF0",1728835828486,1.30768789,568.43,567.16,2.22014913]
["bitfinex-derivatives","BNBF0:USTF0",1728835850911,0.29901686,568.12,567.21,0.32378682]
["bitfinex-derivatives","BNBF0:USTF0",1728835921459,0.29897359,568.26,567.22,0.89977289]
["bitfinex-derivatives","BNBF0:USTF0",1728835938176,2.17022387,568.13,567.35,2.18016226]
["bitfinex-derivatives","BNBF0:USTF0",1728835991315,2.21405716,568.07,567.35,2.18967622]
["bitfinex-derivatives","BNBF0:USTF0",1728836039464,2.21319505,568.07,567.15,0.32376739]
["bitfinex-derivatives","BNBF0:USTF0",1728836102616,2.19399093,568.15,567.31,0.32372829]
["bitfinex-derivatives","BNBF0:USTF0",1728836125229,2.21795204,568.17,567.2,0.32373193]
["bitfinex-derivatives","BNBF0:USTF0",1728836168261,0.29817451,568.74,567.44,0.32355978]
["bitfinex-derivatives","BNBF0:USTF0",1728836229190,1.32064385,568.32,567.55,1.30273698]
["bitfinex-derivatives","BNBF0:USTF0",1728836270228,1.83771272,568.87,567.63,2.16818634]
["bitfinex-derivatives","BNBF0:USTF0",1728836292742,0.29793078,569.18,567.93,0.32331298]
["bitfinex-derivatives","BNBF0:USTF0",1728836314165,0.29782498,569.27,568.06,0.32320578]
["bitfinex-derivatives","BNBF0:USTF0",1728836351296,0.86941408,569.23,568.1,1.30273698]
["bitfinex-derivatives","BNBF0:USTF0",1728836390633,1.61006143,569.28,568.04,0.32322158]
["bitfinex-derivatives","BNBF0:USTF0",1728836432669,0.29789552,569.07,568.11,0.32327717]
["bitfinex-derivatives","BNBF0:USTF0",1728836474192,0.8748892,569.4,568.08,0.3231911]
["bitfinex-derivatives","BNBF0:USTF0",1728836528223,1.31377357,569.31,568.41,1.29952475]
["bitfinex-derivatives","BNBF0:USTF0",1728836580167,0.29755907,569.7,568.63,0.32293671]
["bitfinex-derivatives","BNBF0:USTF0",1728836602683,0.29754424,569.61,568.73,1.303163]
["bitfinex-derivatives","BNBF0:USTF0",1728836627706,1.31582234,569.69,568.59,1.303163]
["bitfinex-derivatives","BNBF0:USTF0",1728836675939,0.29765117,569.58,568.35,0.32303]
["bitfinex-derivatives","BNBF0:USTF0",1728836741695,1.613392,569.62,568.68,0.32294738]
["bitfinex-derivatives","BNBF0:USTF0",1728836764113,1.31582234,569.61,568.69,1.303163]
["bitfinex-derivatives","BNBF0:USTF0",1728836814556,1.31582234,569.55,568.46,0.32301109]
["bitfinex-derivatives","BNBF0:USTF0",1728836867704,1.31582234,569.51,568.4,0.32300796]
["bitfinex-derivatives","BNBF0:USTF0",1728836903426,0.29707753,569.45,568.49,0.32302929]
["bitfinex-derivatives","BNBF0:USTF0",1728836929056,0.85922277,569.36,568.64,1.29998987]
["bitfinex-derivatives","BNBF0:USTF0",1728837007711,1.31582234,569.59,568.78,1.29998987]
["bitfinex-derivatives","BNBF0:USTF0",1728837012911,2.72842451,569.96,568.71,1.29998987]
["bitfinex-derivatives","BNBF0:USTF0",1728837077869,0.29686492,569.87,568.87,0.32282301]
["bitfinex-derivatives","BNBF0:USTF0",1728837105791,0.29676506,570.23,568.76,0.32272081]
["bitfinex-derivatives","BNBF0:USTF0",1728837130603,0.29659855,570.35,569.3,0.86354578]
["bitfinex-derivatives","BNBF0:USTF0",1728837184942,0.29641345,570.67,569.78,0.32235719]
["bitfinex-derivatives","BNBF0:USTF0",1728837223755,0.2964373,570.68,569.32,0.32238138]
["bitfinex-derivatives","BNBF0:USTF0",1728837259397,0.29604532,573.05,569.38,0.32198622]
["bitfinex-derivatives","BNBF0:USTF0",1728837298615,0.29607999,571.38,570.17,0.87927166]
["bitfinex-derivatives","BNBF0:USTF0",1728837330844,1.59190175,571.09,569.57,0.32228112]
["bitfinex-derivatives","BNBF0:USTF0",1728837344459,1.60365949,570.85,569.75,0.32232374]
["bitfinex-derivatives","BNBF0:USTF0",1728837394001,1.30727913,570.55,569.79,1.29524252]
["bitfinex-derivatives","BNBF0:USTF0",1728837414910,0.29637218,570.78,569.73,0.32231715]
["bitfinex-derivatives","BNBF0:USTF0",1728837471846,0.29639777,570.8,569.55,0.32234155]
["bitfinex-derivatives","BNBF0:USTF0",1728837507778,1.31335236,570.55,569.67,1.30135977]
["bitfinex-derivatives","BNBF0:USTF0",1728837539395,0.29634762,570.82,569.85,0.32230611]
["bitfinex-derivatives","BNBF0:USTF0",1728837595856,0.2962598,570.97,569.92,0.3222047]
["bitfinex-derivatives","BNBF0:USTF0",1728837603956,1.31397454,570.95,570.01,0.3221954]
["bitfinex-derivatives","BNBF0:USTF0",1728837653910,0.29583413,571.38,570.2,0.32202663]
["bitfinex-derivatives","BNBF0:USTF0",1728837690340,0.29595412,571.14,569.76,0.32215111]
["bitfinex-derivatives","BNBF0:USTF0",1728837713357,1.31397454,570.93,570.0,0.32216761]
["bitfinex-derivatives","BNBF0:USTF0",1728837757582,0.29592481,571.21,569.95,0.3221214]
["bitfinex-derivatives","BNBF0:USTF0",1728837805928,1.31397454,570.9,569.56,2.66182512]
["bitfinex-derivatives","BNBF0:USTF0",1728837834365,0.29605043,570.84,569.91,0.32224854]
["bitfinex-derivatives","BNBF0:USTF0",1728837914113,2.19482751,570.83,569.92,1.29726764]
["bitfinex-derivatives","BNBF0:USTF0",1728837951857,1.31397454,570.97,569.85,1.29726764]
["bitfinex-derivatives","BNBF0:USTF0",1728837972470,0.29595203,571.09,569.98,0.32214892]
["bitfinex-derivatives","BNBF0:USTF0",1728838010390,0.29605894,570.86,569.79,0.32225727]
["bitfinex-derivatives","BNBF0:USTF0",1728838043206,0.29619788,570.77,569.5,0.3224015]
["bitfinex-derivatives","BNBF0:USTF0",1728838089831,1.83219772,570.5,569.52,1.6197924]
["bitfinex-derivatives","BNBF0:USTF0",1728838131572,1.31397454,570.36,569.53,2.19154902]
["bitfinex-derivatives","BNBF0:USTF0",1728838194631,0.29620184,570.55,569.59,1.29726764]
["bitfinex-derivatives","BNBF0:USTF0",1728838214034,1.31397454,570.52,569.48,1.29726764]
["bitfinex-derivatives","BNBF0:USTF0",1728838281390,1.31397454,570.78,569.61,0.32236087]
["bitfinex-derivatives","BNBF0:USTF0",1728838302013,0.29612792,570.73,569.59,0.32232712]
["bitfinex-derivatives","BNBF0:USTF0",1728838336035,1.60678292,570.64,569.69,0.32236394]
["bitfinex-derivatives","BNBF0:USTF0",1728838399304,1.31061862,570.96,570.04,1.30042319]
["bitfinex-derivatives","BNBF0:USTF0",1728838422627,1.31061862,571.02,569.61,1.6226995]
["bitfinex-derivatives","BNBF0:USTF0",1728838466854,2.71246398,571.12,569.7,2.16446342]
["bitfinex-derivatives","BNBF0:USTF0",1728838480668,2.71727675,571.78,570.11,0.32184029]
["bitfinex-derivatives","BNBF0:USTF0",1728838516294,0.29614275,571.43,570.16,0.32203137]
["bitfinex-derivatives","BNBF0:USTF0",1728838584569,0.29624185,571.03,570.13,0.32213174]
["bitfinex-derivatives","BNBF0:USTF0",1728838646617,0.29605968,571.39,570.33,1.30042319]
["bitfinex-derivatives","BNBF0:USTF0",1728838654820,0.29606464,571.44,570.4,0.32195232]
["bitfinex-derivatives","BNBF0:USTF0",1728838712852,0.29602709,571.49,570.42,0.32191441]
["bitfinex-derivatives","BNBF0:USTF0",1728838751985,1.31061862,571.22,570.42,1.30042319]
["bitfinex-derivatives","BNBF0:USTF0",1728838795918,0.29620162,571.19,570.44,0.86282144]
["bitfinex-derivatives","BNBF0:USTF0",1728838890581,1.31061862,570.96,570.05,0.32217542]
["bitfinex-derivatives","BNBF0:USTF0",1728838929916,0.29616893,571.31,570.07,0.32205875]
["bitfinex-derivatives","BNBF0:USTF0",1728838960845,0.29592935,571.8,570.4,0.32181534]
["bitfinex-derivatives","BNBF0:USTF0",1728838971150,0.29593615,571.73,570.48,0.32182212]
["bitfinex-derivatives","BNBF0:USTF0",1728839010676,2.68304969,571.82,570.35,1.30042319]
["bitfinex-derivatives","BNBF0:USTF0",1728839053220,0.29579055,572.03,570.77,0.32167473]
["bitfinex-derivatives","BNBF0:USTF0",1728839104551,0.29579263,571.93,570.82,0.32167693]
["bitfinex-derivatives","BNBF0:USTF0",1728839123964,2.17810446,572.14,570.86,0.32160885]
["bitfinex-derivatives","BNBF0:USTF0",1728839195221,2.17716461,571.97,571.04,0.32156041]
["bitfinex-derivatives","BNBF0:USTF0",1728839223733,0.29592099,571.73,570.38,0.32185669]
["bitfinex-derivatives","BNBF0:USTF0",1728839256069,1.30636376,571.44,570.52,0.32187286]
["bitfinex-derivatives","BNBF0:USTF0",1728839277397,2.19358144,571.44,570.61,0.32187261]
["bitfinex-derivatives","BNBF0:USTF0",1728839318426,2.18156074,571.4,570.57,1.30247973]
["bitfinex-derivatives","BNBF0:USTF0",1728839391582,1.31303776,571.74,570.68,1.3046599]
["bitfinex-derivatives","BNBF0:USTF0",1728839438011,1.31303776,571.8,570.97,1.3046599]
["bitfinex-derivatives","BNBF0:USTF0",1728839457624,0.29568691,572.25,571.04,0.3215699]
["bitfinex-derivatives","BNBF0:USTF0",1728839504467,0.29570956,572.14,570.92,0.32159797]
["bitfinex-derivatives","BNBF0:USTF0",1728839560101,1.30316403,571.91,571.16,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728839584111,0.29563812,572.22,570.88,0.68850139]
["bitfinex-derivatives","BNBF0:USTF0",1728839606329,1.30316403,572.08,571.19,0.89179833]
["bitfinex-derivatives","BNBF0:USTF0",1728839685489,0.86388862,571.98,571.14,0.32158107]
["bitfinex-derivatives","BNBF0:USTF0",1728839708709,1.30316403,572.11,570.98,0.88436158]
["bitfinex-derivatives","BNBF0:USTF0",1728839744436,0.29554054,572.48,571.35,0.3214215]
["bitfinex-derivatives","BNBF0:USTF0",1728839771966,1.30316403,572.49,571.5,0.32134983]
["bitfinex-derivatives","BNBF0:USTF0",1728839821600,1.82699543,572.25,570.67,0.32166474]
["bitfinex-derivatives","BNBF0:USTF0",1728839858837,0.2957926,571.88,570.96,0.32167677]
["bitfinex-derivatives","BNBF0:USTF0",1728839902559,0.29586877,571.74,570.77,1.6134881]
["bitfinex-derivatives","BNBF0:USTF0",1728839924170,0.88692572,571.61,570.87,0.87685995]
["bitfinex-derivatives","BNBF0:USTF0",1728840002645,0.29597382,571.57,570.59,0.32185226]
["bitfinex-derivatives","BNBF0:USTF0",1728840033566,2.17855798,571.46,570.69,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728840059877,0.29617122,571.36,570.02,0.3220524]
["bitfinex-derivatives","BNBF0:USTF0",1728840091607,0.29633569,571.08,569.92,0.32222636]
["bitfinex-derivatives","BNBF0:USTF0",1728840156948,0.29691086,571.39,570.12,1.19004469]
["bitfinex-derivatives","BNBF0:USTF0",1728840205280,0.29691325,571.18,570.22,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728840233804,0.29689971,571.21,570.3,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728840280740,1.31387331,571.4,570.2,1.61376204]
["bitfinex-derivatives","BNBF0:USTF0",1728840345392,1.31387331,571.21,570.18,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728840352393,0.86787986,571.05,569.87,1.55008104]
["bitfinex-derivatives","BNBF0:USTF0",1728840430154,1.31387331,570.93,570.18,1.2917342]
["bitfinex-derivatives","BNBF0:USTF0",1728840501216,1.31287942,571.09,570.26,1.31240144]
["bitfinex-derivatives","BNBF0:USTF0",1728840522438,0.29674949,571.6,570.25,1.31032854]
["bitfinex-derivatives","BNBF0:USTF0",1728840559171,2.18045585,571.32,570.59,0.87381767]
["bitfinex-derivatives","BNBF0:USTF0",1728840587903,1.31154235,571.23,570.52,1.31032854]
["bitfinex-derivatives","BNBF0:USTF0",1728840623627,0.29692011,571.16,570.12,0.32210979]
["bitfinex-derivatives","BNBF0:USTF0",1728840689987,1.31154235,571.16,570.0,1.63253021]
["bitfinex-derivatives","BNBF0:USTF0",1728840708705,2.17683369,571.0,570.0,1.31032854]
["bitfinex-derivatives","BNBF0:USTF0",1728840748626,1.6074847,570.74,569.81,0.32231086]
["bitfinex-derivatives","BNBF0:USTF0",1728840793058,0.29700557,571.06,569.96,0.32219636]
["bitfinex-derivatives","BNBF0:USTF0",1728840850495,2.19633581,570.96,569.96,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728840882714,1.60727914,571.1,570.17,1.63174975]
["bitfinex-derivatives","BNBF0:USTF0",1728840903025,0.29694614,570.98,570.2,0.32213613]
["bitfinex-derivatives","BNBF0:USTF0",1728840989199,0.29650492,570.78,569.49,0.32238951]
["bitfinex-derivatives","BNBF0:USTF0",1728841023521,0.29699199,570.58,569.78,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841059441,0.29674845,570.99,569.49,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841079250,4.02079941,570.91,569.77,0.32236516]
["bitfinex-derivatives","BNBF0:USTF0",1728841146804,1.31191439,570.36,569.18,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841183729,2.20754467,570.25,569.15,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841204041,0.29602207,570.38,569.33,0.32256005]
["bitfinex-derivatives","BNBF0:USTF0",1728841244469,1.31191439,570.17,569.05,0.32272599]
["bitfinex-derivatives","BNBF0:USTF0",1728841261284,1.31191439,570.05,568.87,2.18768806]
["bitfinex-derivatives","BNBF0:USTF0",1728841332448,0.87335222,569.7,568.96,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841360577,1.31191439,569.7,568.82,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841400820,0.29546557,569.55,568.23,0.32309268]
["bitfinex-derivatives","BNBF0:USTF0",1728841454972,0.31038597,568.58,566.99,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841489500,0.31073157,568.66,567.47,0.32356841]
["bitfinex-derivatives","BNBF0:USTF0",1728841510805,1.31191439,568.84,567.56,1.30963714]
