{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728691202321,2.18518784,574.31,572.83,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691202523,2.18518784,574.31,572.83,2.18954559]
["bitfinex-derivatives","BNBF0:USTF0",1728691206327,1.30173016,574.24,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691206824,1.30173016,574.24,572.83,0.88755543]
["bitfinex-derivatives","BNBF0:USTF0",1728691206825,1.30173016,574.24,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691207025,1.30173016,574.25,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691207224,1.30173016,574.24,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691207525,1.30173016,574.23,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691207724,2.15646712,574.23,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691207926,1.30173016,574.23,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691208127,1.30173016,574.23,573.02,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691208424,0.85151219,574.23,573.03,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691208619,1.30173016,574.24,573.03,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691208825,1.30173016,574.25,573.03,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691209025,1.30173016,574.25,573.03,2.15960326]
["bitfinex-derivatives","BNBF0:USTF0",1728691209225,1.30173016,574.26,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691209427,0.32032909,574.24,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691209723,0.32032909,574.24,573.03,0.8576131]
["bitfinex-derivatives","BNBF0:USTF0",1728691209724,0.32032909,574.24,573.04,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210026,0.32032909,574.23,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210224,0.32032909,574.27,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210424,0.32032909,574.22,573.08,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210619,0.87609013,574.42,573.07,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210620,1.30173016,574.38,573.07,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691210825,1.30173016,574.38,572.71,2.65822992]
["bitfinex-derivatives","BNBF0:USTF0",1728691210826,0.32027668,574.37,573.08,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691211020,0.32027668,574.36,573.1,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691211222,0.32027668,574.35,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691211427,0.32027668,574.34,573.1,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691211620,1.30173016,574.47,573.12,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691211826,0.32022311,574.46,573.12,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691212029,1.1853959,574.46,573.16,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691212227,0.32022311,574.45,573.12,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691212426,0.32022311,574.44,573.13,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691212624,0.32022311,574.43,573.13,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691212823,0.32022311,574.42,573.13,0.88310341]
["bitfinex-derivatives","BNBF0:USTF0",1728691213028,0.32022311,574.42,572.99,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691213029,0.32022311,574.41,573.07,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691213228,0.32022311,574.4,573.04,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691213426,1.30173016,574.59,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691213633,0.32020949,574.58,573.05,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691213933,1.30173016,574.56,573.03,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691214233,0.32020949,574.55,572.99,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691214430,0.32020949,574.55,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691214629,0.32020949,574.54,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691214832,0.32020949,574.53,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691215130,0.32020949,574.52,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691215330,1.30173016,574.9,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691215331,1.30173016,574.59,572.96,0.85243526]
["bitfinex-derivatives","BNBF0:USTF0",1728691215526,1.30173016,574.59,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691215729,1.30173016,574.59,572.96,2.17777503]
["bitfinex-derivatives","BNBF0:USTF0",1728691216126,1.30171934,574.82,572.96,0.87578487]
["bitfinex-derivatives","BNBF0:USTF0",1728691216127,0.32022621,574.58,572.96,0.87578487]
["bitfinex-derivatives","BNBF0:USTF0",1728691216324,0.32022621,574.57,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691216525,0.32022621,574.56,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691216726,0.32022621,574.55,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691216933,0.32022621,574.54,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691217128,0.32022621,574.53,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691217336,0.32022621,574.52,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691217525,0.32022621,574.51,572.93,2.16610022]
["bitfinex-derivatives","BNBF0:USTF0",1728691217931,0.32022621,574.5,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691218126,0.32022621,574.49,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691218326,0.32022621,574.48,572.94,0.86088642]
["bitfinex-derivatives","BNBF0:USTF0",1728691218531,0.32022621,574.47,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691218728,0.32022621,574.6,572.93,2.1619182]
["bitfinex-derivatives","BNBF0:USTF0",1728691218932,0.32022621,574.59,572.93,0.85992804]
["bitfinex-derivatives","BNBF0:USTF0",1728691219127,0.32022621,574.58,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691219333,0.32022621,574.57,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691219527,0.86678771,574.59,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691219528,0.32022621,574.58,572.91,2.16529225]
["bitfinex-derivatives","BNBF0:USTF0",1728691219738,0.86678771,574.59,572.91,2.16529225]
["bitfinex-derivatives","BNBF0:USTF0",1728691219937,0.3202141,574.58,572.91,2.16529225]
["bitfinex-derivatives","BNBF0:USTF0",1728691220133,0.3202141,574.57,572.91,2.16529225]
["bitfinex-derivatives","BNBF0:USTF0",1728691220328,0.3202141,574.57,572.91,0.86330209]
["bitfinex-derivatives","BNBF0:USTF0",1728691220532,0.3202141,574.56,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691220733,0.3202141,574.55,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691221035,0.3202141,574.54,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691221235,0.3202141,574.54,572.62,1.5623882]
["bitfinex-derivatives","BNBF0:USTF0",1728691221236,0.3202141,574.53,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691221638,0.3202141,574.52,572.93,2.17749193]
["bitfinex-derivatives","BNBF0:USTF0",1728691221830,0.3202141,574.51,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691222035,0.3202141,574.5,572.94,2.16877834]
["bitfinex-derivatives","BNBF0:USTF0",1728691222333,0.3202141,574.49,572.94,0.86678818]
["bitfinex-derivatives","BNBF0:USTF0",1728691222537,0.87471718,574.72,572.84,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691222737,0.32021,574.71,572.84,0.89109798]
["bitfinex-derivatives","BNBF0:USTF0",1728691222934,0.32021,574.7,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691223139,0.32021,574.69,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691223339,0.32021,574.68,572.77,2.16808129]
["bitfinex-derivatives","BNBF0:USTF0",1728691223741,1.30173016,574.79,572.77,0.86609113]
["bitfinex-derivatives","BNBF0:USTF0",1728691223939,0.32021543,574.78,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691224139,1.62194559,574.78,572.77,2.15605708]
["bitfinex-derivatives","BNBF0:USTF0",1728691224341,1.62194559,574.77,572.78,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691224640,0.32021543,574.76,572.78,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691224841,1.2101807,574.76,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225144,0.32021543,574.75,572.8,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225339,1.30173016,574.77,572.8,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225340,0.32021543,574.74,572.8,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225540,0.32021543,574.74,572.29,2.65822992]
["bitfinex-derivatives","BNBF0:USTF0",1728691225541,0.32021543,574.73,572.82,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225737,0.32021543,574.73,572.45,1.5623882]
["bitfinex-derivatives","BNBF0:USTF0",1728691225738,0.32021543,574.72,572.84,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691225941,0.32021543,574.71,572.84,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691226135,0.32021543,574.7,572.84,2.18465794]
["bitfinex-derivatives","BNBF0:USTF0",1728691226341,0.32021543,574.69,572.84,2.18465794]
["bitfinex-derivatives","BNBF0:USTF0",1728691226544,0.32021543,574.68,572.86,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691226744,0.32021543,574.67,572.88,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691227042,0.32021543,574.66,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691227243,0.32021543,574.65,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691227438,0.32021543,574.64,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691227742,0.8611478,575.24,572.53,3.23411695]
["bitfinex-derivatives","BNBF0:USTF0",1728691227743,1.30173016,574.88,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691228042,0.32014866,574.87,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691228442,0.32014866,574.86,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691228644,0.32014866,574.85,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691228847,0.32014866,574.84,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229037,0.32014866,574.83,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229240,0.32014866,574.86,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229442,0.32014866,574.85,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229637,0.32014866,574.85,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229840,2.15305872,574.87,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691229841,0.32014866,574.84,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691230038,1.30173016,575.05,572.83,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691230244,1.30173016,575.07,572.81,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691230439,1.30173016,575.06,572.81,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691230645,1.30173016,575.04,572.84,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691230845,1.30173016,575.02,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231141,1.30173016,575.46,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231142,1.62183415,575.01,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231338,0.32010399,575.0,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231544,0.32010399,574.99,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231740,1.30173016,574.74,573.32,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691231945,0.3201056,574.73,573.32,2.16510249]
["bitfinex-derivatives","BNBF0:USTF0",1728691232145,0.3201056,574.73,573.32,0.86311233]
["bitfinex-derivatives","BNBF0:USTF0",1728691232146,0.3201056,574.72,573.32,0.86311233]
["bitfinex-derivatives","BNBF0:USTF0",1728691232347,0.32011083,574.71,573.31,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691232544,0.32011083,574.7,573.31,2.15708974]
["bitfinex-derivatives","BNBF0:USTF0",1728691232748,1.30173016,574.75,573.31,2.15708974]
["bitfinex-derivatives","BNBF0:USTF0",1728691232749,0.32011083,574.69,573.32,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691232946,0.32011083,574.68,573.22,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691233249,0.32016695,574.67,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691233449,0.32016695,574.67,571.98,2.65822992]
["bitfinex-derivatives","BNBF0:USTF0",1728691233450,0.32016695,574.66,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691233743,0.32016695,574.65,572.73,2.16675729]
["bitfinex-derivatives","BNBF0:USTF0",1728691233948,0.32016695,574.64,572.73,0.86476713]
["bitfinex-derivatives","BNBF0:USTF0",1728691234151,0.32016695,574.63,572.72,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691234350,0.32016695,574.62,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691234650,0.32016695,574.61,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691234949,0.32016695,574.6,572.73,0.85623181]
["bitfinex-derivatives","BNBF0:USTF0",1728691235149,0.32016695,574.59,572.68,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691235348,0.32016695,574.58,572.68,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691235644,0.32016695,574.57,572.67,2.18082367]
["bitfinex-derivatives","BNBF0:USTF0",1728691235844,1.30173016,574.77,572.68,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691236052,0.32024606,574.56,572.68,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691236243,0.32024606,574.55,572.72,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691236543,0.32024606,574.55,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691236945,0.32024606,574.55,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691237150,0.32024606,574.55,572.24,2.65822992]
["bitfinex-derivatives","BNBF0:USTF0",1728691237151,0.32024606,574.55,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691237444,0.32024606,574.55,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691237649,0.32024606,574.55,572.48,2.65822992]
["bitfinex-derivatives","BNBF0:USTF0",1728691237650,0.32024606,574.55,572.92,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691238151,0.32024606,574.55,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691238849,0.32024606,574.55,572.93,2.1752484]
["bitfinex-derivatives","BNBF0:USTF0",1728691239247,0.32024606,574.55,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691239445,0.32024606,574.55,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691240052,0.32023202,574.54,572.94,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691240252,1.30173016,574.96,572.83,2.15207303]
["bitfinex-derivatives","BNBF0:USTF0",1728691240253,0.32023202,574.53,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691240451,0.32023202,574.52,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691240648,0.32023202,574.51,572.95,2.15250866]
["bitfinex-derivatives","BNBF0:USTF0",1728691241054,0.32023202,574.5,572.95,2.15250866]
["bitfinex-derivatives","BNBF0:USTF0",1728691241255,1.30173016,574.44,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691241552,0.32023202,574.43,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691241752,1.17092683,574.43,573.2,2.1736801]
["bitfinex-derivatives","BNBF0:USTF0",1728691241947,1.30173016,574.44,573.2,0.87168994]
["bitfinex-derivatives","BNBF0:USTF0",1728691241948,0.32023202,574.42,573.2,0.87168994]
["bitfinex-derivatives","BNBF0:USTF0",1728691242154,0.32023202,574.41,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691242453,0.32023202,574.4,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691242652,0.32023202,574.39,573.19,0.88571574]
["bitfinex-derivatives","BNBF0:USTF0",1728691242849,0.32023202,574.38,573.18,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691243047,0.32023202,574.37,573.18,2.17167642]
["bitfinex-derivatives","BNBF0:USTF0",1728691243253,0.32023202,574.36,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691243455,0.32023202,574.35,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691243653,0.32023202,574.34,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691243853,0.32023202,574.33,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691244054,0.32023817,574.32,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691244353,0.32023817,574.31,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691244654,0.32023817,574.3,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691244952,0.32023817,574.29,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691245153,0.32023817,574.28,573.2,2.18857706]
["bitfinex-derivatives","BNBF0:USTF0",1728691245355,0.32023817,574.27,573.21,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691245549,0.32023817,574.26,573.21,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691245856,0.32023817,574.25,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691246056,1.30173016,574.4,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691246250,0.32023818,574.39,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691248156,1.30173016,574.4,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691248358,0.32024305,574.39,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691251959,1.30173016,574.4,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691252557,0.3202972,574.39,573.21,2.15248258]
["bitfinex-derivatives","BNBF0:USTF0",1728691255364,0.3202972,574.39,573.21,0.85049242]
["bitfinex-derivatives","BNBF0:USTF0",1728691255563,0.3202972,574.38,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691255862,0.3202972,574.38,572.63,0.87611176]
["bitfinex-derivatives","BNBF0:USTF0",1728691255863,0.3202972,574.37,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691256056,0.3202972,574.36,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691256262,0.3202972,574.35,572.9,0.89038368]
["bitfinex-derivatives","BNBF0:USTF0",1728691256459,0.32028946,574.34,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691256663,2.15376529,574.48,572.89,2.19054357]
["bitfinex-derivatives","BNBF0:USTF0",1728691256863,0.32028946,574.47,572.89,2.19054357]
["bitfinex-derivatives","BNBF0:USTF0",1728691257262,0.32028946,574.47,572.89,0.88855341]
["bitfinex-derivatives","BNBF0:USTF0",1728691257466,0.32028946,574.47,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691258063,0.32028946,574.47,572.87,2.15483537]
["bitfinex-derivatives","BNBF0:USTF0",1728691259261,1.30173016,574.43,572.97,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691259464,0.32028946,574.42,572.97,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691260065,0.32028946,574.41,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691260366,0.32028946,574.4,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691260562,0.32028212,574.39,572.98,2.17174065]
["bitfinex-derivatives","BNBF0:USTF0",1728691260759,0.32028212,574.39,572.99,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691260960,0.32028212,574.38,572.99,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691261166,0.32028212,574.38,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691261367,0.85633084,574.45,572.63,2.48080214]
["bitfinex-derivatives","BNBF0:USTF0",1728691261368,0.32028212,574.37,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691261568,1.30173016,574.76,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691261569,0.32028212,574.36,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691261867,0.32028212,574.35,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691262070,0.32028212,574.34,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691262268,0.32028212,574.33,573.01,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691262468,0.32028212,574.32,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691262662,0.32028212,574.31,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691262868,0.88375863,574.46,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691263070,1.30173016,574.55,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691263371,0.32024792,574.54,572.99,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691263572,1.30173016,574.51,573.04,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691263868,0.32024792,574.5,573.06,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691264070,0.32024792,574.49,573.06,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691264374,0.32024792,574.48,573.06,2.17193763]
["bitfinex-derivatives","BNBF0:USTF0",1728691264672,0.32024792,574.47,573.06,2.17193763]
["bitfinex-derivatives","BNBF0:USTF0",1728691264866,0.32024792,574.46,573.06,2.17193763]
["bitfinex-derivatives","BNBF0:USTF0",1728691265065,0.32024792,574.46,573.07,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691265268,0.32024792,574.46,572.8,1.5623882]
["bitfinex-derivatives","BNBF0:USTF0",1728691265269,0.32024792,574.45,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691265770,0.32023823,574.44,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691265963,0.32023823,574.43,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691266167,1.30173016,574.8,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691266168,0.32023823,574.42,573.12,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691266364,0.32023823,574.41,573.13,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691266570,0.32023823,574.4,573.13,2.19014684]
["bitfinex-derivatives","BNBF0:USTF0",1728691266766,0.32023823,574.39,573.13,0.88815668]
["bitfinex-derivatives","BNBF0:USTF0",1728691266972,0.32023823,574.38,573.12,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691267170,1.30173016,574.45,573.14,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691267368,1.30173016,574.41,573.18,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691267577,0.32023593,574.4,573.18,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691267867,1.62196609,574.4,573.18,0.86086215]
["bitfinex-derivatives","BNBF0:USTF0",1728691268073,0.32023593,574.39,573.17,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691268373,1.30173016,574.37,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691268573,0.32023593,574.36,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691268774,0.32023593,574.36,573.2,2.17322204]
["bitfinex-derivatives","BNBF0:USTF0",1728691269971,1.62196609,574.36,573.2,0.87123188]
["bitfinex-derivatives","BNBF0:USTF0",1728691270171,1.30173016,574.36,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691270375,0.32023593,574.35,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691270675,0.32023593,574.35,573.2,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691270975,1.62196609,574.35,573.19,0.85493659]
["bitfinex-derivatives","BNBF0:USTF0",1728691271175,1.62196609,574.35,573.17,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691271176,0.32023593,574.34,573.17,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691271376,0.32023593,574.34,573.17,2.18631461]
["bitfinex-derivatives","BNBF0:USTF0",1728691272073,0.32023593,574.34,573.18,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691272270,0.32023593,574.34,573.17,0.88432445]
["bitfinex-derivatives","BNBF0:USTF0",1728691272271,0.32023593,574.34,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691272475,0.32023593,574.33,573.19,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691272776,1.30173016,574.29,573.29,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691272975,0.32024733,574.28,573.29,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691273169,1.19063031,574.28,573.29,2.17672985]
["bitfinex-derivatives","BNBF0:USTF0",1728691273373,0.32024733,574.27,573.29,0.87473969]
["bitfinex-derivatives","BNBF0:USTF0",1728691273573,0.32024733,574.27,573.28,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691274173,0.32024733,574.27,573.29,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691274375,2.16496814,574.28,573.29,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691274575,0.86323798,574.28,573.29,0.88561008]
["bitfinex-derivatives","BNBF0:USTF0",1728691274776,1.30173016,574.32,573.09,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691275377,1.62201615,574.31,573.08,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691275578,1.30173016,574.31,573.08,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691275979,0.32028681,574.3,573.08,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691276279,1.30173016,574.25,572.99,2.15570678]
["bitfinex-derivatives","BNBF0:USTF0",1728691276474,1.62201697,574.24,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691276679,0.32028681,574.23,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691276875,1.30173016,574.21,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691277079,1.30173016,574.19,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691277379,1.30173016,574.16,572.83,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691277681,0.32028681,574.18,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691277879,0.32028681,574.15,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691278081,1.30173016,574.21,572.79,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691278380,1.62213709,574.2,572.79,2.18906192]
["bitfinex-derivatives","BNBF0:USTF0",1728691278580,0.32040693,574.19,572.79,0.88707176]
["bitfinex-derivatives","BNBF0:USTF0",1728691278781,0.32040693,574.18,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691278977,0.32040693,574.17,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691279282,0.32040455,574.16,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691279481,1.30173016,574.24,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691279482,0.32040455,574.15,572.76,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691279685,0.32040455,574.15,572.65,2.19132797]
["bitfinex-derivatives","BNBF0:USTF0",1728691279686,0.32040455,574.14,572.74,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691279983,1.30173016,574.25,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691280179,0.32040764,574.24,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691280578,0.32040764,574.24,572.71,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691280781,0.32040764,574.23,572.71,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691280983,0.32040764,574.22,572.72,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691281182,1.30173016,574.27,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691281183,0.32040764,574.21,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691281383,0.32040764,574.2,572.73,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691281584,0.32040764,574.19,572.72,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691281777,2.71033262,574.45,572.71,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691281778,0.32040996,574.18,572.71,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691282077,0.32040996,574.17,572.7,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691282279,0.32040996,574.16,572.7,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691282479,0.32040996,574.15,572.67,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691282678,0.32040996,574.15,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691282885,0.32040996,574.15,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691283185,0.87534937,574.16,572.64,4.01313891]
["bitfinex-derivatives","BNBF0:USTF0",1728691283483,0.32041737,574.15,572.64,4.01313891]
["bitfinex-derivatives","BNBF0:USTF0",1728691283682,0.32041737,574.14,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691284080,1.30173016,574.31,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691284280,0.320419,574.3,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691284483,1.30173016,574.28,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691284684,0.320419,574.27,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691284983,0.320419,574.27,572.67,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285184,0.320419,574.26,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285385,1.30173016,574.28,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285386,0.320419,574.25,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285586,0.320419,574.24,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285783,0.320419,574.23,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691285980,0.320419,574.22,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691286185,0.320419,574.21,572.67,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691286484,0.320419,574.2,572.67,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691286691,0.320419,574.19,572.66,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691286883,0.320419,574.18,572.66,1.29642622]
["bitfinex-derivatives","BNBF0:USTF0",1728691287185,1.30173016,574.29,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691287380,0.320412,574.28,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691287587,0.32041105,574.28,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691288882,0.32041105,574.27,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691289080,0.32041105,574.26,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691289286,0.32041105,574.25,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691289487,0.32041105,574.24,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691289787,0.32041105,574.23,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691289988,0.32041105,574.22,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290186,2.71033262,574.45,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290187,0.32041105,574.21,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290386,0.32041105,574.2,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290584,0.32041105,574.19,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290788,0.32041105,574.18,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691290988,0.32041105,574.17,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691291187,0.32041105,574.16,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691291489,0.32041678,574.15,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691291886,0.32041678,574.14,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691292085,0.32041678,574.13,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691292685,0.32041678,574.13,572.69,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691293189,0.32041678,574.13,572.64,2.71114875]
["bitfinex-derivatives","BNBF0:USTF0",1728691293190,0.32041678,574.13,572.68,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691293587,0.32041678,574.13,572.67,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691294390,0.32041678,574.13,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691294789,0.32041678,574.13,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691295394,0.32043128,574.12,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691295694,0.89313745,574.14,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691295695,0.32043128,574.11,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691295897,0.32043128,574.13,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691296099,0.32043128,574.12,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691296498,1.82036137,574.38,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691296499,0.32043128,574.11,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691296695,0.32043128,574.1,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691297196,0.32043128,574.09,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691297393,0.32043128,574.08,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691297898,0.32043128,574.07,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691298197,0.32043128,574.06,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691298598,0.32043128,574.05,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691298799,0.32043128,574.04,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691298997,0.32043128,574.03,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691299198,0.32043128,574.02,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691299390,1.30173016,574.27,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691299595,1.62216364,574.26,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691299796,0.32043348,574.25,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691300600,1.62216364,574.25,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691300802,1.62216364,574.24,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691301000,0.32043348,574.23,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691301299,0.32043348,574.22,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691301499,0.32043348,574.21,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691301999,0.32043348,574.2,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691302199,0.32043348,574.19,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691302401,0.32043348,574.18,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691302697,0.32043348,574.17,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691303000,1.82036137,574.38,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691303001,0.32043348,574.16,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691303200,0.32043348,574.15,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691303599,0.32041808,574.14,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691303800,0.32041808,574.13,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691304001,0.32041808,574.12,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691304302,0.32041808,574.11,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691304503,0.32041808,574.1,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691304697,0.32041808,574.09,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691304895,0.32041808,574.08,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691305397,0.32041808,574.07,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691305697,0.32041808,574.06,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691306302,0.32041808,574.05,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691306498,0.32041808,574.04,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691306696,0.86508495,574.05,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691306900,0.32041362,574.04,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691307097,0.87859646,574.04,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691307298,1.30173016,574.19,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691307503,0.32041362,574.18,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691307703,1.30173016,574.19,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691307903,0.32040858,574.18,572.66,1.82030583]
["bitfinex-derivatives","BNBF0:USTF0",1728691308299,0.32040858,574.18,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691311904,0.32041458,574.17,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691312104,0.32041458,574.16,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691312406,0.64083254,574.15,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691312704,0.32041835,574.14,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691312905,1.20163086,574.14,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691313098,0.32041419,574.15,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691313099,0.32041835,574.13,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691313302,0.32041835,574.12,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691313505,0.32041835,574.11,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691313707,0.32041835,574.1,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691314106,0.32041835,574.09,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691314402,0.32041835,574.08,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691314606,0.32041835,574.07,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691314801,1.30173016,574.19,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691314802,0.32041835,574.06,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691315108,0.32041835,574.05,572.66,8.84977044]
["bitfinex-derivatives","BNBF0:USTF0",1728691315304,0.32041835,574.04,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691315703,0.32041835,574.03,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691315908,0.32043406,574.02,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691316203,0.32043406,574.01,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691316408,0.32043406,574.0,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691316808,0.32043406,573.99,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691317009,0.32043406,573.98,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691317408,0.32043406,573.97,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691317711,0.32043406,573.96,572.67,5.72747445]
["bitfinex-derivatives","BNBF0:USTF0",1728691318107,1.30173016,574.19,572.66,3.12229599]
["bitfinex-derivatives","BNBF0:USTF0",1728691318303,1.30173016,573.96,572.93,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691318510,2.17108649,573.96,572.93,2.17858168]
["bitfinex-derivatives","BNBF0:USTF0",1728691319206,1.30173016,573.95,572.93,0.87659152]
["bitfinex-derivatives","BNBF0:USTF0",1728691319410,1.30173016,573.95,572.92,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691319411,1.30173016,573.94,572.92,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691319711,1.30173016,573.94,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691321107,1.30173016,573.94,572.92,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691321711,1.30173016,573.94,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691321912,1.30173016,573.94,572.92,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691322213,1.30173016,573.94,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691322812,0.86935633,573.96,572.86,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691323012,1.30173016,573.97,572.86,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691323714,1.30173016,573.97,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691323715,2.15173453,573.97,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691325013,0.85000437,573.97,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691325215,1.30173016,573.97,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691325515,2.19331509,573.97,572.87,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691327810,2.19331509,573.97,572.73,1.82028996]
["bitfinex-derivatives","BNBF0:USTF0",1728691327811,1.30173016,573.96,572.84,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691328015,1.30173016,573.94,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691328217,1.30173016,573.94,572.88,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691328512,1.30173016,573.93,572.88,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691328916,1.30173016,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691329719,2.17954208,573.96,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691329916,1.30173016,573.96,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691330122,1.30173016,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691330317,1.30173016,573.95,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691330519,1.30173016,573.95,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691330520,1.30173016,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691330717,2.18634142,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691330921,0.88461126,573.95,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691331223,1.30173016,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691331424,2.15731347,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691331619,0.85558331,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691331817,1.30173016,573.96,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691332222,1.30173016,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691332423,1.30173016,573.95,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691332424,1.30173016,573.95,572.89,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691332623,2.16106183,573.95,572.9,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691332826,2.16106183,573.95,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691332827,1.30173016,573.93,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691333027,1.30173016,573.93,572.95,2.17239254]
["bitfinex-derivatives","BNBF0:USTF0",1728691333421,1.30173016,573.92,572.95,2.17239254]
["bitfinex-derivatives","BNBF0:USTF0",1728691334230,1.30173016,573.91,572.95,0.87040238]
["bitfinex-derivatives","BNBF0:USTF0",1728691334432,1.30173016,573.91,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691334629,2.16437432,573.91,572.95,2.17893037]
["bitfinex-derivatives","BNBF0:USTF0",1728691336325,0.86264416,573.91,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691336531,1.30173016,573.92,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691336832,1.30173016,573.91,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691337026,1.30173016,573.91,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691337226,1.30173016,573.91,572.96,0.85793553]
["bitfinex-derivatives","BNBF0:USTF0",1728691337431,1.30173016,573.89,572.95,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691337627,1.30173016,573.85,573.03,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691338023,1.30173016,573.9,572.96,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691338227,1.30173016,573.9,572.96,2.19383859]
["bitfinex-derivatives","BNBF0:USTF0",1728691338731,1.30173016,573.89,572.96,2.19383859]
["bitfinex-derivatives","BNBF0:USTF0",1728691338926,1.30173016,573.9,572.97,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691339132,1.30173016,573.9,572.98,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691339325,1.30173016,573.9,572.98,2.16062446]
["bitfinex-derivatives","BNBF0:USTF0",1728691339529,1.30173016,573.89,572.98,2.16062446]
["bitfinex-derivatives","BNBF0:USTF0",1728691339729,1.30173016,573.9,572.98,2.16062446]
["bitfinex-derivatives","BNBF0:USTF0",1728691340226,1.30173016,573.91,572.98,2.16062446]
["bitfinex-derivatives","BNBF0:USTF0",1728691340428,1.30173016,573.9,572.98,0.8586343]
["bitfinex-derivatives","BNBF0:USTF0",1728691340626,1.30173016,573.9,572.97,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691340825,1.30173016,574.05,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691341033,1.30173016,574.04,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691341331,1.30173016,574.05,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691341532,0.85157345,574.05,572.76,3.12237534]
["bitfinex-derivatives","BNBF0:USTF0",1728691341731,1.30173016,574.07,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691342032,0.86944325,574.07,572.77,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691342333,0.86944325,574.07,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691342334,1.30173016,574.08,572.76,3.12237534]
["bitfinex-derivatives","BNBF0:USTF0",1728691342630,2.16106056,574.08,572.76,3.12237534]
["bitfinex-derivatives","BNBF0:USTF0",1728691342831,0.8593304,574.08,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691343031,1.30173016,574.1,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691343631,2.17082469,574.1,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691345236,1.30173016,574.09,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691346029,2.19445039,574.09,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691346231,1.30173016,574.08,572.76,1.82038518]
["bitfinex-derivatives","BNBF0:USTF0",1728691347034,2.17474778,574.08,572.82,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691347838,1.30173016,574.07,572.83,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691348435,1.30173016,574.08,572.83,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691348636,1.30173016,574.07,572.83,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691348836,0.89193561,574.07,572.83,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691349135,1.30173016,574.08,572.84,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691349336,2.15304003,574.08,572.84,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691349734,0.85130987,574.08,572.84,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691349937,1.30173016,574.08,572.84,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691350133,2.19436321,574.08,572.84,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691350338,0.89263305,574.08,572.85,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691350539,1.30173016,574.09,572.85,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691350734,1.30173016,574.01,572.97,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691350939,1.30173016,574.0,572.97,2.17935679]
["bitfinex-derivatives","BNBF0:USTF0",1728691351643,0.87423813,574.01,572.98,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691351836,1.30173016,574.01,572.98,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691352035,2.18433648,574.01,572.97,2.17935679]
["bitfinex-derivatives","BNBF0:USTF0",1728691352238,2.18433648,574.01,572.97,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691352741,0.32041131,574.0,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691353044,1.30173016,573.94,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691353242,1.30173016,573.94,573.07,2.16401464]
["bitfinex-derivatives","BNBF0:USTF0",1728691353843,1.30173016,573.92,573.11,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691354641,2.16838419,573.92,573.11,2.15712813]
["bitfinex-derivatives","BNBF0:USTF0",1728691355642,0.86665403,573.92,573.12,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691355844,0.86665403,573.92,572.89,3.26646457]
["bitfinex-derivatives","BNBF0:USTF0",1728691355845,1.30173016,574.02,573.09,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691356041,1.30173016,574.04,573.11,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691356347,0.92426282,574.37,573.05,0.86750261]
["bitfinex-derivatives","BNBF0:USTF0",1728691356348,1.30173016,574.1,573.14,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691356548,1.30173016,574.14,573.17,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691356944,1.30173016,574.14,573.18,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691357148,0.86636919,574.14,573.18,2.19066868]
["bitfinex-derivatives","BNBF0:USTF0",1728691357449,2.48610233,574.58,573.18,2.19066868]
["bitfinex-derivatives","BNBF0:USTF0",1728691357450,1.30173016,574.19,573.18,0.88380643]
["bitfinex-derivatives","BNBF0:USTF0",1728691357650,0.32031827,574.18,573.14,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691357844,1.62204843,574.18,573.14,0.87404157]
["bitfinex-derivatives","BNBF0:USTF0",1728691358044,0.32031827,574.17,573.13,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691358248,0.32031827,574.17,573.13,0.88628881]
["bitfinex-derivatives","BNBF0:USTF0",1728691358448,0.32031827,574.17,573.1,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691358652,1.30173016,574.18,573.1,0.85586839]
["bitfinex-derivatives","BNBF0:USTF0",1728691358951,1.62206768,574.17,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691359249,1.56207619,574.6,573.0,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691359250,0.32033752,574.16,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691359454,0.32033752,574.15,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691359748,0.32033752,574.14,573.1,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691360451,1.30173016,574.13,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691360647,0.32033752,574.12,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691360844,0.32033752,574.11,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691361351,0.32033752,574.1,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691361547,2.17694907,574.15,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691361548,0.32033752,574.09,573.08,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691361853,0.32033752,574.08,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691362045,0.32033752,574.07,573.07,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691362245,0.86083677,574.14,573.07,2.16185899]
["bitfinex-derivatives","BNBF0:USTF0",1728691362246,0.32033752,574.12,573.07,2.16185899]
["bitfinex-derivatives","BNBF0:USTF0",1728691362452,0.32033752,574.11,573.07,0.85499674]
["bitfinex-derivatives","BNBF0:USTF0",1728691362644,1.30173016,574.1,572.98,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691362849,0.32039541,574.09,572.98,0.85395077]
["bitfinex-derivatives","BNBF0:USTF0",1728691363149,0.32039541,574.08,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691363752,0.32039541,574.07,572.92,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691363947,2.16596634,574.13,572.92,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691364149,0.32039899,574.12,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691364354,0.32039899,574.12,572.92,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691364652,0.32039899,574.12,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691365249,1.62212915,574.12,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691365553,1.62212915,574.11,572.9,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691365752,1.62212915,574.11,572.66,3.2608227]
["bitfinex-derivatives","BNBF0:USTF0",1728691365753,1.62212915,574.1,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691366056,0.32039899,574.09,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691366356,1.62212915,574.09,572.9,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691366556,1.30173016,574.07,572.87,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691366849,1.30173016,574.05,572.85,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691367050,0.3204322,574.04,572.85,2.18946964]
["bitfinex-derivatives","BNBF0:USTF0",1728691367454,0.3204322,574.04,572.86,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691368060,0.88836125,574.05,572.86,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691368259,1.30173016,574.17,572.9,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691368460,1.30173016,574.23,572.91,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691368654,0.32033965,574.22,572.98,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691368858,0.32033965,574.22,572.99,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691369056,0.85023756,574.25,573.02,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691369259,0.32031919,574.24,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691369454,0.32031919,574.23,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691369660,0.32031919,574.22,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691369962,2.18004448,574.29,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691370161,1.62204942,574.28,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691370461,1.62204942,574.28,572.91,1.30199016]
["bitfinex-derivatives","BNBF0:USTF0",1728691370462,0.32031926,574.27,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691370658,0.85442291,574.27,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691370958,1.30173016,574.29,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691370959,0.64064137,574.26,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691371261,0.3203218,574.25,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691371960,1.21288645,574.25,573.0,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691372157,0.3203218,574.24,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691372457,0.3203218,574.23,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691372762,0.32031794,574.22,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691372959,0.32031794,574.21,573.01,1.30686225]
["bitfinex-derivatives","BNBF0:USTF0",1728691373161,0.32031794,574.2,572.85,3.25777054]
["bitfinex-derivatives","BNBF0:USTF0",1728691373361,0.32031593,574.19,572.83,5.74971668]
["bitfinex-derivatives","BNBF0:USTF0",1728691373565,0.84985404,574.19,572.82,2.69749446]
["bitfinex-derivatives","BNBF0:USTF0",1728691373857,0.32031957,574.26,572.82,2.69749446]
["bitfinex-derivatives","BNBF0:USTF0",1728691374064,0.88054946,576.11,572.82,2.69749446]
["bitfinex-derivatives","BNBF0:USTF0",1728691374257,0.32033023,574.57,572.82,2.69749446]
["bitfinex-derivatives","BNBF0:USTF0",1728691374761,4.66169922,578.1,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691374762,1.30251662,574.36,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691375063,0.32032923,574.35,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691377169,0.32033613,574.34,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691377465,0.32033613,574.33,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691377666,0.32033613,574.32,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691377868,0.32033351,574.31,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691378063,1.30251662,574.36,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691378367,0.32033361,574.35,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691378567,0.32033361,574.34,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691378763,0.32033361,574.33,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691378968,0.32033361,574.32,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691379168,0.32033361,574.31,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691379370,0.32033361,574.3,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691379567,1.30251662,574.36,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691379869,0.32033643,574.35,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691383472,1.30251662,574.36,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691383473,0.32029581,574.34,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691383771,0.32029581,574.33,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691383972,0.32029581,574.32,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691384171,0.32029581,574.31,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691384371,0.32029581,574.3,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691384569,0.32029581,574.29,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691384770,0.32029581,574.28,572.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691384967,0.32029581,574.28,572.99,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691385173,0.88986075,574.28,572.99,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691385471,1.30251662,574.37,572.99,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691385863,0.32029163,574.36,572.99,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691386470,0.32029163,574.36,573.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691386867,0.32029163,574.36,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387073,0.32029163,574.35,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387273,0.32029163,574.34,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387477,0.32029163,574.33,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387775,0.32029163,574.33,572.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387776,0.32029163,574.32,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691387969,0.32029163,574.31,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691388174,0.32029163,574.3,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691388374,1.30251662,574.4,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691388575,0.32028694,574.39,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691388776,1.62280356,574.39,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691388971,0.32028694,574.38,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389176,0.32028694,574.37,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389371,1.30251662,574.4,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389372,0.32028694,574.36,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389573,2.19370565,574.4,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389574,0.32028694,574.35,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389768,2.19370565,574.4,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691389978,0.32028378,574.39,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691390571,0.32028378,574.39,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691391176,0.32028378,574.39,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691391676,0.32028378,574.39,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691392276,1.6228004,574.39,573.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691392478,0.32028378,574.38,573.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691392677,0.32028378,574.37,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691392877,0.32028378,574.36,572.97,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691393079,0.32028378,574.35,572.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691393379,0.32028378,574.34,572.98,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691393580,0.32028378,574.33,572.98,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691393779,1.30251662,574.39,572.89,1.8196237]
["bitfinex-derivatives","BNBF0:USTF0",1728691393780,1.30251662,574.38,572.97,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691393979,0.32030419,574.37,572.97,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691394180,1.30251662,574.35,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691394382,0.32030315,574.34,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691395085,0.32030315,574.34,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691395380,0.32030315,574.34,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691395885,1.62281977,574.34,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691396182,0.32030315,574.33,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691396378,0.32030315,574.32,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691396581,0.32030315,574.31,573.04,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691396781,0.32030315,574.3,573.04,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691397081,0.32030315,574.3,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691397282,0.32030315,574.29,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691397680,0.32030315,574.28,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691397877,0.877136,574.29,573.04,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398080,0.32030315,574.28,573.04,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398281,0.32030315,574.28,572.95,3.12265197]
["bitfinex-derivatives","BNBF0:USTF0",1728691398282,0.86188373,574.28,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398582,0.32030315,574.27,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398783,1.30251662,574.37,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398784,0.32030315,574.26,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398975,1.30251662,574.37,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691398976,0.32030315,574.27,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399181,2.7032568,574.62,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399182,0.32029926,574.26,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399387,0.88471856,574.26,573.07,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399585,1.30251662,574.36,573.07,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399787,0.32029435,574.35,573.07,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399985,2.18610215,574.62,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691399986,1.30251662,574.46,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691400188,0.88358553,574.62,572.95,1.81953649]
["bitfinex-derivatives","BNBF0:USTF0",1728691400189,0.32021673,574.45,573.14,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691400388,0.32021673,574.44,573.14,2.177223]
["bitfinex-derivatives","BNBF0:USTF0",1728691400591,0.32021673,574.43,573.16,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691400890,0.32021673,574.42,573.16,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691401192,0.32021673,574.41,573.16,0.86687485]
["bitfinex-derivatives","BNBF0:USTF0",1728691401389,1.30251662,574.51,573.16,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691401590,0.32020962,574.5,573.16,2.18149289]
["bitfinex-derivatives","BNBF0:USTF0",1728691401991,0.32020962,574.49,573.16,2.18149289]
["bitfinex-derivatives","BNBF0:USTF0",1728691402192,0.88358553,574.62,573.16,0.87837741]
["bitfinex-derivatives","BNBF0:USTF0",1728691402193,0.32020962,574.48,573.16,0.87837741]
["bitfinex-derivatives","BNBF0:USTF0",1728691402391,1.30251662,574.48,573.19,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691402691,1.30251662,574.48,572.95,1.81953649]
["bitfinex-derivatives","BNBF0:USTF0",1728691402692,0.32020962,574.47,573.2,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691402889,1.30251662,574.45,573.26,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691403088,0.32020962,574.44,573.26,0.88432445]
["bitfinex-derivatives","BNBF0:USTF0",1728691403289,0.32020962,574.44,573.25,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691403990,0.32020962,574.44,573.25,2.16225816]
["bitfinex-derivatives","BNBF0:USTF0",1728691404187,0.32020962,574.44,573.25,0.85914268]
["bitfinex-derivatives","BNBF0:USTF0",1728691404393,1.30251662,574.6,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691404589,1.30251662,574.6,572.37,2.66052744]
["bitfinex-derivatives","BNBF0:USTF0",1728691404590,0.32019827,574.59,573.24,0.86471926]
["bitfinex-derivatives","BNBF0:USTF0",1728691404790,2.18610215,574.62,573.24,0.86471926]
["bitfinex-derivatives","BNBF0:USTF0",1728691404791,0.32019827,574.58,573.24,0.86471926]
["bitfinex-derivatives","BNBF0:USTF0",1728691404987,0.32019827,574.57,573.08,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691405193,0.87717945,574.63,573.08,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691405490,1.30251662,574.66,573.08,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691405491,0.32017239,574.62,573.08,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691405793,0.32017239,574.61,573.08,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691406093,0.32017261,574.6,573.07,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691406391,0.32017261,574.59,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691406589,0.88005487,574.65,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691406590,0.32017261,574.58,573.05,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691406791,0.88432445,574.59,573.05,2.18212474]
["bitfinex-derivatives","BNBF0:USTF0",1728691406990,0.32018029,574.58,573.05,2.18212474]
["bitfinex-derivatives","BNBF0:USTF0",1728691407191,0.32018029,574.57,573.05,0.87900926]
["bitfinex-derivatives","BNBF0:USTF0",1728691407392,0.32018029,574.57,573.03,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691407592,0.32018029,574.56,573.03,2.18046919]
["bitfinex-derivatives","BNBF0:USTF0",1728691407988,1.30251662,574.66,573.03,2.18046919]
["bitfinex-derivatives","BNBF0:USTF0",1728691408191,0.32018619,574.65,573.03,2.18046919]
["bitfinex-derivatives","BNBF0:USTF0",1728691408389,0.32018619,574.65,573.03,0.87735371]
["bitfinex-derivatives","BNBF0:USTF0",1728691408588,1.20381356,574.65,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691408791,1.20381356,574.65,573.0,1.81890247]
["bitfinex-derivatives","BNBF0:USTF0",1728691408792,0.32018619,574.64,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691408988,0.32018619,574.63,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691409192,0.32018619,574.62,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691409391,0.32018619,574.61,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691409596,0.32018619,574.6,573.0,3.99571203]
["bitfinex-derivatives","BNBF0:USTF0",1728691409895,0.32018619,574.59,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691410089,0.32019829,574.58,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691410296,0.32019829,574.57,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691410591,0.32019829,574.56,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691410797,0.32019829,574.55,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691410999,1.30251662,574.67,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691411203,0.32019085,574.66,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691411502,0.32019085,574.65,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691411902,0.32019085,574.64,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691412095,0.32019085,574.63,573.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691412702,0.32019085,574.63,573.02,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691412997,0.32019085,574.63,573.0,3.99571203]
["bitfinex-derivatives","BNBF0:USTF0",1728691414200,0.32019182,574.62,573.0,3.99571203]
["bitfinex-derivatives","BNBF0:USTF0",1728691414398,2.17313852,574.95,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691414399,1.62270844,574.61,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691414601,0.32019182,574.6,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691414802,0.32019182,574.6,573.11,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691415305,0.32019182,574.6,573.1,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691415804,0.32019182,574.6,573.11,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691416104,0.32019182,574.6,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691416803,0.32019182,574.6,573.13,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691417405,0.32019182,574.6,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691417607,1.62270844,574.6,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691417800,0.32019182,574.59,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691418203,1.30251662,574.59,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691418407,0.64039598,574.58,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691418707,0.32019818,574.57,573.13,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691419307,0.32019818,574.57,573.05,1.81897378]
["bitfinex-derivatives","BNBF0:USTF0",1728691419603,0.3201978,574.58,573.05,1.81897378]
["bitfinex-derivatives","BNBF0:USTF0",1728691423815,0.32019758,574.57,573.12,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691424212,0.32019758,574.57,573.29,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691424213,1.30251662,574.55,573.29,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691424412,0.32019758,574.54,573.29,2.19334587]
["bitfinex-derivatives","BNBF0:USTF0",1728691424715,0.32019758,574.54,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691424716,1.30251662,574.51,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691425012,0.32019758,574.5,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691425210,0.32019758,574.5,573.35,2.16842116]
["bitfinex-derivatives","BNBF0:USTF0",1728691425412,0.32019758,574.49,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691425608,0.32019758,574.48,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691425813,0.32019758,574.47,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691426013,0.32019758,574.46,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691426216,1.30251662,574.53,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691426413,0.32017307,574.52,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691426612,1.17132539,574.52,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691426812,0.32017307,574.51,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691427213,0.32017307,574.5,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691427413,0.32017307,574.49,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691427710,0.32017307,574.48,573.36,2.18493368]
["bitfinex-derivatives","BNBF0:USTF0",1728691427913,2.16116117,574.53,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691428123,0.3201808,574.52,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691428312,1.62269742,574.52,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691428512,0.3201808,574.51,573.37,2.16184715]
["bitfinex-derivatives","BNBF0:USTF0",1728691428715,2.51165937,574.51,573.37,0.85873167]
["bitfinex-derivatives","BNBF0:USTF0",1728691428913,0.3201808,574.5,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691429115,0.3201808,574.49,573.37,0.87615499]
["bitfinex-derivatives","BNBF0:USTF0",1728691429313,0.3201808,574.48,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691429513,0.3201808,574.47,573.37,2.16707503]
["bitfinex-derivatives","BNBF0:USTF0",1728691429716,0.3201808,574.46,573.37,2.16707503]
["bitfinex-derivatives","BNBF0:USTF0",1728691429916,0.3201808,574.45,573.37,2.16707503]
["bitfinex-derivatives","BNBF0:USTF0",1728691430218,1.30251662,574.5,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691430415,0.32018654,574.49,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691430613,1.1825781,574.49,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691430819,0.32018654,574.48,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691431018,0.32018654,574.47,573.38,0.87615499]
["bitfinex-derivatives","BNBF0:USTF0",1728691431317,0.86509198,574.49,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691431521,0.32019421,574.48,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691431724,0.32019421,574.47,573.26,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691432019,0.32019421,574.47,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691432220,0.32019421,574.47,573.15,1.8187678]
["bitfinex-derivatives","BNBF0:USTF0",1728691432221,0.87998784,574.47,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691432416,1.30251662,574.51,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691432619,0.32019194,574.5,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691432919,0.32018926,574.49,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691433119,1.62270588,574.49,573.3,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691433322,0.32018926,574.48,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691433619,1.30251662,574.47,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691433815,0.32018926,574.46,573.31,2.1625453]
["bitfinex-derivatives","BNBF0:USTF0",1728691434214,1.30251662,574.45,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691434414,1.62271352,574.44,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691434617,1.30251662,574.44,573.34,2.1668137]
["bitfinex-derivatives","BNBF0:USTF0",1728691434921,1.30251662,574.44,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691435116,2.16717305,574.44,573.34,2.18449708]
["bitfinex-derivatives","BNBF0:USTF0",1728691435321,2.16717305,574.44,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691435524,0.86465643,574.44,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691435714,1.30251662,574.45,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691435919,2.17542635,574.45,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691436421,2.17542635,574.45,573.36,2.15589924]
["bitfinex-derivatives","BNBF0:USTF0",1728691437020,1.30251662,574.44,573.36,0.85278376]
["bitfinex-derivatives","BNBF0:USTF0",1728691437322,1.30251662,574.44,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691437518,1.30251662,574.44,573.36,2.17558959]
["bitfinex-derivatives","BNBF0:USTF0",1728691438024,1.30251662,574.46,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691438217,1.30251662,574.46,573.34,2.18168837]
["bitfinex-derivatives","BNBF0:USTF0",1728691439422,1.30251662,574.45,573.34,2.18168837]
["bitfinex-derivatives","BNBF0:USTF0",1728691439727,1.30251662,574.44,573.34,0.87857289]
["bitfinex-derivatives","BNBF0:USTF0",1728691439926,1.30251662,574.45,573.33,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691440121,1.30251662,574.45,573.33,2.18423673]
["bitfinex-derivatives","BNBF0:USTF0",1728691440325,1.30251662,574.46,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691440921,1.30251662,574.45,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691441119,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691441325,0.32018847,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691441527,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691442727,0.32018473,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691443025,1.62270135,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691443229,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691443531,1.62270503,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691443828,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691444127,0.32018703,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691444326,1.62270365,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691444521,1.30251662,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691446131,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691446430,1.62270738,574.39,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691446623,1.30251662,574.39,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691446822,1.30251662,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691447230,1.30251662,574.4,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691447427,0.3201877,574.39,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691447628,1.30251662,574.39,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691447829,1.30251662,574.43,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691448024,1.30251662,574.43,573.37,0.85847031]
["bitfinex-derivatives","BNBF0:USTF0",1728691448227,2.18328845,574.43,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691448429,2.18328845,574.43,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691448625,0.88077183,574.43,573.37,2.17055944]
["bitfinex-derivatives","BNBF0:USTF0",1728691448832,1.30251662,574.44,573.37,2.17055944]
["bitfinex-derivatives","BNBF0:USTF0",1728691449330,2.16804415,574.44,573.37,2.17055944]
["bitfinex-derivatives","BNBF0:USTF0",1728691449526,1.30251662,574.43,573.37,0.86744396]
["bitfinex-derivatives","BNBF0:USTF0",1728691449725,1.30251662,574.44,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691449928,2.18564043,574.44,573.36,2.17944469]
["bitfinex-derivatives","BNBF0:USTF0",1728691450130,1.30251662,574.43,573.36,2.17944469]
["bitfinex-derivatives","BNBF0:USTF0",1728691451032,0.85620674,574.43,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691451332,1.30251662,574.44,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691451733,1.30251662,574.43,573.37,2.16289258]
["bitfinex-derivatives","BNBF0:USTF0",1728691452130,1.30251662,574.44,573.37,2.16289258]
["bitfinex-derivatives","BNBF0:USTF0",1728691452532,1.30251662,574.43,573.37,2.16289258]
["bitfinex-derivatives","BNBF0:USTF0",1728691453133,1.30251662,574.43,573.37,0.8597771]
["bitfinex-derivatives","BNBF0:USTF0",1728691453334,1.30251662,574.43,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691453634,1.30251662,574.41,573.37,2.16907803]
["bitfinex-derivatives","BNBF0:USTF0",1728691454434,2.18546736,574.41,573.37,0.86596255]
["bitfinex-derivatives","BNBF0:USTF0",1728691454632,2.18546736,574.41,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691454831,2.18546736,574.41,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691455037,2.18546736,574.41,573.37,2.17169159]
["bitfinex-derivatives","BNBF0:USTF0",1728691455238,1.30251662,574.4,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691455438,1.30251662,574.4,573.37,2.17169159]
["bitfinex-derivatives","BNBF0:USTF0",1728691455635,2.18546736,574.41,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691455832,1.30251662,574.41,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691456235,1.30251662,574.4,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691456836,1.30251662,574.4,573.4,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691457029,2.18712262,574.4,573.4,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691457236,1.30251662,574.38,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691457538,1.30251662,574.38,573.42,2.19042217]
["bitfinex-derivatives","BNBF0:USTF0",1728691457731,1.30251662,574.33,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691457933,1.30251662,574.32,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691458133,1.30251662,574.31,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691458335,1.30251662,574.31,573.42,2.19042217]
["bitfinex-derivatives","BNBF0:USTF0",1728691458336,1.30251662,574.3,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691458639,1.30251662,574.3,573.42,0.88730669]
["bitfinex-derivatives","BNBF0:USTF0",1728691458640,1.30251662,574.3,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691458831,1.30251662,574.31,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691459139,1.30251662,574.31,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691459334,1.30251662,574.31,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691459537,1.30251662,574.29,573.5,0.88451889]
["bitfinex-derivatives","BNBF0:USTF0",1728691459838,1.30251662,574.29,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691460334,1.30251662,574.3,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691460739,1.30251662,574.3,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691460740,1.30251662,574.31,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691461137,1.30251662,574.3,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691461442,1.30251662,574.31,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691461940,1.30251662,574.3,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691462937,1.30251662,574.3,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691463334,1.30251662,574.3,573.43,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691463335,1.30251662,574.29,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691463737,1.30251662,574.3,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691464135,1.30251662,574.29,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691464444,1.30251662,574.28,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691465135,0.86654908,574.28,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691465341,1.30251662,574.28,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691465542,0.87038298,574.28,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691465741,1.30251662,574.29,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691465944,1.30251662,574.29,573.55,0.86132103]
["bitfinex-derivatives","BNBF0:USTF0",1728691466137,1.30251662,574.28,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691466337,1.30251662,574.28,573.55,2.17550255]
["bitfinex-derivatives","BNBF0:USTF0",1728691466541,1.30251662,574.28,573.55,0.87238707]
["bitfinex-derivatives","BNBF0:USTF0",1728691466742,1.30251662,574.28,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691467044,1.30251662,574.29,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691467240,1.30251662,574.28,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691468044,0.86027542,574.29,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691468241,1.30251662,574.32,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691468445,1.30251662,574.31,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691468647,1.30251662,574.31,573.49,2.18325749]
["bitfinex-derivatives","BNBF0:USTF0",1728691468846,1.30251662,574.31,573.49,0.88014201]
["bitfinex-derivatives","BNBF0:USTF0",1728691469142,1.30251662,574.32,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691469342,1.30251662,574.32,573.48,2.15964413]
["bitfinex-derivatives","BNBF0:USTF0",1728691469538,1.30251662,574.32,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691469745,2.17786625,574.32,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691469945,2.17786625,574.32,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691470143,2.17786625,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691470748,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691471445,2.17150546,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691471748,0.86898884,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691471949,1.30251662,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691472350,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691473043,0.86689762,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691473250,1.30251662,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691473848,2.17455515,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691474145,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691474951,0.88826331,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691475146,1.30251662,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691475353,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691475553,1.30251662,574.32,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691475854,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691476553,0.86509198,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691476755,1.30251662,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691477053,2.17222545,574.31,573.48,2.15337048]
["bitfinex-derivatives","BNBF0:USTF0",1728691477849,0.86970883,574.31,573.48,0.850255]
["bitfinex-derivatives","BNBF0:USTF0",1728691478047,1.30251662,574.35,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691478554,2.19173993,574.35,573.45,2.16045325]
["bitfinex-derivatives","BNBF0:USTF0",1728691478753,1.30251662,574.34,573.45,2.16045325]
["bitfinex-derivatives","BNBF0:USTF0",1728691478954,1.30251662,574.35,573.45,2.16045325]
["bitfinex-derivatives","BNBF0:USTF0",1728691479253,2.15427877,574.35,573.45,2.16045325]
["bitfinex-derivatives","BNBF0:USTF0",1728691480751,2.15427877,574.35,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691481155,0.85176215,574.35,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691481350,1.30251662,574.37,573.47,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691481854,1.30251662,574.38,573.47,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691482054,1.30251662,574.38,573.47,2.16019332]
["bitfinex-derivatives","BNBF0:USTF0",1728691482451,1.30251662,574.38,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691482658,1.30251662,574.41,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691482853,1.30251662,574.41,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691483050,2.16534374,574.41,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691483253,0.86282712,574.41,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691483450,1.30251662,574.42,573.49,2.17430518]
["bitfinex-derivatives","BNBF0:USTF0",1728691483856,1.30251662,574.58,573.49,0.8711897]
["bitfinex-derivatives","BNBF0:USTF0",1728691484052,1.30251662,574.58,573.33,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691484252,1.81895001,574.85,573.32,0.87720031]
["bitfinex-derivatives","BNBF0:USTF0",1728691484253,1.30251662,574.6,573.32,0.87720031]
["bitfinex-derivatives","BNBF0:USTF0",1728691484450,1.30251662,574.6,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691484451,1.30251662,574.61,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691484656,1.30251662,574.61,573.31,2.15357294]
["bitfinex-derivatives","BNBF0:USTF0",1728691484855,1.30251662,574.61,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691485052,2.18023959,574.61,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691485255,0.87772297,574.61,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691485454,1.30251662,574.64,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691485655,1.30251662,574.63,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691485859,1.30251662,574.63,573.31,2.16263241]
["bitfinex-derivatives","BNBF0:USTF0",1728691486057,1.30251662,574.65,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691486257,0.84984769,574.65,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691486462,1.30251662,574.7,573.33,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691486662,1.30251662,574.7,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691486853,1.30251662,574.7,573.32,2.17770248]
["bitfinex-derivatives","BNBF0:USTF0",1728691487264,1.30251662,574.72,573.32,0.874587]
["bitfinex-derivatives","BNBF0:USTF0",1728691487463,1.30251662,574.72,573.24,1.81883117]
["bitfinex-derivatives","BNBF0:USTF0",1728691487464,1.30251662,574.72,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691487663,1.30251662,574.72,573.31,2.19120288]
["bitfinex-derivatives","BNBF0:USTF0",1728691487963,1.30251662,574.71,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691488367,1.30251662,574.71,573.24,1.81883117]
["bitfinex-derivatives","BNBF0:USTF0",1728691488368,1.30251662,574.73,573.31,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691488659,0.32009559,574.72,573.31,2.16803387]
["bitfinex-derivatives","BNBF0:USTF0",1728691489258,0.32009559,574.72,573.31,0.86491839]
["bitfinex-derivatives","BNBF0:USTF0",1728691489457,1.30251662,574.74,573.29,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691489661,1.30251662,574.74,573.29,2.17744084]
["bitfinex-derivatives","BNBF0:USTF0",1728691489963,0.32009934,574.73,573.29,2.17744084]
["bitfinex-derivatives","BNBF0:USTF0",1728691490365,0.32009934,574.73,573.29,0.87432536]
["bitfinex-derivatives","BNBF0:USTF0",1728691490564,0.32009934,574.73,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691490565,0.32009934,574.72,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691490865,1.30251662,574.75,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691491164,0.32009908,574.74,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691491364,0.32009908,574.74,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691491664,1.30251662,574.78,573.26,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691491863,0.3200794,574.77,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492062,0.3200794,574.76,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492260,0.3200794,574.75,573.26,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492461,1.30251662,574.8,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492761,2.67187022,574.96,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492762,0.32008209,574.79,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691492961,0.32008209,574.79,573.24,1.81883117]