["bitfinex-derivatives","BNBF0:USTF0",1728841564149,0.31064379,568.72,567.15,0.32364902]
["bitfinex-derivatives","BNBF0:USTF0",1728841595384,0.31097594,568.76,567.45,0.32359726]
["bitfinex-derivatives","BNBF0:USTF0",1728841625603,4.02279066,569.06,567.82,0.32339051]
["bitfinex-derivatives","BNBF0:USTF0",1728841646522,0.31072902,568.83,567.44,0.32339494]
["bitfinex-derivatives","BNBF0:USTF0",1728841668341,1.30485928,569.2,568.02,0.32327555]
["bitfinex-derivatives","BNBF0:USTF0",1728841725366,1.30485928,569.34,568.44,1.64062124]
["bitfinex-derivatives","BNBF0:USTF0",1728841756306,2.19288971,569.38,568.54,0.89646861]
["bitfinex-derivatives","BNBF0:USTF0",1728841804543,1.30485928,569.61,568.31,1.31750523]
["bitfinex-derivatives","BNBF0:USTF0",1728841851876,0.31005136,569.26,568.18,0.89177195]
["bitfinex-derivatives","BNBF0:USTF0",1728841921437,2.72625249,569.83,568.36,0.32296845]
["bitfinex-derivatives","BNBF0:USTF0",1728841952556,0.31087083,569.55,568.53,0.32302418]
["bitfinex-derivatives","BNBF0:USTF0",1728841990093,2.16920506,569.59,568.78,0.32297089]
["bitfinex-derivatives","BNBF0:USTF0",1728842015311,1.30485928,569.55,568.7,0.86946501]
["bitfinex-derivatives","BNBF0:USTF0",1728842073461,1.30485928,569.46,568.83,1.31750523]
["bitfinex-derivatives","BNBF0:USTF0",1728842145443,0.3103854,569.48,568.21,0.32313799]
["bitfinex-derivatives","BNBF0:USTF0",1728842165863,1.61406529,569.31,567.89,0.32322479]
["bitfinex-derivatives","BNBF0:USTF0",1728842216588,0.30940847,569.23,567.98,0.32322089]
["bitfinex-derivatives","BNBF0:USTF0",1728842260225,0.30935968,569.14,567.79,0.32330731]
["bitfinex-derivatives","BNBF0:USTF0",1728842280246,1.30440312,568.91,568.14,1.31368248]
["bitfinex-derivatives","BNBF0:USTF0",1728842317875,1.30440312,568.89,568.09,1.3170762]
["bitfinex-derivatives","BNBF0:USTF0",1728842420055,0.30933677,569.0,568.19,1.31368248]
["bitfinex-derivatives","BNBF0:USTF0",1728842456990,0.88964224,569.07,567.92,0.32332797]
["bitfinex-derivatives","BNBF0:USTF0",1728842479394,0.30881598,568.98,567.86,1.31368248]
["bitfinex-derivatives","BNBF0:USTF0",1728842519327,0.30944529,569.02,568.03,1.63696967]
["bitfinex-derivatives","BNBF0:USTF0",1728842553751,1.83704981,568.93,567.42,1.31368248]
["bitfinex-derivatives","BNBF0:USTF0",1728842620506,1.29655339,568.74,567.6,1.57304147]
["bitfinex-derivatives","BNBF0:USTF0",1728842674838,0.30945838,568.69,567.32,0.32358197]
["bitfinex-derivatives","BNBF0:USTF0",1728842687351,0.30964586,568.53,567.55,0.32357568]
["bitfinex-derivatives","BNBF0:USTF0",1728842745391,0.30972778,568.75,567.57,1.63439003]
["bitfinex-derivatives","BNBF0:USTF0",1728842790021,0.31044333,568.73,567.87,0.32344091]
["bitfinex-derivatives","BNBF0:USTF0",1728842805336,1.29655339,568.72,567.87,2.2037766]
["bitfinex-derivatives","BNBF0:USTF0",1728842848762,2.18930624,568.68,567.89,1.31086789]
["bitfinex-derivatives","BNBF0:USTF0",1728842887093,0.31017348,568.78,567.88,0.32343167]
["bitfinex-derivatives","BNBF0:USTF0",1728842951431,0.31027857,569.01,567.92,0.32334209]
["bitfinex-derivatives","BNBF0:USTF0",1728842967351,1.83662968,569.18,568.07,0.32327978]
["bitfinex-derivatives","BNBF0:USTF0",1728843000584,0.31029772,568.84,567.84,0.32340971]
["bitfinex-derivatives","BNBF0:USTF0",1728843060231,0.30967899,568.12,566.89,0.32391162]
["bitfinex-derivatives","BNBF0:USTF0",1728843072340,1.61449694,568.15,566.81,1.31535143]
["bitfinex-derivatives","BNBF0:USTF0",1728843127882,1.30471093,567.74,566.98,1.31535143]
["bitfinex-derivatives","BNBF0:USTF0",1728843189828,1.60658829,567.75,566.62,0.32409028]
["bitfinex-derivatives","BNBF0:USTF0",1728843210545,1.29651237,567.56,566.76,2.20718738]
["bitfinex-derivatives","BNBF0:USTF0",1728843244868,0.30959164,567.52,566.55,0.32415927]
["bitfinex-derivatives","BNBF0:USTF0",1728843277890,0.30958063,567.51,566.27,0.32424398]
["bitfinex-derivatives","BNBF0:USTF0",1728843301510,0.30977259,567.36,566.15,1.31367421]
["bitfinex-derivatives","BNBF0:USTF0",1728843371157,2.15965824,567.77,566.94,1.31367421]
["bitfinex-derivatives","BNBF0:USTF0",1728843399576,0.31054756,568.38,566.98,0.32379397]
["bitfinex-derivatives","BNBF0:USTF0",1728843419590,0.31057195,568.39,567.3,0.32371632]
["bitfinex-derivatives","BNBF0:USTF0",1728843463733,0.31101439,568.69,567.69,0.32350831]
["bitfinex-derivatives","BNBF0:USTF0",1728843515266,1.3060146,568.79,567.79,0.32344943]
["bitfinex-derivatives","BNBF0:USTF0",1728843543497,1.3060146,568.63,567.95,1.31626522]
["bitfinex-derivatives","BNBF0:USTF0",1728843589637,1.3060146,568.93,567.95,2.17976405]
["bitfinex-derivatives","BNBF0:USTF0",1728843642881,1.3060146,568.93,568.17,1.31626522]
["bitfinex-derivatives","BNBF0:USTF0",1728843676704,0.31112569,568.87,567.64,1.31626522]
["bitfinex-derivatives","BNBF0:USTF0",1728843721542,1.3060146,568.64,567.71,1.31626522]
["bitfinex-derivatives","BNBF0:USTF0",1728843746461,0.31097963,568.8,567.83,0.32340761]
["bitfinex-derivatives","BNBF0:USTF0",1728843806402,0.31166624,569.12,568.04,0.32328757]
["bitfinex-derivatives","BNBF0:USTF0",1728843839429,0.31137386,568.78,567.69,1.31801758]
["bitfinex-derivatives","BNBF0:USTF0",1728843860841,0.31173778,568.96,568.01,0.32332219]
["bitfinex-derivatives","BNBF0:USTF0",1728843908272,0.31154696,568.72,567.71,0.32344362]
["bitfinex-derivatives","BNBF0:USTF0",1728843956816,0.31195405,569.11,567.87,0.32335021]
["bitfinex-derivatives","BNBF0:USTF0",1728843978539,1.31013019,568.78,567.97,1.31801758]
["bitfinex-derivatives","BNBF0:USTF0",1728844005750,1.31013019,568.83,568.04,1.31801758]
["bitfinex-derivatives","BNBF0:USTF0",1728844059490,0.31223963,569.01,568.11,1.31801758]
["bitfinex-derivatives","BNBF0:USTF0",1728844111331,1.31013019,568.99,568.31,2.20214021]
["bitfinex-derivatives","BNBF0:USTF0",1728844186609,1.31013019,569.09,568.21,0.32318283]
["bitfinex-derivatives","BNBF0:USTF0",1728844211031,0.31294586,569.45,568.25,0.32310677]
["bitfinex-derivatives","BNBF0:USTF0",1728844242249,0.31276814,569.84,568.45,0.32293355]
["bitfinex-derivatives","BNBF0:USTF0",1728844304909,0.31259598,570.06,568.96,0.32276586]
["bitfinex-derivatives","BNBF0:USTF0",1728844347651,1.31338565,569.76,568.93,2.16131718]
["bitfinex-derivatives","BNBF0:USTF0",1728844373076,1.31338565,569.73,569.0,2.18799701]
["bitfinex-derivatives","BNBF0:USTF0",1728844397792,0.31255171,570.12,568.95,0.32271007]
["bitfinex-derivatives","BNBF0:USTF0",1728844445930,1.31338565,569.84,568.76,0.87686617]
["bitfinex-derivatives","BNBF0:USTF0",1728844490345,0.31260507,569.94,568.93,0.32276579]
["bitfinex-derivatives","BNBF0:USTF0",1728844541188,1.62947743,569.84,568.72,1.31450034]
["bitfinex-derivatives","BNBF0:USTF0",1728844576212,0.8728235,569.53,568.18,1.31450034]
["bitfinex-derivatives","BNBF0:USTF0",1728844636649,0.31268143,569.19,568.0,0.32327115]
["bitfinex-derivatives","BNBF0:USTF0",1728844671281,0.31238122,569.06,567.82,0.32335905]
["bitfinex-derivatives","BNBF0:USTF0",1728844691696,1.62533146,568.9,567.68,0.32343573]
["bitfinex-derivatives","BNBF0:USTF0",1728844749532,1.31304423,568.57,567.5,0.32360948]
["bitfinex-derivatives","BNBF0:USTF0",1728844755036,0.31223144,568.52,567.7,0.32357299]
["bitfinex-derivatives","BNBF0:USTF0",1728844805377,1.31304423,568.81,567.96,1.31515291]
["bitfinex-derivatives","BNBF0:USTF0",1728844827303,0.31260236,568.93,568.01,0.32332511]
["bitfinex-derivatives","BNBF0:USTF0",1728844878036,1.31304423,568.48,567.57,1.31515291]
["bitfinex-derivatives","BNBF0:USTF0",1728844922571,1.31304423,568.39,567.61,1.31515291]
["bitfinex-derivatives","BNBF0:USTF0",1728844966805,0.31292112,568.52,567.68,1.63869859]
["bitfinex-derivatives","BNBF0:USTF0",1728844987432,0.31277527,568.4,567.2,0.32369386]
["bitfinex-derivatives","BNBF0:USTF0",1728845062596,1.3095894,568.3,567.65,1.31264051]
["bitfinex-derivatives","BNBF0:USTF0",1728845097615,0.31333846,568.41,567.25,0.32373968]
["bitfinex-derivatives","BNBF0:USTF0",1728845116928,0.31331671,568.37,567.46,0.32368385]
["bitfinex-derivatives","BNBF0:USTF0",1728845152558,0.3134303,568.47,567.5,0.88926232]
["bitfinex-derivatives","BNBF0:USTF0",1728845175077,0.31352718,568.49,567.42,0.32363411]
["bitfinex-derivatives","BNBF0:USTF0",1728845241522,0.31359389,568.51,567.5,0.32356411]
["bitfinex-derivatives","BNBF0:USTF0",1728845275651,1.31394322,568.4,567.46,1.31264051]
["bitfinex-derivatives","BNBF0:USTF0",1728845318187,2.73955634,568.53,567.37,0.32367193]
["bitfinex-derivatives","BNBF0:USTF0",1728845353625,0.31378722,568.9,567.64,0.86430517]
["bitfinex-derivatives","BNBF0:USTF0",1728845390158,1.31394322,568.6,567.75,0.85896112]
["bitfinex-derivatives","BNBF0:USTF0",1728845410071,1.62776714,568.79,567.83,1.31264051]
["bitfinex-derivatives","BNBF0:USTF0",1728845457107,0.31384118,568.75,567.78,2.20084415]
["bitfinex-derivatives","BNBF0:USTF0",1728845479915,0.31377798,568.61,567.77,2.17418036]
["bitfinex-derivatives","BNBF0:USTF0",1728845551764,0.87365701,568.8,567.84,0.32340923]
["bitfinex-derivatives","BNBF0:USTF0",1728845588205,1.31740444,568.88,567.9,1.31802714]
["bitfinex-derivatives","BNBF0:USTF0",1728845608617,0.31383241,568.78,567.77,0.3234283]
["bitfinex-derivatives","BNBF0:USTF0",1728845695692,0.86129799,568.84,567.9,1.31802714]
["bitfinex-derivatives","BNBF0:USTF0",1728845715313,0.31370311,568.99,567.99,2.19254249]
["bitfinex-derivatives","BNBF0:USTF0",1728845775361,1.31740444,568.83,568.16,1.31802714]
["bitfinex-derivatives","BNBF0:USTF0",1728845824392,0.31374311,568.83,568.05,0.32333859]
["bitfinex-derivatives","BNBF0:USTF0",1728845901142,0.87198726,568.88,568.31,2.1799016]
["bitfinex-derivatives","BNBF0:USTF0",1728845936076,1.31740444,568.95,568.0,1.31802714]
["bitfinex-derivatives","BNBF0:USTF0",1728845994932,0.31394431,568.79,567.41,0.32355229]
["bitfinex-derivatives","BNBF0:USTF0",1728846012035,0.31387155,568.63,567.74,0.32347681]
["bitfinex-derivatives","BNBF0:USTF0",1728846044568,0.31374147,568.83,568.03,0.3233369]
["bitfinex-derivatives","BNBF0:USTF0",1728846116617,0.31363151,569.25,568.08,0.3232264]
["bitfinex-derivatives","BNBF0:USTF0",1728846146332,2.17661357,569.16,568.29,1.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1728846186567,1.31796583,569.13,568.5,1.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1728846227802,1.31796583,569.68,568.43,1.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1728846279453,1.31624425,569.5,568.69,0.86990426]
["bitfinex-derivatives","BNBF0:USTF0",1728846328282,0.31401022,569.76,568.73,1.31069167]
["bitfinex-derivatives","BNBF0:USTF0",1728846401343,1.31693901,569.64,568.99,2.18989283]
["bitfinex-derivatives","BNBF0:USTF0",1728846406940,1.31693901,569.91,568.93,1.31282937]
["bitfinex-derivatives","BNBF0:USTF0",1728846488614,0.31376937,570.06,569.29,1.31012942]
["bitfinex-derivatives","BNBF0:USTF0",1728846509123,2.18152088,570.13,569.22,1.31012942]
["bitfinex-derivatives","BNBF0:USTF0",1728846558053,1.3146209,570.16,569.27,1.30876528]
["bitfinex-derivatives","BNBF0:USTF0",1728846630601,1.31594575,570.45,569.04,1.30927064]
["bitfinex-derivatives","BNBF0:USTF0",1728846653119,1.83237458,570.55,569.38,2.20166155]
["bitfinex-derivatives","BNBF0:USTF0",1728846712039,2.20314803,570.14,569.3,1.30477487]
["bitfinex-derivatives","BNBF0:USTF0",1728846767987,0.88950442,570.11,568.85,1.30477487]
["bitfinex-derivatives","BNBF0:USTF0",1728846815727,1.31065783,569.95,569.04,1.30477487]
["bitfinex-derivatives","BNBF0:USTF0",1728846844245,2.20609416,569.82,568.99,1.30477487]
["bitfinex-derivatives","BNBF0:USTF0",1728846869055,0.89807048,569.77,568.99,1.30477487]
["bitfinex-derivatives","BNBF0:USTF0",1728846921804,1.31065783,569.88,568.9,0.86382649]
["bitfinex-derivatives","BNBF0:USTF0",1728846980554,1.31078239,570.03,569.32,1.30789057]
["bitfinex-derivatives","BNBF0:USTF0",1728847023090,1.31078239,570.16,569.26,1.30789057]
["bitfinex-derivatives","BNBF0:USTF0",1728847053912,1.31078239,570.13,569.32,2.19811771]
["bitfinex-derivatives","BNBF0:USTF0",1728847124167,0.31389706,569.89,568.7,0.32276207]
["bitfinex-derivatives","BNBF0:USTF0",1728847164692,0.31384186,570.1,569.07,0.32270256]
["bitfinex-derivatives","BNBF0:USTF0",1728847205432,2.17561467,570.04,569.2,1.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1728847214040,1.3140241,569.92,569.25,2.20191466]
["bitfinex-derivatives","BNBF0:USTF0",1728847256079,0.31392347,569.88,568.99,1.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1728847310231,0.31379743,570.18,569.12,0.32265792]
["bitfinex-derivatives","BNBF0:USTF0",1728847370676,0.86955589,570.06,569.05,1.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1728847397897,1.19144988,570.05,569.27,0.32265805]