["bitfinex-derivatives","BNBF0:USTF0",1728691492962,1.30251662,574.81,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691493159,0.32007438,574.8,573.28,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691493358,0.32007438,574.8,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691493359,0.32007383,574.79,573.27,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691493566,0.32007383,574.79,573.24,1.81883117]
["bitfinex-derivatives","BNBF0:USTF0",1728691493567,1.30251662,574.73,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691493767,0.32007438,574.8,573.41,0.85390572]
["bitfinex-derivatives","BNBF0:USTF0",1728691493768,1.62259045,574.72,573.41,0.85390572]
["bitfinex-derivatives","BNBF0:USTF0",1728691494066,0.32008079,574.71,573.4,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691494268,0.32008079,574.71,573.4,2.1808811]
["bitfinex-derivatives","BNBF0:USTF0",1728691494469,0.32008079,574.71,573.4,0.87776562]
["bitfinex-derivatives","BNBF0:USTF0",1728691494768,0.32008079,574.7,573.39,2.1605044]
["bitfinex-derivatives","BNBF0:USTF0",1728691494967,0.32008079,574.69,573.39,2.1605044]
["bitfinex-derivatives","BNBF0:USTF0",1728691495266,1.30251662,574.74,573.39,0.85738892]
["bitfinex-derivatives","BNBF0:USTF0",1728691495267,0.32008079,574.68,573.39,0.85738892]
["bitfinex-derivatives","BNBF0:USTF0",1728691495468,0.32008079,574.67,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691495668,0.32008079,574.66,573.38,2.17861702]
["bitfinex-derivatives","BNBF0:USTF0",1728691496268,0.32008079,574.65,573.38,0.87550154]
["bitfinex-derivatives","BNBF0:USTF0",1728691496466,0.32008079,574.64,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691496767,1.30251662,574.75,573.37,2.16015747]
["bitfinex-derivatives","BNBF0:USTF0",1728691496962,0.32008052,574.74,573.38,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691497168,1.62259714,574.74,573.37,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691497468,2.67187022,574.96,573.37,2.16808095]
["bitfinex-derivatives","BNBF0:USTF0",1728691497469,0.32008052,574.73,573.37,2.16808095]
["bitfinex-derivatives","BNBF0:USTF0",1728691497664,0.32008052,574.72,573.37,2.16808095]
["bitfinex-derivatives","BNBF0:USTF0",1728691497869,3.97438684,574.96,573.37,2.16808095]
["bitfinex-derivatives","BNBF0:USTF0",1728691497870,0.32008052,574.71,573.37,0.86496547]
["bitfinex-derivatives","BNBF0:USTF0",1728691498071,1.30251662,574.81,573.31,1.81835599]
["bitfinex-derivatives","BNBF0:USTF0",1728691498369,1.30251662,574.81,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691498370,0.32008044,574.8,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691499368,0.32008044,574.79,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691499567,0.32008044,574.78,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691499765,0.32008044,574.77,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691499970,0.32008044,574.76,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691500272,0.32008044,574.75,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691500465,0.32008044,574.74,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691500669,0.32008044,574.73,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691500871,0.32008044,574.72,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691501066,0.32008428,574.71,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691501267,1.30251662,574.81,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691501465,1.30251662,574.79,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691501670,0.32008771,574.78,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691502073,0.32008771,574.77,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691502273,0.32008771,574.76,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691502473,0.32008771,574.75,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691502666,0.32008771,574.74,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691502867,0.32008771,574.73,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691503174,0.32008771,574.72,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691503368,0.32008771,574.71,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691503571,0.32008771,574.7,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691503768,0.32008771,574.69,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691503971,0.32008771,574.68,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691504172,0.32008771,574.67,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691504370,0.8583468,574.67,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691504572,1.30251662,574.77,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691504767,0.32008362,574.76,573.33,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691504968,0.32008629,574.75,573.33,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691505172,0.32008629,574.75,573.31,2.6713927]
["bitfinex-derivatives","BNBF0:USTF0",1728691505173,0.32008629,574.75,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691505374,1.62260291,574.75,573.32,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691505574,1.30251662,574.73,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691505769,0.32008629,574.72,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691506175,0.32008629,574.71,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691506475,0.32008629,574.7,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691506675,0.32008629,574.69,573.35,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691506969,0.32008629,574.68,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691507175,0.32008629,574.67,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691507376,0.32008629,574.66,573.36,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691507977,2.67187022,574.96,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691507978,0.32008629,574.65,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508275,0.32008629,574.64,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508477,1.30251662,574.86,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508478,0.32008629,574.63,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508669,0.85573592,574.65,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508670,0.32008629,574.64,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691508866,0.32008629,574.63,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509071,0.32009089,574.62,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509267,0.85573592,574.65,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509268,0.32009089,574.61,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509470,0.32009089,574.6,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509670,1.30251662,574.66,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509671,0.32009089,574.64,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691509867,0.32009089,574.63,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691510070,0.32009089,574.64,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691510376,0.32009089,574.63,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691510575,0.32009089,574.62,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691510778,0.32009089,574.61,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691510976,0.32009089,574.6,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691511276,0.32009089,574.59,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691511578,0.32009089,574.58,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691511771,0.32009089,574.57,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691511975,1.30251662,574.64,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691512175,0.32008476,574.63,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691512372,0.32008476,574.63,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691512373,1.62260138,574.63,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691512576,0.85773724,574.64,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691512577,0.85773724,574.64,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691512772,1.30251662,574.69,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691513174,0.32008847,574.68,573.41,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691513378,1.30251662,574.66,573.43,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691513575,0.32008847,574.65,573.43,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691513778,0.32008847,574.65,573.4,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691514378,0.32008847,574.65,573.42,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691515379,1.62260509,574.65,573.44,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691515581,0.32008847,574.64,573.44,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691516378,0.87402087,574.66,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691516575,1.30251662,574.72,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691516775,1.30251662,574.73,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691516978,1.30251662,574.72,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691517577,2.67187022,574.96,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691517578,1.30251662,574.7,573.34,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691517880,1.30251662,574.67,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691518187,0.86679355,574.67,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691518484,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691518684,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691518982,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691519183,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691519877,0.87722173,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691520077,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691520279,2.19175747,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691522286,1.30251662,574.64,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691522482,0.88924085,574.65,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691522483,2.19175747,574.65,573.33,3.12151106]
["bitfinex-derivatives","BNBF0:USTF0",1728691522686,1.30251662,574.64,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691522880,0.853122,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691523081,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691523685,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691523986,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691524185,2.1782794,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691524579,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691524782,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691524985,2.16295334,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691525287,1.30251662,574.65,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691525492,1.30251662,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691525788,2.18489748,574.66,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691526385,1.30251662,574.61,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691526581,1.30251662,574.6,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691527383,2.15380995,574.61,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691527688,1.30251662,574.61,573.39,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691527880,1.30251662,574.61,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691527881,1.30251662,574.57,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691529484,1.30251662,574.57,573.44,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691530489,1.30251662,574.57,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691531189,0.86452947,574.61,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691531190,1.30251662,574.56,573.45,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691531989,0.87341163,574.56,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691532185,1.30251662,574.57,573.46,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691532787,0.32010356,574.56,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691532989,1.30251662,574.53,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691533184,0.87863642,574.57,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691533185,1.30251662,574.52,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691533386,1.30251662,574.52,573.33,1.81839558]
["bitfinex-derivatives","BNBF0:USTF0",1728691533387,1.30251662,574.5,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691533592,2.17732153,574.5,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691534492,1.30251662,574.49,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691534793,1.30251662,574.49,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691535091,1.30251662,574.47,573.56,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691535291,1.30251662,574.48,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691535492,1.30251662,574.47,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691536392,1.30251662,574.47,573.56,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691536891,0.85382035,574.48,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691536892,2.15633697,574.48,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691537095,1.30251662,574.48,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691537296,2.17975913,574.48,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691537987,0.87724251,574.48,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691538294,1.30251662,574.54,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691538494,2.18289369,574.54,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691538795,1.30251662,574.53,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691538993,1.30251662,574.54,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691539189,1.30251662,574.53,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691539390,0.88072634,574.54,573.31,0.85303671]
["bitfinex-derivatives","BNBF0:USTF0",1728691539391,1.30251662,574.54,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691539593,2.19508583,574.54,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691540098,0.89256921,574.54,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691540291,1.30251662,574.55,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691540894,2.18280756,574.55,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691543195,2.18280756,574.55,573.56,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691543394,1.30251662,574.54,573.56,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691543801,1.30251662,574.54,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691543999,1.30251662,574.53,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691544404,1.30251662,574.54,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691544599,2.16832889,574.54,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691544805,2.16832889,574.54,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691546103,0.86581227,574.54,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691546303,1.30251662,574.55,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691546903,2.16205805,574.55,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691547700,1.30251662,574.49,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691548500,2.16965849,574.49,573.67,2.19385601]
["bitfinex-derivatives","BNBF0:USTF0",1728691548907,1.30251662,574.48,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691549808,0.88412246,574.48,573.68,0.85686644]
["bitfinex-derivatives","BNBF0:USTF0",1728691550105,1.30251662,574.53,573.67,0.88386122]
["bitfinex-derivatives","BNBF0:USTF0",1728691550303,2.19020935,574.53,573.62,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691550905,2.19020935,574.53,573.62,2.16363928]
["bitfinex-derivatives","BNBF0:USTF0",1728691551105,0.88769273,574.53,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691551306,1.30251662,574.88,573.4,3.24923126]
["bitfinex-derivatives","BNBF0:USTF0",1728691551502,1.30251662,574.96,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691551706,1.30251662,574.97,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691552006,1.30251662,574.98,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691552405,1.30251662,575.03,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691553410,1.30251662,575.12,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691553614,1.30251662,575.13,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691554509,0.87106047,575.13,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691554707,1.30251662,575.18,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691554909,1.30251662,575.19,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691555204,4.00388343,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691555409,0.31994522,575.22,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691555810,1.62246184,575.22,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691556006,1.30251662,575.2,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691556205,0.31994522,575.19,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691556606,0.31994522,575.18,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691556802,0.31994522,575.17,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691557008,0.31994522,575.16,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691557205,2.70136681,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691557510,0.31995269,575.22,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691557814,0.3199569,575.21,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691558012,0.3199569,575.2,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691558208,0.3199569,575.19,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691558411,0.3199569,575.18,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691558610,0.3199569,575.17,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691558806,0.3199569,575.16,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691559008,2.70136681,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691559207,0.319959,575.22,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691560816,2.70136681,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691561427,1.30251662,575.19,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691561613,0.31995387,575.18,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691561920,1.30251662,575.17,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691562117,0.31995387,575.16,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691562420,1.30251662,575.14,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691562720,2.70136681,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691562721,0.31995387,575.13,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691563014,0.31996878,575.12,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691563219,0.31996878,575.11,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691563513,0.31996878,575.1,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691563712,1.6224854,575.09,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691563919,0.31996878,575.08,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691564212,0.3199911,575.07,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691564417,0.3199911,575.06,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691564618,0.31999141,575.05,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691564918,0.31999141,575.04,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691565120,0.31999141,575.03,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691565320,0.31999141,575.02,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691565512,0.31999141,575.01,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691565711,0.31999141,575.0,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691565916,0.31999141,574.99,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691566116,0.31999141,574.98,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691566317,0.31999141,574.97,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691566619,0.31999141,574.96,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691566814,0.31999141,574.95,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691567017,2.70136681,575.23,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691567018,0.31999141,574.94,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691567213,0.31999141,574.93,573.39,1.81834807]
["bitfinex-derivatives","BNBF0:USTF0",1728691567620,0.31999141,574.92,573.39,3.12146355]
["bitfinex-derivatives","BNBF0:USTF0",1728691567814,0.31999141,574.91,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568219,1.30251662,575.02,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568220,0.31999141,575.01,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568421,0.31999141,575.0,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568617,1.30251662,575.02,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568618,1.30251662,575.01,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691568821,0.31998409,575.0,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691569222,0.31998409,575.0,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691569420,0.31998409,575.0,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691569616,0.31998409,574.99,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691569823,2.70136681,575.23,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691569824,0.31998409,574.98,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691570017,0.31998409,574.97,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691570219,0.31998409,574.96,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691570419,0.31998409,574.95,573.48,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691570624,0.31998409,574.94,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691570824,0.31998409,574.93,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691571220,0.31998409,574.92,573.49,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691571420,0.31998409,574.91,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691571823,0.31998409,574.9,573.5,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691572126,0.31998409,574.89,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691572422,0.31998409,574.89,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691572620,0.31998409,574.89,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691572621,0.31998409,574.88,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691572825,0.31994791,574.87,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691573022,0.31994791,574.86,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691573327,2.16143627,575.07,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691573522,0.31995343,575.06,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691573921,0.31995343,575.06,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691574324,1.62247005,575.06,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691574626,0.31995343,575.05,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691575627,0.31995182,575.04,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691575821,0.31995182,575.03,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691576020,0.31995182,575.02,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691576221,0.31995182,575.01,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691576426,0.31995182,575.0,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691576623,0.31995182,574.99,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691576825,0.31995237,574.98,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691577022,0.31995237,574.97,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691577529,0.31995237,574.96,573.58,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691577829,0.31995237,574.95,573.51,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691578029,0.31995237,574.95,573.52,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691578225,0.31995237,574.94,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691578730,0.31995237,574.93,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691578930,0.31995237,574.92,573.53,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691579129,0.31995237,574.92,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691579130,0.31995237,574.91,573.54,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691579324,0.31995237,574.91,573.54,2.17674504]
["bitfinex-derivatives","BNBF0:USTF0",1728691579527,0.31993854,574.9,573.55,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691579832,0.31993854,574.89,573.56,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691580026,1.30251662,575.05,573.56,2.15837941]
["bitfinex-derivatives","BNBF0:USTF0",1728691580228,0.31993695,575.04,573.56,2.15837941]
["bitfinex-derivatives","BNBF0:USTF0",1728691580532,0.31993695,575.03,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691580831,0.86327169,575.05,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691581024,0.31990498,575.04,573.57,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691581228,0.31990498,575.03,573.59,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691581526,0.31990498,575.03,573.6,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691581727,0.31990498,575.02,573.6,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691581923,0.31990498,575.02,573.59,2.17465615]
["bitfinex-derivatives","BNBF0:USTF0",1728691582129,0.31990498,575.01,573.59,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691582325,1.30251662,575.15,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691582630,0.31989402,575.14,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691582926,1.21102086,575.14,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691583125,0.31989402,575.13,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691583332,0.31989402,575.12,573.64,2.17282811]
["bitfinex-derivatives","BNBF0:USTF0",1728691583629,0.31989402,575.11,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691583829,1.81719284,575.46,573.47,1.8175171]
["bitfinex-derivatives","BNBF0:USTF0",1728691583830,0.31989402,575.1,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691584029,1.30251662,575.16,573.47,1.8175171]
["bitfinex-derivatives","BNBF0:USTF0",1728691584030,0.31989402,575.09,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691584224,0.31989402,575.08,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691584425,0.31989402,575.07,573.68,2.17987913]
["bitfinex-derivatives","BNBF0:USTF0",1728691584623,0.31989402,575.06,573.68,0.87676365]
["bitfinex-derivatives","BNBF0:USTF0",1728691584827,0.31989402,575.05,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691585028,2.17632058,575.15,573.67,2.19041213]
["bitfinex-derivatives","BNBF0:USTF0",1728691585227,1.62239641,575.14,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691585525,1.62239588,575.13,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691585728,1.62239761,575.12,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691585927,0.31988099,575.11,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691586326,0.31988099,575.11,573.47,1.8175171]
["bitfinex-derivatives","BNBF0:USTF0",1728691586327,1.62239761,575.1,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691586525,0.31988099,575.09,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691586728,0.31988099,575.09,573.73,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691587629,0.31988099,575.09,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691587828,0.31988099,575.09,573.62,2.18370931]
["bitfinex-derivatives","BNBF0:USTF0",1728691587829,1.30251662,575.08,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691588029,0.31988099,575.07,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691588228,0.31988099,575.07,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691588631,0.31988099,575.07,573.76,0.8855741]
["bitfinex-derivatives","BNBF0:USTF0",1728691588632,1.62239761,575.07,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691588832,0.31988099,575.06,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691589131,0.31987209,575.05,573.79,2.16214672]
["bitfinex-derivatives","BNBF0:USTF0",1728691589328,0.31987209,575.04,573.79,2.16214672]
["bitfinex-derivatives","BNBF0:USTF0",1728691589630,0.87380396,575.15,573.79,2.16214672]
["bitfinex-derivatives","BNBF0:USTF0",1728691589631,1.62238871,575.03,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691589828,1.62238871,575.02,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691590030,1.30251662,575.0,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691590227,0.31987209,574.99,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691590631,0.31987209,574.99,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691591634,0.31987209,574.99,573.91,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691591935,0.31987209,574.99,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691592127,0.31987209,574.98,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691592332,0.31987209,574.97,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691592534,0.31987209,574.96,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691592733,0.31987209,574.95,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691593036,1.30251662,575.03,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691593236,0.31986806,574.94,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691593436,1.30251662,575.03,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691593437,0.31986806,574.93,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691593738,0.31986806,574.92,573.88,2.15759443]
["bitfinex-derivatives","BNBF0:USTF0",1728691594037,0.31986806,574.91,573.88,2.15759443]
["bitfinex-derivatives","BNBF0:USTF0",1728691594230,0.31986806,574.9,573.88,2.15759443]
["bitfinex-derivatives","BNBF0:USTF0",1728691594431,0.31986806,574.89,573.88,2.15759443]
["bitfinex-derivatives","BNBF0:USTF0",1728691594632,1.30251662,575.04,573.88,2.15759443]
["bitfinex-derivatives","BNBF0:USTF0",1728691594835,1.62238738,575.03,573.88,0.85447895]
["bitfinex-derivatives","BNBF0:USTF0",1728691595031,0.31987076,575.02,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691595231,0.31987076,575.01,573.87,2.17622305]
["bitfinex-derivatives","BNBF0:USTF0",1728691595432,0.31987076,575.0,573.87,2.17622305]
["bitfinex-derivatives","BNBF0:USTF0",1728691595636,1.30251662,575.04,573.87,2.17622305]
["bitfinex-derivatives","BNBF0:USTF0",1728691595637,0.31987076,574.99,573.87,0.87310757]
["bitfinex-derivatives","BNBF0:USTF0",1728691595831,1.30251662,575.04,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691595832,0.31987076,574.98,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691596041,0.31987076,574.97,573.86,2.19197903]
["bitfinex-derivatives","BNBF0:USTF0",1728691596236,0.31987076,574.96,573.86,2.19197903]
["bitfinex-derivatives","BNBF0:USTF0",1728691596437,0.31987076,574.95,573.86,0.88886355]
["bitfinex-derivatives","BNBF0:USTF0",1728691596740,0.31987076,574.94,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691596936,0.31987076,574.93,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691597136,1.30251662,575.01,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691597438,1.30251662,575.01,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691597439,1.62242867,575.0,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691597633,0.31991205,574.99,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691597839,0.31991205,574.98,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691598032,0.31991205,574.97,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691598233,0.31991205,574.96,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691598432,0.31991205,574.95,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691598635,0.31991205,574.98,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691598839,0.31991205,574.97,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599033,0.31991205,574.96,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599235,0.31991205,574.95,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599434,0.31991205,574.94,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599634,0.87380396,575.15,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599635,0.31991205,574.93,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691599835,0.31991205,574.92,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600038,0.31991205,574.91,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600235,0.31991205,574.9,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600438,0.87380396,575.15,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600439,0.31991205,574.89,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600736,0.31991205,574.88,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691600941,0.31991205,574.87,573.77,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691601236,1.30251662,574.99,573.78,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691601435,0.31990604,574.98,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691601632,0.31990604,574.97,573.81,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691602234,0.31990604,574.97,573.66,1.81730355]
["bitfinex-derivatives","BNBF0:USTF0",1728691602235,1.62242266,574.97,573.82,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691602539,1.62242266,574.96,573.82,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691602734,1.62242266,574.95,573.82,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691602939,0.31990604,574.94,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691603240,0.31990604,574.93,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691603436,1.30251662,575.02,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691603640,1.6224195,575.01,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691603840,0.31990288,575.0,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691604742,0.31990288,575.0,573.66,3.12041903]
["bitfinex-derivatives","BNBF0:USTF0",1728691604743,1.6224195,575.0,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691604940,0.31990288,574.99,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691605141,1.30251662,575.0,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691605342,0.31990268,574.99,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691605542,1.6224193,574.99,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691605740,0.31990268,574.98,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691606342,0.31990268,574.98,573.78,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691606343,1.6224193,574.98,573.78,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691606539,0.87380396,575.15,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691606540,1.6224193,574.97,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691606744,0.31990268,574.96,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691607046,0.31990268,574.96,573.78,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691607641,1.6224193,574.96,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691607945,0.31990268,574.95,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608142,1.30251662,574.97,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608143,0.31990268,574.94,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608341,0.31990268,574.93,573.79,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608539,0.31990268,574.92,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608742,1.30251662,574.96,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691608945,0.31990465,574.95,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691609244,1.30251662,574.96,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691609441,0.31990502,574.95,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691609643,1.62242164,574.95,573.81,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691609848,0.31990502,574.94,573.81,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691610140,0.31990502,574.94,573.81,2.16214672]
["bitfinex-derivatives","BNBF0:USTF0",1728691610444,0.87380396,575.15,573.7,1.81728773]
["bitfinex-derivatives","BNBF0:USTF0",1728691610445,1.30251662,575.01,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691610645,0.87380396,575.15,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691610646,1.62240128,575.0,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691610845,0.31988466,574.99,573.8,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691611046,1.30251662,575.06,573.81,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691611249,1.30251662,575.07,573.82,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691611642,0.31985405,575.06,573.83,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691611950,1.30251662,575.08,573.83,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691612147,0.31985156,575.07,573.83,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691612547,1.62236818,575.07,573.84,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691612750,0.87380396,575.15,573.7,2.67205471]
["bitfinex-derivatives","BNBF0:USTF0",1728691612751,1.62236717,575.06,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691612946,1.30251662,575.07,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691613151,0.31984488,575.06,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691613347,1.30251662,575.06,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691613647,1.94220854,575.05,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691613852,0.31984683,575.04,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691614655,1.62236171,575.05,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691615053,1.62236291,575.04,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691615257,1.30251662,575.04,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691615559,1.62236171,575.05,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691615758,1.62236251,575.04,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691616056,1.30251662,575.04,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691616252,0.31984926,575.03,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691617057,1.62236588,575.03,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691617256,1.30251662,575.04,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691617660,1.30251662,575.04,573.7,2.67205471]
["bitfinex-derivatives","BNBF0:USTF0",1728691617661,1.62236865,575.03,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691617856,1.30251662,575.03,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691618257,0.87380396,575.15,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691618258,1.30251662,575.04,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691618459,0.31985351,575.03,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691619362,1.30251662,575.04,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691619561,0.87380396,575.15,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691619562,1.30251662,575.05,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691619760,0.31985378,575.04,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620162,1.30251662,575.03,573.91,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620358,0.87380396,575.15,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620359,1.6223704,575.02,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620561,0.31985378,575.01,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620756,1.30251662,574.97,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691620962,0.31986486,574.96,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691621158,0.31986486,574.96,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691621159,1.30251662,574.95,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691621359,0.31986486,574.94,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691621666,0.31986486,574.94,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691621859,0.31986486,574.94,573.77,1.81697145]
["bitfinex-derivatives","BNBF0:USTF0",1728691621860,0.31986486,574.94,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691622065,0.31986486,574.93,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691622264,1.30251662,574.96,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691622466,0.31986965,574.95,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691622862,1.30251662,575.02,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691623067,0.31986899,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691623267,1.62238561,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691623462,0.31986899,575.0,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691623866,1.30251662,575.02,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691624064,0.31986732,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691624265,1.30251662,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691624466,0.31987039,575.0,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691625073,0.31987039,575.0,573.77,3.12008693]
["bitfinex-derivatives","BNBF0:USTF0",1728691625074,1.30251662,575.02,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691625273,0.31986296,575.01,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691625474,0.31986296,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691625668,0.31986296,575.01,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691625867,1.62237958,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691626170,0.31986296,575.0,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691626575,1.30251662,575.02,573.84,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691626775,0.31987172,575.01,573.84,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691628474,0.31987136,575.0,573.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691628674,1.30251662,575.02,573.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691628876,1.30251662,575.02,573.77,1.81697145]
["bitfinex-derivatives","BNBF0:USTF0",1728691628877,0.31986621,575.01,573.86,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691629078,0.87380396,575.15,573.77,1.81697145]