["bitfinex-derivatives","BNBF0:USTF0",1728847460544,0.31364985,570.39,569.41,0.86234123]
["bitfinex-derivatives","BNBF0:USTF0",1728847512875,0.88085663,570.21,569.53,1.30756377]
["bitfinex-derivatives","BNBF0:USTF0",1728847548787,1.31518757,570.25,569.48,1.30877447]
["bitfinex-derivatives","BNBF0:USTF0",1728847636974,1.31518757,570.21,569.46,1.30877447]
["bitfinex-derivatives","BNBF0:USTF0",1728847653788,0.89672005,570.39,569.51,1.30877447]
["bitfinex-derivatives","BNBF0:USTF0",1728847736572,1.31571081,570.2,569.26,0.8860143]
["bitfinex-derivatives","BNBF0:USTF0",1728847817117,1.31571081,570.21,569.49,1.30699571]
["bitfinex-derivatives","BNBF0:USTF0",1728847850041,1.31571081,570.24,569.41,2.205752]
["bitfinex-derivatives","BNBF0:USTF0",1728847916298,2.19772247,570.08,569.2,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728847975048,0.88739784,570.03,569.42,0.32253095]
["bitfinex-derivatives","BNBF0:USTF0",1728847995263,0.89672005,570.39,569.4,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728848031194,0.31341669,570.9,569.73,0.32227537]
["bitfinex-derivatives","BNBF0:USTF0",1728848092634,0.31339089,570.85,569.81,0.3222462]
["bitfinex-derivatives","BNBF0:USTF0",1728848115553,0.31329696,571.09,569.97,0.32215324]
["bitfinex-derivatives","BNBF0:USTF0",1728848162785,1.31523999,570.88,570.2,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728848204713,0.31323205,571.05,570.21,2.19552903]
["bitfinex-derivatives","BNBF0:USTF0",1728848245237,0.31324612,571.15,570.03,0.32210233]
["bitfinex-derivatives","BNBF0:USTF0",1728848284569,0.3132037,571.06,570.29,0.32206483]
["bitfinex-derivatives","BNBF0:USTF0",1728848329609,0.3131833,571.25,570.18,0.32204112]
["bitfinex-derivatives","BNBF0:USTF0",1728848340005,0.31312366,571.48,570.2,0.32198111]
["bitfinex-derivatives","BNBF0:USTF0",1728848407663,0.31319049,571.33,570.06,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728848428181,0.31329747,571.3,569.8,0.32215359]
["bitfinex-derivatives","BNBF0:USTF0",1728848459104,0.31318794,571.19,570.22,0.32204537]
["bitfinex-derivatives","BNBF0:USTF0",1728848530350,1.31523999,571.08,570.39,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728848574502,0.31306358,571.54,570.34,0.32192047]
["bitfinex-derivatives","BNBF0:USTF0",1728848619223,1.31523999,571.19,570.54,0.88965065]
["bitfinex-derivatives","BNBF0:USTF0",1728848638143,1.31523999,571.25,570.58,1.30661941]
["bitfinex-derivatives","BNBF0:USTF0",1728848702888,1.82881167,571.56,570.61,0.89105223]
["bitfinex-derivatives","BNBF0:USTF0",1728848767331,1.31523999,570.86,570.17,2.19231544]
["bitfinex-derivatives","BNBF0:USTF0",1728848781942,1.31523999,571.31,569.99,0.3220974]
["bitfinex-derivatives","BNBF0:USTF0",1728848829776,0.31338777,571.03,569.8,0.32223937]
["bitfinex-derivatives","BNBF0:USTF0",1728848894430,0.31333631,570.85,570.08,0.3221934]
["bitfinex-derivatives","BNBF0:USTF0",1728848923551,0.31323724,571.04,570.2,0.32209487]
["bitfinex-derivatives","BNBF0:USTF0",1728848960499,0.31317146,571.15,570.33,0.32202759]
["bitfinex-derivatives","BNBF0:USTF0",1728848980617,0.31316453,571.13,570.38,1.30034041]
["bitfinex-derivatives","BNBF0:USTF0",1728849029552,2.18305192,571.29,570.44,1.30034041]
["bitfinex-derivatives","BNBF0:USTF0",1728849114107,2.18281096,571.32,570.61,2.15836799]
["bitfinex-derivatives","BNBF0:USTF0",1728849127024,0.85673873,571.28,570.57,1.30034041]
["bitfinex-derivatives","BNBF0:USTF0",1728849173261,0.31315627,571.21,570.38,1.30034041]
["bitfinex-derivatives","BNBF0:USTF0",1728849236914,1.30831485,571.16,570.28,0.88798628]
["bitfinex-derivatives","BNBF0:USTF0",1728849319882,1.30831485,571.11,570.53,0.87850409]
["bitfinex-derivatives","BNBF0:USTF0",1728849354910,2.20471059,571.29,570.37,1.30034041]
["bitfinex-derivatives","BNBF0:USTF0",1728849444977,0.86021755,571.19,570.45,2.17277744]
["bitfinex-derivatives","BNBF0:USTF0",1728849486817,0.86039274,571.18,570.53,2.17356583]
["bitfinex-derivatives","BNBF0:USTF0",1728849527538,1.30831485,571.16,570.45,0.88299247]
["bitfinex-derivatives","BNBF0:USTF0",1728849587691,1.30831485,571.16,570.34,0.88034421]
["bitfinex-derivatives","BNBF0:USTF0",1728849620706,1.30831485,571.22,570.09,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728849675051,1.30831485,570.95,570.13,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728849722799,1.30831485,570.91,569.9,0.86391393]
["bitfinex-derivatives","BNBF0:USTF0",1728849753529,0.89121958,571.1,569.72,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728849815681,1.30831485,570.63,569.96,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728849866016,1.30831485,570.64,569.49,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728849900447,2.16860083,570.71,569.58,2.18083378]
["bitfinex-derivatives","BNBF0:USTF0",1728849924559,0.31346745,570.76,569.73,0.3223263]
["bitfinex-derivatives","BNBF0:USTF0",1728849970704,1.30831485,570.51,569.89,2.20192374]
["bitfinex-derivatives","BNBF0:USTF0",1728850050286,0.31343017,570.71,569.95,0.32229042]
["bitfinex-derivatives","BNBF0:USTF0",1728850088416,0.31354179,570.56,569.7,0.32240068]
["bitfinex-derivatives","BNBF0:USTF0",1728850124141,0.31344589,570.87,569.71,0.32230065]
["bitfinex-derivatives","BNBF0:USTF0",1728850191587,1.30831485,570.66,569.99,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728850237323,2.17002851,570.65,569.7,2.18313621]
["bitfinex-derivatives","BNBF0:USTF0",1728850280446,0.893512,570.44,569.57,0.88508926]
["bitfinex-derivatives","BNBF0:USTF0",1728850300766,1.30831485,570.39,569.31,0.662304]
["bitfinex-derivatives","BNBF0:USTF0",1728850331990,0.00499643,569.28,569.15,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728850391946,0.86033706,569.93,569.26,1.30791717]
["bitfinex-derivatives","BNBF0:USTF0",1728850426372,2.19525395,570.06,569.3,2.18748194]
["bitfinex-derivatives","BNBF0:USTF0",1728850459694,0.31367311,570.44,569.33,0.32253348]
["bitfinex-derivatives","BNBF0:USTF0",1728850506036,0.86696872,570.57,569.49,0.89645865]
["bitfinex-derivatives","BNBF0:USTF0",1728850586107,1.31337977,570.43,569.23,1.31297948]
["bitfinex-derivatives","BNBF0:USTF0",1728850602923,0.31364758,570.38,569.44,0.32250797]
["bitfinex-derivatives","BNBF0:USTF0",1728850643654,1.31218796,570.31,569.56,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850715511,1.62549886,570.41,569.38,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850725318,2.17429017,570.5,569.58,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850791366,1.31218796,570.41,569.69,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850825581,2.2026471,570.41,569.73,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850891141,1.19557266,570.38,569.57,2.17500377]
["bitfinex-derivatives","BNBF0:USTF0",1728850928459,0.31289196,571.06,569.77,0.32223495]
["bitfinex-derivatives","BNBF0:USTF0",1728850949377,1.31218796,570.79,570.02,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728850994215,1.31218796,571.07,569.98,1.31046743]
["bitfinex-derivatives","BNBF0:USTF0",1728851081765,0.31274091,570.83,569.9,0.32226903]
["bitfinex-derivatives","BNBF0:USTF0",1728851114674,1.31316252,570.7,569.61,1.31454292]
["bitfinex-derivatives","BNBF0:USTF0",1728851138702,0.31297016,570.55,569.38,0.32248561]
["bitfinex-derivatives","BNBF0:USTF0",1728851172428,1.31316252,570.23,569.39,1.31454292]
["bitfinex-derivatives","BNBF0:USTF0",1728851206253,2.21197101,570.1,569.38,1.31454292]
["bitfinex-derivatives","BNBF0:USTF0",1728851291619,1.31013463,570.08,569.45,2.18684376]
["bitfinex-derivatives","BNBF0:USTF0",1728851330451,1.31013463,570.22,569.47,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851404822,0.31275052,570.76,569.7,0.32232073]
["bitfinex-derivatives","BNBF0:USTF0",1728851437845,0.31328731,570.72,569.92,1.63785691]
["bitfinex-derivatives","BNBF0:USTF0",1728851478475,1.31013463,570.85,570.07,0.32221974]
["bitfinex-derivatives","BNBF0:USTF0",1728851501199,0.31301944,570.75,569.86,0.88446858]
["bitfinex-derivatives","BNBF0:USTF0",1728851563451,0.31336489,570.73,569.88,0.32229635]
["bitfinex-derivatives","BNBF0:USTF0",1728851607883,1.31013463,570.67,570.01,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851636507,1.62325789,570.83,570.0,2.18849255]
["bitfinex-derivatives","BNBF0:USTF0",1728851687437,1.31013463,570.7,569.89,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851708152,1.31013463,570.71,569.63,0.32238526]
["bitfinex-derivatives","BNBF0:USTF0",1728851769395,1.31013463,570.52,569.69,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851795819,1.31013463,570.47,569.8,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851838954,2.17066785,570.7,569.84,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851919610,1.83025442,571.22,569.66,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728851969046,1.31013463,571.21,569.61,1.83019025]
["bitfinex-derivatives","BNBF0:USTF0",1728852013579,1.31013463,571.21,569.61,1.83019025]
["bitfinex-derivatives","BNBF0:USTF0",1728852074523,2.69694563,571.04,569.19,2.69681779]
["bitfinex-derivatives","BNBF0:USTF0",1728852116364,1.31013463,570.56,569.89,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852165600,0.31262022,571.05,569.69,0.32225404]
["bitfinex-derivatives","BNBF0:USTF0",1728852225947,0.31271502,570.89,569.99,0.32221457]
["bitfinex-derivatives","BNBF0:USTF0",1728852250963,0.31255778,570.81,569.49,1.63690915]
["bitfinex-derivatives","BNBF0:USTF0",1728852313722,0.8635779,570.55,569.91,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852339743,0.31291548,570.78,569.88,0.87173366]
["bitfinex-derivatives","BNBF0:USTF0",1728852382293,0.31301411,570.87,570.01,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852424727,1.31013463,570.76,569.97,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852486072,0.31311853,570.61,569.7,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852515195,1.31013463,570.5,569.9,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852562924,1.31013463,570.8,569.9,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852586950,1.31013463,570.71,569.98,1.31453485]
["bitfinex-derivatives","BNBF0:USTF0",1728852645996,2.18853226,570.73,570.05,2.18024091]
["bitfinex-derivatives","BNBF0:USTF0",1728852735363,0.31242024,571.28,569.95,0.87370669]
["bitfinex-derivatives","BNBF0:USTF0",1728852754779,1.31013463,571.0,569.77,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1728852801730,0.31248698,570.99,569.99,0.3221566]
["bitfinex-derivatives","BNBF0:USTF0",1728852844863,0.88668036,570.88,570.23,1.31290927]
["bitfinex-derivatives","BNBF0:USTF0",1728852872782,1.31386095,570.92,570.19,1.31290927]
["bitfinex-derivatives","BNBF0:USTF0",1728852918317,0.31251863,570.89,570.09,0.3221872]
["bitfinex-derivatives","BNBF0:USTF0",1728852941840,0.31256859,570.92,569.91,0.32223699]
["bitfinex-derivatives","BNBF0:USTF0",1728852990684,1.31386095,570.78,570.07,2.17361784]
["bitfinex-derivatives","BNBF0:USTF0",1728853071446,0.3124454,571.17,570.1,1.31290927]
["bitfinex-derivatives","BNBF0:USTF0",1728853105966,2.72046767,571.4,570.29,1.31290927]
["bitfinex-derivatives","BNBF0:USTF0",1728853134791,0.31231041,571.36,570.36,1.31290927]
["bitfinex-derivatives","BNBF0:USTF0",1728853198851,0.87519689,571.24,570.44,1.30682366]
["bitfinex-derivatives","BNBF0:USTF0",1728853222067,0.31237486,571.25,570.25,0.32204754]
["bitfinex-derivatives","BNBF0:USTF0",1728853274318,1.31136287,571.58,570.46,0.89590668]
["bitfinex-derivatives","BNBF0:USTF0",1728853323654,0.31237582,571.35,570.32,0.32204853]
["bitfinex-derivatives","BNBF0:USTF0",1728853357283,0.31233112,571.25,570.39,0.32199833]
["bitfinex-derivatives","BNBF0:USTF0",1728853375288,2.19794757,571.24,570.32,1.30682366]
["bitfinex-derivatives","BNBF0:USTF0",1728853413515,2.18945031,571.27,570.5,2.2046188]
["bitfinex-derivatives","BNBF0:USTF0",1728853455454,0.31239441,571.11,570.23,0.32206597]
["bitfinex-derivatives","BNBF0:USTF0",1728853518904,1.31136287,571.25,570.3,2.18657531]
["bitfinex-derivatives","BNBF0:USTF0",1728853555830,0.31165108,571.16,570.2,0.32207975]
["bitfinex-derivatives","BNBF0:USTF0",1728853575940,1.31136287,571.16,569.89,1.30682366]
["bitfinex-derivatives","BNBF0:USTF0",1728853645800,0.31166875,571.01,570.26,0.32209744]
["bitfinex-derivatives","BNBF0:USTF0",1728853666707,0.31172571,570.99,570.09,2.17675236]
["bitfinex-derivatives","BNBF0:USTF0",1728853720053,1.62503518,571.12,570.21,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728853742763,1.31337385,571.01,570.04,0.32217033]
["bitfinex-derivatives","BNBF0:USTF0",1728853784295,1.31337385,570.84,570.2,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728853887665,1.31337385,571.29,570.21,0.89257084]