["bitfinex-derivatives","BNBF0:USTF0",1728691629079,1.30251662,575.06,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691629280,1.30251662,575.07,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691629474,0.31984102,575.06,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691629680,0.31984102,575.06,573.89,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691630879,1.30251662,575.08,573.9,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691631179,0.31983782,575.07,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691631382,1.30251662,575.09,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691631582,0.31983682,575.08,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691631780,0.31983682,575.07,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691631982,1.30251662,575.09,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691632279,1.30251662,575.08,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691632480,0.31984548,575.07,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691632675,1.30251662,575.05,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691632879,0.31984548,575.04,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691633076,0.31984548,575.04,573.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691633476,0.31984548,575.04,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691633786,0.31984701,575.03,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691634081,0.31984701,575.02,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691634282,1.30251662,575.05,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691634482,1.62236286,575.04,573.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691634783,0.31984624,575.03,573.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691634979,0.31984624,575.03,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691635680,0.31984624,575.03,573.94,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691636380,1.30251662,575.02,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691636583,0.31984843,575.01,573.97,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691636784,0.31984843,575.01,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691637580,0.31984843,575.01,573.97,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691638580,0.31984843,575.01,573.88,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691638581,1.62236505,575.01,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691638783,1.62236505,575.0,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691638987,0.31984843,574.99,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691639288,0.31984843,574.99,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691639587,0.31984843,574.98,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691639788,0.31984843,574.98,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691639987,0.31984843,574.98,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691640386,0.31984843,574.98,573.87,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691640387,1.62236505,574.98,573.95,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691640586,1.30251662,574.98,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691640787,0.31986978,574.97,573.96,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691640988,0.31986978,574.97,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691640989,1.30251662,574.95,574.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691641188,1.6223864,574.94,574.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691641390,0.31986978,574.93,574.0,2.18766538]
["bitfinex-derivatives","BNBF0:USTF0",1728691641687,0.31986978,574.93,574.01,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691642189,0.31986978,574.93,574.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691642392,0.31986978,574.93,574.0,0.86784362]
["bitfinex-derivatives","BNBF0:USTF0",1728691642590,1.6223864,574.93,574.0,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691642792,1.30251662,574.93,574.0,2.15355523]
["bitfinex-derivatives","BNBF0:USTF0",1728691642991,1.30251662,574.99,574.0,0.85043975]
["bitfinex-derivatives","BNBF0:USTF0",1728691643191,1.30251662,574.99,573.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691643692,1.30251662,574.97,573.93,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691643987,1.30251662,574.97,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691643988,1.30251662,574.97,573.92,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691644193,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691644391,0.87380396,575.15,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691644392,1.30251662,575.02,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691644586,1.30251662,575.01,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691644891,1.30251662,575.0,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691645494,0.87380396,575.15,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691645495,1.30251662,575.01,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691645794,1.30251662,575.0,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691646193,1.30251662,575.01,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691647294,0.87380396,575.15,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691647295,1.30251662,575.02,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691648396,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691648797,1.30251662,575.02,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691649199,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691649999,1.30251662,575.02,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691650300,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691650499,1.30251662,575.04,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691651902,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691652303,1.30251662,575.04,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691652703,1.62243954,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691652898,1.30251662,575.03,573.82,1.8168845]
["bitfinex-derivatives","BNBF0:USTF0",1728691653297,1.30251662,575.03,573.7,0.85476698]
["bitfinex-derivatives","BNBF0:USTF0",1728691653298,1.30251662,575.01,573.7,0.85476698]
["bitfinex-derivatives","BNBF0:USTF0",1728691653502,1.62245449,575.0,573.68,1.81727982]
["bitfinex-derivatives","BNBF0:USTF0",1728691653705,1.30251662,575.01,573.68,2.68211825]
["bitfinex-derivatives","BNBF0:USTF0",1728691654004,1.30251662,574.88,573.85,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691654198,1.30251662,574.87,573.83,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691654405,1.62244962,574.86,573.83,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691654604,1.62244962,574.85,573.82,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691654905,1.30251662,574.95,573.68,0.86483843]
["bitfinex-derivatives","BNBF0:USTF0",1728691655101,1.622496,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691655306,1.30251662,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691655602,0.31998028,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691656705,0.31998028,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691656905,0.87380396,575.15,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691656906,1.30251662,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691657099,0.31998828,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691657508,0.31998828,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691657705,0.31998828,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691658008,0.31998828,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691658202,0.31998828,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691658399,1.30251662,574.99,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691658605,1.30251662,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691658905,0.31999417,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691659107,1.30251662,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691659406,0.31999417,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691659599,0.31999417,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691659802,0.31999417,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691660104,0.31999417,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691660406,0.31999417,574.9,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691660604,0.31999417,574.89,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691660804,0.31999417,574.88,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661003,1.30251662,574.99,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661203,0.3200312,574.98,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661503,0.3200312,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661704,1.30251662,575.01,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661705,0.3200312,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691661901,0.3200312,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691662104,0.3200312,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691662306,0.3200312,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691662505,0.3200312,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691662708,0.3200312,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691662903,0.3200312,575.02,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691663206,0.3200312,575.01,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691663410,1.30251662,575.05,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691663411,0.3200312,575.0,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691663709,0.3200312,574.99,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691663911,0.3200312,574.98,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691664106,0.3200312,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691664312,0.3200312,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691664513,0.3200312,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691664711,0.3200312,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691664913,0.3200312,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665213,1.30251662,575.03,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665214,0.32002711,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665412,0.87380396,575.15,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665413,0.32002711,575.02,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665613,1.30251662,575.04,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665614,0.32002711,575.01,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691665811,0.32002711,575.0,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691666008,0.32002711,574.99,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691666204,0.32002711,574.98,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691666412,0.32002711,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691666607,0.32002711,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691666806,0.32002711,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691667013,0.32002711,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691667313,0.32002711,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691667508,0.32002711,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691667707,0.32002711,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691667906,0.32002711,574.9,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691668111,0.32002711,574.89,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691668407,0.32002711,574.88,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691668618,0.87380396,575.15,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691668619,0.32002711,574.87,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691668913,0.32002711,574.86,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691669212,0.3200303,574.85,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691669413,0.3200303,574.84,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691669810,0.3200303,574.83,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691670011,0.3200303,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691670514,0.3200303,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691670715,0.3200303,574.8,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691671217,1.30251662,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691671218,0.3200303,574.79,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691671514,1.30251662,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691671515,0.3200303,574.78,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691671716,0.3200303,574.77,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691672010,0.86881927,574.77,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691672311,1.30251662,574.98,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691672514,0.3200088,574.97,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691672715,1.30251662,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691672916,0.3200088,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691673115,0.3200088,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691673315,0.32000692,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691673513,0.32000692,574.9,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691673717,0.32000603,574.89,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691673916,0.32000603,574.88,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691674118,0.32000603,574.87,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691674316,0.32000603,574.86,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691674511,0.32000603,574.85,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691674917,0.32000603,574.84,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691675117,0.32000603,574.83,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691675513,1.30251662,574.96,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691675514,0.32000603,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691675714,0.32000603,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691676111,0.32000603,574.8,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691676416,0.32000603,574.79,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691676612,1.30251662,574.95,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691676819,0.320009,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691677014,0.320009,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691677216,0.320009,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691677416,1.30251662,574.94,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691677615,0.3200115,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691678212,1.62252812,574.93,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691678412,1.62252812,574.92,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691678618,0.3200115,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691679315,1.62252812,574.91,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691679519,0.3200115,574.9,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691679721,0.3200115,574.89,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691679912,0.3200115,574.88,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691680118,0.3200115,574.87,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691680314,1.30251662,575.13,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691680315,0.3200115,574.86,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691680521,0.3200115,574.85,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691682021,1.62252812,574.85,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691682321,1.30251662,574.8,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691682517,0.3200115,574.79,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691682915,0.32001282,574.78,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691683122,0.32001282,574.77,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691683317,0.87587151,574.86,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691683318,0.32001282,574.76,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691683517,0.32001282,574.75,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691683722,0.32001282,574.74,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691684018,0.32001282,574.73,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691684225,0.32001407,574.72,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691684423,1.30251662,574.77,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691684625,0.32001407,574.76,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685022,1.30251662,574.79,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685023,0.32001407,574.75,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685216,0.32001407,574.74,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685423,0.32001407,574.73,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685623,0.32001407,574.72,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691685824,0.32001407,574.71,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691686324,1.30251662,574.84,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691686626,0.31998252,574.83,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691687222,0.31998252,574.83,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691687223,1.62249914,574.83,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691687424,0.31998252,574.82,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691688426,1.30251662,574.8,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691688625,1.30251662,574.82,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691688820,0.31998268,574.81,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691689328,1.30251662,574.8,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691689729,1.30251662,574.81,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691689927,1.30251662,574.81,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691690529,1.30251662,574.81,573.61,3.12067214]
["bitfinex-derivatives","BNBF0:USTF0",1728691690530,1.30251662,574.8,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691690926,1.30251662,574.79,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691691127,0.88642616,574.79,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691691333,1.30251662,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691691529,0.87928809,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691691728,1.30251662,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691691932,2.16987891,574.79,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691692331,2.16987891,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691692528,2.16987891,574.79,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691692928,2.16987891,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691694429,0.86736229,574.79,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691694734,0.86736229,574.79,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691694735,1.30251662,574.79,573.74,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691694931,2.16062692,574.79,573.74,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691695333,1.30251662,574.78,573.74,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691696037,0.8581103,574.79,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691696230,1.30251662,574.82,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691696632,2.16680852,574.82,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691698540,1.30251662,574.8,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691699239,2.19312116,574.8,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691699439,1.62250111,574.79,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691699740,1.30251662,574.78,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691699938,2.15444532,574.78,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691700640,1.30251662,574.76,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691700840,1.30251662,574.74,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691701338,1.30251662,574.74,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691701339,1.30251662,574.74,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691701936,1.30251662,574.74,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691701937,1.30251662,574.74,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691702137,1.30251662,574.73,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691702338,1.30251662,574.74,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691702738,1.30251662,574.75,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691703138,1.30251662,574.75,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691703340,2.18822645,574.75,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691703536,1.30251662,574.74,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691704135,1.30251662,574.73,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691704339,0.85941627,574.74,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691704536,1.30251662,574.75,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691704741,2.15200751,574.75,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691705040,1.30251662,574.74,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691705238,1.30251662,574.75,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691705446,2.16889807,574.75,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691705938,2.16889807,574.75,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691705939,1.30251662,574.71,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691706646,1.30251662,574.71,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691706843,1.30251662,574.7,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691707044,1.30251662,574.71,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691707245,1.30251662,574.71,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691707246,1.30251662,574.7,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691707544,1.30251662,574.71,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691707746,0.89187047,574.71,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691708046,1.30251662,574.71,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691708344,2.18019448,574.71,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691708740,2.18019448,574.71,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691709645,2.18019448,574.71,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691710445,0.87767786,574.71,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691710641,1.62253523,574.7,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691710842,2.19240556,574.7,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691711646,0.88988894,574.7,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691711846,1.30251662,574.71,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691712343,2.15670901,574.71,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691712946,1.30251662,574.7,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691713342,2.15670901,574.71,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691713648,1.30251662,574.71,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691714149,1.30251662,574.68,573.73,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691714350,0.32001806,574.67,573.73,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691715949,0.32001806,574.67,573.74,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691716649,1.62253468,574.67,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691716850,0.32001806,574.66,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691717148,1.30251662,574.68,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691717341,0.32001537,574.67,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691717548,1.62253199,574.67,573.76,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691717746,0.88917126,574.71,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691717947,1.56301995,575.36,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691717948,1.30251662,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691718341,2.16486995,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691718748,1.30251662,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691719650,2.16411043,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691720751,0.86159381,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691720951,1.30251662,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691721450,2.16445865,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691724553,1.30251662,574.81,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691725052,2.16445865,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691725353,1.30251662,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691726052,2.17299014,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691726646,0.87047352,574.82,573.61,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1728691726846,1.30251662,574.9,573.63,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691727152,1.30251662,574.96,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691727352,1.30251662,574.98,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691727553,1.30251662,574.99,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691727752,1.30251662,574.94,573.75,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691728553,1.30251662,574.96,573.73,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691728752,0.31991053,574.95,573.73,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691729454,0.87380396,575.15,573.63,3.12049021]
["bitfinex-derivatives","BNBF0:USTF0",1728691729455,1.30251662,574.98,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691729655,1.30251662,574.98,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691729656,1.62242626,574.97,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691729847,0.31990964,574.96,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691730454,0.31990964,574.96,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691730654,0.31990964,574.95,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691730850,1.30251662,574.99,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691731048,0.31990937,574.98,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691731354,0.31990937,574.98,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691731554,0.31990937,574.98,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691731754,0.31990937,574.97,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691731950,0.31990937,574.96,573.7,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691732148,0.87380396,575.15,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691732149,0.31990937,574.95,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691732355,1.30251662,575.0,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691732557,1.30251662,575.01,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691732757,0.31990755,575.0,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733055,0.31990755,575.0,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733253,0.31990755,574.99,573.66,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733450,1.30251662,575.05,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733653,0.31990392,575.04,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733955,1.30251662,575.05,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691733956,0.31990541,575.03,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691734255,0.31990541,575.02,573.65,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691734452,0.31990541,575.01,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691734658,0.31990541,575.0,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691734956,0.31990541,574.99,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691735155,0.31990541,574.98,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691735356,1.30251662,575.06,573.63,3.12049021]
["bitfinex-derivatives","BNBF0:USTF0",1728691735558,0.87380396,575.15,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691735559,0.31990765,575.05,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691735859,0.31990765,575.04,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691736056,0.31990765,575.03,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691736264,0.31990765,575.02,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691736560,0.31990765,575.01,573.64,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691736754,0.31990765,575.01,573.63,1.81737473]
["bitfinex-derivatives","BNBF0:USTF0",1728691736755,0.31990765,575.0,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691736955,0.31990765,574.99,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691737161,0.31990765,574.98,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691737362,0.31990765,574.97,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691737562,0.87380396,575.15,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691737563,0.31990765,575.02,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691737963,0.31990626,575.01,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691738157,0.31990626,575.0,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691738364,0.31990626,574.99,573.69,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691738564,0.31990626,574.98,573.69,0.85842086]
["bitfinex-derivatives","BNBF0:USTF0",1728691738764,0.31990626,574.97,573.68,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691738965,0.31990626,574.96,573.68,2.17424337]
["bitfinex-derivatives","BNBF0:USTF0",1728691739162,0.31990626,574.95,573.68,2.17424337]
["bitfinex-derivatives","BNBF0:USTF0",1728691739465,0.31990626,574.94,573.68,0.87112789]
["bitfinex-derivatives","BNBF0:USTF0",1728691739665,0.31990626,574.93,573.67,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691739857,1.30251662,575.05,573.67,2.1919984]
["bitfinex-derivatives","BNBF0:USTF0",1728691740058,0.31990404,575.04,573.67,2.1919984]
["bitfinex-derivatives","BNBF0:USTF0",1728691740367,1.30251662,575.01,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691740563,0.31990404,575.0,573.72,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691740763,0.31990404,574.99,573.71,1.30311548]
["bitfinex-derivatives","BNBF0:USTF0",1728691740962,0.87380396,575.15,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691741160,0.31990748,574.98,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691741358,0.31990748,574.97,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691741560,0.31990748,575.14,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691741765,0.31990748,575.13,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691741965,0.31990748,575.12,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691742266,0.31990748,575.11,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691742468,0.31990748,575.1,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691742670,0.31990748,575.14,573.65,2.67233007]
["bitfinex-derivatives","BNBF0:USTF0",1728691742868,1.30019529,574.96,573.79,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691743173,0.31990748,574.95,573.79,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691743873,0.31990748,574.94,573.79,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744071,0.31990748,574.93,573.79,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744270,0.31990748,574.92,573.79,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744465,0.87380396,575.15,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744466,0.31990748,574.91,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744671,0.31990748,574.9,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691744870,0.31990655,574.89,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745067,0.87380396,575.15,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745068,0.31990655,574.88,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745372,1.30019529,574.95,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745373,0.31990655,574.87,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745568,0.31990655,574.86,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745766,0.31990655,574.85,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691745973,0.31990655,574.85,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691746275,0.31990655,574.85,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691748868,0.3199116,574.84,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691749175,0.3199116,574.83,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691749375,0.3199116,574.82,573.82,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691749574,0.3199116,574.82,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691749776,0.3199116,574.81,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691750177,0.3199116,574.8,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691750475,0.3199116,574.79,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691750872,1.30019529,574.93,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691751070,0.31991198,574.92,573.83,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691751470,0.31991198,574.92,573.7,1.81733518]
["bitfinex-derivatives","BNBF0:USTF0",1728691751471,0.31991198,574.92,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691751673,0.31991198,574.91,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691751870,0.31991198,574.96,573.81,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691752071,0.31991198,574.9,573.84,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691752278,1.30019529,575.09,573.84,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691752477,0.31985513,575.08,573.85,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691752679,0.31985513,575.08,573.7,1.81733518]
["bitfinex-derivatives","BNBF0:USTF0",1728691752680,0.31985513,575.08,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691752977,0.31985165,575.07,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691753173,0.31985165,575.06,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691753371,0.31985165,575.05,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691753679,0.31985165,575.04,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691753879,0.31985165,575.03,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691754079,0.31985165,575.02,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691754279,0.31985165,575.01,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691754482,0.31985165,575.0,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691754679,1.30019529,575.12,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691754877,0.319847,575.11,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691755179,0.319847,575.11,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691755379,0.319847,575.11,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691755574,0.319847,575.1,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691755771,0.319847,575.09,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691755976,0.319847,575.08,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691756172,0.319847,575.07,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691756379,0.319847,575.06,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691756573,1.30019529,575.12,573.78,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691756574,0.319847,575.11,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691756880,0.31984426,575.1,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691757080,0.31984426,575.09,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691757281,0.31984426,575.08,573.86,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691757481,0.31984426,575.07,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691757678,0.31984426,575.06,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691757981,0.31984426,575.05,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691758181,0.31984426,575.04,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691758378,0.31984426,575.03,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691758581,0.31984426,575.02,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691758882,0.31984426,575.01,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691759077,1.30019529,575.1,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691759078,0.31984426,575.0,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691759282,0.31984426,574.99,573.87,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691759483,1.30019529,575.09,573.89,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691759783,0.31984419,575.08,573.88,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691760482,0.31984419,575.08,573.77,1.81693983]
["bitfinex-derivatives","BNBF0:USTF0",1728691760483,1.62003948,575.08,573.9,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691760680,0.31984419,575.07,573.9,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691760882,1.30019529,575.07,573.89,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691761074,0.31984978,575.06,573.89,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691761481,1.62004507,575.06,573.91,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691761781,0.31984978,575.05,573.91,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691761979,1.30019529,575.01,574.0,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691762177,0.31984978,575.0,574.0,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691784901,0.31985802,574.94,574.05,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691811422,1.30019529,574.95,573.97,1.29357678]
["bitfinex-derivatives","BNBF0:USTF0",1728691901686,0.32019065,574.59,573.19,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728691951029,2.18451235,574.47,573.31,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728691989262,1.30530931,575.04,573.32,1.81812641]
["bitfinex-derivatives","BNBF0:USTF0",1728692014882,0.31989976,575.25,573.51,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692063618,0.31969606,575.29,574.03,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692073225,0.31968945,575.24,574.3,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692146999,0.3199342,574.94,573.72,2.66918908]
["bitfinex-derivatives","BNBF0:USTF0",1728692182424,1.30530931,574.9,573.64,1.81754084]
["bitfinex-derivatives","BNBF0:USTF0",1728692198842,0.3200419,574.64,573.66,2.17359033]
["bitfinex-derivatives","BNBF0:USTF0",1728692246384,1.30530931,574.67,573.46,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692265994,0.32002219,574.7,573.64,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692308625,0.3199671,574.96,573.62,0.89147503]
["bitfinex-derivatives","BNBF0:USTF0",1728692350951,1.30530931,574.82,573.67,1.29869834]
["bitfinex-derivatives","BNBF0:USTF0",1728692422221,1.30418215,574.6,573.54,1.30275241]
["bitfinex-derivatives","BNBF0:USTF0",1728692436427,0.3200583,574.62,573.67,1.30275241]
["bitfinex-derivatives","BNBF0:USTF0",1728692483258,1.6240919,574.81,574.0,1.30275241]
["bitfinex-derivatives","BNBF0:USTF0",1728692520893,1.62401791,575.0,574.0,1.30275241]
["bitfinex-derivatives","BNBF0:USTF0",1728692594238,0.31978769,575.37,573.85,3.11943931]
["bitfinex-derivatives","BNBF0:USTF0",1728692640178,1.30419918,575.54,574.42,1.29747322]
["bitfinex-derivatives","BNBF0:USTF0",1728692684726,0.31962727,575.56,574.37,1.81524966]
["bitfinex-derivatives","BNBF0:USTF0",1728692728758,1.30419918,575.38,574.45,1.29747322]
["bitfinex-derivatives","BNBF0:USTF0",1728692757985,1.30419918,575.55,574.53,2.16288709]
["bitfinex-derivatives","BNBF0:USTF0",1728692819929,1.30191235,575.55,574.52,2.66331964]
["bitfinex-derivatives","BNBF0:USTF0",1728692847855,0.31977365,575.29,573.91,1.28858554]
["bitfinex-derivatives","BNBF0:USTF0",1728692914505,1.30074321,575.3,574.3,1.2939515]
["bitfinex-derivatives","BNBF0:USTF0",1728692922516,0.3196945,575.26,574.33,1.2939515]
["bitfinex-derivatives","BNBF0:USTF0",1728692974159,0.31968897,575.28,574.38,1.2939515]
["bitfinex-derivatives","BNBF0:USTF0",1728692999572,0.31968246,575.37,574.39,1.29653931]
["bitfinex-derivatives","BNBF0:USTF0",1728693037998,0.31969546,575.5,574.29,1.81573901]
["bitfinex-derivatives","BNBF0:USTF0",1728693092043,1.62162538,575.31,574.43,1.29653931]
["bitfinex-derivatives","BNBF0:USTF0",1728693149184,0.31952409,575.74,574.4,1.81483155]
["bitfinex-derivatives","BNBF0:USTF0",1728693172106,0.31964353,575.51,574.28,1.81566796]
["bitfinex-derivatives","BNBF0:USTF0",1728693218836,0.86634749,575.54,574.3,3.98502047]
["bitfinex-derivatives","BNBF0:USTF0",1728693262872,0.31968909,575.26,574.33,1.29653931]
["bitfinex-derivatives","BNBF0:USTF0",1728693304610,2.16815817,575.43,574.36,1.29653931]
["bitfinex-derivatives","BNBF0:USTF0",1728693346955,2.15285076,575.41,574.41,1.81538381]
["bitfinex-derivatives","BNBF0:USTF0",1728693410909,1.30198497,575.44,574.36,2.68900286]
["bitfinex-derivatives","BNBF0:USTF0",1728693478473,1.62176427,575.31,574.04,2.66622425]
["bitfinex-derivatives","BNBF0:USTF0",1728693495890,2.19236659,575.15,574.04,2.66622425]
["bitfinex-derivatives","BNBF0:USTF0",1728693557333,1.30198497,575.33,574.25,1.81581797]
["bitfinex-derivatives","BNBF0:USTF0",1728693587553,0.31958602,575.69,574.33,1.81523388]
["bitfinex-derivatives","BNBF0:USTF0",1728693625580,1.29758673,575.6,574.39,1.81482367]
["bitfinex-derivatives","BNBF0:USTF0",1728693682232,1.29758673,575.81,574.37,1.28727629]
["bitfinex-derivatives","BNBF0:USTF0",1728693733170,1.30030667,575.75,574.49,1.28982687]
["bitfinex-derivatives","BNBF0:USTF0",1728693770498,0.31938266,575.9,574.68,1.29064302]
["bitfinex-derivatives","BNBF0:USTF0",1728693807222,0.31941357,575.84,574.8,1.29064302]
["bitfinex-derivatives","BNBF0:USTF0",1728693851286,0.3194636,575.73,574.67,1.29064302]
["bitfinex-derivatives","BNBF0:USTF0",1728693879685,2.16713876,575.66,574.62,1.8145319]
["bitfinex-derivatives","BNBF0:USTF0",1728693945244,0.31965893,575.72,574.29,2.68113059]
["bitfinex-derivatives","BNBF0:USTF0",1728693996487,0.31957481,575.87,574.39,2.66343206]
["bitfinex-derivatives","BNBF0:USTF0",1728694037530,0.31963603,575.4,574.28,2.69140638]
["bitfinex-derivatives","BNBF0:USTF0",1728694063239,0.31963091,575.47,574.35,1.81528912]
["bitfinex-derivatives","BNBF0:USTF0",1728694127787,2.1737417,575.38,574.33,1.81558902]
["bitfinex-derivatives","BNBF0:USTF0",1728694141498,2.16693555,575.34,574.4,1.29388885]
["bitfinex-derivatives","BNBF0:USTF0",1728694220558,0.31970967,575.4,574.09,1.29388885]
["bitfinex-derivatives","BNBF0:USTF0",1728694252378,0.86232236,575.12,574.37,0.85179669]
["bitfinex-derivatives","BNBF0:USTF0",1728694293921,1.30111025,575.31,574.29,1.29388885]
["bitfinex-derivatives","BNBF0:USTF0",1728694327853,0.31958815,575.61,574.32,1.29668583]
["bitfinex-derivatives","BNBF0:USTF0",1728694353879,0.31970971,575.29,574.16,1.81597589]
["bitfinex-derivatives","BNBF0:USTF0",1728694413727,0.84910212,575.29,574.32,1.29668583]
["bitfinex-derivatives","BNBF0:USTF0",1728694491886,0.31975028,575.16,574.12,3.25158181]
["bitfinex-derivatives","BNBF0:USTF0",1728694529114,1.30143842,575.16,574.23,1.30054241]
["bitfinex-derivatives","BNBF0:USTF0",1728694577255,1.30486829,575.55,574.47,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728694621588,0.31950288,575.6,574.65,2.15132883]