["bitfinex-derivatives","BNBF0:USTF0",1728853934403,1.31337385,571.1,570.46,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728853964028,2.18224138,571.06,570.38,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854009266,1.31337385,571.15,570.38,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854085019,0.3118733,570.85,569.82,0.32230297]
["bitfinex-derivatives","BNBF0:USTF0",1728854103332,1.31337385,570.7,569.84,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854164866,1.31337385,571.0,569.93,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854188382,1.31337385,570.74,570.16,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854232522,0.31169855,571.01,570.2,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854270753,0.31159608,571.17,570.4,0.32202442]
["bitfinex-derivatives","BNBF0:USTF0",1728854339807,0.31168458,571.08,569.97,1.31279164]
["bitfinex-derivatives","BNBF0:USTF0",1728854393355,1.31337385,570.94,570.34,0.86393655]
["bitfinex-derivatives","BNBF0:USTF0",1728854467104,2.18353207,571.29,570.25,2.17979521]
["bitfinex-derivatives","BNBF0:USTF0",1728854491628,1.31082235,571.25,570.21,1.3077466]
["bitfinex-derivatives","BNBF0:USTF0",1728854531365,0.31171106,571.12,570.06,0.32213996]
["bitfinex-derivatives","BNBF0:USTF0",1728854579990,0.311548,571.29,570.44,0.32197608]
["bitfinex-derivatives","BNBF0:USTF0",1728854607720,2.19695644,571.23,570.55,1.30989715]
["bitfinex-derivatives","BNBF0:USTF0",1728854654153,1.31116012,571.35,570.55,1.30989715]
["bitfinex-derivatives","BNBF0:USTF0",1728854665057,0.89779732,571.36,570.56,1.30989715]
["bitfinex-derivatives","BNBF0:USTF0",1728854737013,1.30872199,571.67,570.81,1.30550785]
["bitfinex-derivatives","BNBF0:USTF0",1728854793968,1.30872199,571.42,570.84,1.30550785]
["bitfinex-derivatives","BNBF0:USTF0",1728854825182,1.30872199,571.44,570.83,0.89329837]
["bitfinex-derivatives","BNBF0:USTF0",1728854872420,1.31308261,571.55,570.72,1.30965809]
["bitfinex-derivatives","BNBF0:USTF0",1728854955581,2.16990573,571.47,570.85,2.18594157]
["bitfinex-derivatives","BNBF0:USTF0",1728854997612,1.31217863,571.48,570.83,2.20004]
["bitfinex-derivatives","BNBF0:USTF0",1728855039844,1.31217863,571.52,570.87,1.30877441]
["bitfinex-derivatives","BNBF0:USTF0",1728855064172,0.31131801,571.65,570.86,0.32175382]
["bitfinex-derivatives","BNBF0:USTF0",1728855120027,1.31217863,571.59,570.98,1.30877441]
["bitfinex-derivatives","BNBF0:USTF0",1728855197089,1.31217863,572.25,571.26,0.86559805]
["bitfinex-derivatives","BNBF0:USTF0",1728855204892,1.31217863,572.27,571.3,1.30877441]
["bitfinex-derivatives","BNBF0:USTF0",1728855241223,1.30826965,572.24,571.39,1.300546]
["bitfinex-derivatives","BNBF0:USTF0",1728855295964,1.61935475,572.16,571.24,0.32151058]
["bitfinex-derivatives","BNBF0:USTF0",1728855332092,1.31176714,572.02,571.38,1.30578225]
["bitfinex-derivatives","BNBF0:USTF0",1728855385434,1.31176714,572.06,571.31,0.88858068]
["bitfinex-derivatives","BNBF0:USTF0",1728855460788,0.3112413,572.04,570.83,0.32166754]
["bitfinex-derivatives","BNBF0:USTF0",1728855488603,1.62300229,571.83,571.05,0.88766779]
["bitfinex-derivatives","BNBF0:USTF0",1728855528036,1.31176714,572.13,570.94,1.30578225]
["bitfinex-derivatives","BNBF0:USTF0",1728855548750,1.31176714,571.94,570.99,1.62738441]
["bitfinex-derivatives","BNBF0:USTF0",1728855592987,2.18896135,572.22,571.21,0.32148562]
["bitfinex-derivatives","BNBF0:USTF0",1728855637216,1.30974017,572.21,571.38,0.3214335]
["bitfinex-derivatives","BNBF0:USTF0",1728855672245,1.30974017,572.18,571.51,0.87180745]
["bitfinex-derivatives","BNBF0:USTF0",1728855727081,0.8671074,572.34,571.48,1.30422424]
["bitfinex-derivatives","BNBF0:USTF0",1728855791031,1.1987866,572.34,571.31,2.16125115]
["bitfinex-derivatives","BNBF0:USTF0",1728855853074,1.31101058,572.15,571.25,1.30422424]
["bitfinex-derivatives","BNBF0:USTF0",1728855889910,0.8743221,572.05,571.22,1.30422424]
["bitfinex-derivatives","BNBF0:USTF0",1728855924824,1.31101058,571.95,571.09,1.30422424]
["bitfinex-derivatives","BNBF0:USTF0",1728855980188,1.3118451,571.82,571.18,0.89249826]
["bitfinex-derivatives","BNBF0:USTF0",1728856066649,2.16660713,571.86,571.16,2.20621774]
["bitfinex-derivatives","BNBF0:USTF0",1728856128404,2.17308468,572.02,570.82,1.30918581]
["bitfinex-derivatives","BNBF0:USTF0",1728856186338,1.3118451,571.74,571.01,1.30918581]
["bitfinex-derivatives","BNBF0:USTF0",1728856239574,0.31084236,571.55,570.67,0.32184116]
["bitfinex-derivatives","BNBF0:USTF0",1728856293823,1.3118451,571.4,570.7,1.30918581]
["bitfinex-derivatives","BNBF0:USTF0",1728856387305,1.3118451,571.31,570.7,1.30918581]
["bitfinex-derivatives","BNBF0:USTF0",1728856454659,0.8925414,571.35,570.68,1.30918581]
["bitfinex-derivatives","BNBF0:USTF0",1728856531726,0.8925414,571.35,570.31,1.30809344]
["bitfinex-derivatives","BNBF0:USTF0",1728856560639,0.8925414,571.35,569.44,2.67069078]
["bitfinex-derivatives","BNBF0:USTF0",1728856619789,0.31098202,571.34,569.99,0.89753665]
["bitfinex-derivatives","BNBF0:USTF0",1728856667028,1.31385368,571.23,570.54,1.31330404]
["bitfinex-derivatives","BNBF0:USTF0",1728856803434,1.31385368,571.14,570.55,1.31330404]
["bitfinex-derivatives","BNBF0:USTF0",1728856854470,0.8925414,571.35,570.52,0.32180742]
["bitfinex-derivatives","BNBF0:USTF0",1728856870879,0.8925414,571.35,570.5,1.31330404]
["bitfinex-derivatives","BNBF0:USTF0",1728856942040,0.31049338,572.62,570.87,1.30793267]
["bitfinex-derivatives","BNBF0:USTF0",1728856981974,1.31100349,572.1,571.44,1.30793267]
["bitfinex-derivatives","BNBF0:USTF0",1728856992577,0.8852104,572.61,571.35,0.87646499]
["bitfinex-derivatives","BNBF0:USTF0",1728857035099,0.31025981,572.81,571.78,0.32125384]
["bitfinex-derivatives","BNBF0:USTF0",1728857053814,0.31020624,572.72,571.83,0.88258166]
["bitfinex-derivatives","BNBF0:USTF0",1728857112955,0.30988199,573.48,572.09,0.32087564]
["bitfinex-derivatives","BNBF0:USTF0",1728857146075,0.30982628,573.61,572.26,0.32081403]
["bitfinex-derivatives","BNBF0:USTF0",1728857167289,0.30971085,573.81,572.34,0.32070378]
["bitfinex-derivatives","BNBF0:USTF0",1728857200113,0.30988121,573.5,571.8,0.32097876]
["bitfinex-derivatives","BNBF0:USTF0",1728857224026,0.31021326,573.0,571.49,0.3212087]
["bitfinex-derivatives","BNBF0:USTF0",1728857269472,0.310227,572.83,571.65,0.85487614]
["bitfinex-derivatives","BNBF0:USTF0",1728857309995,1.30168757,572.48,571.8,1.29174034]
["bitfinex-derivatives","BNBF0:USTF0",1728857351726,0.31002487,573.26,571.72,0.32102575]
["bitfinex-derivatives","BNBF0:USTF0",1728857404174,0.87369081,573.41,572.21,1.29681263]
["bitfinex-derivatives","BNBF0:USTF0",1728857453103,0.31030227,572.75,571.27,0.32129813]
["bitfinex-derivatives","BNBF0:USTF0",1728857472615,0.31032142,572.56,571.64,2.17288394]
["bitfinex-derivatives","BNBF0:USTF0",1728857549477,0.31004814,573.06,571.95,1.3010543]
["bitfinex-derivatives","BNBF0:USTF0",1728857577400,0.31010278,573.2,571.72,0.32109759]
["bitfinex-derivatives","BNBF0:USTF0",1728857596219,0.31028876,572.95,571.31,0.32128449]
["bitfinex-derivatives","BNBF0:USTF0",1728857641351,1.30716926,572.28,571.49,1.3010543]
["bitfinex-derivatives","BNBF0:USTF0",1728857698401,0.31021391,572.87,571.58,1.62397005]
["bitfinex-derivatives","BNBF0:USTF0",1728857731524,0.30994092,573.39,572.03,1.18543431]
["bitfinex-derivatives","BNBF0:USTF0",1728857751136,0.31005223,573.08,571.97,0.32104714]
["bitfinex-derivatives","BNBF0:USTF0",1728857790965,0.31034065,572.73,571.32,0.32133671]
["bitfinex-derivatives","BNBF0:USTF0",1728857803979,0.31033792,572.59,571.5,0.88260655]
["bitfinex-derivatives","BNBF0:USTF0",1728857867325,0.31032458,572.53,571.64,0.32132064]
["bitfinex-derivatives","BNBF0:USTF0",1728857886546,1.30566313,572.43,571.4,0.88284914]
["bitfinex-derivatives","BNBF0:USTF0",1728857921376,1.82489567,572.85,571.11,1.30082806]
["bitfinex-derivatives","BNBF0:USTF0",1728857978523,0.31039453,572.5,571.42,0.32139095]
["bitfinex-derivatives","BNBF0:USTF0",1728858021452,0.31023404,572.97,571.44,1.30082806]
["bitfinex-derivatives","BNBF0:USTF0",1728858051983,0.31043786,572.39,571.33,0.32143453]
["bitfinex-derivatives","BNBF0:USTF0",1728858107323,1.1837059,572.24,571.27,0.32150213]
["bitfinex-derivatives","BNBF0:USTF0",1728858146958,0.31055915,572.25,571.14,0.32155642]
["bitfinex-derivatives","BNBF0:USTF0",1728858148458,1.82657989,572.34,571.14,0.32155642]
["bitfinex-derivatives","BNBF0:USTF0",1728858186990,0.31060472,572.13,570.83,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858221818,0.31049467,572.15,571.4,0.32149162]
["bitfinex-derivatives","BNBF0:USTF0",1728858300590,1.30193,571.98,571.1,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858332420,1.30193,572.06,570.65,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858363950,1.30193,571.67,570.95,0.87519684]
["bitfinex-derivatives","BNBF0:USTF0",1728858429597,0.3099385,571.54,570.54,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858470532,0.30988765,571.35,570.58,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858494060,1.30193,571.71,570.58,1.6243615]
["bitfinex-derivatives","BNBF0:USTF0",1728858529278,0.31009766,571.7,570.52,0.32186166]
["bitfinex-derivatives","BNBF0:USTF0",1728858550292,0.31016201,571.55,570.47,2.18247026]
["bitfinex-derivatives","BNBF0:USTF0",1728858593041,0.31017457,571.43,570.32,0.32200703]
["bitfinex-derivatives","BNBF0:USTF0",1728858644884,0.31051912,571.94,570.71,0.32178095]
["bitfinex-derivatives","BNBF0:USTF0",1728858663697,0.31063393,572.03,570.85,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858717841,0.31037953,571.64,570.46,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858758180,0.31025686,571.36,570.14,0.32207089]
["bitfinex-derivatives","BNBF0:USTF0",1728858781395,0.31021068,571.31,570.17,0.32210715]
["bitfinex-derivatives","BNBF0:USTF0",1728858815713,1.30193,571.06,569.45,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858835424,1.30193,570.93,570.03,1.30250052]
["bitfinex-derivatives","BNBF0:USTF0",1728858897773,0.31032848,571.19,570.11,2.17868338]
["bitfinex-derivatives","BNBF0:USTF0",1728858930199,1.30817401,571.44,570.28,1.30945446]
["bitfinex-derivatives","BNBF0:USTF0",1728858964425,1.30817401,571.21,570.22,0.89629193]
["bitfinex-derivatives","BNBF0:USTF0",1728858983539,1.30817401,571.54,570.36,0.32199541]
["bitfinex-derivatives","BNBF0:USTF0",1728859041567,2.19826404,571.23,570.44,0.86757496]
["bitfinex-derivatives","BNBF0:USTF0",1728859063096,0.31069494,571.25,569.96,0.3221355]
["bitfinex-derivatives","BNBF0:USTF0",1728859118136,0.31084525,571.91,570.56,0.32184395]
["bitfinex-derivatives","BNBF0:USTF0",1728859155569,1.30817401,571.72,570.79,1.30945446]
["bitfinex-derivatives","BNBF0:USTF0",1728859188202,0.31080548,571.73,570.77,0.32180036]
["bitfinex-derivatives","BNBF0:USTF0",1728859217734,0.31073937,571.7,570.22,1.30945446]
["bitfinex-derivatives","BNBF0:USTF0",1728859242747,1.8279071,571.93,570.71,0.32172103]
["bitfinex-derivatives","BNBF0:USTF0",1728859276360,1.30817401,572.09,571.06,0.32162154]
["bitfinex-derivatives","BNBF0:USTF0",1728859345918,1.30817401,571.99,570.66,2.18169715]
["bitfinex-derivatives","BNBF0:USTF0",1728859384965,2.19054894,571.74,570.8,2.17239613]
["bitfinex-derivatives","BNBF0:USTF0",1728859402762,0.31092048,571.68,570.36,0.86514672]
["bitfinex-derivatives","BNBF0:USTF0",1728859458606,0.31095455,571.59,570.4,0.32196034]
["bitfinex-derivatives","BNBF0:USTF0",1728859471516,0.31099018,571.35,570.37,0.32198963]
["bitfinex-derivatives","BNBF0:USTF0",1728859520643,0.31079053,571.85,570.61,0.32178892]
["bitfinex-derivatives","BNBF0:USTF0",1728859541150,0.31084635,571.63,570.66,0.3218451]
["bitfinex-derivatives","BNBF0:USTF0",1728859584797,0.3107901,571.76,570.75,0.32179769]
["bitfinex-derivatives","BNBF0:USTF0",1728859645841,0.31019426,571.82,570.64,1.2150303]
["bitfinex-derivatives","BNBF0:USTF0",1728859664655,0.31015066,571.52,570.43,0.32196022]
["bitfinex-derivatives","BNBF0:USTF0",1728859702398,2.71075172,571.75,570.46,1.30965706]
["bitfinex-derivatives","BNBF0:USTF0",1728859735411,0.30985807,571.86,570.94,0.32172711]
["bitfinex-derivatives","BNBF0:USTF0",1728859803977,0.30911384,571.61,570.65,0.32184649]
["bitfinex-derivatives","BNBF0:USTF0",1728859822184,0.30924421,571.85,570.83,0.32171418]
["bitfinex-derivatives","BNBF0:USTF0",1728859881523,0.30828027,571.8,570.64,0.32177947]
["bitfinex-derivatives","BNBF0:USTF0",1728859898443,0.30844119,571.62,570.52,0.32185083]
["bitfinex-derivatives","BNBF0:USTF0",1728859936571,1.31000717,571.6,570.59,1.30965706]