["bitfinex-derivatives","BNBF0:USTF0",1728694635001,0.31945785,575.71,574.7,2.16082966]
["bitfinex-derivatives","BNBF0:USTF0",1728694707662,1.30486829,575.77,574.78,0.88701901]
["bitfinex-derivatives","BNBF0:USTF0",1728694745904,0.31922884,576.27,574.77,3.22182949]
["bitfinex-derivatives","BNBF0:USTF0",1728694777526,0.31936799,576.0,574.63,2.17658124]
["bitfinex-derivatives","BNBF0:USTF0",1728694802140,0.87411049,575.82,574.79,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728694848972,1.30486829,576.02,575.03,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728694868002,0.31916386,576.56,574.86,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728694898618,2.16712165,576.25,574.95,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728694969372,0.31908279,576.52,575.21,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728695001287,1.30486829,576.48,575.05,2.66827052]
["bitfinex-derivatives","BNBF0:USTF0",1728695030519,0.31925094,576.08,574.95,1.30203681]
["bitfinex-derivatives","BNBF0:USTF0",1728695062045,0.31936849,576.07,574.78,2.67864278]
["bitfinex-derivatives","BNBF0:USTF0",1728695113194,0.3190661,576.91,574.69,1.28177387]
["bitfinex-derivatives","BNBF0:USTF0",1728695119217,0.31901334,576.92,574.84,1.28177387]
["bitfinex-derivatives","BNBF0:USTF0",1728695179346,1.28947377,576.68,575.36,1.28177387]
["bitfinex-derivatives","BNBF0:USTF0",1728695214074,1.61525461,576.66,575.46,2.69193494]
["bitfinex-derivatives","BNBF0:USTF0",1728695271721,0.31904278,576.53,575.37,2.6709751]
["bitfinex-derivatives","BNBF0:USTF0",1728695298334,1.29876405,576.71,575.31,2.70014115]
["bitfinex-derivatives","BNBF0:USTF0",1728695352174,0.31917829,576.14,575.23,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695358787,1.29876405,576.19,575.2,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695408735,2.15904458,576.01,575.16,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695472393,1.29876405,575.77,574.85,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695491615,1.29876405,576.13,574.67,0.87925747]
["bitfinex-derivatives","BNBF0:USTF0",1728695531548,0.31945953,575.67,574.64,0.89033928]
["bitfinex-derivatives","BNBF0:USTF0",1728695556862,1.29876405,575.77,574.11,0.85065877]
["bitfinex-derivatives","BNBF0:USTF0",1728695585890,0.31973397,575.52,573.67,0.87737073]
["bitfinex-derivatives","BNBF0:USTF0",1728695631223,2.18483281,575.1,574.25,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695696773,0.87928722,575.0,574.05,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695735306,2.15713678,575.03,573.61,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695780349,0.31982799,575.14,573.89,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695796362,0.3197805,575.2,573.93,1.29139283]
["bitfinex-derivatives","BNBF0:USTF0",1728695862092,1.29876405,575.86,574.11,1.81588903]
["bitfinex-derivatives","BNBF0:USTF0",1728695912430,1.29830063,575.4,574.2,0.88313311]
["bitfinex-derivatives","BNBF0:USTF0",1728695925738,0.31962062,575.43,574.29,1.29928377]
["bitfinex-derivatives","BNBF0:USTF0",1728695981592,0.31974581,575.21,574.16,0.875262]
["bitfinex-derivatives","BNBF0:USTF0",1728696010814,0.31978812,575.2,573.99,4.00753468]
["bitfinex-derivatives","BNBF0:USTF0",1728696059149,1.30128013,575.08,574.17,2.17286146]
["bitfinex-derivatives","BNBF0:USTF0",1728696095280,0.31962335,575.52,574.25,1.30273271]
["bitfinex-derivatives","BNBF0:USTF0",1728696176344,0.31955321,575.47,574.61,1.30273271]
["bitfinex-derivatives","BNBF0:USTF0",1728696194155,0.87817476,575.6,574.6,1.30273271]
["bitfinex-derivatives","BNBF0:USTF0",1728696261800,2.16942217,575.9,574.95,1.30099591]
["bitfinex-derivatives","BNBF0:USTF0",1728696322158,0.31928302,575.96,575.07,1.30020818]
["bitfinex-derivatives","BNBF0:USTF0",1728696356902,1.62196288,575.85,574.98,1.30020818]
["bitfinex-derivatives","BNBF0:USTF0",1728696420941,1.62204207,575.87,574.67,1.30020818]
["bitfinex-derivatives","BNBF0:USTF0",1728696496515,1.3018212,575.65,574.69,1.30141796]
["bitfinex-derivatives","BNBF0:USTF0",1728696524536,0.31945081,575.7,574.72,1.30141796]
["bitfinex-derivatives","BNBF0:USTF0",1728696570055,2.18092971,575.65,574.81,1.30141796]
["bitfinex-derivatives","BNBF0:USTF0",1728696618288,0.31942725,575.72,574.71,1.81457132]
["bitfinex-derivatives","BNBF0:USTF0",1728696660815,1.62178639,575.7,574.78,1.30207685]
["bitfinex-derivatives","BNBF0:USTF0",1728696702659,1.30065743,575.79,574.68,1.30017982]
["bitfinex-derivatives","BNBF0:USTF0",1728696763296,0.31916344,576.54,574.88,1.29506821]
["bitfinex-derivatives","BNBF0:USTF0",1728696823960,2.17951964,576.09,575.03,2.1555842]
["bitfinex-derivatives","BNBF0:USTF0",1728696848974,2.18405659,576.09,575.2,1.29506821]
["bitfinex-derivatives","BNBF0:USTF0",1728696888202,0.31889654,577.07,575.33,1.29506821]
["bitfinex-derivatives","BNBF0:USTF0",1728696930736,0.87393781,576.8,575.43,2.68695234]
["bitfinex-derivatives","BNBF0:USTF0",1728696947249,0.31919758,576.54,574.76,1.81323978]
["bitfinex-derivatives","BNBF0:USTF0",1728697014501,1.29789468,576.14,575.25,1.29506821]
["bitfinex-derivatives","BNBF0:USTF0",1728697065443,0.31895979,576.67,575.49,1.29666473]
["bitfinex-derivatives","BNBF0:USTF0",1728697105006,2.18109151,576.6,575.6,1.29666473]
["bitfinex-derivatives","BNBF0:USTF0",1728697136437,1.3009051,577.24,575.41,1.29666473]
["bitfinex-derivatives","BNBF0:USTF0",1728697179456,0.31853108,577.58,576.09,1.27460185]
["bitfinex-derivatives","BNBF0:USTF0",1728697198868,0.31855816,577.36,576.28,1.27460185]
["bitfinex-derivatives","BNBF0:USTF0",1728697229100,0.31875244,577.19,575.91,1.8104334]
["bitfinex-derivatives","BNBF0:USTF0",1728697297765,0.3187585,577.22,575.84,1.81035492]
["bitfinex-derivatives","BNBF0:USTF0",1728697304869,0.31877533,577.3,575.86,1.8104962]
["bitfinex-derivatives","BNBF0:USTF0",1728697358203,0.31894563,576.72,575.71,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697385321,0.31889358,576.87,575.64,2.1638218]
["bitfinex-derivatives","BNBF0:USTF0",1728697437553,0.31906768,576.42,575.45,2.15093164]
["bitfinex-derivatives","BNBF0:USTF0",1728697450382,1.29756715,576.36,575.38,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697519713,1.61650878,576.97,575.49,1.81104582]
["bitfinex-derivatives","BNBF0:USTF0",1728697559044,1.29756715,576.59,575.56,2.13507209]
["bitfinex-derivatives","BNBF0:USTF0",1728697602860,0.31914656,576.24,575.32,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697639204,0.31904351,576.54,575.42,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697681839,0.31888886,576.88,575.43,3.09777983]
["bitfinex-derivatives","BNBF0:USTF0",1728697692450,0.31893541,576.74,575.57,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697737695,1.29756715,576.66,575.86,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697817765,0.31900281,576.54,575.57,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697829583,1.29756715,576.5,575.53,0.86445609]
["bitfinex-derivatives","BNBF0:USTF0",1728697878324,0.31894247,576.65,575.53,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697911840,2.68878619,577.02,575.26,2.66353794]
["bitfinex-derivatives","BNBF0:USTF0",1728697951673,0.31879781,576.79,575.78,1.2863255]
["bitfinex-derivatives","BNBF0:USTF0",1728697990211,1.29756715,577.44,575.8,1.81036277]
["bitfinex-derivatives","BNBF0:USTF0",1728698089992,2.16350747,577.0,576.25,2.16732805]
["bitfinex-derivatives","BNBF0:USTF0",1728698127918,0.31860535,577.4,576.01,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698169149,1.30014735,577.47,575.73,0.88403879]
["bitfinex-derivatives","BNBF0:USTF0",1728698198078,0.31854739,577.46,576.08,1.80964886]
["bitfinex-derivatives","BNBF0:USTF0",1728698267926,2.15311638,577.56,576.36,1.80920981]
["bitfinex-derivatives","BNBF0:USTF0",1728698318773,0.31869456,577.05,576.11,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698326784,0.31869509,577.08,576.12,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698400147,1.30014735,577.57,576.06,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698419575,0.31846056,577.67,576.26,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698461495,0.85894839,577.33,576.46,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698501526,0.31861829,577.19,576.31,1.29564388]
["bitfinex-derivatives","BNBF0:USTF0",1728698605096,0.31870706,577.04,576.04,1.8101352]
["bitfinex-derivatives","BNBF0:USTF0",1728698615003,1.80951556,578.08,576.1,1.80951556]
["bitfinex-derivatives","BNBF0:USTF0",1728698673653,0.84847063,577.22,576.16,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728698704274,0.31871824,577.03,576.34,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728698731799,0.31854786,577.58,576.35,0.27961918]
["bitfinex-derivatives","BNBF0:USTF0",1728698785032,1.29217632,577.32,576.37,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728698840765,0.31840528,577.67,576.81,2.14812638]
["bitfinex-derivatives","BNBF0:USTF0",1728698861984,0.31834161,577.69,576.91,0.27941873]
["bitfinex-derivatives","BNBF0:USTF0",1728698899626,0.31851787,577.52,576.52,0.28014408]
["bitfinex-derivatives","BNBF0:USTF0",1728698934745,1.61074343,577.43,576.46,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728698966462,1.29217632,577.32,576.6,2.15973405]
["bitfinex-derivatives","BNBF0:USTF0",1728699010216,1.29217632,577.27,576.59,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728699066862,2.14093513,577.3,576.31,1.55477265]
["bitfinex-derivatives","BNBF0:USTF0",1728699152830,1.29217632,577.75,576.72,0.86012411]
["bitfinex-derivatives","BNBF0:USTF0",1728699171443,1.29217632,577.59,576.61,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728699227188,1.29217632,577.45,576.71,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728699278634,0.31846189,577.47,576.77,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728699320764,1.29217632,577.54,576.75,1.28384478]
["bitfinex-derivatives","BNBF0:USTF0",1728699372594,2.14918122,577.65,577.03,2.13132255]
["bitfinex-derivatives","BNBF0:USTF0",1728699431444,0.3185711,577.57,576.6,0.88771655]
["bitfinex-derivatives","BNBF0:USTF0",1728699473181,1.29377663,577.27,576.43,1.28722684]
["bitfinex-derivatives","BNBF0:USTF0",1728699516822,1.29377663,577.18,576.52,0.86286367]
["bitfinex-derivatives","BNBF0:USTF0",1728699577265,0.31851419,577.82,576.18,1.28722684]
["bitfinex-derivatives","BNBF0:USTF0",1728699600571,0.31838686,577.94,576.6,0.28088007]
["bitfinex-derivatives","BNBF0:USTF0",1728699666037,1.29649544,577.25,576.56,1.29254907]
["bitfinex-derivatives","BNBF0:USTF0",1728699706772,0.31868899,577.09,576.32,1.29271806]
["bitfinex-derivatives","BNBF0:USTF0",1728699744702,0.31869978,577.3,576.08,0.28144846]
["bitfinex-derivatives","BNBF0:USTF0",1728699779831,0.84959776,577.0,576.4,2.161133]
["bitfinex-derivatives","BNBF0:USTF0",1728699863276,2.17147986,577.03,576.17,1.29942327]
["bitfinex-derivatives","BNBF0:USTF0",1728699877896,1.29936166,577.02,576.17,1.29942327]
["bitfinex-derivatives","BNBF0:USTF0",1728699968450,0.31869165,577.16,576.27,2.1528972]
["bitfinex-derivatives","BNBF0:USTF0",1728699989371,1.61798674,577.39,576.28,1.29942327]
["bitfinex-derivatives","BNBF0:USTF0",1728700041608,1.29936166,577.22,576.45,2.15066838]
["bitfinex-derivatives","BNBF0:USTF0",1728700078246,0.31893753,577.0,575.62,1.81129719]
["bitfinex-derivatives","BNBF0:USTF0",1728700114676,0.31892492,576.81,575.87,2.17034689]
["bitfinex-derivatives","BNBF0:USTF0",1728700181535,1.29936166,576.64,575.99,2.15212673]
["bitfinex-derivatives","BNBF0:USTF0",1728700243881,1.61827744,576.74,575.96,1.29942327]
["bitfinex-derivatives","BNBF0:USTF0",1728700273913,0.31909538,576.68,575.37,1.58166337]
["bitfinex-derivatives","BNBF0:USTF0",1728700300526,0.31890734,577.01,575.68,0.28166621]
["bitfinex-derivatives","BNBF0:USTF0",1728700344963,0.88437017,577.02,575.94,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700361276,0.31890265,576.7,575.97,2.17892736]
["bitfinex-derivatives","BNBF0:USTF0",1728700419926,0.31910017,576.45,575.44,0.28234383]
["bitfinex-derivatives","BNBF0:USTF0",1728700458755,1.29314099,576.25,575.3,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700492581,1.61244214,576.05,575.26,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700521595,0.31922885,576.16,575.33,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700541804,0.31915091,576.44,575.32,0.28239178]
["bitfinex-derivatives","BNBF0:USTF0",1728700578339,0.31909284,576.54,575.55,0.28233673]
["bitfinex-derivatives","BNBF0:USTF0",1728700628773,1.29314099,576.34,575.49,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700691536,0.31901721,576.55,575.55,0.28226067]
["bitfinex-derivatives","BNBF0:USTF0",1728700724961,1.29314099,576.48,575.87,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700780905,0.3190644,576.4,575.68,2.14362487]
["bitfinex-derivatives","BNBF0:USTF0",1728700809340,2.17536912,576.5,575.67,2.16801787]
["bitfinex-derivatives","BNBF0:USTF0",1728700860988,2.17882156,576.45,575.46,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700867689,0.85859279,576.54,575.5,1.29108502]
["bitfinex-derivatives","BNBF0:USTF0",1728700968874,1.72292172,579.37,482.52,0.88297822]
["bitfinex-derivatives","BNBF0:USTF0",1728701007402,0.31856181,577.56,576.31,0.28138767]
["bitfinex-derivatives","BNBF0:USTF0",1728701043421,0.31853192,577.67,576.31,0.28129948]
["bitfinex-derivatives","BNBF0:USTF0",1728701064342,0.31857129,577.57,576.31,0.2813827]
["bitfinex-derivatives","BNBF0:USTF0",1728701088361,0.31857394,577.42,576.44,0.28155593]
["bitfinex-derivatives","BNBF0:USTF0",1728701125399,1.61639118,577.27,576.55,1.29988353]
["bitfinex-derivatives","BNBF0:USTF0",1728701187847,0.87510998,577.27,576.58,1.29988353]
["bitfinex-derivatives","BNBF0:USTF0",1728701250202,0.31869616,577.19,576.2,0.28171886]
["bitfinex-derivatives","BNBF0:USTF0",1728701264103,0.31870449,577.13,576.17,0.28172696]
["bitfinex-derivatives","BNBF0:USTF0",1728701325252,1.29780387,577.01,576.33,1.29988353]
["bitfinex-derivatives","BNBF0:USTF0",1728701374392,1.29765389,576.93,576.27,2.1465225]
["bitfinex-derivatives","BNBF0:USTF0",1728701414431,1.29765389,577.12,576.06,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701468073,1.29765389,576.81,576.04,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701524024,1.29765389,576.83,576.17,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701567760,2.15558876,576.92,576.2,2.17468822]
["bitfinex-derivatives","BNBF0:USTF0",1728701626298,0.85808371,576.93,575.8,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701639207,0.31904767,576.77,575.48,2.68099806]
["bitfinex-derivatives","BNBF0:USTF0",1728701674026,1.29765389,576.39,575.81,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701750402,1.17997315,576.78,575.95,1.29853817]
["bitfinex-derivatives","BNBF0:USTF0",1728701761707,1.29765389,576.78,575.96,0.86233466]
["bitfinex-derivatives","BNBF0:USTF0",1728701846067,1.19047091,576.73,575.98,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728701879286,1.29649906,576.66,575.88,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728701930732,1.29649906,576.66,575.78,2.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1728701979378,1.29649906,576.5,575.83,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702078445,0.3188505,577.19,575.6,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702099060,0.3188333,576.89,576.01,0.28185305]
["bitfinex-derivatives","BNBF0:USTF0",1728702142101,0.31877421,577.1,575.95,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702176528,0.84731898,577.05,576.23,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702208457,0.31866711,577.05,576.39,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702256181,2.17119657,577.35,576.6,2.15212431]
["bitfinex-derivatives","BNBF0:USTF0",1728702310118,0.31875563,577.03,576.1,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702337245,0.31874104,577.05,576.0,3.1108029]
["bitfinex-derivatives","BNBF0:USTF0",1728702390985,0.31866333,577.23,576.25,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702418111,0.31862527,577.28,576.38,1.30047937]
["bitfinex-derivatives","BNBF0:USTF0",1728702460343,1.29870404,577.1,576.27,1.29862627]
["bitfinex-derivatives","BNBF0:USTF0",1728702506476,0.31863624,577.19,576.31,0.28152089]
["bitfinex-derivatives","BNBF0:USTF0",1728702571025,2.15231666,577.19,576.53,1.29795644]
["bitfinex-derivatives","BNBF0:USTF0",1728702652684,0.8511584,577.36,576.22,2.66916958]
["bitfinex-derivatives","BNBF0:USTF0",1728702704433,0.31876256,577.21,576.07,0.28178388]
["bitfinex-derivatives","BNBF0:USTF0",1728702750167,1.2983793,576.89,576.26,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728702802512,1.61727313,576.79,575.93,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728702830223,2.16939,576.75,576.03,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728702903503,0.31865326,577.22,576.3,0.28123543]
["bitfinex-derivatives","BNBF0:USTF0",1728702951627,1.2983793,577.18,576.47,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728703007675,0.31854963,577.4,576.52,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728703039208,1.18850229,577.26,576.56,1.29931454]
["bitfinex-derivatives","BNBF0:USTF0",1728703072147,0.87474148,577.47,576.32,2.65528224]
["bitfinex-derivatives","BNBF0:USTF0",1728703166116,1.30122608,576.85,576.24,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703197034,0.31896796,576.63,575.62,1.8114779]
["bitfinex-derivatives","BNBF0:USTF0",1728703256293,0.31924372,576.19,575.27,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703261405,0.31924834,576.11,575.33,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703316656,0.3190939,576.56,575.43,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703350377,1.30122608,576.34,575.71,0.88500598]
["bitfinex-derivatives","BNBF0:USTF0",1728703405607,1.30122608,576.04,575.19,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703415428,0.3193546,575.99,575.03,0.28283418]
["bitfinex-derivatives","BNBF0:USTF0",1728703485986,0.31949861,575.73,574.78,1.58157004]
["bitfinex-derivatives","BNBF0:USTF0",1728703528615,0.31957869,575.67,574.57,1.58164119]
["bitfinex-derivatives","BNBF0:USTF0",1728703577849,0.31915243,576.72,575.03,0.28262565]
["bitfinex-derivatives","BNBF0:USTF0",1728703598258,0.31915907,576.41,575.32,0.28263219]
["bitfinex-derivatives","BNBF0:USTF0",1728703622777,0.85098641,576.28,575.38,2.14567716]
["bitfinex-derivatives","BNBF0:USTF0",1728703676922,2.16335367,576.15,575.53,2.14631161]
["bitfinex-derivatives","BNBF0:USTF0",1728703729953,1.30122608,576.18,575.27,1.29859913]
["bitfinex-derivatives","BNBF0:USTF0",1728703802817,0.31895523,576.96,575.47,0.28243183]
["bitfinex-derivatives","BNBF0:USTF0",1728703815330,0.31885845,577.1,575.69,0.28233666]
["bitfinex-derivatives","BNBF0:USTF0",1728703886096,1.29696426,576.88,576.2,2.15804707]
["bitfinex-derivatives","BNBF0:USTF0",1728703920115,0.87296385,576.87,576.19,1.30099529]
["bitfinex-derivatives","BNBF0:USTF0",1728703968056,0.31871928,577.09,576.22,1.30099529]
["bitfinex-derivatives","BNBF0:USTF0",1728704019198,1.29940282,577.53,576.39,2.15111579]
["bitfinex-derivatives","BNBF0:USTF0",1728704073636,0.31862961,577.18,576.46,1.29932474]
["bitfinex-derivatives","BNBF0:USTF0",1728704103157,1.29940282,577.23,576.33,0.28247597]
["bitfinex-derivatives","BNBF0:USTF0",1728704142480,0.31870243,577.81,576.21,0.28244466]
["bitfinex-derivatives","BNBF0:USTF0",1728704169801,0.31866347,577.16,576.16,0.86338307]
["bitfinex-derivatives","BNBF0:USTF0",1728704203423,2.15689775,577.13,576.43,1.29863358]
["bitfinex-derivatives","BNBF0:USTF0",1728704303899,0.31863185,577.2,576.35,1.29718517]
["bitfinex-derivatives","BNBF0:USTF0",1728704310798,0.31863393,577.36,576.25,2.6811415]
["bitfinex-derivatives","BNBF0:USTF0",1728704392370,0.31874136,577.12,576.12,1.29567645]
["bitfinex-derivatives","BNBF0:USTF0",1728704414185,0.3187799,577.04,576.06,1.57813558]
["bitfinex-derivatives","BNBF0:USTF0",1728704461323,1.29873023,576.99,576.27,1.29567645]
["bitfinex-derivatives","BNBF0:USTF0",1728704498159,1.29690159,577.05,576.25,1.2951825]
["bitfinex-derivatives","BNBF0:USTF0",1728704568409,1.6152079,577.06,576.35,2.16707055]
["bitfinex-derivatives","BNBF0:USTF0",1728704597229,0.88332663,577.23,576.42,0.85193719]
["bitfinex-derivatives","BNBF0:USTF0",1728704643076,0.31868516,577.18,576.28,1.29503861]
["bitfinex-derivatives","BNBF0:USTF0",1728704684722,2.14289803,577.11,576.35,1.29503861]
["bitfinex-derivatives","BNBF0:USTF0",1728704728651,0.88081201,577.02,576.38,2.16440475]
["bitfinex-derivatives","BNBF0:USTF0",1728704772391,1.29651035,577.03,576.0,1.29503861]
["bitfinex-derivatives","BNBF0:USTF0",1728704827246,0.31861327,577.3,576.39,1.29503861]
["bitfinex-derivatives","BNBF0:USTF0",1728704848562,1.29651035,577.34,576.51,0.88091804]
["bitfinex-derivatives","BNBF0:USTF0",1728704890706,0.31868155,577.56,576.19,0.2826652]
["bitfinex-derivatives","BNBF0:USTF0",1728704945344,1.30057501,577.41,576.47,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728704985071,2.17640005,577.24,576.63,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705032504,0.31870364,577.23,576.15,0.28260834]
["bitfinex-derivatives","BNBF0:USTF0",1728705075937,1.30057501,577.49,576.41,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705156200,2.18556736,577.48,576.49,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705198237,1.30057501,577.31,576.63,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705273501,2.17726677,577.29,576.65,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705323336,0.31862453,577.29,576.44,1.29953707]
["bitfinex-derivatives","BNBF0:USTF0",1728705364381,3.76691928,579.14,575.36,8.91558608]
["bitfinex-derivatives","BNBF0:USTF0",1728705464451,2.16471152,576.97,576.38,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705525287,0.31868888,577.12,576.33,2.14610233]
["bitfinex-derivatives","BNBF0:USTF0",1728705570319,0.87706206,577.27,576.1,2.68727336]
["bitfinex-derivatives","BNBF0:USTF0",1728705621556,0.31855244,577.66,576.33,0.28236852]
["bitfinex-derivatives","BNBF0:USTF0",1728705693215,1.61647331,577.46,576.7,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705708322,1.29796987,577.39,576.79,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705806600,2.16489075,577.51,576.76,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705864954,1.29796987,577.48,576.85,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705947730,1.29796987,577.51,576.85,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728705987977,0.31839985,577.64,576.86,1.29806522]
["bitfinex-derivatives","BNBF0:USTF0",1728706030305,1.61760471,577.56,576.76,1.29329473]
["bitfinex-derivatives","BNBF0:USTF0",1728706097343,1.29915014,577.96,576.68,1.80816793]
["bitfinex-derivatives","BNBF0:USTF0",1728706163583,1.29915014,577.7,577.11,2.14503961]
["bitfinex-derivatives","BNBF0:USTF0",1728706197618,0.31832985,578.1,576.94,0.2802631]
["bitfinex-derivatives","BNBF0:USTF0",1728706286294,1.2989326,577.7,577.11,2.17362701]
["bitfinex-derivatives","BNBF0:USTF0",1728706336825,1.29523496,577.87,576.84,1.28774291]
["bitfinex-derivatives","BNBF0:USTF0",1728706363847,0.31836181,577.66,576.92,1.28774291]
["bitfinex-derivatives","BNBF0:USTF0",1728706497156,0.31832218,577.92,576.93,0.28114975]
["bitfinex-derivatives","BNBF0:USTF0",1728706555399,1.29846376,577.84,577.19,1.29301279]
["bitfinex-derivatives","BNBF0:USTF0",1728706626548,0.86385625,578.8,575.55,0.86873425]
["bitfinex-derivatives","BNBF0:USTF0",1728706652370,0.31840661,578.3,576.34,0.88758648]
["bitfinex-derivatives","BNBF0:USTF0",1728706730128,0.87435234,578.1,575.46,0.84964823]
["bitfinex-derivatives","BNBF0:USTF0",1728706764158,0.31852283,578.39,576.07,0.2823053]
["bitfinex-derivatives","BNBF0:USTF0",1728706887680,0.31857814,577.87,576.52,0.28243536]
["bitfinex-derivatives","BNBF0:USTF0",1728706940321,0.31851815,577.45,576.63,1.29953189]
["bitfinex-derivatives","BNBF0:USTF0",1728706953930,0.31855558,577.38,576.55,1.29953189]
["bitfinex-derivatives","BNBF0:USTF0",1728707029702,1.29946568,577.29,576.52,1.29953189]
["bitfinex-derivatives","BNBF0:USTF0",1728707065317,1.29946568,577.28,576.48,1.29953189]
["bitfinex-derivatives","BNBF0:USTF0",1728707131397,0.31856534,577.37,576.52,1.29953189]
["bitfinex-derivatives","BNBF0:USTF0",1728707182725,0.85167706,577.28,576.48,0.84794848]
["bitfinex-derivatives","BNBF0:USTF0",1728707263512,0.31837013,578.2,576.55,0.2817777]
["bitfinex-derivatives","BNBF0:USTF0",1728707311337,1.28762085,577.65,576.98,1.28490034]
["bitfinex-derivatives","BNBF0:USTF0",1728707350275,0.8857652,577.88,576.74,2.69441462]
["bitfinex-derivatives","BNBF0:USTF0",1728707371496,0.31830372,577.92,576.95,1.29091236]
["bitfinex-derivatives","BNBF0:USTF0",1728707425142,0.3184164,577.58,576.91,1.29256733]
["bitfinex-derivatives","BNBF0:USTF0",1728707431250,2.15075757,577.73,576.54,2.1483094]
["bitfinex-derivatives","BNBF0:USTF0",1728707494602,0.31815935,578.41,577.02,0.28117382]
["bitfinex-derivatives","BNBF0:USTF0",1728707531418,0.31819477,578.48,576.79,0.28145486]
["bitfinex-derivatives","BNBF0:USTF0",1728707544731,0.86073936,578.45,576.72,1.80712725]
["bitfinex-derivatives","BNBF0:USTF0",1728707583558,1.28927013,578.62,578.3,0.00656096]
["bitfinex-derivatives","BNBF0:USTF0",1728707613682,0.31817321,578.65,576.28,0.28139534]
["bitfinex-derivatives","BNBF0:USTF0",1728707643096,0.31805559,578.73,576.84,0.28114544]
["bitfinex-derivatives","BNBF0:USTF0",1728707688346,1.29776224,578.43,577.35,1.29354319]
["bitfinex-derivatives","BNBF0:USTF0",1728707752985,0.3179378,579.08,577.45,2.65740702]
["bitfinex-derivatives","BNBF0:USTF0",1728707773705,0.31786414,578.97,577.51,2.66226153]
["bitfinex-derivatives","BNBF0:USTF0",1728707821130,1.29707822,578.45,577.77,2.17619571]
["bitfinex-derivatives","BNBF0:USTF0",1728707873280,0.3178532,579.03,577.57,0.2807243]
["bitfinex-derivatives","BNBF0:USTF0",1728707892594,1.29689529,578.68,578.03,0.864713]
["bitfinex-derivatives","BNBF0:USTF0",1728707976660,0.87314382,578.95,577.9,1.28702086]
["bitfinex-derivatives","BNBF0:USTF0",1728708017186,0.31791138,579.18,577.46,2.67212542]
["bitfinex-derivatives","BNBF0:USTF0",1728708044707,0.3179679,579.15,577.41,0.2806256]
["bitfinex-derivatives","BNBF0:USTF0",1728708065131,0.31795047,578.52,577.54,1.28924946]
["bitfinex-derivatives","BNBF0:USTF0",1728708105363,0.3178695,578.53,577.67,1.56971659]
["bitfinex-derivatives","BNBF0:USTF0",1728708139991,0.31784453,579.27,577.65,0.28033006]
["bitfinex-derivatives","BNBF0:USTF0",1728708217753,0.8757372,578.84,577.66,0.28060773]
["bitfinex-derivatives","BNBF0:USTF0",1728708227757,0.31790917,578.92,577.65,0.28056148]
["bitfinex-derivatives","BNBF0:USTF0",1728708298510,0.31794908,578.98,577.53,0.28060949]
["bitfinex-derivatives","BNBF0:USTF0",1728708320530,0.31785568,578.84,577.49,2.66908313]
["bitfinex-derivatives","BNBF0:USTF0",1728708358855,0.31774822,579.41,577.72,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1728708406993,0.31765425,579.26,578.09,0.28019455]
["bitfinex-derivatives","BNBF0:USTF0",1728708464938,1.29603163,578.8,578.13,1.28995404]
["bitfinex-derivatives","BNBF0:USTF0",1728708504277,0.8545356,578.97,578.01,1.28995404]
["bitfinex-derivatives","BNBF0:USTF0",1728708555722,0.31761733,579.66,578.07,0.28019779]
["bitfinex-derivatives","BNBF0:USTF0",1728708596359,2.17688983,579.03,577.75,2.64982885]
["bitfinex-derivatives","BNBF0:USTF0",1728708625573,0.31763568,579.58,577.96,0.28022169]
["bitfinex-derivatives","BNBF0:USTF0",1728708673008,0.31776018,579.27,577.78,0.28076968]
["bitfinex-derivatives","BNBF0:USTF0",1728708725966,0.31769387,579.04,578.02,1.29143751]
["bitfinex-derivatives","BNBF0:USTF0",1728708763892,0.31781742,579.22,577.81,0.28072068]
["bitfinex-derivatives","BNBF0:USTF0",1728708784306,0.31774938,579.16,577.8,0.28061738]
["bitfinex-derivatives","BNBF0:USTF0",1728708844054,1.296438,578.79,578.1,1.29151018]
["bitfinex-derivatives","BNBF0:USTF0",1728708931513,1.29661604,578.77,578.11,1.29185877]
["bitfinex-derivatives","BNBF0:USTF0",1728709001462,2.15713927,578.77,577.94,1.8044411]
["bitfinex-derivatives","BNBF0:USTF0",1728709069709,0.31773502,579.27,577.97,0.28066064]
["bitfinex-derivatives","BNBF0:USTF0",1728709117847,0.3177505,578.93,577.92,0.28074283]
["bitfinex-derivatives","BNBF0:USTF0",1728709162791,1.29074562,579.2,577.96,1.80420722]
["bitfinex-derivatives","BNBF0:USTF0",1728709211324,0.31758757,579.28,578.22,1.29080911]
["bitfinex-derivatives","BNBF0:USTF0",1728709246150,0.31778207,579.1,577.67,1.80449568]
["bitfinex-derivatives","BNBF0:USTF0",1728709263566,2.18033942,578.75,578.07,2.15154443]
["bitfinex-derivatives","BNBF0:USTF0",1728709326525,0.3178425,578.72,577.79,1.29080911]
["bitfinex-derivatives","BNBF0:USTF0",1728709382471,1.29591097,578.45,577.55,1.29080911]
["bitfinex-derivatives","BNBF0:USTF0",1728709439215,0.31792639,579.07,577.59,0.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1728709457933,0.31791958,578.73,577.7,0.28091011]
["bitfinex-derivatives","BNBF0:USTF0",1728709487868,0.31789675,578.9,577.63,1.80540844]
["bitfinex-derivatives","BNBF0:USTF0",1728709547614,1.29734277,578.5,577.81,2.15935793]
["bitfinex-derivatives","BNBF0:USTF0",1728709602864,1.29734277,578.46,577.81,1.29201051]
["bitfinex-derivatives","BNBF0:USTF0",1728709681126,0.31786235,578.73,577.75,2.16089756]
["bitfinex-derivatives","BNBF0:USTF0",1728709715960,1.61485873,578.56,577.72,1.29138783]
["bitfinex-derivatives","BNBF0:USTF0",1728709753482,0.8752625,578.52,577.77,1.29138783]
["bitfinex-derivatives","BNBF0:USTF0",1728709776194,0.31783038,578.63,577.84,0.28045452]
["bitfinex-derivatives","BNBF0:USTF0",1728709842552,1.29696727,578.59,577.94,1.29138783]
["bitfinex-derivatives","BNBF0:USTF0",1728709887073,0.31782434,579.17,577.72,1.80499486]
["bitfinex-derivatives","BNBF0:USTF0",1728709956326,1.80590031,578.91,577.41,0.28141884]
["bitfinex-derivatives","BNBF0:USTF0",1728709994765,0.31789416,578.69,577.63,0.28106923]
["bitfinex-derivatives","BNBF0:USTF0",1728710009072,1.29405311,578.58,577.81,1.29147502]
["bitfinex-derivatives","BNBF0:USTF0",1728710057899,0.3178968,578.95,577.58,0.28125726]
["bitfinex-derivatives","BNBF0:USTF0",1728710096634,1.29708835,578.51,577.87,1.29402661]
["bitfinex-derivatives","BNBF0:USTF0",1728710153075,2.15709616,578.48,577.9,2.13808436]
["bitfinex-derivatives","BNBF0:USTF0",1728710218134,2.17267853,578.55,577.83,1.29358085]
["bitfinex-derivatives","BNBF0:USTF0",1728710285504,0.31799329,578.9,577.3,0.28198272]
["bitfinex-derivatives","BNBF0:USTF0",1728710295813,0.31782412,579.24,577.32,0.28149194]
["bitfinex-derivatives","BNBF0:USTF0",1728710340047,0.3178721,578.8,577.39,0.28154989]
["bitfinex-derivatives","BNBF0:USTF0",1728710386488,1.29613744,578.61,577.94,1.29455692]
["bitfinex-derivatives","BNBF0:USTF0",1728710438438,0.31783924,578.83,577.72,1.29274934]
["bitfinex-derivatives","BNBF0:USTF0",1728710490791,0.31786103,579.12,577.63,0.28178148]
["bitfinex-derivatives","BNBF0:USTF0",1728710549231,0.31785346,579.0,577.59,0.28180879]
["bitfinex-derivatives","BNBF0:USTF0",1728710583249,0.3178353,579.17,577.6,2.69160604]
["bitfinex-derivatives","BNBF0:USTF0",1728710602559,2.67117819,579.27,577.62,2.67365527]
["bitfinex-derivatives","BNBF0:USTF0",1728710641395,0.31790174,579.18,577.22,0.2819309]
["bitfinex-derivatives","BNBF0:USTF0",1728710677824,0.3178949,579.07,577.25,0.28192383]
["bitfinex-derivatives","BNBF0:USTF0",1728710743672,0.31801838,578.77,577.39,0.28204525]
["bitfinex-derivatives","BNBF0:USTF0",1728710752187,1.29573003,578.34,577.65,1.29609885]
["bitfinex-derivatives","BNBF0:USTF0",1728710839748,0.31794752,579.02,577.39,0.28197561]
["bitfinex-derivatives","BNBF0:USTF0",1728710865074,1.29684178,578.6,577.75,2.17794902]
["bitfinex-derivatives","BNBF0:USTF0",1728710915196,1.29529021,578.46,577.74,1.29559413]
["bitfinex-derivatives","BNBF0:USTF0",1728710985556,0.31790553,578.91,577.64,0.28181465]
["bitfinex-derivatives","BNBF0:USTF0",1728711060615,0.31788413,578.6,577.8,1.29615753]
["bitfinex-derivatives","BNBF0:USTF0",1728711087325,1.29616456,578.54,577.92,0.84958882]
["bitfinex-derivatives","BNBF0:USTF0",1728711157786,0.31793769,578.58,577.92,0.84958882]
["bitfinex-derivatives","BNBF0:USTF0",1728711198518,0.31785807,578.6,577.92,2.14574635]
["bitfinex-derivatives","BNBF0:USTF0",1728711228953,0.31794074,578.54,577.53,0.28196864]
["bitfinex-derivatives","BNBF0:USTF0",1728711297691,1.29617933,578.37,577.77,1.29738528]
["bitfinex-derivatives","BNBF0:USTF0",1728711368863,0.31799938,578.74,577.5,0.2820264]
["bitfinex-derivatives","BNBF0:USTF0",1728711390486,1.29535496,578.29,577.68,1.29712569]
["bitfinex-derivatives","BNBF0:USTF0",1728711447936,1.29468946,578.33,577.59,1.29773237]
["bitfinex-derivatives","BNBF0:USTF0",1728711490873,0.87353067,578.22,576.93,1.29773237]
["bitfinex-derivatives","BNBF0:USTF0",1728711514495,0.31808975,578.22,577.32,2.18455077]
["bitfinex-derivatives","BNBF0:USTF0",1728711583448,1.29468946,578.09,577.51,2.15267113]
["bitfinex-derivatives","BNBF0:USTF0",1728711672827,0.31805278,578.62,577.37,0.28231938]
["bitfinex-derivatives","BNBF0:USTF0",1728711730679,1.29219287,578.31,577.71,2.14352423]
["bitfinex-derivatives","BNBF0:USTF0",1728711775719,1.29219287,578.32,577.6,1.29424721]
["bitfinex-derivatives","BNBF0:USTF0",1728711827258,0.31816339,578.48,577.04,2.66633723]
["bitfinex-derivatives","BNBF0:USTF0",1728711870593,2.14746081,578.03,577.36,2.16206458]
["bitfinex-derivatives","BNBF0:USTF0",1728711913338,1.29485827,577.98,577.29,2.14804066]
["bitfinex-derivatives","BNBF0:USTF0",1728711981082,1.29485827,577.88,577.19,2.16989809]
["bitfinex-derivatives","BNBF0:USTF0",1728712046340,0.31832162,577.8,577.01,1.29716947]
["bitfinex-derivatives","BNBF0:USTF0",1728712100773,0.84735558,577.85,577.06,1.29716947]
["bitfinex-derivatives","BNBF0:USTF0",1728712136208,0.8823001,577.9,576.99,1.29716947]
["bitfinex-derivatives","BNBF0:USTF0",1728712205573,1.29485827,577.9,577.19,1.29716947]
["bitfinex-derivatives","BNBF0:USTF0",1728712224791,2.14654372,577.83,577.21,1.29716947]
["bitfinex-derivatives","BNBF0:USTF0",1728712304359,0.31819514,578.34,577.04,0.28189099]
["bitfinex-derivatives","BNBF0:USTF0",1728712346302,1.29455725,577.98,577.31,1.29855205]
["bitfinex-derivatives","BNBF0:USTF0",1728712398052,0.31812194,578.11,577.39,0.84463621]
["bitfinex-derivatives","BNBF0:USTF0",1728712430570,1.29455725,578.09,577.42,2.15060814]
["bitfinex-derivatives","BNBF0:USTF0",1728712480406,0.31819057,578.1,577.19,1.80670506]
["bitfinex-derivatives","BNBF0:USTF0",1728712532355,0.8544818,578.33,577.22,2.68924016]
["bitfinex-derivatives","BNBF0:USTF0",1728712637824,1.29529545,578.07,577.41,1.29756866]
["bitfinex-derivatives","BNBF0:USTF0",1728712680271,1.295252,578.31,577.44,1.29756866]
["bitfinex-derivatives","BNBF0:USTF0",1728712733312,0.31801469,578.39,577.52,1.29756866]
["bitfinex-derivatives","BNBF0:USTF0",1728712791855,1.29463739,578.26,577.61,0.86476878]
["bitfinex-derivatives","BNBF0:USTF0",1728712816971,1.29463739,578.32,577.59,1.29555438]
["bitfinex-derivatives","BNBF0:USTF0",1728712909744,2.16371044,578.37,577.52,1.29555438]
["bitfinex-derivatives","BNBF0:USTF0",1728712970495,0.3180397,578.67,577.56,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1728713013131,0.31805187,578.23,577.56,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1728713059067,1.29444799,578.18,577.61,3.21250531]
["bitfinex-derivatives","BNBF0:USTF0",1728713143425,1.61437566,578.38,577.65,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1728713158535,0.31829811,578.14,577.65,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1728713189564,0.31827739,577.85,577.65,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1728713318559,1.29619811,577.83,577.26,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1728713343984,0.86811626,577.79,577.27,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1728713463373,1.29558667,577.88,577.27,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1728713493491,0.31831832,577.79,577.27,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1728713572947,2.1617524,577.98,577.27,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1728713628893,2.18071913,577.8,577.27,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1728713772795,0.31825787,577.86,577.27,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1728713815221,0.31810148,578.44,577.16,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1728713867274,0.31806571,578.23,577.49,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1728713893294,0.31801409,578.5,577.52,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1728713953142,1.61026624,578.29,577.62,1.29392901]
["bitfinex-derivatives","BNBF0:USTF0",1728713976078,1.29224764,578.4,577.68,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1728714038407,0.31813619,578.09,577.68,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1728714170210,1.29224764,578.34,577.68,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1728714191023,0.8623608,578.39,577.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1728714252676,1.6103669,578.17,577.77,4.906313]
["bitfinex-derivatives","BNBF0:USTF0",1728714303327,1.29539025,578.19,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714366175,4.23639056,578.97,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714423520,1.29693584,578.24,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714546809,0.31802709,578.43,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714566919,0.3180147,578.77,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714621277,1.29785461,578.21,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714739467,1.29785461,578.13,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714794014,1.29785461,578.28,577.77,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1728714937939,0.31816714,578.58,577.77,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1728714948247,0.85156229,578.36,577.77,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1728715015399,0.31816484,578.23,577.77,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1728715044525,0.31800212,578.88,577.77,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1728715085255,2.1476049,578.4,577.77,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1728715127680,0.31802393,578.81,577.77,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1728715206450,1.61579475,578.41,577.77,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1728715223864,0.84532474,578.79,578.13,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1728715295715,0.31810878,578.23,578.11,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1728715352769,0.31816499,578.16,578.02,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1728715393601,0.86982946,578.3,578.02,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1728715515108,1.29719104,578.07,577.92,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1728715603484,0.31821976,577.97,577.93,0.73380896]
["bitfinex-derivatives","BNBF0:USTF0",1728715635698,0.31823159,578.03,577.1,0.29817269]
["bitfinex-derivatives","BNBF0:USTF0",1728715681646,0.31821721,578.04,577.36,2.14887901]
["bitfinex-derivatives","BNBF0:USTF0",1728715719369,0.31824119,578.05,577.13,1.29779974]
["bitfinex-derivatives","BNBF0:USTF0",1728715744983,0.31823838,578.1,577.3,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1728715802520,0.31819022,578.16,577.3,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1728715873082,0.31819062,578.01,577.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1728715927808,0.86948354,578.21,577.41,2.21179974]
["bitfinex-derivatives","BNBF0:USTF0",1728715947022,0.31811081,578.24,577.41,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1728716030209,1.29814373,578.18,577.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1728716129795,2.15778195,578.2,577.55,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1728716173828,1.29814373,578.14,577.56,2.14679262]
["bitfinex-derivatives","BNBF0:USTF0",1728716250484,1.29748729,578.25,577.65,0.87400654]
["bitfinex-derivatives","BNBF0:USTF0",1728716318147,1.29748729,578.49,577.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1728716354668,0.31816045,578.32,577.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728716408314,0.31809027,578.29,577.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728716459364,0.31804566,578.35,577.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728716501683,0.31816755,578.41,577.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728716601270,0.31823492,578.05,577.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728716656010,0.31837206,577.82,577.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1728716701952,2.15701697,577.55,577.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1728716744295,1.29598938,577.48,576.76,1.29512428]
["bitfinex-derivatives","BNBF0:USTF0",1728716767110,0.8857527,577.47,576.55,1.29512428]
["bitfinex-derivatives","BNBF0:USTF0",1728716814835,1.29598938,577.35,576.77,2.15185548]
["bitfinex-derivatives","BNBF0:USTF0",1728716862266,1.61455621,577.38,576.72,1.29512428]
["bitfinex-derivatives","BNBF0:USTF0",1728716970361,1.29646914,577.35,576.75,2.1542805]
["bitfinex-derivatives","BNBF0:USTF0",1728717015399,1.29646914,577.53,576.63,1.2998901]
["bitfinex-derivatives","BNBF0:USTF0",1728717071738,1.29646914,577.4,576.71,1.2998901]
["bitfinex-derivatives","BNBF0:USTF0",1728717116974,2.1718509,577.41,576.78,1.29861608]
["bitfinex-derivatives","BNBF0:USTF0",1728717190211,1.2945514,577.37,576.64,1.20072333]
["bitfinex-derivatives","BNBF0:USTF0",1728717206021,1.2945514,577.42,576.58,0.31425515]
["bitfinex-derivatives","BNBF0:USTF0",1728717255960,0.31865314,577.34,576.36,0.31436549]
["bitfinex-derivatives","BNBF0:USTF0",1728717356633,0.31872817,577.3,576.17,2.68599267]
["bitfinex-derivatives","BNBF0:USTF0",1728717371542,0.31873351,577.17,576.31,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717445903,2.15346404,577.15,576.25,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717479530,1.2945514,577.12,576.41,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717518963,0.31853956,577.62,576.51,1.61454647]
["bitfinex-derivatives","BNBF0:USTF0",1728717562487,1.2945514,577.68,576.52,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717655363,0.31832452,577.99,576.79,0.31403426]
["bitfinex-derivatives","BNBF0:USTF0",1728717667276,0.31826816,578.07,576.9,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717726227,0.88424787,577.89,577.31,0.84795993]
["bitfinex-derivatives","BNBF0:USTF0",1728717778071,1.2945514,578.13,577.22,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717821206,2.15844685,578.02,577.29,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717896170,2.17087445,578.1,577.33,1.3002932]
["bitfinex-derivatives","BNBF0:USTF0",1728717965319,0.31817809,578.2,577.24,0.31378274]