["bitfinex-derivatives","BNBF0:USTF0",1728859963081,2.69069676,571.96,570.48,0.32173155]
["bitfinex-derivatives","BNBF0:USTF0",1728860039136,1.31000717,571.69,570.76,1.30827872]
["bitfinex-derivatives","BNBF0:USTF0",1728860069062,0.30878206,571.54,570.67,0.32187577]
["bitfinex-derivatives","BNBF0:USTF0",1728860110683,0.30839539,571.34,570.31,1.30827872]
["bitfinex-derivatives","BNBF0:USTF0",1728860128805,0.30857404,571.28,570.34,0.32201814]
["bitfinex-derivatives","BNBF0:USTF0",1728860170534,0.30923978,571.39,570.4,0.32198773]
["bitfinex-derivatives","BNBF0:USTF0",1728860234194,1.30688346,571.93,570.81,1.31169664]
["bitfinex-derivatives","BNBF0:USTF0",1728860255715,0.30899219,572.0,570.89,0.32168546]
["bitfinex-derivatives","BNBF0:USTF0",1728860317860,0.89176202,571.82,571.09,1.31169664]
["bitfinex-derivatives","BNBF0:USTF0",1728860328365,0.3097377,571.84,571.06,0.32167852]
["bitfinex-derivatives","BNBF0:USTF0",1728860404226,0.87049208,571.8,571.13,1.31169664]
["bitfinex-derivatives","BNBF0:USTF0",1728860454263,2.18148948,571.84,570.87,1.31169664]
["bitfinex-derivatives","BNBF0:USTF0",1728860474979,1.18508686,571.83,570.62,2.1675478]
["bitfinex-derivatives","BNBF0:USTF0",1728860537139,0.30919372,571.82,570.6,0.32181408]
["bitfinex-derivatives","BNBF0:USTF0",1728860570072,0.30936983,571.62,570.75,0.32185929]
["bitfinex-derivatives","BNBF0:USTF0",1728860600793,0.30956647,571.49,570.18,0.32202493]
["bitfinex-derivatives","BNBF0:USTF0",1728860626805,1.17388216,571.37,570.57,2.18386118]
["bitfinex-derivatives","BNBF0:USTF0",1728860687757,0.30932557,571.31,570.4,0.88351875]
["bitfinex-derivatives","BNBF0:USTF0",1728860713782,1.30550985,571.24,570.24,1.30954046]
["bitfinex-derivatives","BNBF0:USTF0",1728860788749,0.30932463,571.16,570.14,1.30954046]
["bitfinex-derivatives","BNBF0:USTF0",1728860794755,0.89320471,571.1,570.13,0.32214092]
["bitfinex-derivatives","BNBF0:USTF0",1728860848824,0.30996171,570.94,569.93,0.32225143]
["bitfinex-derivatives","BNBF0:USTF0",1728860876136,0.87734382,571.37,570.16,0.32206607]
["bitfinex-derivatives","BNBF0:USTF0",1728860902569,0.30955906,571.58,570.37,0.32197188]
["bitfinex-derivatives","BNBF0:USTF0",1728860940010,0.30942431,571.2,570.21,0.3220921]
["bitfinex-derivatives","BNBF0:USTF0",1728861005854,0.30971745,571.48,570.18,1.63156415]
["bitfinex-derivatives","BNBF0:USTF0",1728861038979,0.30991637,571.39,570.06,1.63167897]
["bitfinex-derivatives","BNBF0:USTF0",1728861062397,0.30999896,571.29,570.36,0.32201602]
["bitfinex-derivatives","BNBF0:USTF0",1728861083708,1.30550985,571.18,570.19,1.30954046]
["bitfinex-derivatives","BNBF0:USTF0",1728861130450,1.61582465,571.2,570.37,0.89066487]
["bitfinex-derivatives","BNBF0:USTF0",1728861182284,0.31019546,571.05,570.07,0.32217917]
["bitfinex-derivatives","BNBF0:USTF0",1728861202503,1.30550985,571.12,570.24,0.85804048]
["bitfinex-derivatives","BNBF0:USTF0",1728861239824,0.3102256,571.25,570.37,0.32203842]
["bitfinex-derivatives","BNBF0:USTF0",1728861308377,1.30550985,571.53,570.43,2.17142094]
["bitfinex-derivatives","BNBF0:USTF0",1728861333905,0.30997343,571.5,570.58,0.32190137]
["bitfinex-derivatives","BNBF0:USTF0",1728861396954,1.30550985,571.44,570.66,1.30954046]
["bitfinex-derivatives","BNBF0:USTF0",1728861426272,0.31035916,571.35,570.37,2.17457593]
["bitfinex-derivatives","BNBF0:USTF0",1728861504309,1.31376242,571.21,570.23,1.31259152]
["bitfinex-derivatives","BNBF0:USTF0",1728861527022,0.3107063,571.02,570.04,0.32219416]
["bitfinex-derivatives","BNBF0:USTF0",1728861546929,1.93476637,571.0,569.96,0.32218601]
["bitfinex-derivatives","BNBF0:USTF0",1728861592076,0.86108366,570.89,570.13,1.63478644]
["bitfinex-derivatives","BNBF0:USTF0",1728861657624,1.31376242,570.96,570.31,1.31259152]
["bitfinex-derivatives","BNBF0:USTF0",1728861689449,1.3123333,570.91,569.63,0.87037496]
["bitfinex-derivatives","BNBF0:USTF0",1728861744186,1.62288456,571.37,570.3,0.3220538]
["bitfinex-derivatives","BNBF0:USTF0",1728861791408,1.3123333,571.03,570.44,1.31074445]
["bitfinex-derivatives","BNBF0:USTF0",1728861838246,0.31012683,571.34,570.44,0.32198024]
["bitfinex-derivatives","BNBF0:USTF0",1728861860359,1.3123333,571.2,570.53,2.18504331]
["bitfinex-derivatives","BNBF0:USTF0",1728861902798,0.31011715,571.16,570.4,0.32205968]
["bitfinex-derivatives","BNBF0:USTF0",1728861941730,1.3123333,571.09,570.03,1.31074445]
["bitfinex-derivatives","BNBF0:USTF0",1728862008675,0.30959369,571.34,570.22,0.32204648]
["bitfinex-derivatives","BNBF0:USTF0",1728862064610,0.30997555,571.31,570.31,0.3220381]
["bitfinex-derivatives","BNBF0:USTF0",1728862079420,1.30759346,571.27,570.36,0.32203816]
["bitfinex-derivatives","BNBF0:USTF0",1728862174306,0.31006161,571.28,570.6,1.31299256]
["bitfinex-derivatives","BNBF0:USTF0",1728862229340,1.31133823,571.88,570.48,0.32180427]
["bitfinex-derivatives","BNBF0:USTF0",1728862241654,1.82797911,571.88,570.68,2.17949893]
["bitfinex-derivatives","BNBF0:USTF0",1728862320121,1.31133823,571.95,571.12,1.31299256]
["bitfinex-derivatives","BNBF0:USTF0",1728862368451,1.31133823,571.88,571.28,1.31299256]
["bitfinex-derivatives","BNBF0:USTF0",1728862398979,0.31001804,572.19,571.28,0.32150194]
["bitfinex-derivatives","BNBF0:USTF0",1728862437615,2.16973805,572.35,571.35,1.31299256]
["bitfinex-derivatives","BNBF0:USTF0",1728862460444,1.30739021,572.46,570.97,1.56546046]
["bitfinex-derivatives","BNBF0:USTF0",1728862530595,1.30739021,572.17,571.49,0.32143585]
["bitfinex-derivatives","BNBF0:USTF0",1728862543412,1.30739021,572.18,571.48,0.32143858]
["bitfinex-derivatives","BNBF0:USTF0",1728862589946,0.30936075,572.13,571.32,0.3215044]
["bitfinex-derivatives","BNBF0:USTF0",1728862623768,0.30958378,571.93,570.73,0.3217286]
["bitfinex-derivatives","BNBF0:USTF0",1728862665402,2.18968404,572.39,571.15,1.19610702]
["bitfinex-derivatives","BNBF0:USTF0",1728862705631,0.30944983,572.01,571.15,0.32159401]
["bitfinex-derivatives","BNBF0:USTF0",1728862749564,0.30945658,572.01,571.11,0.32161668]
["bitfinex-derivatives","BNBF0:USTF0",1728862777383,1.30635191,571.87,571.24,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728862845242,0.3095297,571.94,571.02,0.3216743]
["bitfinex-derivatives","BNBF0:USTF0",1728862885783,1.30635191,571.98,571.16,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728862911799,1.6158116,571.9,571.17,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728862961238,0.30939695,572.18,571.16,0.86268657]
["bitfinex-derivatives","BNBF0:USTF0",1728863019494,1.30635191,572.1,571.37,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728863049827,1.30635191,572.1,571.42,2.17311601]
["bitfinex-derivatives","BNBF0:USTF0",1728863125078,1.30635191,572.09,571.49,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728863187423,1.30635191,572.17,571.4,1.30463239]
["bitfinex-derivatives","BNBF0:USTF0",1728863221254,0.30924753,572.45,571.42,0.32139043]
["bitfinex-derivatives","BNBF0:USTF0",1728863282400,0.86238611,572.28,571.42,0.88031241]
["bitfinex-derivatives","BNBF0:USTF0",1728863304923,0.30934898,572.27,571.25,0.32149255]
["bitfinex-derivatives","BNBF0:USTF0",1728863361874,1.30731925,572.11,571.17,1.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1728863428325,0.30959693,571.87,570.82,0.32173486]
["bitfinex-derivatives","BNBF0:USTF0",1728863458355,1.30731925,571.68,570.91,1.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1728863516514,1.30731925,572.22,570.98,0.87594068]
["bitfinex-derivatives","BNBF0:USTF0",1728863580055,1.30731925,571.96,571.16,0.8617]
["bitfinex-derivatives","BNBF0:USTF0",1728863629983,1.31084376,572.32,571.25,1.30747075]
["bitfinex-derivatives","BNBF0:USTF0",1728863634392,1.31084376,572.28,571.3,1.62895378]
["bitfinex-derivatives","BNBF0:USTF0",1728863687842,2.68313444,572.61,571.45,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863733371,0.30921831,572.39,571.62,0.3213611]
["bitfinex-derivatives","BNBF0:USTF0",1728863809117,1.31019863,572.44,571.67,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863827430,1.31019863,572.47,571.52,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863827631,0.88079203,572.72,571.54,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863827632,1.31019863,572.52,571.54,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863827832,1.31019863,572.5,571.56,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863828028,1.31019863,572.5,571.57,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863828529,1.31019863,572.51,571.57,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863828725,1.31019863,572.51,571.57,2.19627793]
["bitfinex-derivatives","BNBF0:USTF0",1728863828929,1.31019863,572.52,571.59,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863829132,0.87475981,572.52,571.6,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863829431,0.87475981,572.52,571.11,2.2292196]
["bitfinex-derivatives","BNBF0:USTF0",1728863829432,1.31019863,572.55,571.61,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863829632,1.31019863,572.56,571.61,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863829932,1.31019863,572.57,571.61,2.19874472]
["bitfinex-derivatives","BNBF0:USTF0",1728863830435,1.31019863,572.58,571.61,2.19874472]
["bitfinex-derivatives","BNBF0:USTF0",1728863831130,0.86627973,572.74,571.61,2.19874472]
["bitfinex-derivatives","BNBF0:USTF0",1728863831131,1.31019863,572.57,571.61,2.19874472]
["bitfinex-derivatives","BNBF0:USTF0",1728863831532,1.31019863,572.57,571.61,0.8944301]
["bitfinex-derivatives","BNBF0:USTF0",1728863831833,1.31019863,572.58,571.6,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863832133,1.31019863,572.58,571.61,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863832930,1.31019863,572.56,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863833331,1.31019863,572.56,571.61,0.85864912]
["bitfinex-derivatives","BNBF0:USTF0",1728863833332,1.31019863,572.56,571.64,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863833531,1.31019863,572.56,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863834226,1.31019863,572.57,571.62,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863834433,1.31019863,572.58,571.62,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863834633,1.31019863,572.58,571.62,2.16838495]
["bitfinex-derivatives","BNBF0:USTF0",1728863834827,1.31019863,572.57,571.62,2.16838495]
["bitfinex-derivatives","BNBF0:USTF0",1728863835030,1.31019863,572.58,571.62,2.16838495]
["bitfinex-derivatives","BNBF0:USTF0",1728863835231,1.31019863,572.57,571.62,2.16838495]
["bitfinex-derivatives","BNBF0:USTF0",1728863835732,1.31019863,572.58,571.62,0.86407033]
["bitfinex-derivatives","BNBF0:USTF0",1728863836034,1.31019863,572.57,571.61,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863836233,1.31019863,572.57,571.61,2.19192437]
["bitfinex-derivatives","BNBF0:USTF0",1728863837432,1.31019863,572.55,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863837829,1.31019863,572.56,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863838530,1.31019863,572.55,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863838733,1.31019863,572.55,571.61,0.88760975]
["bitfinex-derivatives","BNBF0:USTF0",1728863838734,1.31019863,572.55,571.65,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863838927,0.8531662,572.55,571.65,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863839127,1.31019863,572.56,571.65,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863839533,1.61935949,572.55,571.66,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863839735,1.61935949,572.55,571.22,0.66387172]
["bitfinex-derivatives","BNBF0:USTF0",1728863839736,1.61935949,572.54,571.67,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863840029,0.30916086,572.53,571.67,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863840235,0.30916086,572.53,571.67,2.18781678]
["bitfinex-derivatives","BNBF0:USTF0",1728863840437,0.87729509,572.54,571.67,2.18781678]
["bitfinex-derivatives","BNBF0:USTF0",1728863840739,1.31019863,572.55,571.67,2.18781678]
["bitfinex-derivatives","BNBF0:USTF0",1728863841038,0.30916016,572.54,571.68,1.62561256]
["bitfinex-derivatives","BNBF0:USTF0",1728863841233,0.88866015,572.55,571.68,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863841438,0.30915395,572.54,571.68,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863841741,1.31019863,572.56,571.68,2.16727225]
["bitfinex-derivatives","BNBF0:USTF0",1728863841941,0.3091522,572.55,571.68,2.16727225]
["bitfinex-derivatives","BNBF0:USTF0",1728863842236,0.87720767,572.55,571.68,2.16727225]