["bitfinex-derivatives","BNBF0:USTF0",1728717999933,0.31816895,578.14,577.24,1.29861608]
["bitfinex-derivatives","BNBF0:USTF0",1728718017958,0.31816708,578.14,577.26,0.31377177]
["bitfinex-derivatives","BNBF0:USTF0",1728718061787,0.31816205,578.15,577.45,2.1543078]
["bitfinex-derivatives","BNBF0:USTF0",1728718117633,1.29791542,578.07,577.46,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718227633,1.61605859,578.46,577.16,0.31365749]
["bitfinex-derivatives","BNBF0:USTF0",1728718234041,1.29791542,578.38,577.18,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718292973,1.29791542,578.04,577.46,0.84876736]
["bitfinex-derivatives","BNBF0:USTF0",1728718328613,0.31810465,578.19,577.48,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718370948,1.29791542,578.2,577.46,0.846108]
["bitfinex-derivatives","BNBF0:USTF0",1728718446201,1.29791542,578.02,577.46,0.846108]
["bitfinex-derivatives","BNBF0:USTF0",1728718522687,0.31838593,577.77,576.88,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718542100,2.14374331,577.8,576.91,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718598440,0.3183148,577.99,576.98,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718632769,0.31821485,578.02,577.18,0.31381671]
["bitfinex-derivatives","BNBF0:USTF0",1728718682409,1.29429247,577.98,577.33,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718728448,0.31809535,578.3,577.48,1.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1728718791719,0.31817745,578.22,577.28,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728718823131,0.31814977,578.13,577.47,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728718860268,0.87915909,578.1,577.53,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728718906793,2.18269513,578.13,577.5,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728718969149,1.29695512,578.12,577.46,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728718997076,0.31817359,578.09,577.4,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728719046313,0.31826433,578.0,577.14,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728719119674,1.61526185,577.86,577.17,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728719149391,0.31823247,577.99,577.2,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728719191024,1.61508429,578.53,577.17,1.80666597]
["bitfinex-derivatives","BNBF0:USTF0",1728719227860,0.31827882,578.0,577.01,1.29698046]
["bitfinex-derivatives","BNBF0:USTF0",1728719249473,0.01531243,577.07,576.98,2.18391312]
["bitfinex-derivatives","BNBF0:USTF0",1728719308729,1.29695512,577.81,576.67,2.68638324]
["bitfinex-derivatives","BNBF0:USTF0",1728719355967,0.31865426,577.5,576.3,0.31489984]
["bitfinex-derivatives","BNBF0:USTF0",1728719393701,0.3189058,577.28,575.5,1.29555472]
["bitfinex-derivatives","BNBF0:USTF0",1728719412613,1.81193377,577.17,574.9,1.8132634]
["bitfinex-derivatives","BNBF0:USTF0",1728719457046,0.31931907,576.48,575.12,0.31555847]
["bitfinex-derivatives","BNBF0:USTF0",1728719467354,1.28812812,576.35,574.32,2.68291679]
["bitfinex-derivatives","BNBF0:USTF0",1728719534709,0.31978617,575.38,574.11,0.31602994]
["bitfinex-derivatives","BNBF0:USTF0",1728719564227,1.18552563,577.2,574.46,0.31555479]
["bitfinex-derivatives","BNBF0:USTF0",1728719590044,0.31959027,576.13,574.58,0.31583436]
["bitfinex-derivatives","BNBF0:USTF0",1728719622260,0.31958758,575.53,574.95,1.28834957]
["bitfinex-derivatives","BNBF0:USTF0",1728719659680,2.15574239,575.49,574.9,1.28834957]
["bitfinex-derivatives","BNBF0:USTF0",1728719725025,1.59976005,575.68,574.94,1.28834957]
["bitfinex-derivatives","BNBF0:USTF0",1728719773961,1.18822295,575.86,573.46,0.31619986]
["bitfinex-derivatives","BNBF0:USTF0",1728719800987,2.67731183,575.21,573.57,1.81786523]
["bitfinex-derivatives","BNBF0:USTF0",1728719827304,1.28024073,575.2,573.79,0.88865237]
["bitfinex-derivatives","BNBF0:USTF0",1728719866930,0.31974519,575.57,574.31,0.31598797]
["bitfinex-derivatives","BNBF0:USTF0",1728719881352,0.31966346,575.82,574.39,0.31590742]
["bitfinex-derivatives","BNBF0:USTF0",1728719941399,2.1380258,575.67,574.83,2.17361159]
["bitfinex-derivatives","BNBF0:USTF0",1728719994542,2.15136409,575.57,574.96,1.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1728720029674,0.31940678,576.04,575.05,0.31565505]
["bitfinex-derivatives","BNBF0:USTF0",1728720056198,1.29632753,576.07,574.98,2.15443571]
["bitfinex-derivatives","BNBF0:USTF0",1728720106928,0.31937173,576.03,575.05,1.61943814]
["bitfinex-derivatives","BNBF0:USTF0",1728720119442,0.3193162,576.14,575.05,1.303839]
["bitfinex-derivatives","BNBF0:USTF0",1728720149174,0.31943921,575.9,574.75,0.31566435]
["bitfinex-derivatives","BNBF0:USTF0",1728720211209,0.31924477,576.33,575.35,0.88527505]
["bitfinex-derivatives","BNBF0:USTF0",1728720219731,0.31923859,576.25,575.47,2.17556401]
["bitfinex-derivatives","BNBF0:USTF0",1728720288800,0.86800962,576.16,575.51,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720338316,0.86989775,576.41,575.06,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720390675,0.31940229,575.84,575.18,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720401475,1.29667034,575.86,575.02,0.86220542]
["bitfinex-derivatives","BNBF0:USTF0",1728720470843,0.3194484,575.99,574.88,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720504768,0.3193782,576.0,575.11,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720546599,0.31926978,576.27,575.23,0.8510715]
["bitfinex-derivatives","BNBF0:USTF0",1728720568106,1.29667034,576.19,575.1,1.303839]
["bitfinex-derivatives","BNBF0:USTF0",1728720607750,0.31934134,576.11,575.18,2.1866642]
["bitfinex-derivatives","BNBF0:USTF0",1728720638775,1.61610569,575.94,575.03,0.31566052]
["bitfinex-derivatives","BNBF0:USTF0",1728720692738,1.29667034,575.84,575.19,2.17626304]
["bitfinex-derivatives","BNBF0:USTF0",1728720752084,1.16697849,575.84,574.93,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720767902,0.31949515,575.7,575.0,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720822034,0.31924807,576.46,574.98,0.31547353]
["bitfinex-derivatives","BNBF0:USTF0",1728720848456,0.3192463,576.12,575.44,2.18171222]
["bitfinex-derivatives","BNBF0:USTF0",1728720896309,2.15794323,576.28,575.08,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728720937547,1.29667034,576.02,575.24,2.15588532]
["bitfinex-derivatives","BNBF0:USTF0",1728721000196,1.29667034,575.97,574.71,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728721028224,0.31957687,575.83,574.62,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728721065563,1.29667034,575.7,574.92,1.29652405]
["bitfinex-derivatives","BNBF0:USTF0",1728721095392,1.29667034,575.92,574.96,1.6129477]
["bitfinex-derivatives","BNBF0:USTF0",1728721125806,0.31951995,575.7,574.83,2.18752279]
["bitfinex-derivatives","BNBF0:USTF0",1728721203963,0.31936434,576.09,574.92,0.31633981]
["bitfinex-derivatives","BNBF0:USTF0",1728721215663,0.31937821,576.06,574.98,0.31635367]
["bitfinex-derivatives","BNBF0:USTF0",1728721275514,1.29180615,575.73,575.07,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721314261,1.29180615,575.75,575.0,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721368708,0.31954754,575.72,574.84,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721416933,2.14031371,575.68,574.94,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721490717,0.31930478,576.15,575.06,0.31628033]
["bitfinex-derivatives","BNBF0:USTF0",1728721500626,0.31930567,576.22,575.22,0.31628123]
["bitfinex-derivatives","BNBF0:USTF0",1728721561581,0.31920831,576.34,575.35,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721615326,2.16652644,576.21,575.6,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721646852,0.31924259,576.25,575.36,2.1632899]
["bitfinex-derivatives","BNBF0:USTF0",1728721705493,1.29180615,576.15,575.41,0.87261358]
["bitfinex-derivatives","BNBF0:USTF0",1728721754949,1.29180615,575.82,575.13,2.17997172]
["bitfinex-derivatives","BNBF0:USTF0",1728721785570,2.16730764,575.94,574.98,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721820992,0.31955946,575.65,574.77,0.31674837]
["bitfinex-derivatives","BNBF0:USTF0",1728721868533,1.29180615,575.57,574.93,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721909667,0.31963939,575.74,574.45,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721940286,0.31966717,575.38,574.72,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728721994525,0.31970559,575.41,574.56,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722093007,1.29180615,575.3,574.69,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722138365,2.14542629,575.37,574.67,2.15280732]
["bitfinex-derivatives","BNBF0:USTF0",1728722198702,1.29180615,575.27,574.7,2.15552985]
["bitfinex-derivatives","BNBF0:USTF0",1728722263745,0.31967768,575.61,574.39,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722285564,0.31967617,575.5,574.54,2.17484153]
["bitfinex-derivatives","BNBF0:USTF0",1728722332302,0.31957801,575.54,574.8,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722391647,0.31956289,575.67,574.77,2.17845124]
["bitfinex-derivatives","BNBF0:USTF0",1728722428778,2.16322047,575.55,574.94,2.18347453]
["bitfinex-derivatives","BNBF0:USTF0",1728722475130,0.31958708,575.57,574.78,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722515262,0.31936344,576.22,574.94,0.31500579]
["bitfinex-derivatives","BNBF0:USTF0",1728722533677,1.61113862,576.02,575.22,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722615232,1.29180615,576.16,575.49,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722662968,2.15547207,576.12,575.39,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722724912,2.16563591,576.12,575.39,0.31650419]
["bitfinex-derivatives","BNBF0:USTF0",1728722747129,1.29180615,576.15,575.3,1.3007533]
["bitfinex-derivatives","BNBF0:USTF0",1728722769947,1.30232076,576.11,575.34,0.31661476]
["bitfinex-derivatives","BNBF0:USTF0",1728722824395,0.31939571,576.01,575.07,0.31704052]
["bitfinex-derivatives","BNBF0:USTF0",1728722854621,2.69249202,576.7,575.01,0.31632117]
["bitfinex-derivatives","BNBF0:USTF0",1728722908963,0.31919071,576.36,575.41,0.31671244]
["bitfinex-derivatives","BNBF0:USTF0",1728722951788,0.3192414,576.18,575.41,2.18018955]
["bitfinex-derivatives","BNBF0:USTF0",1728722990221,0.31936602,576.04,575.13,0.31700565]
["bitfinex-derivatives","BNBF0:USTF0",1728723017150,2.1924904,575.94,575.05,0.86478838]
["bitfinex-derivatives","BNBF0:USTF0",1728723084192,1.30232076,575.97,575.07,2.15431486]
["bitfinex-derivatives","BNBF0:USTF0",1728723107618,0.86646316,575.95,575.08,2.17491182]
["bitfinex-derivatives","BNBF0:USTF0",1728723165673,0.31929949,576.05,575.29,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723234523,0.31919107,576.27,575.48,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723249539,1.30232076,576.21,575.6,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723306170,1.30232076,576.23,575.38,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723331994,0.31936048,576.13,575.08,0.31696134]
["bitfinex-derivatives","BNBF0:USTF0",1728723373219,1.30232076,576.08,574.96,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723420669,1.30232076,575.92,575.34,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723499233,2.18520935,575.79,575.23,1.30132229]
["bitfinex-derivatives","BNBF0:USTF0",1728723535459,0.31933592,576.0,575.21,2.17936533]
["bitfinex-derivatives","BNBF0:USTF0",1728723575785,0.31929503,576.0,575.35,1.3003786]
["bitfinex-derivatives","BNBF0:USTF0",1728723625825,0.31930671,576.02,575.34,0.85093457]
["bitfinex-derivatives","BNBF0:USTF0",1728723658257,1.30008225,575.98,575.38,1.3003786]
["bitfinex-derivatives","BNBF0:USTF0",1728723772558,2.18021069,575.9,575.31,2.17746583]
["bitfinex-derivatives","BNBF0:USTF0",1728723784164,1.30008225,576.12,575.33,1.3003786]
["bitfinex-derivatives","BNBF0:USTF0",1728723853525,0.88008332,576.11,575.51,0.84907565]
["bitfinex-derivatives","BNBF0:USTF0",1728723878052,1.30008225,576.13,575.46,2.1843505]
["bitfinex-derivatives","BNBF0:USTF0",1728723944109,1.30008225,576.16,575.46,1.3003786]
["bitfinex-derivatives","BNBF0:USTF0",1728723995451,0.31941456,576.12,574.94,0.31688801]
["bitfinex-derivatives","BNBF0:USTF0",1728724068828,0.31931886,576.05,575.23,0.31655111]
["bitfinex-derivatives","BNBF0:USTF0",1728724075938,0.31937873,575.95,575.13,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724126392,1.20090484,576.07,575.12,0.87285166]
["bitfinex-derivatives","BNBF0:USTF0",1728724155816,0.31943076,575.88,574.98,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724188637,0.31953125,575.75,574.84,0.31717288]
["bitfinex-derivatives","BNBF0:USTF0",1728724229071,0.31945578,575.78,575.05,2.15368684]
["bitfinex-derivatives","BNBF0:USTF0",1728724287611,1.30140108,575.9,575.27,2.15266789]
["bitfinex-derivatives","BNBF0:USTF0",1728724318145,1.30140108,575.89,575.28,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724369488,1.62082965,575.79,575.13,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724410435,1.30140108,575.95,574.93,0.847899]
["bitfinex-derivatives","BNBF0:USTF0",1728724455367,1.30140108,575.76,575.02,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724523236,0.31964811,575.68,574.4,0.31729415]
["bitfinex-derivatives","BNBF0:USTF0",1728724566164,2.14962903,575.48,574.62,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724603490,2.16096321,575.35,574.71,2.16332496]
["bitfinex-derivatives","BNBF0:USTF0",1728724644917,1.30140108,575.4,574.63,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724697059,1.30140108,575.44,574.71,2.17917694]
["bitfinex-derivatives","BNBF0:USTF0",1728724754007,0.31944947,576.09,574.74,0.31661483]
["bitfinex-derivatives","BNBF0:USTF0",1728724773520,0.31940648,575.9,574.94,0.31651723]
["bitfinex-derivatives","BNBF0:USTF0",1728724835982,0.88999374,575.83,575.0,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724886521,0.31940592,576.0,575.05,0.31644871]
["bitfinex-derivatives","BNBF0:USTF0",1728724920849,1.30140108,575.84,575.17,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724959084,0.31940572,576.07,574.94,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728724997815,1.30140108,576.25,575.01,2.1561693]
["bitfinex-derivatives","BNBF0:USTF0",1728725019238,0.31929475,576.17,575.23,1.30045749]
["bitfinex-derivatives","BNBF0:USTF0",1728725097193,1.3016529,576.16,575.58,1.29911872]
["bitfinex-derivatives","BNBF0:USTF0",1728725139126,0.31925656,576.1,575.4,1.29911872]
["bitfinex-derivatives","BNBF0:USTF0",1728725207282,0.87018108,576.08,575.5,0.85289559]
["bitfinex-derivatives","BNBF0:USTF0",1728725231402,1.3016529,576.08,575.34,2.18923763]
["bitfinex-derivatives","BNBF0:USTF0",1728725321885,0.3190033,576.73,575.62,0.316727]
["bitfinex-derivatives","BNBF0:USTF0",1728725331190,1.29715086,576.9,575.46,1.81176083]
["bitfinex-derivatives","BNBF0:USTF0",1728725410451,1.20008265,576.33,575.26,0.31731479]
["bitfinex-derivatives","BNBF0:USTF0",1728725447989,1.30057375,576.27,575.49,1.29983293]
["bitfinex-derivatives","BNBF0:USTF0",1728725521538,2.15950183,576.29,575.61,1.29952477]
["bitfinex-derivatives","BNBF0:USTF0",1728725620633,0.31926799,576.3,575.11,0.31745066]
["bitfinex-derivatives","BNBF0:USTF0",1728725672368,0.87217856,576.11,575.45,1.30217451]
["bitfinex-derivatives","BNBF0:USTF0",1728725725715,0.31934925,576.0,575.19,1.30043605]
["bitfinex-derivatives","BNBF0:USTF0",1728725803376,1.30260301,576.15,575.45,1.30131188]
["bitfinex-derivatives","BNBF0:USTF0",1728725881244,0.3192552,576.4,575.23,0.31725811]
["bitfinex-derivatives","BNBF0:USTF0",1728725912261,1.30227472,576.08,575.37,2.15417107]
["bitfinex-derivatives","BNBF0:USTF0",1728725968106,0.31918076,576.33,575.48,0.847363]
["bitfinex-derivatives","BNBF0:USTF0",1728725986928,0.86288529,576.23,575.58,0.85561343]
["bitfinex-derivatives","BNBF0:USTF0",1728726087001,0.31911483,576.37,575.49,0.31676232]
["bitfinex-derivatives","BNBF0:USTF0",1728726139840,0.31911594,576.65,575.52,0.3166681]
["bitfinex-derivatives","BNBF0:USTF0",1728726184674,1.30223907,576.32,575.66,2.18149271]
["bitfinex-derivatives","BNBF0:USTF0",1728726231201,0.31916813,576.34,575.37,0.31756897]
["bitfinex-derivatives","BNBF0:USTF0",1728726252419,2.1801345,576.24,575.4,1.61920586]
["bitfinex-derivatives","BNBF0:USTF0",1728726307178,0.31907377,576.59,575.51,0.31737016]
["bitfinex-derivatives","BNBF0:USTF0",1728726347304,0.31900836,576.55,575.78,2.17505276]
["bitfinex-derivatives","BNBF0:USTF0",1728726462526,0.31904153,576.58,575.57,0.31717878]
["bitfinex-derivatives","BNBF0:USTF0",1728726475342,0.31904071,576.46,575.82,1.29853043]
["bitfinex-derivatives","BNBF0:USTF0",1728726585532,0.31899169,576.95,575.63,0.31723073]
["bitfinex-derivatives","BNBF0:USTF0",1728726628771,1.30080047,576.52,575.87,1.29900201]
["bitfinex-derivatives","BNBF0:USTF0",1728726705157,1.30007976,576.38,575.77,2.14568518]
["bitfinex-derivatives","BNBF0:USTF0",1728726723979,1.30007976,576.49,575.62,1.29912189]
["bitfinex-derivatives","BNBF0:USTF0",1728726818963,0.31908481,576.58,575.55,0.31749962]
["bitfinex-derivatives","BNBF0:USTF0",1728726855493,2.69200988,577.02,575.55,2.15241883]
["bitfinex-derivatives","BNBF0:USTF0",1728726909846,1.30158998,576.47,575.83,1.2933531]
["bitfinex-derivatives","BNBF0:USTF0",1728726944982,1.30167904,576.48,575.83,1.2987694]
["bitfinex-derivatives","BNBF0:USTF0",1728726987015,0.31905381,576.45,575.79,2.15527457]
["bitfinex-derivatives","BNBF0:USTF0",1728727040554,1.30181918,576.49,575.92,1.29854087]
["bitfinex-derivatives","BNBF0:USTF0",1728727133126,2.1474937,576.61,575.98,1.29549445]
["bitfinex-derivatives","BNBF0:USTF0",1728727219110,0.31858086,577.77,576.13,0.31516588]
["bitfinex-derivatives","BNBF0:USTF0",1728727234415,0.3185837,577.53,576.39,0.31516305]
["bitfinex-derivatives","BNBF0:USTF0",1728727288560,0.31865756,577.28,576.39,0.31533177]
["bitfinex-derivatives","BNBF0:USTF0",1728727349417,0.31866469,577.18,576.48,2.15700321]
["bitfinex-derivatives","BNBF0:USTF0",1728727406173,0.31875245,577.25,576.22,2.15726758]
["bitfinex-derivatives","BNBF0:USTF0",1728727481827,1.29771771,577.06,575.93,1.2929875]
["bitfinex-derivatives","BNBF0:USTF0",1728727550089,1.29780258,576.71,575.85,0.31685711]
["bitfinex-derivatives","BNBF0:USTF0",1728727585311,0.31890564,576.85,575.84,1.29817082]
["bitfinex-derivatives","BNBF0:USTF0",1728727649151,0.31891268,577.2,576.04,2.25823946]
["bitfinex-derivatives","BNBF0:USTF0",1728727713701,0.31889941,577.07,576.12,2.23495054]
["bitfinex-derivatives","BNBF0:USTF0",1728727770335,2.17822935,576.73,576.12,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1728727893230,0.31860392,577.81,576.25,0.31606357]
["bitfinex-derivatives","BNBF0:USTF0",1728727902438,0.31856172,577.7,576.41,0.31590051]
["bitfinex-derivatives","BNBF0:USTF0",1728727996397,1.29937414,577.2,576.55,1.29534582]
["bitfinex-derivatives","BNBF0:USTF0",1728728047244,0.31856155,577.34,576.57,0.31652575]
["bitfinex-derivatives","BNBF0:USTF0",1728728099190,0.3184543,577.86,576.67,2.26198083]
["bitfinex-derivatives","BNBF0:USTF0",1728728155037,0.31855269,577.61,576.75,2.26971288]
["bitfinex-derivatives","BNBF0:USTF0",1728728251916,1.29900523,577.3,576.68,2.24017805]
["bitfinex-derivatives","BNBF0:USTF0",1728728283641,0.31867696,577.25,576.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1728728343085,2.14543658,577.38,576.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1728728418559,1.61502356,577.71,576.8,2.1626436]
["bitfinex-derivatives","BNBF0:USTF0",1728728455190,0.31863953,577.33,576.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1728728562262,0.31858479,577.33,576.63,2.50766851]
["bitfinex-derivatives","BNBF0:USTF0",1728728656229,0.31852411,577.49,576.66,1.29123266]
["bitfinex-derivatives","BNBF0:USTF0",1728728695352,1.29857792,577.6,576.77,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1728728754702,0.31860324,577.29,576.77,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1728728811535,0.31845029,577.86,576.63,0.31610584]
["bitfinex-derivatives","BNBF0:USTF0",1728728829665,1.29797142,577.8,576.87,1.29172192]
["bitfinex-derivatives","BNBF0:USTF0",1728728872592,0.31825932,578.31,576.95,0.31549076]
["bitfinex-derivatives","BNBF0:USTF0",1728728946456,1.29591049,578.05,577.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1728729037241,0.31836204,577.74,577.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1728729069368,0.31812859,578.55,577.28,0.31543479]
["bitfinex-derivatives","BNBF0:USTF0",1728729106099,1.29591049,578.22,576.81,1.28862092]
["bitfinex-derivatives","BNBF0:USTF0",1728729141126,0.31819499,578.06,577.15,0.31555854]
["bitfinex-derivatives","BNBF0:USTF0",1728729159828,2.64705608,578.68,577.17,1.89240436]
["bitfinex-derivatives","BNBF0:USTF0",1728729258719,1.29591049,578.12,577.42,2.11005035]
["bitfinex-derivatives","BNBF0:USTF0",1728729333470,1.29591049,578.22,577.42,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1728729379205,1.29591049,578.04,577.42,2.16226011]
["bitfinex-derivatives","BNBF0:USTF0",1728729434866,1.29591049,578.18,577.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1728729517336,1.29591049,578.59,577.39,1.90719823]
["bitfinex-derivatives","BNBF0:USTF0",1728729526241,1.29591049,578.4,577.51,1.28862092]
["bitfinex-derivatives","BNBF0:USTF0",1728729625924,0.31802466,578.42,577.54,2.24864368]
["bitfinex-derivatives","BNBF0:USTF0",1728729661955,0.3181425,578.12,577.31,0.31535496]
["bitfinex-derivatives","BNBF0:USTF0",1728729713498,0.31815845,578.23,577.24,1.28794254]
["bitfinex-derivatives","BNBF0:USTF0",1728729731515,0.31810134,578.27,577.39,1.28794254]
["bitfinex-derivatives","BNBF0:USTF0",1728729749533,0.31810857,578.27,577.43,1.60323643]
["bitfinex-derivatives","BNBF0:USTF0",1728729796868,0.31797277,578.59,577.55,1.28702183]
["bitfinex-derivatives","BNBF0:USTF0",1728729832300,1.29519285,578.4,577.74,2.16459824]
["bitfinex-derivatives","BNBF0:USTF0",1728729927484,0.31788751,578.69,577.81,1.28702183]
["bitfinex-derivatives","BNBF0:USTF0",1728729978918,0.31778443,578.9,577.99,0.31502607]
["bitfinex-derivatives","BNBF0:USTF0",1728730016256,2.64418154,579.35,577.44,0.31574405]
["bitfinex-derivatives","BNBF0:USTF0",1728730039071,0.31807937,578.62,577.29,0.88272278]
["bitfinex-derivatives","BNBF0:USTF0",1728730064498,0.31815709,578.41,577.32,0.31600035]
["bitfinex-derivatives","BNBF0:USTF0",1728730102744,0.31818851,578.21,577.35,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730136057,0.31824733,578.28,577.07,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730198319,0.31825119,578.08,577.32,0.85733902]
["bitfinex-derivatives","BNBF0:USTF0",1728730211125,1.61335682,578.14,577.28,0.86270679]
["bitfinex-derivatives","BNBF0:USTF0",1728730255258,0.31812969,578.48,577.28,0.31545154]
["bitfinex-derivatives","BNBF0:USTF0",1728730278175,0.31813072,578.24,577.48,2.14091372]
["bitfinex-derivatives","BNBF0:USTF0",1728730319227,0.31811909,578.39,577.47,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730366352,0.31824982,578.23,577.02,0.31591702]
["bitfinex-derivatives","BNBF0:USTF0",1728730411288,0.31815045,578.1,577.45,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730439406,0.31802033,578.76,577.18,0.31525043]
["bitfinex-derivatives","BNBF0:USTF0",1728730473839,0.31810346,578.53,577.34,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730509367,1.29510933,578.42,577.42,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730530985,0.31820612,578.18,577.27,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730591632,1.29510933,578.27,577.33,1.28837219]
["bitfinex-derivatives","BNBF0:USTF0",1728730597829,0.31820708,578.41,577.2,2.13956386]
["bitfinex-derivatives","BNBF0:USTF0",1728730656690,0.3182099,578.06,577.42,0.86264436]
["bitfinex-derivatives","BNBF0:USTF0",1728730680309,0.31819667,578.16,577.4,2.16365633]
["bitfinex-derivatives","BNBF0:USTF0",1728730718948,0.3182048,578.23,577.18,0.31685995]
["bitfinex-derivatives","BNBF0:USTF0",1728730747472,0.31820954,578.15,577.28,0.31705564]
["bitfinex-derivatives","BNBF0:USTF0",1728730811126,0.31822148,578.05,577.24,0.31735937]
["bitfinex-derivatives","BNBF0:USTF0",1728730832547,0.31823011,578.04,577.4,1.29630209]
["bitfinex-derivatives","BNBF0:USTF0",1728730871572,0.3182319,578.41,576.85,0.31720152]
["bitfinex-derivatives","BNBF0:USTF0",1728730901008,0.31833135,578.07,577.02,2.14152026]
["bitfinex-derivatives","BNBF0:USTF0",1728730928318,0.31838461,577.88,576.95,2.17755273]
["bitfinex-derivatives","BNBF0:USTF0",1728730970744,1.29672602,578.2,576.89,2.15050305]
["bitfinex-derivatives","BNBF0:USTF0",1728731027689,0.31814192,578.73,576.96,0.31691683]
["bitfinex-derivatives","BNBF0:USTF0",1728731044197,0.31814125,578.62,577.22,1.29410454]
["bitfinex-derivatives","BNBF0:USTF0",1728731087957,0.31797707,578.83,577.58,2.15788217]
["bitfinex-derivatives","BNBF0:USTF0",1728731129885,0.31799249,578.58,577.73,2.13824496]
["bitfinex-derivatives","BNBF0:USTF0",1728731147893,0.86775722,578.59,577.81,2.14585626]
["bitfinex-derivatives","BNBF0:USTF0",1728731210251,0.31805351,578.61,577.5,1.61070117]
["bitfinex-derivatives","BNBF0:USTF0",1728731248185,0.31791958,578.92,577.65,0.84508998]
["bitfinex-derivatives","BNBF0:USTF0",1728731273797,0.31786562,578.89,577.85,2.1478131]
["bitfinex-derivatives","BNBF0:USTF0",1728731300021,0.31799044,578.51,577.58,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1728731339151,0.31777774,579.15,577.67,0.31586738]
["bitfinex-derivatives","BNBF0:USTF0",1728731372679,0.31783125,578.91,577.94,1.28917695]
["bitfinex-derivatives","BNBF0:USTF0",1728731393795,0.31787882,578.86,577.73,0.31630851]
["bitfinex-derivatives","BNBF0:USTF0",1728731441543,0.31781796,579.15,577.84,1.28917695]
["bitfinex-derivatives","BNBF0:USTF0",1728731488076,0.31800069,578.82,577.48,0.31640969]
["bitfinex-derivatives","BNBF0:USTF0",1728731513392,0.31793756,578.76,577.78,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731545223,1.28967614,578.73,577.85,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731590751,0.31811769,578.36,577.36,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731599562,0.31812211,578.25,577.4,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731659503,0.31811689,578.66,577.23,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731697237,0.31810108,578.33,577.57,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731734857,0.31808242,578.42,577.56,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731755068,0.31809238,578.29,577.58,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731811215,2.65010788,578.97,577.26,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731820824,0.31807261,578.87,577.22,2.68993099]
["bitfinex-derivatives","BNBF0:USTF0",1728731863955,0.31803894,578.5,577.7,1.28535416]
["bitfinex-derivatives","BNBF0:USTF0",1728731917510,0.31790614,578.84,577.83,1.2900131]
["bitfinex-derivatives","BNBF0:USTF0",1728731946131,2.6384984,579.66,577.58,1.80490904]
["bitfinex-derivatives","BNBF0:USTF0",1728731976855,0.31784279,578.76,577.89,0.3159756]
["bitfinex-derivatives","BNBF0:USTF0",1728732001773,0.31780878,578.97,578.08,0.8785484]
["bitfinex-derivatives","BNBF0:USTF0",1728732052713,0.31762347,579.37,578.1,1.6083933]
["bitfinex-derivatives","BNBF0:USTF0",1728732088239,0.31754794,579.38,578.55,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732116768,0.31754473,579.41,578.5,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732147190,0.31755753,579.74,578.1,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732199526,0.3174945,579.62,578.53,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732213139,0.31745995,579.57,578.59,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732267379,0.31752751,579.57,578.47,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732308506,0.31756784,579.41,578.47,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732318117,0.31757167,579.32,578.43,1.29301867]
["bitfinex-derivatives","BNBF0:USTF0",1728732370865,0.31763281,579.08,578.45,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732390182,0.31775963,579.21,577.88,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732433311,0.3176815,579.21,578.01,1.60566082]
["bitfinex-derivatives","BNBF0:USTF0",1728732468240,0.31767645,579.3,577.91,2.67926247]
["bitfinex-derivatives","BNBF0:USTF0",1728732530296,0.87117817,579.36,578.44,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732562142,0.31753705,579.45,578.34,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732603975,2.68216657,579.57,578.44,0.88210943]
["bitfinex-derivatives","BNBF0:USTF0",1728732627898,0.31769542,579.18,578.19,0.31614842]
["bitfinex-derivatives","BNBF0:USTF0",1728732677852,0.31769572,579.1,578.31,2.15782809]
["bitfinex-derivatives","BNBF0:USTF0",1728732685559,0.31782277,578.92,577.45,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732742810,0.31813392,578.26,577.41,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732773934,1.80691613,578.53,577.26,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732786739,0.31820091,578.29,577.29,2.14809951]
["bitfinex-derivatives","BNBF0:USTF0",1728732830769,0.31824666,578.13,577.15,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732859393,0.31825377,578.08,577.31,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728732890518,1.29365775,578.07,577.14,2.14493169]
["bitfinex-derivatives","BNBF0:USTF0",1728732927847,0.31832492,577.97,577.11,2.16104041]
["bitfinex-derivatives","BNBF0:USTF0",1728732984501,0.31845058,577.92,576.65,0.31732508]
["bitfinex-derivatives","BNBF0:USTF0",1728732997917,0.31862143,577.61,576.38,0.86245361]
["bitfinex-derivatives","BNBF0:USTF0",1728733036748,0.31862796,577.53,576.5,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733084286,0.3185981,577.53,576.53,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733103204,0.31860394,577.31,576.63,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733148731,0.31896174,577.17,575.79,0.31781297]
["bitfinex-derivatives","BNBF0:USTF0",1728733190173,0.31906528,576.57,575.43,1.547948]
["bitfinex-derivatives","BNBF0:USTF0",1728733218876,0.31900894,576.97,575.71,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733238005,2.14776014,576.76,575.84,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733280140,0.31867881,577.72,575.93,0.31753014]
["bitfinex-derivatives","BNBF0:USTF0",1728733312275,0.31869398,577.25,576.53,2.16617298]
["bitfinex-derivatives","BNBF0:USTF0",1728733380724,0.31874184,577.41,575.94,1.81000967]
["bitfinex-derivatives","BNBF0:USTF0",1728733390635,0.31873452,577.31,576.34,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733447683,0.88046516,577.45,576.54,0.88334691]
["bitfinex-derivatives","BNBF0:USTF0",1728733468190,0.86342273,577.1,575.96,0.31766165]
["bitfinex-derivatives","BNBF0:USTF0",1728733503820,1.29365775,577.12,576.07,1.28995666]
["bitfinex-derivatives","BNBF0:USTF0",1728733544552,0.31878829,577.43,575.87,1.29746382]
["bitfinex-derivatives","BNBF0:USTF0",1728733587701,0.31857404,577.72,576.57,1.29746382]
["bitfinex-derivatives","BNBF0:USTF0",1728733609613,0.31842298,577.88,576.59,0.31727439]
["bitfinex-derivatives","BNBF0:USTF0",1728733646650,0.31862105,577.68,576.38,0.3174724]
["bitfinex-derivatives","BNBF0:USTF0",1728733679482,0.31866779,577.68,576.15,1.80946067]
["bitfinex-derivatives","BNBF0:USTF0",1728733704401,0.31863888,577.29,576.6,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733754347,0.31859033,577.58,576.53,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733804092,0.31861578,577.46,576.63,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733840209,0.31870698,577.65,576.19,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733866132,0.31868737,577.29,576.45,2.17032355]
["bitfinex-derivatives","BNBF0:USTF0",1728733893547,1.61553822,577.34,576.53,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733923463,0.31870054,577.29,576.53,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728733954590,0.31877232,577.1,576.28,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728734013639,0.31886549,577.15,575.89,1.29922357]
["bitfinex-derivatives","BNBF0:USTF0",1728734057373,0.31890247,577.16,575.7,2.691593]
["bitfinex-derivatives","BNBF0:USTF0",1728734084905,0.31894424,577.09,575.71,0.31839442]
["bitfinex-derivatives","BNBF0:USTF0",1728734111721,0.31892845,576.82,575.93,0.31837523]
["bitfinex-derivatives","BNBF0:USTF0",1728734150346,0.31889516,576.94,576.11,0.8735913]
["bitfinex-derivatives","BNBF0:USTF0",1728734171982,0.31890242,576.83,576.13,2.187353]
["bitfinex-derivatives","BNBF0:USTF0",1728734233506,1.61584463,576.77,575.96,1.30063857]
["bitfinex-derivatives","BNBF0:USTF0",1728734273241,0.31899191,576.69,575.91,2.16804561]
["bitfinex-derivatives","BNBF0:USTF0",1728734311669,0.31904002,576.81,575.56,0.85152396]
["bitfinex-derivatives","BNBF0:USTF0",1728734328891,0.31909546,576.73,575.56,1.30063857]
["bitfinex-derivatives","BNBF0:USTF0",1728734378934,0.31886516,577.09,575.72,0.31830065]
["bitfinex-derivatives","BNBF0:USTF0",1728734384734,0.31886011,577.32,575.84,0.3183069]
["bitfinex-derivatives","BNBF0:USTF0",1728734449281,1.61566437,577.16,576.22,2.14920373]
["bitfinex-derivatives","BNBF0:USTF0",1728734477202,0.31895157,576.75,575.75,0.31839835]
["bitfinex-derivatives","BNBF0:USTF0",1728734513736,0.31908395,576.84,575.58,1.61916928]
["bitfinex-derivatives","BNBF0:USTF0",1728734529261,0.31904934,576.68,575.83,0.86642891]
["bitfinex-derivatives","BNBF0:USTF0",1728734557876,1.29685978,576.87,575.85,0.86278262]
["bitfinex-derivatives","BNBF0:USTF0",1728734604914,0.31906301,576.59,575.82,1.30063857]
["bitfinex-derivatives","BNBF0:USTF0",1728734615825,0.31908545,576.47,575.76,1.30063857]
["bitfinex-derivatives","BNBF0:USTF0",1728734672676,0.31940936,576.2,574.75,0.31885165]
["bitfinex-derivatives","BNBF0:USTF0",1728734710809,0.31969049,575.96,574.41,1.61867585]
["bitfinex-derivatives","BNBF0:USTF0",1728734721514,0.31943045,576.29,574.58,0.31887445]
["bitfinex-derivatives","BNBF0:USTF0",1728734769049,0.31939052,576.25,574.94,1.29953566]
["bitfinex-derivatives","BNBF0:USTF0",1728734796270,0.3193837,576.2,575.1,1.29953566]
["bitfinex-derivatives","BNBF0:USTF0",1728734830900,0.31932852,576.3,575.11,0.31936256]
["bitfinex-derivatives","BNBF0:USTF0",1728734861416,2.15644005,576.7,575.11,1.81256294]
["bitfinex-derivatives","BNBF0:USTF0",1728734921668,0.31914311,576.5,575.54,1.29893833]
["bitfinex-derivatives","BNBF0:USTF0",1728734933573,0.31914644,576.55,575.59,1.29893833]
["bitfinex-derivatives","BNBF0:USTF0",1728734980812,0.31907131,576.77,575.67,2.15686434]
["bitfinex-derivatives","BNBF0:USTF0",1728735014832,0.31908109,576.61,575.77,1.29955116]
["bitfinex-derivatives","BNBF0:USTF0",1728735045261,0.31919949,576.4,575.39,0.31919949]
["bitfinex-derivatives","BNBF0:USTF0",1728735098909,1.28670044,576.51,575.45,1.29955116]
["bitfinex-derivatives","BNBF0:USTF0",1728735144845,0.31926353,576.3,575.48,1.29955116]
["bitfinex-derivatives","BNBF0:USTF0",1728735167856,0.31925942,576.28,575.51,2.16990581]
["bitfinex-derivatives","BNBF0:USTF0",1728735205190,0.31914682,576.84,575.2,0.31914737]
["bitfinex-derivatives","BNBF0:USTF0",1728735234522,0.3191294,576.53,575.71,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735264152,0.31912398,576.64,575.68,2.18144681]
["bitfinex-derivatives","BNBF0:USTF0",1728735335204,0.31911959,576.53,575.74,2.16190631]
["bitfinex-derivatives","BNBF0:USTF0",1728735341507,0.31912017,576.53,575.75,2.17434596]
["bitfinex-derivatives","BNBF0:USTF0",1728735399137,0.31912501,576.84,575.56,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735417244,1.81229549,576.77,575.17,2.68198383]
["bitfinex-derivatives","BNBF0:USTF0",1728735461289,2.67748129,576.22,574.84,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735501311,0.31956111,576.11,574.69,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735553062,0.31929315,576.57,575.11,0.31929315]
["bitfinex-derivatives","BNBF0:USTF0",1728735572073,1.28510322,576.44,575.21,2.14790865]
["bitfinex-derivatives","BNBF0:USTF0",1728735614306,0.31937768,576.11,575.21,2.18051588]
["bitfinex-derivatives","BNBF0:USTF0",1728735651550,0.3194815,576.06,574.88,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735678363,0.31958027,575.89,574.66,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735717188,0.31950099,575.87,574.6,1.81430328]
["bitfinex-derivatives","BNBF0:USTF0",1728735765621,0.31941014,575.96,575.14,2.1610303]
["bitfinex-derivatives","BNBF0:USTF0",1728735794150,0.31942755,575.97,575.14,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735822663,0.31955056,576.18,574.6,1.29743451]
["bitfinex-derivatives","BNBF0:USTF0",1728735868004,0.31955048,576.14,574.52,1.81459498]
["bitfinex-derivatives","BNBF0:USTF0",1728735888517,0.31959136,575.76,574.81,1.3010417]
["bitfinex-derivatives","BNBF0:USTF0",1728735919135,1.29686187,575.96,574.95,1.3010417]
["bitfinex-derivatives","BNBF0:USTF0",1728736003806,1.29415005,576.08,575.06,1.30001066]
["bitfinex-derivatives","BNBF0:USTF0",1728736053442,0.31946786,575.99,575.06,1.30150197]
["bitfinex-derivatives","BNBF0:USTF0",1728736076667,0.31947055,575.9,575.08,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736110293,0.31941218,576.29,574.99,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736150429,0.31942969,575.87,575.19,2.15957938]
["bitfinex-derivatives","BNBF0:USTF0",1728736173743,1.29668639,576.21,575.17,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736221385,0.31924107,576.4,575.36,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736264110,0.31919242,576.49,575.55,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736296542,0.3190148,577.05,575.59,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736318559,0.3190322,576.69,575.81,2.1799773]
["bitfinex-derivatives","BNBF0:USTF0",1728736365796,0.31917847,576.67,575.26,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736376202,2.15577465,576.61,575.53,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736442358,0.31921887,576.46,575.41,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736478392,0.31921899,576.56,575.26,1.30258909]
["bitfinex-derivatives","BNBF0:USTF0",1728736515118,0.31930354,576.41,575.12,0.31930354]
["bitfinex-derivatives","BNBF0:USTF0",1728736538433,0.31944225,576.4,574.76,2.68668684]
["bitfinex-derivatives","BNBF0:USTF0",1728736567453,1.29228123,576.12,574.6,2.6997666]
["bitfinex-derivatives","BNBF0:USTF0",1728736601882,0.31951168,575.84,574.98,2.16506856]
["bitfinex-derivatives","BNBF0:USTF0",1728736669436,0.31942631,576.26,574.91,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728736686748,2.68034558,577.17,574.78,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728736731486,0.31916447,576.62,575.53,2.17302607]
["bitfinex-derivatives","BNBF0:USTF0",1728736772626,0.31914194,576.41,575.67,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728736787444,0.31913819,576.52,575.68,2.16775197]
["bitfinex-derivatives","BNBF0:USTF0",1728736840483,0.31869796,577.29,576.11,0.31836623]
["bitfinex-derivatives","BNBF0:USTF0",1728736881212,0.31869383,577.27,576.46,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728736914641,0.31869712,577.26,576.42,2.16123722]
["bitfinex-derivatives","BNBF0:USTF0",1728736940067,0.87855752,577.31,575.54,1.5631069]
["bitfinex-derivatives","BNBF0:USTF0",1728736987905,0.31869642,577.17,576.46,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737006723,0.31866465,577.34,576.49,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737041845,1.29228123,577.32,576.47,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737102496,0.3188213,577.05,576.07,1.62007034]
["bitfinex-derivatives","BNBF0:USTF0",1728737109699,0.31882756,577.1,576.15,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737155217,0.31862428,577.64,576.38,2.14756253]
["bitfinex-derivatives","BNBF0:USTF0",1728737173735,2.64740138,578.0,576.38,0.88033334]
["bitfinex-derivatives","BNBF0:USTF0",1728737217663,0.3184118,578.05,576.69,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737248285,0.3184811,577.9,576.59,1.30125947]
["bitfinex-derivatives","BNBF0:USTF0",1728737313749,0.31854269,577.61,576.52,0.3182494]
["bitfinex-derivatives","BNBF0:USTF0",1728737342964,1.29768384,577.68,576.6,0.31812102]
["bitfinex-derivatives","BNBF0:USTF0",1728737382093,0.31858658,577.47,576.44,0.31757344]
["bitfinex-derivatives","BNBF0:USTF0",1728737400012,1.29768384,577.52,576.45,0.88717913]
["bitfinex-derivatives","BNBF0:USTF0",1728737449555,0.31868311,577.35,576.46,1.29226727]
["bitfinex-derivatives","BNBF0:USTF0",1728737460360,0.31865386,577.29,576.55,0.86097931]
["bitfinex-derivatives","BNBF0:USTF0",1728737496891,0.31852235,577.85,576.45,2.17459274]
["bitfinex-derivatives","BNBF0:USTF0",1728737550342,0.3185457,577.55,576.66,2.14939489]
["bitfinex-derivatives","BNBF0:USTF0",1728737569748,0.31853923,577.47,576.79,1.29404999]
["bitfinex-derivatives","BNBF0:USTF0",1728737616291,0.31848151,577.76,576.8,1.29404999]
["bitfinex-derivatives","BNBF0:USTF0",1728737642403,2.16771768,577.83,576.8,2.166799]
["bitfinex-derivatives","BNBF0:USTF0",1728737671122,1.2994968,578.04,576.77,1.29404999]
["bitfinex-derivatives","BNBF0:USTF0",1728737710854,0.31844829,577.86,576.85,1.29404999]
["bitfinex-derivatives","BNBF0:USTF0",1728737767705,0.31832091,577.89,577.08,1.29404999]
["bitfinex-derivatives","BNBF0:USTF0",1728737795926,0.31832969,577.95,577.16,2.16173301]
["bitfinex-derivatives","BNBF0:USTF0",1728737824843,0.3183842,577.82,576.99,2.15506332]
["bitfinex-derivatives","BNBF0:USTF0",1728737860975,0.31840117,577.75,576.98,2.15341752]
["bitfinex-derivatives","BNBF0:USTF0",1728737886997,1.6146166,577.88,576.95,1.28929456]
["bitfinex-derivatives","BNBF0:USTF0",1728737938138,0.31841277,577.89,576.26,2.63230973]
["bitfinex-derivatives","BNBF0:USTF0",1728737988475,0.31846625,577.68,576.94,1.29328601]
["bitfinex-derivatives","BNBF0:USTF0",1728738016479,0.3185929,577.64,576.28,0.87220698]
["bitfinex-derivatives","BNBF0:USTF0",1728738036203,1.29906579,577.66,576.61,0.31820607]
["bitfinex-derivatives","BNBF0:USTF0",1728738074529,0.8538356,577.55,576.65,2.15119451]
["bitfinex-derivatives","BNBF0:USTF0",1728738107159,0.31854713,577.6,576.68,2.16347734]
["bitfinex-derivatives","BNBF0:USTF0",1728738167212,2.6694424,577.91,576.41,1.29328601]
["bitfinex-derivatives","BNBF0:USTF0",1728738181424,1.29906579,577.9,576.58,1.29328601]
["bitfinex-derivatives","BNBF0:USTF0",1728738226949,0.31850013,577.73,576.7,2.14122702]
["bitfinex-derivatives","BNBF0:USTF0",1728738264183,0.31849075,577.77,576.7,1.29328601]
["bitfinex-derivatives","BNBF0:USTF0",1728738291408,1.29906579,577.91,576.83,1.29328601]
["bitfinex-derivatives","BNBF0:USTF0",1728738335247,0.87303097,577.75,576.84,0.84678089]
["bitfinex-derivatives","BNBF0:USTF0",1728738391897,0.31850417,577.71,576.75,0.86752748]
["bitfinex-derivatives","BNBF0:USTF0",1728738413313,0.31837769,578.08,576.82,0.3169873]
["bitfinex-derivatives","BNBF0:USTF0",1728738449947,0.31832411,577.8,577.08,2.15077349]
["bitfinex-derivatives","BNBF0:USTF0",1728738487768,0.31833611,578.01,577.07,0.87469946]
["bitfinex-derivatives","BNBF0:USTF0",1728738509481,0.3185064,577.69,576.3,2.66744873]
["bitfinex-derivatives","BNBF0:USTF0",1728738568827,0.31844233,577.65,576.77,0.31754925]
["bitfinex-derivatives","BNBF0:USTF0",1728738603762,1.29821405,577.76,576.62,0.31765636]
["bitfinex-derivatives","BNBF0:USTF0",1728738638382,0.31846743,577.68,576.88,1.29091333]
["bitfinex-derivatives","BNBF0:USTF0",1728738669207,0.3184465,577.9,576.83,1.29039829]
["bitfinex-derivatives","BNBF0:USTF0",1728738697824,0.31839061,577.74,576.96,1.29039829]
["bitfinex-derivatives","BNBF0:USTF0",1728738738259,0.31833484,578.11,576.94,1.29039829]
["bitfinex-derivatives","BNBF0:USTF0",1728738757474,1.29895358,578.07,577.0,1.29039829]
["bitfinex-derivatives","BNBF0:USTF0",1728738811106,0.31857197,577.51,576.59,0.84603644]
["bitfinex-derivatives","BNBF0:USTF0",1728738851242,0.31863819,577.61,576.22,2.16275643]
["bitfinex-derivatives","BNBF0:USTF0",1728738877662,0.31878191,577.38,576.05,0.31878144]
["bitfinex-derivatives","BNBF0:USTF0",1728738909187,0.31885939,577.13,576.04,2.15607607]
["bitfinex-derivatives","BNBF0:USTF0",1728738963828,0.31864128,577.72,576.01,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728738981632,0.31862967,577.51,576.36,0.31862967]
["bitfinex-derivatives","BNBF0:USTF0",1728739048887,0.3188411,577.32,575.79,3.10021728]
["bitfinex-derivatives","BNBF0:USTF0",1728739082727,0.31883516,576.88,576.2,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739128658,1.61319875,576.96,576.07,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739152173,0.31888494,576.92,576.13,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739201317,0.86462967,576.9,575.86,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739207712,0.31899111,576.9,575.79,2.17112281]
["bitfinex-derivatives","BNBF0:USTF0",1728739274788,0.3189966,576.67,575.9,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739305998,0.31901455,576.72,575.87,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739325314,0.31890696,576.96,575.85,0.86378542]
["bitfinex-derivatives","BNBF0:USTF0",1728739369051,0.31884058,577.09,576.18,1.28963474]
["bitfinex-derivatives","BNBF0:USTF0",1728739398078,0.31879018,577.19,576.2,0.8509941]
["bitfinex-derivatives","BNBF0:USTF0",1728739450824,0.31876535,577.28,576.22,2.14780885]
["bitfinex-derivatives","BNBF0:USTF0",1728739466038,0.31872972,577.2,576.34,2.16185849]
["bitfinex-derivatives","BNBF0:USTF0",1728739506765,0.3187342,577.22,576.37,2.15125396]
["bitfinex-derivatives","BNBF0:USTF0",1728739577416,0.31881104,577.03,576.26,1.29839273]
["bitfinex-derivatives","BNBF0:USTF0",1728739589429,0.31880567,577.01,576.29,1.29839273]
["bitfinex-derivatives","BNBF0:USTF0",1728739645371,0.3188087,576.98,576.32,1.29839273]
["bitfinex-derivatives","BNBF0:USTF0",1728739671305,0.31882565,577.08,576.21,2.15506757]
["bitfinex-derivatives","BNBF0:USTF0",1728739707609,0.31882003,576.98,576.29,2.17727366]
["bitfinex-derivatives","BNBF0:USTF0",1728739743546,0.3187893,577.19,576.23,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728739815990,0.31875967,577.23,576.18,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728739842621,0.31879842,577.15,576.17,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728739884256,0.31882382,577.25,576.06,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728739927598,0.31873076,577.24,576.27,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728739952806,1.61844983,577.4,576.35,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728740005248,0.31857,577.44,576.48,0.85298057]
["bitfinex-derivatives","BNBF0:USTF0",1728740051076,0.31856693,577.4,576.68,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728740083509,0.31846641,577.61,576.72,0.31846641]
["bitfinex-derivatives","BNBF0:USTF0",1728740119842,0.31847098,577.63,576.83,2.18825366]
["bitfinex-derivatives","BNBF0:USTF0",1728740150259,0.31847415,577.66,576.83,1.30051552]
["bitfinex-derivatives","BNBF0:USTF0",1728740184287,0.31846859,577.59,576.87,2.17049197]
["bitfinex-derivatives","BNBF0:USTF0",1728740258548,0.31847237,577.58,576.82,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740264553,0.31847059,577.55,576.83,2.17958741]
["bitfinex-derivatives","BNBF0:USTF0",1728740320307,0.31856874,577.67,576.46,2.15119915]
["bitfinex-derivatives","BNBF0:USTF0",1728740360429,0.31859385,577.67,576.39,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740391746,0.31856916,577.51,576.6,2.17495061]
["bitfinex-derivatives","BNBF0:USTF0",1728740456999,0.31851188,577.61,576.69,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740519560,0.31857009,577.42,576.7,2.14567977]
["bitfinex-derivatives","BNBF0:USTF0",1728740540778,0.318578,577.5,576.62,2.15607845]
["bitfinex-derivatives","BNBF0:USTF0",1728740589409,0.85199012,577.34,576.65,2.15495171]
["bitfinex-derivatives","BNBF0:USTF0",1728740630949,1.29932909,577.49,576.46,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740664252,0.31862827,577.23,576.59,2.18481406]
["bitfinex-derivatives","BNBF0:USTF0",1728740726304,0.31863245,577.67,576.18,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740776851,0.31895731,577.17,575.66,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740813186,0.31894666,576.81,575.96,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740842292,1.29932909,577.16,576.0,1.29897466]
["bitfinex-derivatives","BNBF0:USTF0",1728740887829,0.3188937,576.87,575.98,0.3188961]
["bitfinex-derivatives","BNBF0:USTF0",1728740905450,0.86563598,577.61,575.51,0.31903517]
["bitfinex-derivatives","BNBF0:USTF0",1728740933775,0.31909391,576.65,575.27,2.69531156]
["bitfinex-derivatives","BNBF0:USTF0",1728740978902,0.31915307,576.29,575.5,0.31915307]
["bitfinex-derivatives","BNBF0:USTF0",1728741029262,0.31906717,576.45,575.66,2.18513461]
["bitfinex-derivatives","BNBF0:USTF0",1728741051278,0.86425891,576.6,575.69,0.85069269]
["bitfinex-derivatives","BNBF0:USTF0",1728741088916,0.31911075,576.42,575.66,2.16505524]
["bitfinex-derivatives","BNBF0:USTF0",1728741132653,0.31903917,576.76,575.65,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741157469,0.31900733,576.77,575.78,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741220527,0.31899791,576.67,575.89,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741254461,2.17070592,576.7,575.87,2.17048441]
["bitfinex-derivatives","BNBF0:USTF0",1728741291990,0.31894984,576.84,575.83,2.16506315]
["bitfinex-derivatives","BNBF0:USTF0",1728741316116,0.31892277,576.82,576.0,2.1763224]
["bitfinex-derivatives","BNBF0:USTF0",1728741364558,0.31893571,576.88,575.98,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741373564,2.15434996,576.85,575.96,2.17079048]
["bitfinex-derivatives","BNBF0:USTF0",1728741445813,0.31897387,576.73,575.9,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741483050,0.31888849,576.97,575.88,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741498861,0.31890048,576.75,576.06,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741550702,0.31891561,576.81,576.07,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741579419,2.18211734,576.93,575.93,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741614739,0.31897493,576.8,575.9,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741697004,0.31908839,576.79,575.52,0.31908839]
["bitfinex-derivatives","BNBF0:USTF0",1728741729626,0.31913718,576.53,575.52,2.19147057]
["bitfinex-derivatives","BNBF0:USTF0",1728741760155,0.85668171,576.45,575.57,2.16525267]
["bitfinex-derivatives","BNBF0:USTF0",1728741810489,0.31913601,576.49,575.62,2.18183534]
["bitfinex-derivatives","BNBF0:USTF0",1728741834199,0.31913947,576.44,575.64,2.15144921]
["bitfinex-derivatives","BNBF0:USTF0",1728741892441,0.31926154,576.22,575.08,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741930186,0.31923422,576.39,575.32,2.17056662]
["bitfinex-derivatives","BNBF0:USTF0",1728741961107,0.31923144,576.23,575.49,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728741989434,0.31922259,576.52,575.24,2.18656884]
["bitfinex-derivatives","BNBF0:USTF0",1728742008543,2.69091329,576.78,574.97,3.9981352]
["bitfinex-derivatives","BNBF0:USTF0",1728742051769,0.31907767,576.79,575.49,0.31907227]
["bitfinex-derivatives","BNBF0:USTF0",1728742088403,0.88585421,576.59,575.8,2.17653914]
["bitfinex-derivatives","BNBF0:USTF0",1728742167757,1.29932909,576.73,575.98,0.86758067]
["bitfinex-derivatives","BNBF0:USTF0",1728742177761,2.67986927,577.58,575.76,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728742252223,1.29693213,577.22,576.48,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728742282046,1.29693213,577.54,576.32,2.15934823]
["bitfinex-derivatives","BNBF0:USTF0",1728742350706,1.29693213,577.13,575.75,1.30205873]
["bitfinex-derivatives","BNBF0:USTF0",1728742447182,1.44596181,873.23,575.52,0.88699436]
["bitfinex-derivatives","BNBF0:USTF0",1728742531674,0.31842448,577.95,575.06,0.86947448]
["bitfinex-derivatives","BNBF0:USTF0",1728742561298,2.14219345,577.66,576.8,1.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1728742599631,1.61081633,577.98,576.71,0.86501458]
["bitfinex-derivatives","BNBF0:USTF0",1728742623656,0.31841113,577.72,576.96,1.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1728742654581,0.31842972,577.66,576.9,2.17207412]
["bitfinex-derivatives","BNBF0:USTF0",1728742693512,0.31835142,577.88,577.01,1.2893832]
["bitfinex-derivatives","BNBF0:USTF0",1728742738634,0.86564433,577.81,575.54,0.31846955]
["bitfinex-derivatives","BNBF0:USTF0",1728742792669,1.61202921,577.47,576.2,1.29469313]
["bitfinex-derivatives","BNBF0:USTF0",1728742808481,0.3187048,577.11,576.31,1.29469313]
["bitfinex-derivatives","BNBF0:USTF0",1728742851708,0.31860931,577.28,576.17,1.55601596]
["bitfinex-derivatives","BNBF0:USTF0",1728742878633,0.31861425,577.3,576.57,1.29667996]
["bitfinex-derivatives","BNBF0:USTF0",1728742912261,0.31864828,577.22,576.39,0.85274603]
["bitfinex-derivatives","BNBF0:USTF0",1728742967704,0.31867351,577.25,576.47,2.17801083]
["bitfinex-derivatives","BNBF0:USTF0",1728743024547,0.31856202,577.55,576.49,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743056778,0.31855222,577.4,576.73,2.16347634]
["bitfinex-derivatives","BNBF0:USTF0",1728743096112,0.31854886,577.4,576.69,2.15844934]
["bitfinex-derivatives","BNBF0:USTF0",1728743141645,0.31854736,577.38,576.69,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743161260,0.31850651,577.93,576.48,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743232518,1.29830896,577.82,576.98,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743242125,0.31836287,577.82,576.97,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743296463,0.31833129,577.74,576.89,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743314883,0.31831852,577.86,576.92,0.31831852]
["bitfinex-derivatives","BNBF0:USTF0",1728743353402,0.31836399,577.85,576.84,1.30004546]
["bitfinex-derivatives","BNBF0:USTF0",1728743392938,0.31847427,577.57,576.54,1.61851973]
["bitfinex-derivatives","BNBF0:USTF0",1728743457300,0.31853168,577.47,576.74,1.29707457]
["bitfinex-derivatives","BNBF0:USTF0",1728743479511,0.31867318,577.45,576.2,0.31867318]
["bitfinex-derivatives","BNBF0:USTF0",1728743518246,2.68051436,577.96,576.57,0.31850203]
["bitfinex-derivatives","BNBF0:USTF0",1728743548872,0.31856004,577.56,576.53,1.29707457]
["bitfinex-derivatives","BNBF0:USTF0",1728743575190,0.31851275,577.57,576.66,1.29707457]
["bitfinex-derivatives","BNBF0:USTF0",1728743619629,0.31862967,577.71,576.24,1.29707457]
["bitfinex-derivatives","BNBF0:USTF0",1728743668763,0.31870096,577.27,576.34,2.17165093]
["bitfinex-derivatives","BNBF0:USTF0",1728743692385,1.29713738,577.36,576.21,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728743733424,0.31867177,577.37,576.29,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728743787865,0.31871319,577.03,576.36,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728743800087,0.31870881,577.14,576.41,2.16295628]
["bitfinex-derivatives","BNBF0:USTF0",1728743865330,0.87664894,577.17,576.48,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728743912668,0.31866227,577.21,576.5,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728743946599,0.31854037,577.74,576.46,0.31854037]
["bitfinex-derivatives","BNBF0:USTF0",1728743974533,0.31863299,577.53,576.33,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728744011165,0.31853635,577.64,576.6,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728744050598,0.31853693,577.43,576.7,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728744072404,0.31853018,577.82,576.56,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728744122732,0.31852328,577.43,576.69,2.1601871]
["bitfinex-derivatives","BNBF0:USTF0",1728744168888,1.29713738,578.61,576.68,1.29372265]
["bitfinex-derivatives","BNBF0:USTF0",1728744201509,0.31822368,578.3,577.06,0.31822368]
["bitfinex-derivatives","BNBF0:USTF0",1728744230734,0.31831072,578.24,576.82,0.8565976]
["bitfinex-derivatives","BNBF0:USTF0",1728744278892,0.31841051,577.9,576.61,0.31842404]
["bitfinex-derivatives","BNBF0:USTF0",1728744285599,0.31840059,577.78,576.82,0.31840059]
["bitfinex-derivatives","BNBF0:USTF0",1728744343548,1.807401,578.34,577.0,2.17195101]
["bitfinex-derivatives","BNBF0:USTF0",1728744375066,0.31824731,577.96,576.35,2.63154297]
["bitfinex-derivatives","BNBF0:USTF0",1728744415200,0.31815508,578.4,577.07,2.14706185]
["bitfinex-derivatives","BNBF0:USTF0",1728744433702,0.31815267,578.27,577.29,1.288919]
["bitfinex-derivatives","BNBF0:USTF0",1728744488448,0.31804826,578.38,577.4,0.31804727]
["bitfinex-derivatives","BNBF0:USTF0",1728744496355,0.31804483,578.51,577.37,0.8556324]
["bitfinex-derivatives","BNBF0:USTF0",1728744566720,0.3179843,578.6,577.66,1.28589247]
["bitfinex-derivatives","BNBF0:USTF0",1728744600643,0.31817425,578.65,572.46,0.87342347]
["bitfinex-derivatives","BNBF0:USTF0",1728744626973,0.31817859,578.47,577.04,0.31817859]
["bitfinex-derivatives","BNBF0:USTF0",1728744659203,0.31815448,578.15,577.31,1.2814975]
["bitfinex-derivatives","BNBF0:USTF0",1728744681308,0.3180678,578.51,577.36,0.3180678]
["bitfinex-derivatives","BNBF0:USTF0",1728744743862,0.31820574,578.31,577.09,0.84844903]
["bitfinex-derivatives","BNBF0:USTF0",1728744746160,0.31819391,578.31,577.08,1.28331725]
["bitfinex-derivatives","BNBF0:USTF0",1728744780385,0.31807299,578.26,577.34,0.31807299]
["bitfinex-derivatives","BNBF0:USTF0",1728744838225,0.31806809,578.54,577.32,1.28331725]
["bitfinex-derivatives","BNBF0:USTF0",1728744848923,1.29268289,578.47,577.14,2.67112956]
["bitfinex-derivatives","BNBF0:USTF0",1728744894968,0.31804951,578.35,577.41,0.31805009]
["bitfinex-derivatives","BNBF0:USTF0",1728744918684,0.31804692,578.37,577.61,1.28331725]
["bitfinex-derivatives","BNBF0:USTF0",1728744957305,0.31805153,578.4,577.54,1.28331725]
["bitfinex-derivatives","BNBF0:USTF0",1728745012857,0.31801971,578.41,577.61,2.14235021]
["bitfinex-derivatives","BNBF0:USTF0",1728745058883,0.31805115,578.44,577.35,0.85931762]
["bitfinex-derivatives","BNBF0:USTF0",1728745081597,1.29268289,578.33,577.33,0.31808084]
["bitfinex-derivatives","BNBF0:USTF0",1728745117024,0.31832408,577.97,576.7,2.68451157]
["bitfinex-derivatives","BNBF0:USTF0",1728745152155,0.31832341,577.76,576.73,0.31832412]
["bitfinex-derivatives","BNBF0:USTF0",1728745176577,0.31840327,577.88,576.78,1.29550621]
["bitfinex-derivatives","BNBF0:USTF0",1728745231824,0.31840117,577.97,576.57,0.31840117]
["bitfinex-derivatives","BNBF0:USTF0",1728745278666,0.31850414,577.64,576.56,1.29850699]
["bitfinex-derivatives","BNBF0:USTF0",1728745310196,0.31857936,577.53,576.5,0.88351701]
["bitfinex-derivatives","BNBF0:USTF0",1728745325709,0.31861755,577.73,576.16,0.31861755]
["bitfinex-derivatives","BNBF0:USTF0",1728745375441,0.31865245,577.5,576.4,1.2966562]
["bitfinex-derivatives","BNBF0:USTF0",1728745409874,0.31845185,577.98,576.46,1.61510805]
["bitfinex-derivatives","BNBF0:USTF0",1728745483518,0.31826668,578.23,576.36,0.31826668]
["bitfinex-derivatives","BNBF0:USTF0",1728745501435,0.31819328,578.28,577.07,0.31819328]
["bitfinex-derivatives","BNBF0:USTF0",1728745546272,1.29238466,578.3,577.36,1.28820261]
["bitfinex-derivatives","BNBF0:USTF0",1728745598612,1.29738859,578.3,577.46,1.29327183]
["bitfinex-derivatives","BNBF0:USTF0",1728745640850,0.86299147,579.38,575.63,2.47085535]
["bitfinex-derivatives","BNBF0:USTF0",1728745739431,0.31460778,578.1,577.27,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1728745801979,0.31447875,578.17,577.47,1.81208117]
["bitfinex-derivatives","BNBF0:USTF0",1728745825104,0.31439738,578.64,577.47,1.39486277]
["bitfinex-derivatives","BNBF0:USTF0",1728745867537,0.31439283,578.45,577.65,1.29106896]
["bitfinex-derivatives","BNBF0:USTF0",1728745917973,0.31445071,578.47,577.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1728745934385,0.31446911,578.37,577.48,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1728746011144,0.31350011,579.09,577.57,0.31783465]
["bitfinex-derivatives","BNBF0:USTF0",1728746051574,0.31354252,578.77,577.67,0.31787705]
["bitfinex-derivatives","BNBF0:USTF0",1728746078894,0.31362652,578.58,577.47,0.3179627]
["bitfinex-derivatives","BNBF0:USTF0",1728746112305,0.31369905,578.67,577.3,0.31803412]
["bitfinex-derivatives","BNBF0:USTF0",1728746142031,0.31371868,578.64,577.23,1.2879895]
["bitfinex-derivatives","BNBF0:USTF0",1728746176047,2.67869795,578.93,577.41,0.31790424]
["bitfinex-derivatives","BNBF0:USTF0",1728746221279,0.31333541,579.19,578.1,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746285936,0.31343767,578.86,578.09,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746367501,0.31364275,578.61,578.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1728746401235,1.28230578,578.77,578.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1728746435864,0.31375183,578.58,578.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1728746504116,0.31386623,578.26,577.2,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746515323,0.31383582,578.25,577.26,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746576775,0.31375046,578.24,577.4,2.13576126]
["bitfinex-derivatives","BNBF0:USTF0",1728746617702,0.31385218,578.2,577.07,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746660239,0.3138129,578.26,577.32,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746685953,0.31382382,578.29,577.28,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746735797,0.31381208,578.34,577.34,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746746315,0.31383267,578.12,577.27,0.87881146]
["bitfinex-derivatives","BNBF0:USTF0",1728746807768,0.31389743,578.13,577.19,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746845793,0.31391626,578.05,577.17,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746860404,0.31391563,578.07,577.19,0.84839651]
["bitfinex-derivatives","BNBF0:USTF0",1728746907629,0.31395778,578.16,577.02,2.14934852]
["bitfinex-derivatives","BNBF0:USTF0",1728746938557,0.31395224,578.11,577.06,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728746996290,0.31394145,578.02,577.14,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728747037527,0.31375378,578.16,577.56,0.85963943]
["bitfinex-derivatives","BNBF0:USTF0",1728747070652,0.31383021,578.27,577.19,0.31820956]
["bitfinex-derivatives","BNBF0:USTF0",1728747099678,0.31395259,578.18,576.96,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728747149319,0.31395565,577.94,577.17,0.86317948]
["bitfinex-derivatives","BNBF0:USTF0",1728747168734,0.31395855,577.99,577.16,1.27551602]
["bitfinex-derivatives","BNBF0:USTF0",1728747225569,0.31388045,577.99,577.25,0.87437314]
["bitfinex-derivatives","BNBF0:USTF0",1728747262798,1.59609504,578.13,576.79,0.31833422]
["bitfinex-derivatives","BNBF0:USTF0",1728747269802,0.31379034,578.01,576.75,0.31832101]
["bitfinex-derivatives","BNBF0:USTF0",1728747318146,0.31386114,577.79,576.69,0.31839935]
["bitfinex-derivatives","BNBF0:USTF0",1728747336058,0.31386284,577.84,576.8,0.31840106]
["bitfinex-derivatives","BNBF0:USTF0",1728747379084,0.313763,578.09,576.97,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747409022,0.86263605,577.99,576.65,0.3183894]
["bitfinex-derivatives","BNBF0:USTF0",1728747480992,0.31383149,577.98,576.82,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747488998,0.31383436,577.96,576.88,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747542330,0.31379559,577.93,576.8,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747567351,0.31397295,577.96,576.45,0.31850169]
["bitfinex-derivatives","BNBF0:USTF0",1728747605986,0.31406884,577.52,576.42,0.31861461]
["bitfinex-derivatives","BNBF0:USTF0",1728747640020,0.8476036,577.42,576.27,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747708667,0.31431807,577.19,575.9,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747746981,0.31434958,576.82,576.1,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747763896,1.59665201,576.93,576.02,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747817429,0.31444799,576.76,575.53,2.66515639]
["bitfinex-derivatives","BNBF0:USTF0",1728747848849,0.31449864,576.65,575.59,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747888088,0.31453283,576.56,575.66,1.29883612]
["bitfinex-derivatives","BNBF0:USTF0",1728747929227,0.31446753,576.69,575.62,0.3190057]
["bitfinex-derivatives","BNBF0:USTF0",1728747988667,0.31457618,576.81,575.37,0.31911599]
["bitfinex-derivatives","BNBF0:USTF0",1728748015805,1.81227976,576.84,575.34,2.68778362]
["bitfinex-derivatives","BNBF0:USTF0",1728748065929,0.31422386,576.66,575.34,2.68778362]
["bitfinex-derivatives","BNBF0:USTF0",1728748093066,0.31411809,576.92,575.49,0.3189944]
["bitfinex-derivatives","BNBF0:USTF0",1728748124492,1.81145433,577.14,575.48,1.81183157]
["bitfinex-derivatives","BNBF0:USTF0",1728748175540,0.3138495,577.49,576.05,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748218967,0.31399982,577.04,575.96,0.31887578]
["bitfinex-derivatives","BNBF0:USTF0",1728748247596,0.31419317,576.73,575.43,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748281413,0.31418019,576.5,575.68,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748322241,0.31423457,576.55,575.5,2.17203878]
["bitfinex-derivatives","BNBF0:USTF0",1728748346652,0.3142244,576.57,575.6,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748412904,0.31243749,576.36,575.66,0.87758384]
["bitfinex-derivatives","BNBF0:USTF0",1728748420906,0.31238621,576.49,575.22,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748474245,0.31221207,576.31,575.3,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748496667,0.31210402,576.24,575.41,2.17273511]
["bitfinex-derivatives","BNBF0:USTF0",1728748536700,1.60184552,576.21,575.32,2.16882488]
["bitfinex-derivatives","BNBF0:USTF0",1728748587734,0.31183694,576.27,575.11,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748644185,0.31197035,575.94,575.26,2.15168566]
["bitfinex-derivatives","BNBF0:USTF0",1728748691398,0.85429914,575.95,575.32,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748736236,0.31176994,576.54,575.49,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748770463,0.31193533,576.48,575.53,2.15189586]
["bitfinex-derivatives","BNBF0:USTF0",1728748792381,0.31195843,576.51,575.65,1.2950405]
["bitfinex-derivatives","BNBF0:USTF0",1728748843020,1.2928681,576.89,575.81,0.31897269]
["bitfinex-derivatives","BNBF0:USTF0",1728748891952,2.69178017,577.25,575.96,2.18825042]
["bitfinex-derivatives","BNBF0:USTF0",1728748920672,1.29000726,577.15,576.01,1.29971098]
["bitfinex-derivatives","BNBF0:USTF0",1728748958203,0.31153379,577.27,576.19,0.31870651]
["bitfinex-derivatives","BNBF0:USTF0",1728749001619,0.31172236,577.38,576.22,0.31866524]
["bitfinex-derivatives","BNBF0:USTF0",1728749014734,0.31201727,577.47,576.28,0.31860163]
["bitfinex-derivatives","BNBF0:USTF0",1728749076775,0.31196624,577.81,576.56,1.29144674]
["bitfinex-derivatives","BNBF0:USTF0",1728749115904,0.31233692,577.88,576.8,0.31837768]
["bitfinex-derivatives","BNBF0:USTF0",1728749148218,0.31240894,577.89,576.49,1.29144674]
["bitfinex-derivatives","BNBF0:USTF0",1728749181753,0.31259336,577.68,576.74,2.18036483]
["bitfinex-derivatives","BNBF0:USTF0",1728749218682,1.6046675,577.97,576.87,1.29474581]
["bitfinex-derivatives","BNBF0:USTF0",1728749272027,0.31255131,578.04,576.95,2.17680491]
["bitfinex-derivatives","BNBF0:USTF0",1728749289740,0.31263747,578.13,577.0,0.86268332]
["bitfinex-derivatives","BNBF0:USTF0",1728749347088,0.87480696,578.29,577.18,1.29474581]
["bitfinex-derivatives","BNBF0:USTF0",1728749388420,0.31281642,578.3,577.13,0.88303201]
["bitfinex-derivatives","BNBF0:USTF0",1728749433551,0.31276661,577.95,577.26,1.29474581]
["bitfinex-derivatives","BNBF0:USTF0",1728749451966,0.31286325,578.12,577.27,2.1625613]
["bitfinex-derivatives","BNBF0:USTF0",1728749505708,0.3128448,578.21,577.3,0.87125917]
["bitfinex-derivatives","BNBF0:USTF0",1728749513113,0.31285049,578.24,577.3,0.87125917]
["bitfinex-derivatives","BNBF0:USTF0",1728749607691,0.84584387,578.55,577.54,1.29474581]
["bitfinex-derivatives","BNBF0:USTF0",1728749641120,1.29200291,578.51,577.69,2.13952659]
["bitfinex-derivatives","BNBF0:USTF0",1728749687161,0.31257908,578.81,577.7,2.16533353]
["bitfinex-derivatives","BNBF0:USTF0",1728749706681,0.31258487,578.72,577.85,1.29134801]
["bitfinex-derivatives","BNBF0:USTF0",1728749773619,0.31266793,578.52,577.47,0.31799692]
["bitfinex-derivatives","BNBF0:USTF0",1728749779917,0.31271668,578.72,577.34,1.29134801]
["bitfinex-derivatives","BNBF0:USTF0",1728749824056,0.31240969,578.46,577.21,1.29088051]
["bitfinex-derivatives","BNBF0:USTF0",1728749876695,0.31250092,578.19,577.2,0.31820028]
["bitfinex-derivatives","BNBF0:USTF0",1728749906311,0.31244236,578.0,577.05,0.31828491]
["bitfinex-derivatives","BNBF0:USTF0",1728749955750,0.3125549,578.05,577.25,2.16075103]
["bitfinex-derivatives","BNBF0:USTF0",1728749972266,2.1556601,578.02,577.24,1.29088051]
["bitfinex-derivatives","BNBF0:USTF0",1728750033517,0.31256764,577.88,577.14,2.16025414]
["bitfinex-derivatives","BNBF0:USTF0",1728750034420,0.31256764,578.0,577.14,2.16025414]
["bitfinex-derivatives","BNBF0:USTF0",1728750068628,0.31252537,577.64,576.41,0.31854093]
["bitfinex-derivatives","BNBF0:USTF0",1728750125867,0.31264909,577.71,576.32,0.31851072]
["bitfinex-derivatives","BNBF0:USTF0",1728750136878,0.31271184,577.81,576.37,0.31841859]
["bitfinex-derivatives","BNBF0:USTF0",1728750185515,0.31253614,577.63,576.73,1.29537701]
["bitfinex-derivatives","BNBF0:USTF0",1728750210231,1.2945197,577.56,576.6,2.15898123]
["bitfinex-derivatives","BNBF0:USTF0",1728750250360,0.31238082,577.42,576.08,0.31863361]
["bitfinex-derivatives","BNBF0:USTF0",1728750302486,0.31282724,578.39,575.29,0.86912687]
["bitfinex-derivatives","BNBF0:USTF0",1728750347615,0.31292549,577.28,576.35,0.3186622]
["bitfinex-derivatives","BNBF0:USTF0",1728750370633,0.31304087,577.14,576.03,0.3187571]
["bitfinex-derivatives","BNBF0:USTF0",1728750414360,0.31307112,577.18,576.16,2.18194766]
["bitfinex-derivatives","BNBF0:USTF0",1728750453494,0.31302585,577.13,576.23,2.15384911]
["bitfinex-derivatives","BNBF0:USTF0",1728750475710,0.31315136,576.93,575.87,0.3188559]
["bitfinex-derivatives","BNBF0:USTF0",1728750544557,0.31315034,576.89,576.16,1.29415511]
["bitfinex-derivatives","BNBF0:USTF0",1728750602501,0.86609448,577.25,576.19,0.87116431]
["bitfinex-derivatives","BNBF0:USTF0",1728750696773,2.66045218,577.65,575.92,0.87404786]
["bitfinex-derivatives","BNBF0:USTF0",1728750714979,0.31303867,577.11,576.33,2.15036283]
["bitfinex-derivatives","BNBF0:USTF0",1728750753816,0.31295415,577.52,576.31,0.318669]
["bitfinex-derivatives","BNBF0:USTF0",1728750799254,0.31286655,577.36,576.51,0.87970314]
["bitfinex-derivatives","BNBF0:USTF0",1728750852992,0.31292895,577.42,576.4,2.14145592]
["bitfinex-derivatives","BNBF0:USTF0",1728750872805,0.31293638,577.61,576.33,1.28847676]
["bitfinex-derivatives","BNBF0:USTF0",1728750918433,0.31290193,577.33,576.55,1.28847676]
["bitfinex-derivatives","BNBF0:USTF0",1728750946352,0.31301615,577.26,576.18,0.88683858]
["bitfinex-derivatives","BNBF0:USTF0",1728750975987,0.31303242,577.13,576.33,1.28847676]
["bitfinex-derivatives","BNBF0:USTF0",1728751019525,0.31309646,577.3,576.0,1.28847676]
["bitfinex-derivatives","BNBF0:USTF0",1728751070884,0.31315439,576.89,576.14,1.28847676]
["bitfinex-derivatives","BNBF0:USTF0",1728751092699,0.31318397,576.76,576.08,2.14688196]
["bitfinex-derivatives","BNBF0:USTF0",1728751139631,1.29217682,576.89,575.9,0.31889393]
["bitfinex-derivatives","BNBF0:USTF0",1728751188978,0.31317428,576.99,575.83,1.28862198]
["bitfinex-derivatives","BNBF0:USTF0",1728751204691,0.31317701,577.0,575.82,0.31889141]
["bitfinex-derivatives","BNBF0:USTF0",1728751259022,0.3130788,577.12,576.17,2.16253352]
["bitfinex-derivatives","BNBF0:USTF0",1728751301350,0.3132119,576.93,575.92,1.29329989]
["bitfinex-derivatives","BNBF0:USTF0",1728751333078,0.31313521,577.07,576.0,1.29329989]
["bitfinex-derivatives","BNBF0:USTF0",1728751362804,0.31313816,577.26,575.59,0.31884609]
["bitfinex-derivatives","BNBF0:USTF0",1728751393616,0.31311481,577.25,575.93,0.3188227]
["bitfinex-derivatives","BNBF0:USTF0",1728751441262,0.31311362,576.97,576.17,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751462771,2.15398461,577.13,576.16,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751515815,0.31308452,577.06,576.24,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751563548,2.69808966,577.52,576.18,0.85156772]
["bitfinex-derivatives","BNBF0:USTF0",1728751591162,0.31297653,577.23,576.28,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751630100,0.31303324,577.37,576.21,0.85087241]
["bitfinex-derivatives","BNBF0:USTF0",1728751678828,0.31296941,577.19,576.27,2.14272552]
["bitfinex-derivatives","BNBF0:USTF0",1728751689051,0.31280257,577.12,576.23,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751767218,0.31252281,577.34,576.41,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751807932,1.29958207,577.66,576.47,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751851868,0.31209354,577.11,576.35,2.15176931]
["bitfinex-derivatives","BNBF0:USTF0",1728751875879,0.3120596,577.1,576.49,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751928015,0.31165175,577.12,575.96,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751937326,0.31167078,576.89,576.09,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728751979353,0.311548,577.06,575.93,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728752049207,1.29958207,576.84,576.11,2.14854513]
["bitfinex-derivatives","BNBF0:USTF0",1728752065819,0.31125856,576.81,576.09,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728752111258,0.3114705,577.21,576.14,0.86142848]
["bitfinex-derivatives","BNBF0:USTF0",1728752144383,0.31130286,577.06,575.75,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728752206124,0.31130523,576.9,576.14,2.16418544]
["bitfinex-derivatives","BNBF0:USTF0",1728752249454,0.31128938,576.96,575.91,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728752278975,0.31094026,576.71,576.05,2.16459622]
["bitfinex-derivatives","BNBF0:USTF0",1728752307789,0.31083753,576.82,576.07,2.16685205]
["bitfinex-derivatives","BNBF0:USTF0",1728752369232,1.29958207,576.73,575.74,0.85218289]
["bitfinex-derivatives","BNBF0:USTF0",1728752385040,0.31057389,576.5,575.74,0.85218289]
["bitfinex-derivatives","BNBF0:USTF0",1728752451089,0.31071431,576.66,575.76,1.29670929]
["bitfinex-derivatives","BNBF0:USTF0",1728752501723,0.31099218,576.87,575.89,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752517645,0.31110755,576.96,575.83,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752567180,0.31139402,577.14,575.9,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752585895,0.31136642,576.83,576.13,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752631735,0.31156158,576.89,576.16,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752663871,0.31144212,577.0,576.02,2.15712672]
["bitfinex-derivatives","BNBF0:USTF0",1728752733524,0.31153675,576.96,576.2,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752742336,0.31170351,577.03,576.12,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752794968,1.17597178,576.81,575.34,0.31910413]
["bitfinex-derivatives","BNBF0:USTF0",1728752830098,0.31174267,576.61,575.36,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752856709,0.31176024,576.52,575.79,2.15859204]
["bitfinex-derivatives","BNBF0:USTF0",1728752885341,0.31175152,576.54,575.76,2.17644952]
["bitfinex-derivatives","BNBF0:USTF0",1728752922072,0.31193985,576.95,575.41,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728752981814,0.31193512,576.76,575.75,0.87146328]
["bitfinex-derivatives","BNBF0:USTF0",1728752997726,1.2918699,576.78,575.85,1.2995398]
["bitfinex-derivatives","BNBF0:USTF0",1728753045961,2.14902747,576.94,575.9,0.31890683]
["bitfinex-derivatives","BNBF0:USTF0",1728753075387,0.31246019,576.68,576.06,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753117723,0.31244244,576.73,576.08,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753161945,0.87447952,577.06,576.03,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753292148,2.69403966,577.52,575.68,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753323166,0.31247618,577.52,576.25,0.85373544]
["bitfinex-derivatives","BNBF0:USTF0",1728753380311,0.31229296,577.93,576.38,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753444351,0.31229264,578.02,576.35,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753478383,0.31230356,577.81,576.45,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753605095,1.60691897,577.86,576.71,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753653138,0.31216459,577.71,576.82,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753680857,0.31227723,577.66,576.65,0.31847897]
["bitfinex-derivatives","BNBF0:USTF0",1728753717194,0.31219251,577.89,576.74,0.31839083]
["bitfinex-derivatives","BNBF0:USTF0",1728753765720,2.67555964,578.05,576.61,1.29711832]
["bitfinex-derivatives","BNBF0:USTF0",1728753791648,0.31222369,577.55,576.86,1.29401009]
["bitfinex-derivatives","BNBF0:USTF0",1728753870315,2.69052582,578.11,576.76,0.8822561]
["bitfinex-derivatives","BNBF0:USTF0",1728753879725,0.31216266,577.86,576.83,1.29401009]
["bitfinex-derivatives","BNBF0:USTF0",1728753937574,0.31212893,578.01,576.91,2.17293046]
["bitfinex-derivatives","BNBF0:USTF0",1728753959391,2.175745,577.81,576.87,0.87058212]
["bitfinex-derivatives","BNBF0:USTF0",1728754002826,0.31219695,577.73,576.86,1.29401009]
["bitfinex-derivatives","BNBF0:USTF0",1728754052366,0.31215894,577.98,576.66,0.31836031]
["bitfinex-derivatives","BNBF0:USTF0",1728754257538,0.31235264,577.74,576.51,0.31849776]
["bitfinex-derivatives","BNBF0:USTF0",1728754289153,0.31321207,577.47,576.12,1.80931172]
["bitfinex-derivatives","BNBF0:USTF0",1728754356622,0.31359537,577.3,576.22,1.29825192]
["bitfinex-derivatives","BNBF0:USTF0",1728754401553,0.31354919,577.17,576.07,0.31864898]
["bitfinex-derivatives","BNBF0:USTF0",1728754429686,0.31356298,577.17,576.33,0.31866117]
["bitfinex-derivatives","BNBF0:USTF0",1728754488821,0.85348575,577.02,575.8,0.85096989]
["bitfinex-derivatives","BNBF0:USTF0",1728754543574,2.14775357,576.61,576.0,1.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1728754618025,0.31359277,576.77,575.96,2.16741782]
["bitfinex-derivatives","BNBF0:USTF0",1728754677782,1.30089948,576.67,576.07,0.87352532]
["bitfinex-derivatives","BNBF0:USTF0",1728754760644,0.31369908,576.83,576.1,1.30060007]
["bitfinex-derivatives","BNBF0:USTF0",1728754774955,0.31370004,576.85,576.07,1.30060007]
["bitfinex-derivatives","BNBF0:USTF0",1728754817284,1.30060007,577.11,575.58,0.86903729]
["bitfinex-derivatives","BNBF0:USTF0",1728754897736,1.30060007,577.39,575.47,0.31878654]
["bitfinex-derivatives","BNBF0:USTF0",1728754944867,2.15370306,576.9,576.31,1.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1728754988596,1.30060007,576.89,576.31,1.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1728755039146,0.3135949,577.05,576.28,2.15367793]
["bitfinex-derivatives","BNBF0:USTF0",1728755102498,2.14789455,577.08,576.27,2.16622801]
["bitfinex-derivatives","BNBF0:USTF0",1728755125323,2.17462469,577.31,576.02,3.10447339]
["bitfinex-derivatives","BNBF0:USTF0",1728755177863,0.31372082,576.77,576.04,1.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1728755217107,0.31369834,576.94,575.97,0.318795]
["bitfinex-derivatives","BNBF0:USTF0",1728755260342,0.31365551,577.35,575.88,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1728755285962,0.31365494,577.22,576.13,0.31875502]
["bitfinex-derivatives","BNBF0:USTF0",1728755384441,2.18160844,576.89,576.26,1.30042891]
["bitfinex-derivatives","BNBF0:USTF0",1728755395461,1.30042891,577.08,576.19,2.18511941]
["bitfinex-derivatives","BNBF0:USTF0",1728755476536,0.31348176,577.62,576.12,0.31858138]
["bitfinex-derivatives","BNBF0:USTF0",1728755504254,0.31344704,577.65,576.14,0.31854658]
["bitfinex-derivatives","BNBF0:USTF0",1728755556891,1.29925472,577.29,576.54,1.29925472]
["bitfinex-derivatives","BNBF0:USTF0",1728755589613,1.29925472,577.21,576.49,1.61815628]
["bitfinex-derivatives","BNBF0:USTF0",1728755631253,0.31334689,577.2,576.35,0.31860075]
["bitfinex-derivatives","BNBF0:USTF0",1728755661488,0.3133994,577.14,576.2,1.29960104]
["bitfinex-derivatives","BNBF0:USTF0",1728755701015,1.29816476,577.03,576.44,2.15438277]
["bitfinex-derivatives","BNBF0:USTF0",1728755788281,2.16846159,577.1,576.35,1.30018721]
["bitfinex-derivatives","BNBF0:USTF0",1728755830718,1.29816476,576.97,576.37,1.30018721]
["bitfinex-derivatives","BNBF0:USTF0",1728755895871,0.85611448,577.02,576.1,0.8618621]
["bitfinex-derivatives","BNBF0:USTF0",1728755914788,2.16439181,576.86,576.24,2.17315005]
["bitfinex-derivatives","BNBF0:USTF0",1728756010974,1.30053472,576.91,576.29,1.30053472]
["bitfinex-derivatives","BNBF0:USTF0",1728756011474,1.30053472,576.9,576.3,1.30053472]
["bitfinex-derivatives","BNBF0:USTF0",1728756063418,0.31312807,577.38,576.29,0.31857937]
["bitfinex-derivatives","BNBF0:USTF0",1728756126860,0.31307931,577.4,576.25,2.17125509]
["bitfinex-derivatives","BNBF0:USTF0",1728756139767,0.31305407,577.19,576.27,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756196402,0.31287755,576.97,576.94,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1728756240935,0.31309774,577.51,577.01,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1728756273562,1.29384742,577.99,576.49,2.16655354]
["bitfinex-derivatives","BNBF0:USTF0",1728756352633,0.31305035,577.56,576.77,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756409780,0.31310568,577.91,576.74,2.17567079]
["bitfinex-derivatives","BNBF0:USTF0",1728756432998,0.31307343,578.04,576.77,2.17023589]
["bitfinex-derivatives","BNBF0:USTF0",1728756473430,0.31308108,577.71,577.06,2.15146533]
["bitfinex-derivatives","BNBF0:USTF0",1728756516569,0.31308101,577.69,577.03,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756543785,0.31307483,577.76,577.05,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756614940,0.31289327,577.78,576.35,0.31850008]
["bitfinex-derivatives","BNBF0:USTF0",1728756620139,0.31289028,577.72,576.36,1.61302532]
["bitfinex-derivatives","BNBF0:USTF0",1728756675580,0.3129772,577.16,576.31,0.31863738]
["bitfinex-derivatives","BNBF0:USTF0",1728756692184,0.3128964,577.24,576.37,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756740135,0.31298332,577.46,576.45,0.31853136]
["bitfinex-derivatives","BNBF0:USTF0",1728756782266,1.60664933,577.54,576.34,0.3186041]
["bitfinex-derivatives","BNBF0:USTF0",1728756837299,0.31283563,577.17,576.55,2.16434217]
["bitfinex-derivatives","BNBF0:USTF0",1728756856414,0.85952133,577.23,576.13,2.1470178]
["bitfinex-derivatives","BNBF0:USTF0",1728756896256,0.31270702,577.25,576.45,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756931077,0.31317758,577.43,576.48,0.31853104]
["bitfinex-derivatives","BNBF0:USTF0",1728756958098,0.31305558,577.49,576.1,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728756996825,0.31341324,577.14,576.27,0.31867276]
["bitfinex-derivatives","BNBF0:USTF0",1728757061487,0.31344623,577.44,576.13,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728757090513,1.29384742,577.27,576.28,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728757118035,1.29384742,577.21,576.28,2.15568872]
["bitfinex-derivatives","BNBF0:USTF0",1728757166364,0.31264409,577.66,576.17,0.31857563]
["bitfinex-derivatives","BNBF0:USTF0",1728757188079,0.31268728,577.45,576.12,0.31861625]
["bitfinex-derivatives","BNBF0:USTF0",1728757241314,0.31270338,577.2,576.3,0.31863019]
["bitfinex-derivatives","BNBF0:USTF0",1728757280742,0.31274251,577.4,576.21,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757311273,0.3127378,577.34,576.2,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757336485,0.31283747,577.04,576.03,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757374214,0.31284643,577.07,576.15,2.16667702]
["bitfinex-derivatives","BNBF0:USTF0",1728757412542,0.31289907,576.85,575.69,0.31892461]
["bitfinex-derivatives","BNBF0:USTF0",1728757434959,0.31285352,576.74,575.76,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757483507,0.31273075,576.68,575.58,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757527942,1.29384742,576.58,575.22,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757566359,0.31269497,576.49,575.18,1.29452041]
["bitfinex-derivatives","BNBF0:USTF0",1728757590382,0.31252944,576.39,575.08,0.31927458]
["bitfinex-derivatives","BNBF0:USTF0",1728757641322,0.31237044,576.27,575.35,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757651127,0.3123481,576.42,575.34,2.16867]
["bitfinex-derivatives","BNBF0:USTF0",1728757715580,0.31233384,576.25,575.34,1.2950374]
["bitfinex-derivatives","BNBF0:USTF0",1728757749206,0.31232627,576.44,575.48,1.29865545]
["bitfinex-derivatives","BNBF0:USTF0",1728757788438,0.31257443,577.05,575.56,0.31887635]
["bitfinex-derivatives","BNBF0:USTF0",1728757809846,0.31248352,576.98,575.94,0.85157716]
["bitfinex-derivatives","BNBF0:USTF0",1728757833669,0.31272574,577.15,576.11,0.31877024]
["bitfinex-derivatives","BNBF0:USTF0",1728757875198,1.29076161,577.16,576.32,1.29229883]
["bitfinex-derivatives","BNBF0:USTF0",1728757911525,0.31285279,577.06,576.0,1.29229883]
["bitfinex-derivatives","BNBF0:USTF0",1728757974667,0.31217029,577.21,575.7,0.31888712]
["bitfinex-derivatives","BNBF0:USTF0",1728758002387,0.31214126,576.77,576.01,2.16408081]
["bitfinex-derivatives","BNBF0:USTF0",1728758047428,1.29124391,576.94,576.11,1.29213869]
["bitfinex-derivatives","BNBF0:USTF0",1728758064444,0.31219339,576.86,576.15,2.16470982]
["bitfinex-derivatives","BNBF0:USTF0",1728758118483,0.31214943,576.88,576.02,1.29213869]
["bitfinex-derivatives","BNBF0:USTF0",1728758160429,0.31205748,577.34,576.18,1.18265849]