["bitfinex-derivatives","BNBF0:USTF0",1728863842437,1.31019863,572.58,571.68,0.86295763]
["bitfinex-derivatives","BNBF0:USTF0",1728863842636,1.31019863,572.57,571.68,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863842837,0.30915269,572.56,571.68,0.87204968]
["bitfinex-derivatives","BNBF0:USTF0",1728863843037,0.30915269,572.56,571.68,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863843243,0.30915269,572.56,571.68,2.19690883]
["bitfinex-derivatives","BNBF0:USTF0",1728863843437,0.30915269,572.56,571.67,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863843643,0.30915269,572.56,571.68,0.32129883]
["bitfinex-derivatives","BNBF0:USTF0",1728863843844,0.30915269,572.56,571.68,1.62561345]
["bitfinex-derivatives","BNBF0:USTF0",1728863844044,0.30915269,572.56,571.7,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863844345,1.31019863,572.69,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863844545,0.30911112,572.68,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863844947,0.30911112,572.67,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863845144,0.88560033,572.67,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863845344,1.31019863,572.7,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863845545,0.30910762,572.69,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863845745,0.30910762,572.68,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863845944,1.31019863,572.72,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863846247,1.61930743,572.71,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863846547,0.3091088,572.7,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863846747,0.3091088,572.72,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863846941,0.3091088,572.71,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863847143,0.3091088,572.7,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863847341,0.3091088,572.69,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863847545,1.31019863,572.74,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863847746,1.6193062,572.73,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863847946,0.30910757,572.72,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863848142,1.31019863,572.77,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863848347,0.30911418,572.76,572.56,0.00656851]
["bitfinex-derivatives","BNBF0:USTF0",1728863849247,0.00416083,572.56,571.97,0.86219617]
["bitfinex-derivatives","BNBF0:USTF0",1728863849443,0.87579588,572.56,571.6,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863849640,0.87579588,572.56,571.61,0.32125753]
["bitfinex-derivatives","BNBF0:USTF0",1728863850944,0.87579588,572.56,571.62,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863851144,0.87579588,572.56,571.11,1.56517754]
["bitfinex-derivatives","BNBF0:USTF0",1728863851145,0.87579588,572.56,571.63,1.62554389]
["bitfinex-derivatives","BNBF0:USTF0",1728863851352,0.87163505,572.56,571.64,0.32122927]
["bitfinex-derivatives","BNBF0:USTF0",1728863851651,1.31019863,572.85,571.64,0.32122927]
["bitfinex-derivatives","BNBF0:USTF0",1728863851952,0.30876871,572.84,571.64,2.51398088]
["bitfinex-derivatives","BNBF0:USTF0",1728863852150,0.30876871,572.84,571.65,0.32122927]
["bitfinex-derivatives","BNBF0:USTF0",1728863852346,0.30876871,572.84,571.65,1.17803]
["bitfinex-derivatives","BNBF0:USTF0",1728863852549,0.30876871,572.83,571.66,0.32122927]
["bitfinex-derivatives","BNBF0:USTF0",1728863852746,0.30876871,572.82,571.66,0.32122927]
["bitfinex-derivatives","BNBF0:USTF0",1728863852952,2.70635897,572.94,571.66,0.88756306]
["bitfinex-derivatives","BNBF0:USTF0",1728863853250,2.70635897,572.94,571.45,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863853447,2.70635897,572.94,571.46,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863853751,0.88159886,572.94,571.47,0.32123992]
["bitfinex-derivatives","BNBF0:USTF0",1728863853950,1.31019863,572.98,571.45,2.18576017]
["bitfinex-derivatives","BNBF0:USTF0",1728863854153,1.61898271,572.97,571.46,0.32124002]
["bitfinex-derivatives","BNBF0:USTF0",1728863854351,0.30878408,572.96,571.46,1.62555464]
["bitfinex-derivatives","BNBF0:USTF0",1728863854645,0.30878408,572.95,571.47,0.32124002]
["bitfinex-derivatives","BNBF0:USTF0",1728863854846,0.30878408,572.94,571.47,0.32124002]
["bitfinex-derivatives","BNBF0:USTF0",1728863855051,1.31019863,572.98,571.48,0.32123688]
["bitfinex-derivatives","BNBF0:USTF0",1728863855253,0.30878118,572.97,571.46,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863855447,1.18148743,572.97,571.47,0.32123721]
["bitfinex-derivatives","BNBF0:USTF0",1728863855649,1.18148743,572.97,571.45,2.18576017]
["bitfinex-derivatives","BNBF0:USTF0",1728863855650,0.30878118,572.96,571.45,0.88144555]
["bitfinex-derivatives","BNBF0:USTF0",1728863855851,0.30878118,572.96,571.46,0.32124396]
["bitfinex-derivatives","BNBF0:USTF0",1728863856050,0.30878118,572.96,571.46,1.2052239]
["bitfinex-derivatives","BNBF0:USTF0",1728863856247,0.30878118,572.96,571.48,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863856455,0.30878118,572.96,571.49,0.32124396]
["bitfinex-derivatives","BNBF0:USTF0",1728863856753,0.87270625,572.97,571.49,1.62555858]
["bitfinex-derivatives","BNBF0:USTF0",1728863857052,1.31019863,573.02,571.5,0.32124396]
["bitfinex-derivatives","BNBF0:USTF0",1728863857251,0.30904572,573.01,571.5,0.32124396]
["bitfinex-derivatives","BNBF0:USTF0",1728863857654,0.30904572,573.01,571.5,1.62555858]
["bitfinex-derivatives","BNBF0:USTF0",1728863857854,0.30904572,573.01,571.51,0.32124396]
["bitfinex-derivatives","BNBF0:USTF0",1728863858253,0.30904572,573.01,571.51,1.62555858]
["bitfinex-derivatives","BNBF0:USTF0",1728863858448,0.30906292,573.0,571.52,0.32120493]
["bitfinex-derivatives","BNBF0:USTF0",1728863858646,0.30906292,572.99,571.52,0.32120493]
["bitfinex-derivatives","BNBF0:USTF0",1728863858857,0.30906292,572.98,571.52,0.32120493]
["bitfinex-derivatives","BNBF0:USTF0",1728863859153,0.88651434,572.99,571.51,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863859451,0.30906508,572.98,571.52,0.32120709]
["bitfinex-derivatives","BNBF0:USTF0",1728863859650,1.31019863,573.01,571.51,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863859850,0.30906981,573.0,571.52,0.32121185]
["bitfinex-derivatives","BNBF0:USTF0",1728863860355,1.61926844,573.0,571.52,1.62552647]
["bitfinex-derivatives","BNBF0:USTF0",1728863860553,0.30906981,572.99,571.53,0.32121185]
["bitfinex-derivatives","BNBF0:USTF0",1728863861456,1.61926844,572.99,571.54,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863861755,1.61926844,572.99,571.53,0.32121185]
["bitfinex-derivatives","BNBF0:USTF0",1728863861756,0.30906981,572.98,571.53,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863861951,0.30906981,572.98,571.54,0.32121271]
["bitfinex-derivatives","BNBF0:USTF0",1728863862550,1.61926844,572.98,571.55,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863862852,0.89298142,573.01,571.69,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863862853,1.31019863,572.83,571.69,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863863055,0.30906981,572.82,571.7,0.32121024]
["bitfinex-derivatives","BNBF0:USTF0",1728863863251,0.8734707,572.82,571.7,0.88500744]
["bitfinex-derivatives","BNBF0:USTF0",1728863863455,1.31019863,572.83,571.71,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863863456,0.3090661,572.81,571.71,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863863759,0.3090661,572.8,571.71,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863864052,0.3090661,572.79,571.71,1.62552274]
["bitfinex-derivatives","BNBF0:USTF0",1728863864258,0.3090661,572.78,571.72,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863864452,0.3090661,572.77,571.73,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863864656,1.31019863,572.83,571.74,0.32120812]
["bitfinex-derivatives","BNBF0:USTF0",1728863864857,0.30906784,572.82,571.7,2.16554939]
["bitfinex-derivatives","BNBF0:USTF0",1728863865058,0.30906784,572.82,571.71,0.32120986]
["bitfinex-derivatives","BNBF0:USTF0",1728863865660,1.31019863,572.81,571.71,0.32120986]
["bitfinex-derivatives","BNBF0:USTF0",1728863865860,0.30906784,572.8,571.71,0.32120986]
["bitfinex-derivatives","BNBF0:USTF0",1728863866462,0.30906784,572.8,571.71,1.62552448]
["bitfinex-derivatives","BNBF0:USTF0",1728863866663,0.30906784,572.8,571.72,0.32120986]
["bitfinex-derivatives","BNBF0:USTF0",1728863866962,0.30906784,572.8,571.72,1.62552448]
["bitfinex-derivatives","BNBF0:USTF0",1728863867259,0.30906784,572.8,571.73,0.32120986]
["bitfinex-derivatives","BNBF0:USTF0",1728863867463,0.30906755,572.79,571.74,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863867663,0.30906755,572.79,571.75,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863867958,0.30906755,572.79,571.76,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863868159,0.30906755,572.79,571.77,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863868458,0.30906755,572.79,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863868758,0.30906755,572.79,571.74,0.32120876]
["bitfinex-derivatives","BNBF0:USTF0",1728863868957,0.30906755,572.79,571.75,0.32120876]
["bitfinex-derivatives","BNBF0:USTF0",1728863869158,0.30906755,572.79,571.72,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863869364,1.61926618,572.79,571.73,0.32121464]
["bitfinex-derivatives","BNBF0:USTF0",1728863869663,2.67790541,573.01,571.73,1.62552926]
["bitfinex-derivatives","BNBF0:USTF0",1728863869664,0.30906755,572.78,571.73,1.62552926]
["bitfinex-derivatives","BNBF0:USTF0",1728863869858,0.30906755,572.77,571.74,0.32121464]
["bitfinex-derivatives","BNBF0:USTF0",1728863870064,0.30906755,572.76,571.74,0.32121464]
["bitfinex-derivatives","BNBF0:USTF0",1728863870368,0.30906755,572.75,571.74,0.32121464]
["bitfinex-derivatives","BNBF0:USTF0",1728863870663,1.31019863,572.8,571.74,1.62552926]
["bitfinex-derivatives","BNBF0:USTF0",1728863870862,0.30906744,572.79,571.75,0.32121464]
["bitfinex-derivatives","BNBF0:USTF0",1728863871463,1.31019863,572.78,571.75,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863871764,0.30906756,572.77,571.76,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863872259,0.30906756,572.76,571.77,0.32120958]
["bitfinex-derivatives","BNBF0:USTF0",1728863872459,0.30906756,572.75,571.76,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863872661,0.30906756,572.74,571.77,0.32120931]
["bitfinex-derivatives","BNBF0:USTF0",1728863872864,1.31019863,572.77,571.77,0.32120931]
["bitfinex-derivatives","BNBF0:USTF0",1728863873058,0.30906729,572.76,571.77,0.32120931]
["bitfinex-derivatives","BNBF0:USTF0",1728863873463,1.61926592,572.76,571.77,0.32120931]
["bitfinex-derivatives","BNBF0:USTF0",1728863873666,0.30906729,572.75,571.77,0.32120931]
["bitfinex-derivatives","BNBF0:USTF0",1728863873864,1.61926592,572.75,571.78,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863874060,0.30906729,572.74,571.79,0.3212092]
["bitfinex-derivatives","BNBF0:USTF0",1728863874463,1.61926592,572.74,571.79,1.62552382]
["bitfinex-derivatives","BNBF0:USTF0",1728863874665,0.30906729,572.73,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863874966,1.31019863,572.74,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863875165,1.31019863,572.74,571.76,0.87460693]
["bitfinex-derivatives","BNBF0:USTF0",1728863875166,0.30906276,572.73,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863875367,0.30906276,572.73,571.36,2.2278895]
["bitfinex-derivatives","BNBF0:USTF0",1728863875368,1.31019863,572.74,571.81,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863875565,1.31019863,572.74,571.27,2.66297568]
["bitfinex-derivatives","BNBF0:USTF0",1728863875566,1.61926324,572.73,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863875763,1.31019863,572.73,571.8,2.19115745]
["bitfinex-derivatives","BNBF0:USTF0",1728863876067,1.31019863,572.74,571.81,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863876263,0.3090629,572.73,571.81,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863876567,1.61926153,572.73,571.82,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863876766,1.31019863,572.73,571.82,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863877567,1.31019863,572.71,571.83,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863877772,2.18106995,572.71,571.83,2.19362402]
["bitfinex-derivatives","BNBF0:USTF0",1728863877961,0.87087132,572.71,571.83,2.19362402]
["bitfinex-derivatives","BNBF0:USTF0",1728863878268,1.31019863,572.72,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863878468,1.31019863,572.71,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863878769,1.31019863,572.7,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863878969,0.85750153,572.71,571.83,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863879169,1.31019863,572.73,571.83,2.18960434]
["bitfinex-derivatives","BNBF0:USTF0",1728863879467,1.31019863,572.74,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863879668,1.31019863,572.73,571.83,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863879869,1.31019863,572.73,571.83,2.18977911]
["bitfinex-derivatives","BNBF0:USTF0",1728863880570,1.31019863,572.71,571.83,0.88546449]
["bitfinex-derivatives","BNBF0:USTF0",1728863880770,2.19548835,572.71,571.82,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863880968,1.31019863,572.62,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863881167,1.31019863,572.62,571.89,2.17466164]
["bitfinex-derivatives","BNBF0:USTF0",1728863881367,1.31019863,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863881571,2.18875976,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863881972,0.87856113,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863882270,1.31019863,572.62,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863882573,1.31019863,572.62,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863882768,2.17705028,572.62,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863883373,1.31019863,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863883569,1.31019863,572.61,571.75,2.19572124]
["bitfinex-derivatives","BNBF0:USTF0",1728863883570,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863883874,1.31019863,572.61,571.75,2.19572124]
["bitfinex-derivatives","BNBF0:USTF0",1728863883875,1.31019863,572.59,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863884569,1.31019863,572.58,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863884974,1.31019863,572.57,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863885169,2.17914698,572.57,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863885370,0.86894835,572.57,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863885569,1.31019863,572.72,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863886176,2.20387919,572.72,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863886578,1.31019863,572.71,571.73,2.15753224]
["bitfinex-derivatives","BNBF0:USTF0",1728863886770,1.31019863,572.71,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863887371,1.31019863,572.71,571.73,0.87541543]
["bitfinex-derivatives","BNBF0:USTF0",1728863887572,1.31019863,572.7,571.72,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863887878,1.31019863,572.72,571.72,0.88345559]
["bitfinex-derivatives","BNBF0:USTF0",1728863888074,0.86816182,572.72,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863888374,1.31019863,572.74,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863888774,1.31019863,572.73,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863889276,1.31019863,572.74,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863890375,1.31019863,572.73,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863891486,1.31019863,572.73,571.75,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863892086,1.31019863,572.73,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863892278,1.31019863,572.72,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863892483,0.86117167,572.72,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863892787,1.31019863,572.73,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863893686,1.31019863,572.74,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863893886,1.31019863,572.73,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863894090,1.31019863,572.74,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863894280,1.31019863,572.73,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863894485,1.31019863,572.74,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863894986,1.31019863,572.73,571.74,2.16994289]
["bitfinex-derivatives","BNBF0:USTF0",1728863895185,1.31019863,572.65,571.82,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863895381,2.19443974,572.65,571.82,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863895587,2.19443974,572.65,571.83,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863896087,2.19443974,572.65,571.82,0.88327988]
["bitfinex-derivatives","BNBF0:USTF0",1728863896088,2.19443974,572.65,571.82,2.1875945]
["bitfinex-derivatives","BNBF0:USTF0",1728863896982,1.31019863,572.65,571.82,2.1875945]
["bitfinex-derivatives","BNBF0:USTF0",1728863897185,2.20403342,572.65,571.82,2.1875945]
["bitfinex-derivatives","BNBF0:USTF0",1728863897887,1.31019863,572.62,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863898086,1.31019863,572.61,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863898387,1.31019863,572.62,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863899086,0.85922458,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863899283,1.31019863,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863899480,2.20045004,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863899881,2.20045004,572.62,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863900087,2.20045004,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863900788,0.89025141,572.62,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901084,1.31019863,572.64,571.69,0.8636809]
["bitfinex-derivatives","BNBF0:USTF0",1728863901085,1.31019863,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901286,2.19380861,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901483,2.19380861,572.64,571.62,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901484,2.19380861,572.64,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901689,2.19380861,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863901889,1.31019863,572.63,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863902083,1.31019863,572.63,571.88,2.16432438]
["bitfinex-derivatives","BNBF0:USTF0",1728863902589,2.17195655,572.63,571.88,2.16432438]
["bitfinex-derivatives","BNBF0:USTF0",1728863902790,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863904285,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863904893,1.31019863,572.6,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863905088,2.18174627,572.6,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863906188,1.31019863,572.58,571.91,0.87871512]
["bitfinex-derivatives","BNBF0:USTF0",1728863906391,1.31019863,572.59,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863906591,1.31019863,572.58,571.89,2.1953543]
["bitfinex-derivatives","BNBF0:USTF0",1728863906994,1.31019863,572.56,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863907791,2.19721753,572.56,571.91,2.19727729]
["bitfinex-derivatives","BNBF0:USTF0",1728863908099,0.8870189,572.56,571.91,0.89296267]
["bitfinex-derivatives","BNBF0:USTF0",1728863908392,1.31019863,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863908797,2.16776095,572.62,571.87,0.85931049]
["bitfinex-derivatives","BNBF0:USTF0",1728863908997,2.16776095,572.62,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863909297,1.31019863,572.61,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863909496,1.31019863,572.61,571.86,2.15776876]
["bitfinex-derivatives","BNBF0:USTF0",1728863909895,2.16776095,572.62,571.86,2.15776876]
["bitfinex-derivatives","BNBF0:USTF0",1728863910096,1.31019863,572.62,571.86,2.15776876]
["bitfinex-derivatives","BNBF0:USTF0",1728863910493,1.31019863,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863910693,2.19922792,572.62,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863911095,1.31019863,572.61,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863911295,1.31019863,572.61,571.87,2.15873025]
["bitfinex-derivatives","BNBF0:USTF0",1728863911496,1.31019863,572.6,571.87,2.15873025]
["bitfinex-derivatives","BNBF0:USTF0",1728863911890,2.20176276,572.61,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863912097,1.31019863,572.6,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863912397,1.31019863,572.6,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863912691,0.85345622,573.01,571.87,0.86988689]
["bitfinex-derivatives","BNBF0:USTF0",1728863912692,1.31019863,572.73,571.87,0.86988689]
["bitfinex-derivatives","BNBF0:USTF0",1728863912897,1.31019863,572.73,571.78,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863913297,1.31019863,572.73,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863913498,1.31019863,572.73,571.78,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863913701,1.31019863,572.73,571.78,2.19563557]
["bitfinex-derivatives","BNBF0:USTF0",1728863914502,1.31019863,572.72,571.78,2.19563557]
["bitfinex-derivatives","BNBF0:USTF0",1728863914802,2.19680036,572.72,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863914996,2.19680036,572.72,571.78,0.89132095]
["bitfinex-derivatives","BNBF0:USTF0",1728863914997,2.19680036,572.72,571.78,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863915204,2.19680036,572.72,571.78,2.17466126]
["bitfinex-derivatives","BNBF0:USTF0",1728863916004,0.88660173,572.72,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863916305,1.31019863,572.73,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863916699,1.31019863,572.73,571.79,2.18836164]
["bitfinex-derivatives","BNBF0:USTF0",1728863917805,1.31019863,572.72,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863918001,2.17134469,572.72,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863918500,2.17134469,572.72,571.8,2.19780173]
["bitfinex-derivatives","BNBF0:USTF0",1728863918705,1.31019863,572.71,571.8,2.19780173]
["bitfinex-derivatives","BNBF0:USTF0",1728863919306,1.31019863,572.71,571.8,0.89348711]
["bitfinex-derivatives","BNBF0:USTF0",1728863919506,1.31019863,572.71,571.79,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863920004,1.31019863,572.71,571.79,2.16021802]
["bitfinex-derivatives","BNBF0:USTF0",1728863920200,1.31019863,572.71,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863920408,2.17134469,572.72,571.8,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863920607,2.17134469,572.72,571.8,2.19788721]
["bitfinex-derivatives","BNBF0:USTF0",1728863921105,1.31019863,572.71,571.8,2.19788721]
["bitfinex-derivatives","BNBF0:USTF0",1728863921803,2.19249669,572.71,571.8,2.19788721]
["bitfinex-derivatives","BNBF0:USTF0",1728863922403,1.31019863,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863923109,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863923409,1.31019863,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863923608,0.88229806,572.71,571.8,0.89357259]
["bitfinex-derivatives","BNBF0:USTF0",1728863923609,1.31019863,572.56,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863924312,2.2032487,572.56,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863924807,0.89305007,572.56,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863925006,1.31019863,572.57,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863925203,1.31019863,572.57,571.95,0.89366193]
["bitfinex-derivatives","BNBF0:USTF0",1728863925204,2.20176276,572.57,571.95,2.19797655]
["bitfinex-derivatives","BNBF0:USTF0",1728863926212,0.89156413,572.57,571.95,2.19797655]
["bitfinex-derivatives","BNBF0:USTF0",1728863926408,1.31019863,572.58,571.95,0.89366193]
["bitfinex-derivatives","BNBF0:USTF0",1728863926612,2.17565213,572.58,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863926811,2.17565213,572.58,571.93,2.17544809]
["bitfinex-derivatives","BNBF0:USTF0",1728863927307,2.17565213,572.58,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863927810,0.8654535,572.58,571.93,0.87113347]
["bitfinex-derivatives","BNBF0:USTF0",1728863928017,1.31019863,572.67,571.86,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863928514,2.16603986,572.67,571.86,0.86326889]
["bitfinex-derivatives","BNBF0:USTF0",1728863928714,2.16603986,572.67,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863929518,2.16603986,572.67,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863929819,1.31019863,572.68,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863930012,1.31019863,572.68,571.85,2.17463855]
["bitfinex-derivatives","BNBF0:USTF0",1728863930013,2.16417722,572.68,571.85,2.17463855]
["bitfinex-derivatives","BNBF0:USTF0",1728863930214,1.31019863,572.67,571.85,2.17463855]
["bitfinex-derivatives","BNBF0:USTF0",1728863931016,2.17597733,572.67,571.85,2.17463855]
["bitfinex-derivatives","BNBF0:USTF0",1728863932720,2.17597733,572.67,571.85,0.87032393]
["bitfinex-derivatives","BNBF0:USTF0",1728863933021,2.17597733,572.67,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863933220,2.17597733,572.67,571.63,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863933221,0.8657787,572.67,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863933420,1.31019863,572.68,571.85,2.18724585]
["bitfinex-derivatives","BNBF0:USTF0",1728863934020,2.18919717,572.68,571.85,0.88293123]
["bitfinex-derivatives","BNBF0:USTF0",1728863934220,2.18919717,572.68,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863934616,2.18919717,572.68,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863934826,2.18919717,572.68,571.84,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863935021,2.18919717,572.68,571.84,2.15700788]
["bitfinex-derivatives","BNBF0:USTF0",1728863936221,1.31019863,572.67,571.84,2.15700788]
["bitfinex-derivatives","BNBF0:USTF0",1728863936422,1.31019863,572.67,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863937625,2.17774869,572.67,571.85,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863937825,2.17774869,572.67,571.83,0.85479069]
["bitfinex-derivatives","BNBF0:USTF0",1728863937826,1.31019863,572.63,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863938420,1.31019863,572.63,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863938625,1.31019863,572.62,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863938825,1.31019863,572.63,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863939125,2.19485751,572.63,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863939325,2.19485751,572.63,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863940424,1.31019863,572.62,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863941223,2.18699077,572.62,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863941727,0.87679214,572.62,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863942027,1.31019863,572.63,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863942328,1.31019863,572.62,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863942527,1.31019863,572.62,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863943129,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863943428,1.31019863,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863943727,2.16950912,572.61,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863943922,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863944125,1.31019863,572.6,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863944325,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863944728,2.16950912,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863944923,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863945327,2.19800421,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863946224,1.31019863,572.6,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863946627,1.31019863,572.6,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863947230,1.31019863,572.6,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863948323,1.31019863,572.54,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863948527,1.31019863,572.55,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863949328,2.20045164,572.55,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863949524,2.20045164,572.55,571.84,0.85826159]
["bitfinex-derivatives","BNBF0:USTF0",1728863949525,0.89025301,572.55,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863949727,1.31019863,572.56,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863950431,2.1703832,572.56,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863951025,0.86018457,572.56,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863951231,1.31019863,572.73,571.61,1.56517754]
["bitfinex-derivatives","BNBF0:USTF0",1728863951232,1.31019863,572.58,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863951426,1.31019863,572.6,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863951629,1.31019863,572.59,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863951827,1.31019863,572.58,571.99,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863952029,1.31019863,572.59,572.0,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863952431,1.31019863,572.59,571.99,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863953126,2.1883893,572.74,571.99,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863953127,1.31019863,572.58,571.99,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863953326,1.31019863,572.59,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863953532,2.16653724,572.59,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863954029,2.16653724,572.59,571.99,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863954434,2.16653724,572.59,571.89,0.87644251]
["bitfinex-derivatives","BNBF0:USTF0",1728863954435,2.16653724,572.59,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863955635,2.16653724,572.59,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863956436,1.31019863,572.58,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863956635,2.16653724,572.59,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863956836,1.31019863,572.58,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863957636,1.31019863,572.58,571.64,0.85115459]
["bitfinex-derivatives","BNBF0:USTF0",1728863957637,1.31019863,572.57,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863957936,0.86029645,572.57,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863958136,1.31019863,572.57,571.96,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863958438,0.88057162,572.57,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863958631,1.31019863,572.58,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863958832,1.31019863,572.59,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863959639,2.17836045,572.59,571.98,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863959931,1.31019863,572.58,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863960330,1.31019863,572.59,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863960533,1.31019863,572.58,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863960734,2.17678737,572.59,571.97,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863962834,2.17678737,572.59,571.85,0.86545263]
["bitfinex-derivatives","BNBF0:USTF0",1728863962835,0.86658874,572.59,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863963032,1.31019863,572.64,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863963435,2.17171984,572.64,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863963640,2.17171984,572.64,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863963837,2.17171984,572.64,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863964437,2.17171984,572.64,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863965841,2.17171984,572.64,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863965842,1.31019863,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863966141,2.17171984,572.64,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863966442,1.31019863,572.64,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863966637,1.31019863,572.63,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863966838,1.31019863,572.63,571.74,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863966839,1.31019863,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863967440,2.18360409,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863968137,2.18360409,572.63,571.73,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863968138,1.31019863,572.62,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863968943,2.17311799,572.62,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863969637,1.31019863,572.6,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863969843,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863970639,2.16700109,572.62,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863971641,0.85680246,572.62,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863971843,1.31019863,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863972447,2.18148405,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863972849,1.31019863,572.6,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863973347,1.31019863,572.59,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863974041,2.18130923,572.59,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863974448,1.31019863,572.58,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863975246,1.31019863,572.59,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863975440,2.17737586,572.59,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863977045,1.31019863,572.58,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863977641,1.31019863,572.58,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863977847,0.86114606,572.58,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863978050,1.31019863,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863978249,2.16749873,572.63,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863978851,1.31019863,572.62,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863979450,1.31019863,572.62,571.86,0.86359349]
["bitfinex-derivatives","BNBF0:USTF0",1728863979451,1.31019863,572.62,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863980549,1.31019863,572.62,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863980749,1.31019863,572.61,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863981152,1.31019863,572.62,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863981751,2.19033268,572.62,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863982252,0.88013405,572.62,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863982447,1.31019863,572.63,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863983049,2.19138129,572.63,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863983251,1.31019863,572.62,571.92,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863983744,1.31019863,572.62,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863983949,2.17067123,572.62,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863986848,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863987554,0.88964115,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863987748,0.88964115,572.61,571.86,0.87731659]
["bitfinex-derivatives","BNBF0:USTF0",1728863987749,1.31019863,572.59,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863987949,2.19905311,572.59,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863988254,2.19905311,572.59,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863989453,1.31019863,572.58,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863990955,1.31019863,572.58,571.85,0.88107514]
["bitfinex-derivatives","BNBF0:USTF0",1728863990956,1.31019863,572.58,571.93,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863992050,2.19905311,572.59,571.94,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863992253,1.31019863,572.57,571.95,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863992848,0.88395962,572.59,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863993050,1.31019863,572.62,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863993250,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863993453,2.19679911,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863993653,1.31019863,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863994253,2.16394264,572.61,571.91,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863994761,0.85374401,572.61,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863994954,1.31019863,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863995451,2.18360409,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863995852,1.31019863,572.63,571.88,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863996256,1.31019863,572.64,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863996558,1.31019863,572.63,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863996759,1.31019863,572.63,571.85,0.8770756]
["bitfinex-derivatives","BNBF0:USTF0",1728863996760,1.31019863,572.63,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863997159,1.31019863,572.63,571.89,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863997359,0.85400415,572.63,571.9,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863997564,1.31019863,572.65,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863998462,0.87742547,572.65,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863998658,1.31019863,572.65,571.87,1.30431462]
["bitfinex-derivatives","BNBF0:USTF0",1728863998862,2.18412838,572.65,571.87,1.30431462]