["bitfinex-derivatives","BNBF0:USTF0",1728758193550,0.31179123,577.27,575.7,0.31882669]
["bitfinex-derivatives","BNBF0:USTF0",1728758220776,0.31179075,576.95,576.08,2.16048223]
["bitfinex-derivatives","BNBF0:USTF0",1728758265406,0.31165798,576.65,575.79,1.29213869]
["bitfinex-derivatives","BNBF0:USTF0",1728758278719,0.31159578,576.51,575.46,1.29213869]
["bitfinex-derivatives","BNBF0:USTF0",1728758310343,0.87200624,576.98,575.75,0.86272127]
["bitfinex-derivatives","BNBF0:USTF0",1728758370383,0.31185716,576.65,575.84,2.15425196]
["bitfinex-derivatives","BNBF0:USTF0",1728758376983,0.88441679,576.55,575.87,2.16267002]
["bitfinex-derivatives","BNBF0:USTF0",1728758439837,0.31188995,576.66,575.74,1.30066009]
["bitfinex-derivatives","BNBF0:USTF0",1728758461057,0.31193638,576.68,575.66,0.31900847]
["bitfinex-derivatives","BNBF0:USTF0",1728758498192,0.31181546,576.6,575.39,1.30066009]
["bitfinex-derivatives","BNBF0:USTF0",1728758531114,0.31176126,576.69,575.13,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758598459,0.31203926,576.56,575.71,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758620281,0.31206518,576.69,575.66,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758669519,0.31203907,576.47,575.87,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758704852,0.31195717,576.65,575.66,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758765598,0.31177207,576.77,575.92,2.14605343]
["bitfinex-derivatives","BNBF0:USTF0",1728758776400,2.1525725,576.77,575.92,2.15204153]
["bitfinex-derivatives","BNBF0:USTF0",1728758827541,0.31187981,577.05,575.89,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728758893593,0.31213744,576.78,576.12,2.17950644]
["bitfinex-derivatives","BNBF0:USTF0",1728758908202,0.31217615,577.16,575.96,2.18282308]
["bitfinex-derivatives","BNBF0:USTF0",1728758957931,0.31149453,576.69,575.47,0.3190958]
["bitfinex-derivatives","BNBF0:USTF0",1728758985560,2.15414835,576.5,575.73,2.1555255]
["bitfinex-derivatives","BNBF0:USTF0",1728759020587,0.31138022,576.71,575.59,2.18072489]
["bitfinex-derivatives","BNBF0:USTF0",1728759069018,0.3114577,576.74,575.85,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728759131960,0.31125496,576.8,575.88,2.1859721]
["bitfinex-derivatives","BNBF0:USTF0",1728759163289,0.31133356,576.89,575.87,1.2979124]
["bitfinex-derivatives","BNBF0:USTF0",1728759205616,0.31135334,576.78,576.05,1.30122143]
["bitfinex-derivatives","BNBF0:USTF0",1728759248940,0.31131898,576.91,575.89,1.30122143]
["bitfinex-derivatives","BNBF0:USTF0",1728759272255,1.29673839,577.13,575.86,1.30122143]
["bitfinex-derivatives","BNBF0:USTF0",1728759327196,0.31170951,576.9,575.84,1.30122143]
["bitfinex-derivatives","BNBF0:USTF0",1728759367021,0.31181176,576.91,575.6,2.17421699]
["bitfinex-derivatives","BNBF0:USTF0",1728759393547,0.31192117,576.76,575.8,2.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1728759425973,2.15801658,576.94,575.95,2.17512802]
["bitfinex-derivatives","BNBF0:USTF0",1728759458599,0.31172002,576.87,575.98,1.29974324]
["bitfinex-derivatives","BNBF0:USTF0",1728759496923,0.31181505,576.97,575.83,1.29974324]
["bitfinex-derivatives","BNBF0:USTF0",1728759557479,0.3119999,576.76,576.02,1.29974324]
["bitfinex-derivatives","BNBF0:USTF0",1728759568289,0.31188293,576.67,576.06,2.15571985]
["bitfinex-derivatives","BNBF0:USTF0",1728759620928,0.31177449,577.19,575.81,1.29974324]
["bitfinex-derivatives","BNBF0:USTF0",1728759651441,0.31191797,576.95,576.06,0.87682257]
["bitfinex-derivatives","BNBF0:USTF0",1728759675157,0.31211759,577.28,576.19,0.31868294]
["bitfinex-derivatives","BNBF0:USTF0",1728759719797,0.31220077,577.13,576.32,2.15772832]
["bitfinex-derivatives","BNBF0:USTF0",1728759763421,0.3115004,577.72,576.26,0.31853741]
["bitfinex-derivatives","BNBF0:USTF0",1728759782533,0.31153504,577.34,576.32,1.6183154]
["bitfinex-derivatives","BNBF0:USTF0",1728759820966,0.31161299,577.39,576.18,1.61839362]
["bitfinex-derivatives","BNBF0:USTF0",1728759858998,0.3115195,577.46,576.31,0.31859003]
["bitfinex-derivatives","BNBF0:USTF0",1728759890419,1.6088998,577.36,576.59,2.15439276]
["bitfinex-derivatives","BNBF0:USTF0",1728759949061,0.31153465,577.17,576.16,0.31869577]
["bitfinex-derivatives","BNBF0:USTF0",1728759992990,0.31166914,577.4,576.16,1.29696513]
["bitfinex-derivatives","BNBF0:USTF0",1728760031528,1.16504491,577.13,576.38,2.16535437]
["bitfinex-derivatives","BNBF0:USTF0",1728760064249,0.31160386,577.59,576.07,1.80992337]
["bitfinex-derivatives","BNBF0:USTF0",1728760115387,2.17708101,577.27,576.45,2.17407894]
["bitfinex-derivatives","BNBF0:USTF0",1728760128300,0.31161213,577.31,576.43,2.17388408]
["bitfinex-derivatives","BNBF0:USTF0",1728760165327,0.31172233,577.34,576.0,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760226775,0.3117203,577.08,576.2,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760274320,0.31170347,577.26,576.23,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760300037,0.31159759,577.31,576.34,0.31863494]
["bitfinex-derivatives","BNBF0:USTF0",1728760336478,0.31154746,577.47,576.5,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760376495,1.61143853,577.45,576.68,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760401210,0.31149882,577.42,576.69,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760477062,1.61142993,577.45,576.73,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760518292,0.31171043,577.51,576.0,0.31874815]
["bitfinex-derivatives","BNBF0:USTF0",1728760556722,0.31161379,577.39,576.34,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760575540,0.31156147,577.5,576.45,1.29760434]
["bitfinex-derivatives","BNBF0:USTF0",1728760633690,0.31120421,577.47,576.33,0.31859486]
["bitfinex-derivatives","BNBF0:USTF0",1728760644593,0.31120178,577.48,576.32,0.31859242]
["bitfinex-derivatives","BNBF0:USTF0",1728760709256,0.31126152,577.15,576.34,2.14498903]
["bitfinex-derivatives","BNBF0:USTF0",1728760750478,0.31126531,577.31,576.45,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728760774184,0.31142891,577.19,575.83,2.66024049]
["bitfinex-derivatives","BNBF0:USTF0",1728760828128,0.31142505,577.05,576.01,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728760860547,0.31111572,576.93,575.84,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728760895976,0.31131033,576.83,575.6,0.31900253]
["bitfinex-derivatives","BNBF0:USTF0",1728760923196,0.31124205,576.7,575.32,2.69289882]
["bitfinex-derivatives","BNBF0:USTF0",1728760997942,0.31148726,576.94,575.97,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728761027762,0.31138855,577.22,576.03,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728761074509,0.31132226,577.07,576.36,2.15087553]
["bitfinex-derivatives","BNBF0:USTF0",1728761088816,0.31126203,577.35,576.33,2.15861688]
["bitfinex-derivatives","BNBF0:USTF0",1728761152563,0.31125657,577.23,576.51,2.16009067]
["bitfinex-derivatives","BNBF0:USTF0",1728761155565,0.31125657,577.21,576.51,2.16009067]
["bitfinex-derivatives","BNBF0:USTF0",1728761190295,1.2968677,577.72,576.49,0.31853382]
["bitfinex-derivatives","BNBF0:USTF0",1728761257935,0.31114803,577.42,576.7,2.17816473]
["bitfinex-derivatives","BNBF0:USTF0",1728761282047,0.31115435,577.53,576.59,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728761326087,0.31115219,577.65,576.55,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728761364916,1.2968677,577.67,576.51,1.29844072]
["bitfinex-derivatives","BNBF0:USTF0",1728761391850,0.31114798,577.5,576.57,1.29459874]
["bitfinex-derivatives","BNBF0:USTF0",1728761438586,0.31064568,577.48,576.68,1.29287269]
["bitfinex-derivatives","BNBF0:USTF0",1728761494328,0.31068755,577.62,576.71,1.29287269]
["bitfinex-derivatives","BNBF0:USTF0",1728761530159,0.31068795,577.52,576.82,1.29287269]
["bitfinex-derivatives","BNBF0:USTF0",1728761573905,0.31057832,577.87,576.79,2.14786116]
["bitfinex-derivatives","BNBF0:USTF0",1728761620237,1.29832078,577.84,576.93,1.29287269]
["bitfinex-derivatives","BNBF0:USTF0",1728761636843,0.31057781,577.74,576.98,2.16295795]
["bitfinex-derivatives","BNBF0:USTF0",1728761712016,1.29832078,577.72,576.73,1.29287269]
["bitfinex-derivatives","BNBF0:USTF0",1728761717616,0.31064296,577.76,576.71,0.31843959]
["bitfinex-derivatives","BNBF0:USTF0",1728761774845,0.31081307,577.68,576.26,2.67023676]
["bitfinex-derivatives","BNBF0:USTF0",1728761810578,1.29335327,577.56,576.19,1.2911308]
["bitfinex-derivatives","BNBF0:USTF0",1728761844302,0.31085845,577.22,576.41,1.2911308]
["bitfinex-derivatives","BNBF0:USTF0",1728761890138,0.31089891,577.11,576.17,1.2911308]
["bitfinex-derivatives","BNBF0:USTF0",1728761942484,0.31080501,577.48,576.24,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728761963295,0.31080362,577.31,576.45,0.88618238]
["bitfinex-derivatives","BNBF0:USTF0",1728762012024,0.31079345,577.46,576.43,2.15280893]
["bitfinex-derivatives","BNBF0:USTF0",1728762048564,0.31058753,577.99,576.62,1.61497971]
["bitfinex-derivatives","BNBF0:USTF0",1728762081690,1.29812678,577.68,576.81,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762136833,2.16021921,577.75,576.97,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762186068,0.31050142,578.04,576.91,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762218991,0.3104722,577.87,577.1,2.16185379]
["bitfinex-derivatives","BNBF0:USTF0",1728762252621,1.29812678,578.04,577.03,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762301972,0.31046975,578.19,577.0,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762316788,0.31059376,577.79,576.83,0.31839018]
["bitfinex-derivatives","BNBF0:USTF0",1728762376032,0.31046521,577.99,577.15,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762418660,0.31052867,578.0,576.85,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762452488,0.31047164,578.04,577.06,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762476402,1.29812678,578.05,576.89,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762513635,0.31050988,578.3,576.8,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762550365,0.85411137,578.05,577.17,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762573487,0.31043508,577.99,577.15,2.17754812]
["bitfinex-derivatives","BNBF0:USTF0",1728762637434,0.31050037,578.35,576.89,1.80735406]
["bitfinex-derivatives","BNBF0:USTF0",1728762691388,0.31060812,577.81,576.8,0.31840751]
["bitfinex-derivatives","BNBF0:USTF0",1728762725602,0.31060498,577.68,576.95,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762749629,0.31060137,577.69,576.96,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762807073,0.31058266,577.79,576.91,2.18424513]
["bitfinex-derivatives","BNBF0:USTF0",1728762820580,0.31058401,577.75,576.92,1.29659574]
["bitfinex-derivatives","BNBF0:USTF0",1728762893842,0.31052535,577.74,577.09,2.16226915]
["bitfinex-derivatives","BNBF0:USTF0",1728762931675,0.31052841,577.84,577.06,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728762953591,1.60941002,577.95,577.04,0.88013304]
["bitfinex-derivatives","BNBF0:USTF0",1728763013139,0.3105156,577.79,577.08,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763044449,0.31046538,578.03,577.04,0.88013304]
["bitfinex-derivatives","BNBF0:USTF0",1728763086984,0.31044961,577.96,577.19,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763138332,0.31041934,578.32,577.05,0.31821513]
["bitfinex-derivatives","BNBF0:USTF0",1728763204188,0.3104605,577.79,577.13,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763240919,0.31041365,578.2,577.08,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763287560,0.31038862,578.14,577.3,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763306174,0.31034146,578.31,577.26,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763367412,0.31044007,578.09,577.1,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763418043,0.31046985,577.93,577.04,0.88013304]
["bitfinex-derivatives","BNBF0:USTF0",1728763453664,0.310469,577.85,577.21,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763499501,0.31047552,577.92,577.22,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763526620,0.88099922,578.07,577.04,0.88013304]
["bitfinex-derivatives","BNBF0:USTF0",1728763570953,0.31058607,577.92,577.04,0.88013304]
["bitfinex-derivatives","BNBF0:USTF0",1728763611675,0.31073508,577.55,576.61,1.29666472]
["bitfinex-derivatives","BNBF0:USTF0",1728763677440,0.31022633,578.19,576.86,0.31830303]
["bitfinex-derivatives","BNBF0:USTF0",1728763684147,0.31022969,577.84,576.88,0.31830313]
["bitfinex-derivatives","BNBF0:USTF0",1728763740488,0.31017158,578.09,576.94,0.3182448]
["bitfinex-derivatives","BNBF0:USTF0",1728763758703,0.31020129,578.08,576.94,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728763802734,0.31023845,577.93,577.1,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728763854465,0.31024079,577.8,577.13,2.14543797]
["bitfinex-derivatives","BNBF0:USTF0",1728763916113,0.31023148,577.9,577.14,2.17547057]
["bitfinex-derivatives","BNBF0:USTF0",1728763938327,0.31012931,578.03,577.15,0.31820239]
["bitfinex-derivatives","BNBF0:USTF0",1728763983377,0.31013617,578.0,577.31,0.86469864]
["bitfinex-derivatives","BNBF0:USTF0",1728764017405,0.31013131,578.0,577.29,2.16271855]
["bitfinex-derivatives","BNBF0:USTF0",1728764051026,0.31014312,578.08,577.24,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764090647,0.31015877,577.95,577.27,2.14225921]
["bitfinex-derivatives","BNBF0:USTF0",1728764134184,0.31020951,577.97,577.0,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764203136,0.3102953,577.83,576.93,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764216342,0.3102531,577.84,577.01,2.14768989]
["bitfinex-derivatives","BNBF0:USTF0",1728764259686,0.31023728,577.81,577.08,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764287109,0.31018289,577.89,577.09,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764324449,0.31019875,578.0,577.15,1.29161293]
["bitfinex-derivatives","BNBF0:USTF0",1728764383503,0.30963076,578.12,577.07,0.31821953]
["bitfinex-derivatives","BNBF0:USTF0",1728764437733,0.30955099,578.58,576.97,0.31814789]
["bitfinex-derivatives","BNBF0:USTF0",1728764469363,0.30956015,578.14,577.29,2.15536053]
["bitfinex-derivatives","BNBF0:USTF0",1728764503793,0.30955112,578.13,577.45,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764546025,0.30955192,578.09,577.46,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764570139,0.30955699,578.26,577.39,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764625178,0.30955975,578.19,577.44,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764681618,0.30968177,578.05,577.09,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764734353,0.30967707,577.9,577.25,2.17373674]
["bitfinex-derivatives","BNBF0:USTF0",1728764757882,1.60756856,578.23,577.15,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764785704,2.16564223,578.18,577.08,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764825439,0.30967626,577.96,577.18,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764898698,0.30974261,577.82,577.13,2.16477266]
["bitfinex-derivatives","BNBF0:USTF0",1728764923313,0.30974391,577.83,577.09,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728764975852,0.30968117,577.82,577.13,2.14132298]
["bitfinex-derivatives","BNBF0:USTF0",1728765014071,0.84577213,578.14,577.06,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728765037889,0.30966959,577.95,577.08,1.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1728765087017,0.30967472,578.05,577.19,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1728765146680,0.30955367,578.24,577.25,0.31814465]
["bitfinex-derivatives","BNBF0:USTF0",1728765165088,0.30952086,578.41,577.32,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1728765204915,0.30951891,578.25,577.52,0.8795445]
["bitfinex-derivatives","BNBF0:USTF0",1728765255565,0.30963276,578.02,577.48,0.86965593]
["bitfinex-derivatives","BNBF0:USTF0",1728765278387,0.30963119,578.02,577.48,0.86965593]
["bitfinex-derivatives","BNBF0:USTF0",1728765357156,0.30957068,578.34,577.48,0.86965593]
["bitfinex-derivatives","BNBF0:USTF0",1728765394194,0.30962282,577.96,577.19,1.61488027]
["bitfinex-derivatives","BNBF0:USTF0",1728765428506,0.30967713,577.97,577.12,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765460633,0.30967985,577.86,577.23,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765518278,1.60753777,577.95,577.24,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765531487,0.30967846,577.96,577.22,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765564216,1.60758871,578.1,576.89,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765631363,0.30974434,577.86,577.01,2.16859246]
["bitfinex-derivatives","BNBF0:USTF0",1728765686411,2.15261129,577.85,577.08,2.17352887]
["bitfinex-derivatives","BNBF0:USTF0",1728765722647,0.30973794,577.94,577.06,1.296666]
["bitfinex-derivatives","BNBF0:USTF0",1728765760881,0.30964334,577.72,577.12,2.16467947]
["bitfinex-derivatives","BNBF0:USTF0",1728765817333,0.30948862,577.75,576.94,2.15952156]
["bitfinex-derivatives","BNBF0:USTF0",1728765824943,0.30951538,577.67,576.97,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728765902009,0.30966696,577.97,576.9,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728765947541,0.30958457,577.96,577.03,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728765986275,0.30946787,577.83,577.02,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766004078,0.30941599,578.02,577.02,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766055631,0.30944239,577.91,577.07,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766063527,0.30951867,577.84,577.06,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766104858,0.30970432,578.03,577.03,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766163695,0.30964025,578.05,576.97,1.29898853]
["bitfinex-derivatives","BNBF0:USTF0",1728766179916,0.3096446,577.95,577.06,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766224643,0.30969023,578.14,577.04,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766256967,0.30963168,578.07,577.17,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766315604,1.2978479,578.11,577.22,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766316907,1.2978479,578.11,577.22,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766396283,0.30963853,578.15,577.14,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766428207,0.30956056,578.03,577.25,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766485448,0.3096562,577.96,577.26,2.15437186]
["bitfinex-derivatives","BNBF0:USTF0",1728766502271,0.30965735,577.99,577.26,2.16989407]
["bitfinex-derivatives","BNBF0:USTF0",1728766577825,0.84677596,578.16,577.07,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766578533,0.84677596,578.16,577.09,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766623350,0.30961968,578.02,577.06,2.14631911]
["bitfinex-derivatives","BNBF0:USTF0",1728766673201,0.30958754,578.03,577.05,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766692916,0.30959009,578.03,577.1,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766726546,0.30957802,578.01,577.04,0.87790329]
["bitfinex-derivatives","BNBF0:USTF0",1728766759467,0.30960872,577.97,577.1,2.17963673]
["bitfinex-derivatives","BNBF0:USTF0",1728766783182,0.30960373,577.86,576.91,1.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1728766841635,0.30968349,578.15,576.96,0.31827502]
["bitfinex-derivatives","BNBF0:USTF0",1728766884670,0.84677596,578.16,576.99,1.80710379]
["bitfinex-derivatives","BNBF0:USTF0",1728766930109,0.30957855,578.15,577.3,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728766973531,0.84677596,578.16,577.38,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767047695,0.84677596,578.16,577.31,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767130864,0.84677596,578.16,577.42,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767324325,0.30955397,578.11,577.45,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767375052,0.30955956,578.15,577.41,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767470933,0.30955489,578.14,577.47,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767534083,0.30955415,578.15,577.48,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767572514,0.30954995,578.16,577.5,1.29718958]
["bitfinex-derivatives","BNBF0:USTF0",1728767626467,0.30903265,578.41,577.42,0.31805476]
["bitfinex-derivatives","BNBF0:USTF0",1728767684715,0.30903712,578.46,577.43,0.31805918]
["bitfinex-derivatives","BNBF0:USTF0",1728767704125,0.3090304,578.35,577.52,0.31805243]
["bitfinex-derivatives","BNBF0:USTF0",1728767755875,0.30901035,578.4,577.6,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728767802606,0.3090124,578.3,577.66,2.16092988]
["bitfinex-derivatives","BNBF0:USTF0",1728767819625,0.30901438,578.47,577.6,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728767876479,1.29623267,578.53,577.61,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728767922611,0.30900621,578.54,577.61,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728767948328,0.30900074,578.54,577.59,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728767976651,0.30906269,578.44,577.38,2.1468009]
["bitfinex-derivatives","BNBF0:USTF0",1728768022187,0.30906816,578.41,577.49,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728768039499,0.30907694,578.32,577.48,1.29579149]
["bitfinex-derivatives","BNBF0:USTF0",1728768077331,0.30907047,578.36,577.49,1.29653544]
["bitfinex-derivatives","BNBF0:USTF0",1728768130068,0.3090684,578.29,577.49,1.29653544]
["bitfinex-derivatives","BNBF0:USTF0",1728768182098,0.30905777,578.43,577.47,1.29653544]
["bitfinex-derivatives","BNBF0:USTF0",1728768206430,1.29813239,578.51,577.47,1.29653544]
["bitfinex-derivatives","BNBF0:USTF0",1728768243062,0.30909153,578.39,577.33,2.15894427]
["bitfinex-derivatives","BNBF0:USTF0",1728768298615,0.3091228,578.17,577.49,2.1755464]
["bitfinex-derivatives","BNBF0:USTF0",1728768311421,0.30912242,578.35,577.33,2.14213471]
["bitfinex-derivatives","BNBF0:USTF0",1728768379277,0.86082644,578.31,577.42,0.88047725]
["bitfinex-derivatives","BNBF0:USTF0",1728768419807,0.30913068,578.2,577.41,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768458556,0.30912033,578.32,577.4,2.1401709]
["bitfinex-derivatives","BNBF0:USTF0",1728768482267,0.30911484,578.36,577.4,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768529107,0.30918407,578.27,577.24,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768539509,0.30917685,578.23,577.32,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768579337,0.30918289,578.22,577.32,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768640586,0.30917301,578.18,577.34,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768651793,0.30917078,578.14,577.32,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768697543,0.87482777,578.23,577.29,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768720369,1.60749215,578.22,577.27,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768753090,0.30918382,578.1,577.27,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768831966,0.30918043,578.19,577.27,1.29628244]
["bitfinex-derivatives","BNBF0:USTF0",1728768865996,0.30917521,578.22,577.27,1.29722538]
["bitfinex-derivatives","BNBF0:USTF0",1728768901219,0.30917452,578.07,577.28,1.29722538]
["bitfinex-derivatives","BNBF0:USTF0",1728768946858,0.30925556,578.29,576.88,2.68346528]
["bitfinex-derivatives","BNBF0:USTF0",1728768965878,0.30918566,577.93,577.05,1.29722538]
["bitfinex-derivatives","BNBF0:USTF0",1728769034427,0.87285706,578.05,576.97,0.86506125]
["bitfinex-derivatives","BNBF0:USTF0",1728769074153,0.3090441,577.83,576.77,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769080966,0.30901234,577.88,576.74,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769137202,0.30901278,577.61,576.81,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769157414,0.88650347,577.77,576.83,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769198250,0.30904577,577.79,576.85,0.86189522]
["bitfinex-derivatives","BNBF0:USTF0",1728769230384,0.3089875,577.66,576.66,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769294137,0.309035,577.49,576.82,2.1725185]
["bitfinex-derivatives","BNBF0:USTF0",1728769303443,0.30903073,577.44,576.83,2.18341553]
["bitfinex-derivatives","BNBF0:USTF0",1728769361996,1.29841938,577.64,576.81,2.1456547]
["bitfinex-derivatives","BNBF0:USTF0",1728769399523,0.30912571,577.58,576.82,0.86746382]
["bitfinex-derivatives","BNBF0:USTF0",1728769430057,0.30916569,577.64,576.86,2.15677236]
["bitfinex-derivatives","BNBF0:USTF0",1728769476094,0.30905767,577.45,576.71,2.14409487]
["bitfinex-derivatives","BNBF0:USTF0",1728769525434,2.49211815,577.55,576.6,0.84973663]
["bitfinex-derivatives","BNBF0:USTF0",1728769559267,0.30898869,577.38,576.62,0.84754531]
["bitfinex-derivatives","BNBF0:USTF0",1728769574079,0.30898392,577.42,576.6,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769621097,0.30872459,577.29,576.58,2.16900714]
["bitfinex-derivatives","BNBF0:USTF0",1728769649708,0.3087328,577.34,576.61,2.15418359]
["bitfinex-derivatives","BNBF0:USTF0",1728769684639,0.30869689,577.4,576.49,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769724369,0.30869744,577.29,576.57,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769782608,1.29841938,577.24,576.34,0.31867284]
["bitfinex-derivatives","BNBF0:USTF0",1728769798321,0.30819212,577.73,576.32,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769839751,0.30821176,577.57,576.69,1.29883835]
["bitfinex-derivatives","BNBF0:USTF0",1728769879277,0.30821141,577.39,576.77,0.868914]
["bitfinex-derivatives","BNBF0:USTF0",1728769904005,0.30821486,577.44,576.73,1.29968413]
["bitfinex-derivatives","BNBF0:USTF0",1728769955336,0.30817274,577.54,576.61,2.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1728770013987,0.30827762,577.96,576.62,0.31842784]
["bitfinex-derivatives","BNBF0:USTF0",1728770039009,0.30827365,577.65,576.82,0.84941608]
["bitfinex-derivatives","BNBF0:USTF0",1728770073426,0.30831946,577.91,576.82,1.29968413]
["bitfinex-derivatives","BNBF0:USTF0",1728770108746,0.3083089,577.77,576.94,1.29893931]
["bitfinex-derivatives","BNBF0:USTF0",1728770127365,0.30829589,577.85,576.94,2.1654732]
["bitfinex-derivatives","BNBF0:USTF0",1728770192226,0.30827405,577.81,576.78,1.29893931]
["bitfinex-derivatives","BNBF0:USTF0",1728770225255,1.2967789,578.16,576.94,1.29893931]
["bitfinex-derivatives","BNBF0:USTF0",1728770255479,0.3083418,577.82,576.81,0.31835505]
["bitfinex-derivatives","BNBF0:USTF0",1728770273401,0.3083468,577.89,576.93,1.29635208]
["bitfinex-derivatives","BNBF0:USTF0",1728770313129,0.30819926,578.04,576.85,3.10396431]
["bitfinex-derivatives","BNBF0:USTF0",1728770355778,0.30828013,578.28,576.97,1.29635208]
["bitfinex-derivatives","BNBF0:USTF0",1728770405203,0.30826357,578.42,576.97,2.65853319]
["bitfinex-derivatives","BNBF0:USTF0",1728770426125,0.30818146,578.07,576.79,0.31836444]
["bitfinex-derivatives","BNBF0:USTF0",1728770463154,0.30815775,578.09,576.95,0.3182983]
["bitfinex-derivatives","BNBF0:USTF0",1728770493279,1.29453093,577.98,576.69,0.86988947]
["bitfinex-derivatives","BNBF0:USTF0",1728770520892,0.30798633,577.82,576.41,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1728770560816,0.30797004,577.68,576.53,2.17299644]
["bitfinex-derivatives","BNBF0:USTF0",1728770608148,0.3079713,577.58,576.6,1.29691138]
["bitfinex-derivatives","BNBF0:USTF0",1728770640372,0.30789502,577.49,576.49,2.18224864]
["bitfinex-derivatives","BNBF0:USTF0",1728770667890,0.30796652,577.94,576.62,0.31835196]
["bitfinex-derivatives","BNBF0:USTF0",1728770715516,0.30811886,578.1,577.05,0.31829277]
["bitfinex-derivatives","BNBF0:USTF0",1728770732244,0.30811426,578.03,576.99,1.29691138]
["bitfinex-derivatives","BNBF0:USTF0",1728770790095,0.30810833,578.27,576.78,2.65726063]
["bitfinex-derivatives","BNBF0:USTF0",1728770829635,0.30817722,578.26,577.12,0.31823131]
["bitfinex-derivatives","BNBF0:USTF0",1728770868256,0.30821549,578.27,577.29,0.31816102]
["bitfinex-derivatives","BNBF0:USTF0",1728770887572,0.3079753,578.2,576.56,2.65751999]
["bitfinex-derivatives","BNBF0:USTF0",1728770914097,0.30793674,577.67,576.92,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728770955621,0.30804672,577.72,576.82,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728770975443,0.30810676,577.83,576.88,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728771030781,0.30817183,577.89,577.13,2.16247105]
["bitfinex-derivatives","BNBF0:USTF0",1728771078827,0.30821591,578.02,577.12,2.15086736]
["bitfinex-derivatives","BNBF0:USTF0",1728771122256,0.30829277,578.34,577.19,1.61096302]
["bitfinex-derivatives","BNBF0:USTF0",1728771139270,0.30821515,577.91,576.96,0.31831687]
["bitfinex-derivatives","BNBF0:USTF0",1728771188411,0.30815345,577.81,577.07,2.16675681]
["bitfinex-derivatives","BNBF0:USTF0",1728771198413,0.30816304,577.89,577.0,2.15491353]
["bitfinex-derivatives","BNBF0:USTF0",1728771273578,0.30820972,577.82,576.79,0.31842244]
["bitfinex-derivatives","BNBF0:USTF0",1728771307207,0.30819152,577.67,576.98,2.17106782]
["bitfinex-derivatives","BNBF0:USTF0",1728771355341,0.3081881,577.6,576.98,2.16615118]
["bitfinex-derivatives","BNBF0:USTF0",1728771376858,0.3082984,578.09,577.0,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728771408880,0.30840448,578.21,577.16,0.31820601]
["bitfinex-derivatives","BNBF0:USTF0",1728771439208,0.30842756,578.2,577.23,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728771476527,0.30837198,578.32,577.27,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728771525362,0.307748,578.03,577.05,1.2927737]
["bitfinex-derivatives","BNBF0:USTF0",1728771549282,0.30771368,578.13,576.86,0.31828315]
["bitfinex-derivatives","BNBF0:USTF0",1728771588907,0.30775477,578.07,577.09,0.31821222]
["bitfinex-derivatives","BNBF0:USTF0",1728771619349,0.30769304,578.33,577.32,0.84455177]
["bitfinex-derivatives","BNBF0:USTF0",1728771683482,0.30776684,578.23,577.21,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728771685088,0.30776684,578.16,577.21,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728771751633,0.30775845,578.51,577.01,0.318206]
["bitfinex-derivatives","BNBF0:USTF0",1728771781059,0.30776517,578.1,577.23,2.17019766]
["bitfinex-derivatives","BNBF0:USTF0",1728771825097,1.29645553,578.13,577.17,2.16777359]
["bitfinex-derivatives","BNBF0:USTF0",1728771837401,0.30787584,578.01,577.01,2.14434536]
["bitfinex-derivatives","BNBF0:USTF0",1728771871835,0.3078783,577.97,577.09,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728771895652,0.30781637,578.08,577.05,2.18024183]
["bitfinex-derivatives","BNBF0:USTF0",1728771940380,0.30788834,577.95,577.0,2.18149837]
["bitfinex-derivatives","BNBF0:USTF0",1728771992519,2.16364191,577.88,577.16,2.15354936]
["bitfinex-derivatives","BNBF0:USTF0",1728772018241,0.30788768,577.79,577.16,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772052397,1.29645553,578.0,576.8,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772085993,1.29645553,577.88,576.73,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772113127,1.60447434,577.76,576.84,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772171068,0.30801951,577.54,576.9,2.17121372]
["bitfinex-derivatives","BNBF0:USTF0",1728772204497,0.30800579,577.67,576.66,1.29643948]
["bitfinex-derivatives","BNBF0:USTF0",1728772240815,0.30795357,577.87,576.9,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772271834,1.80805833,578.27,576.88,2.15817705]
["bitfinex-derivatives","BNBF0:USTF0",1728772296356,2.67554683,578.53,576.79,1.80711943]
["bitfinex-derivatives","BNBF0:USTF0",1728772336480,0.30780277,578.1,577.0,1.29643948]
["bitfinex-derivatives","BNBF0:USTF0",1728772401640,0.30784171,577.96,577.19,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772424353,0.8843974,578.03,577.06,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772471683,0.3077986,578.17,577.05,1.29822682]
["bitfinex-derivatives","BNBF0:USTF0",1728772499596,0.30775096,578.06,577.23,2.17022046]
["bitfinex-derivatives","BNBF0:USTF0",1728772538825,0.3078033,577.97,577.27,2.17467809]
["bitfinex-derivatives","BNBF0:USTF0",1728772581542,0.87370309,578.21,577.25,2.13846002]
["bitfinex-derivatives","BNBF0:USTF0",1728772641189,0.30775952,578.07,577.34,2.17856584]
["bitfinex-derivatives","BNBF0:USTF0",1728772671801,0.30781899,578.12,577.12,2.17612337]
["bitfinex-derivatives","BNBF0:USTF0",1728772708543,0.30781651,577.99,577.26,2.15768131]
["bitfinex-derivatives","BNBF0:USTF0",1728772752375,0.30782121,577.93,577.24,2.17802638]
["bitfinex-derivatives","BNBF0:USTF0",1728772778791,0.30780904,578.31,576.99,0.31824546]
["bitfinex-derivatives","BNBF0:USTF0",1728772843541,0.30787244,577.93,577.01,0.8706274]
["bitfinex-derivatives","BNBF0:USTF0",1728772886071,0.30781444,578.05,577.07,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728772916790,0.30774242,578.15,577.15,2.15052134]
["bitfinex-derivatives","BNBF0:USTF0",1728772958925,0.3076882,578.38,577.3,2.17441279]
["bitfinex-derivatives","BNBF0:USTF0",1728773012063,2.15072315,578.28,577.44,2.15718703]
["bitfinex-derivatives","BNBF0:USTF0",1728773029477,0.30769534,578.11,577.45,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728773063715,1.29843994,578.33,577.41,2.14336289]
["bitfinex-derivatives","BNBF0:USTF0",1728773118651,1.60621655,578.27,577.18,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728773164479,0.30785274,577.86,577.17,2.17662156]
["bitfinex-derivatives","BNBF0:USTF0",1728773208313,0.30786134,577.91,577.18,2.15445485]
["bitfinex-derivatives","BNBF0:USTF0",1728773235934,0.30785628,577.9,577.18,0.86943758]
["bitfinex-derivatives","BNBF0:USTF0",1728773289581,0.30783798,578.04,577.1,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728773301190,0.30782955,578.04,577.15,2.16406628]
["bitfinex-derivatives","BNBF0:USTF0",1728773374859,1.29843994,578.08,577.26,0.86643017]
["bitfinex-derivatives","BNBF0:USTF0",1728773411087,0.30779035,577.99,577.3,0.86380931]
["bitfinex-derivatives","BNBF0:USTF0",1728773450817,0.30770183,578.43,577.18,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728773476537,0.30765223,578.49,577.37,1.29713969]
["bitfinex-derivatives","BNBF0:USTF0",1728773502158,1.29843994,578.35,577.4,2.18075355]
["bitfinex-derivatives","BNBF0:USTF0",1728773544199,0.30763974,578.5,577.42,0.86448577]
["bitfinex-derivatives","BNBF0:USTF0",1728773578514,0.30770451,578.35,576.69,2.64832688]
["bitfinex-derivatives","BNBF0:USTF0",1728773638548,0.30742704,578.54,577.3,0.3180664]
["bitfinex-derivatives","BNBF0:USTF0",1728773657173,0.30745307,578.24,577.4,0.31809256]
["bitfinex-derivatives","BNBF0:USTF0",1728773701994,0.30749542,578.17,577.3,1.29262324]
["bitfinex-derivatives","BNBF0:USTF0",1728773729224,1.18070111,578.2,577.29,0.31814084]
["bitfinex-derivatives","BNBF0:USTF0",1728773764146,1.29731364,578.3,577.44,2.1638466]
["bitfinex-derivatives","BNBF0:USTF0",1728773836308,0.3074476,578.27,577.51,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728773871234,0.61491012,578.39,577.48,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728773901967,2.16147674,578.32,577.54,2.14846602]
["bitfinex-derivatives","BNBF0:USTF0",1728773943295,1.29731364,578.3,577.53,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728773963715,0.3074565,578.23,577.55,2.14976408]
["bitfinex-derivatives","BNBF0:USTF0",1728773997949,0.3074724,578.28,577.5,2.17025149]
["bitfinex-derivatives","BNBF0:USTF0",1728774064300,0.30744397,578.33,577.54,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774070906,0.30744366,578.22,577.54,2.14933271]
["bitfinex-derivatives","BNBF0:USTF0",1728774127553,0.30743864,578.24,577.53,2.16419281]
["bitfinex-derivatives","BNBF0:USTF0",1728774147777,2.17436967,578.42,577.5,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774195922,0.30744222,578.44,577.49,2.16471213]
["bitfinex-derivatives","BNBF0:USTF0",1728774230060,0.30752122,578.45,577.21,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774308516,0.30745014,578.44,577.37,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774337135,0.30738161,578.55,577.5,0.31802618]
["bitfinex-derivatives","BNBF0:USTF0",1728774378261,0.30744478,578.33,577.56,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774410901,1.29731364,578.29,577.55,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774438628,0.30744143,578.37,577.53,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774495567,0.30670293,578.3,577.59,2.16925715]
["bitfinex-derivatives","BNBF0:USTF0",1728774556407,0.30668551,578.43,577.7,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774593843,1.29731364,578.48,577.54,1.29599788]
["bitfinex-derivatives","BNBF0:USTF0",1728774610661,0.30670398,578.43,577.57,2.15247179]
["bitfinex-derivatives","BNBF0:USTF0",1728774663501,0.30671699,578.84,577.22,2.6836768]
["bitfinex-derivatives","BNBF0:USTF0",1728774693430,0.30677609,578.22,577.4,1.29702392]
["bitfinex-derivatives","BNBF0:USTF0",1728774729356,0.86667257,578.22,577.51,1.2953768]
["bitfinex-derivatives","BNBF0:USTF0",1728774772982,0.30687339,578.35,577.13,1.2953768]
["bitfinex-derivatives","BNBF0:USTF0",1728774835522,0.30675548,578.47,577.44,1.2953768]
["bitfinex-derivatives","BNBF0:USTF0",1728774862030,1.29795678,578.44,577.49,2.15086111]
["bitfinex-derivatives","BNBF0:USTF0",1728774896547,0.30674363,578.37,577.57,1.2953768]
["bitfinex-derivatives","BNBF0:USTF0",1728774934388,1.29795678,578.41,577.58,2.17035709]
["bitfinex-derivatives","BNBF0:USTF0",1728774957807,0.30674097,578.34,577.57,2.17030641]
["bitfinex-derivatives","BNBF0:USTF0",1728775011453,0.30673658,578.38,577.59,2.16312356]
["bitfinex-derivatives","BNBF0:USTF0",1728775060106,0.85758626,578.42,577.54,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775093935,0.30679547,578.21,577.35,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775127563,0.30687302,578.22,577.21,0.31820604]
["bitfinex-derivatives","BNBF0:USTF0",1728775165281,0.30676262,578.03,577.04,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775185492,0.30684213,577.95,577.13,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775251547,0.30666833,577.92,576.67,0.3184253]
["bitfinex-derivatives","BNBF0:USTF0",1728775282973,0.30661188,577.61,576.73,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775319208,0.30656868,577.55,576.83,2.18243625]
["bitfinex-derivatives","BNBF0:USTF0",1728775352941,0.30654274,577.6,576.62,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775385654,0.30640897,577.45,576.56,1.29523959]
["bitfinex-derivatives","BNBF0:USTF0",1728775425198,0.87229307,577.98,576.46,1.80873964]
["bitfinex-derivatives","BNBF0:USTF0",1728775484235,1.29788777,577.71,576.61,1.61371222]
["bitfinex-derivatives","BNBF0:USTF0",1728775503856,0.30652089,577.78,576.81,1.29943885]
["bitfinex-derivatives","BNBF0:USTF0",1728775542178,0.30657598,577.67,576.88,2.14498424]
["bitfinex-derivatives","BNBF0:USTF0",1728775579716,0.30647266,577.61,576.82,2.15448979]
["bitfinex-derivatives","BNBF0:USTF0",1728775604234,0.30629731,577.73,576.62,1.29684126]
["bitfinex-derivatives","BNBF0:USTF0",1728775659074,0.86559769,577.53,576.76,2.16035303]
["bitfinex-derivatives","BNBF0:USTF0",1728775709406,1.29577431,577.66,576.7,2.16516674]
["bitfinex-derivatives","BNBF0:USTF0",1728775746242,0.3061717,577.43,576.74,2.155982]
["bitfinex-derivatives","BNBF0:USTF0",1728775775069,0.30618584,577.67,576.62,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728775818408,1.80958613,577.65,576.27,0.31865136]
["bitfinex-derivatives","BNBF0:USTF0",1728775831619,1.60214651,577.5,576.39,1.61740897]
["bitfinex-derivatives","BNBF0:USTF0",1728775891965,0.30637425,577.18,576.49,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728775935800,0.30626637,577.31,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728775973930,1.60207115,577.45,576.18,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776001237,1.29577431,577.26,575.99,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776030260,0.30609533,576.97,575.9,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776070897,0.30603235,576.97,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776092102,0.30611148,577.42,575.86,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776168974,0.30588609,576.94,576.17,2.18315774]
["bitfinex-derivatives","BNBF0:USTF0",1728776201388,0.30589065,577.07,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776243216,0.30581909,577.01,576.31,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776271948,0.30597641,576.96,576.32,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776328381,0.30564067,576.95,575.76,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776335692,0.30564815,577.09,575.72,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776398724,0.30585643,576.86,576.06,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776430351,0.86409333,576.94,576.15,0.3187913]
["bitfinex-derivatives","BNBF0:USTF0",1728776472986,0.30595563,577.17,576.37,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776491805,0.30598287,577.26,576.38,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776523527,0.30595742,577.55,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776558554,0.30600511,577.54,576.41,2.17058167]
["bitfinex-derivatives","BNBF0:USTF0",1728776601995,0.30589244,577.24,576.18,2.16698163]
["bitfinex-derivatives","BNBF0:USTF0",1728776664145,0.3058826,576.96,576.3,2.16132122]
["bitfinex-derivatives","BNBF0:USTF0",1728776691374,0.30586683,576.98,576.3,2.1522143]
["bitfinex-derivatives","BNBF0:USTF0",1728776737011,0.30582902,577.12,576.01,2.15730695]
["bitfinex-derivatives","BNBF0:USTF0",1728776771736,0.30577828,577.2,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776827585,1.29577431,576.87,575.86,1.61773092]
["bitfinex-derivatives","BNBF0:USTF0",1728776829484,1.29577431,576.82,575.91,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776908343,2.17010231,576.89,575.75,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728776930355,0.30592519,577.19,575.86,0.8686678]
["bitfinex-derivatives","BNBF0:USTF0",1728776951566,0.30601875,577.01,576.05,0.31884597]
["bitfinex-derivatives","BNBF0:USTF0",1728776995100,0.30589011,576.92,576.25,2.18194327]
["bitfinex-derivatives","BNBF0:USTF0",1728777032820,0.30557747,577.03,575.83,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777061940,0.30568119,576.84,575.77,0.31896064]
["bitfinex-derivatives","BNBF0:USTF0",1728777111168,0.30577271,577.07,575.96,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777156793,1.29577431,576.99,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777176514,0.30575315,577.16,576.01,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777222246,0.30564563,576.88,576.18,2.15088917]
["bitfinex-derivatives","BNBF0:USTF0",1728777265876,0.305651,576.96,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777299509,0.88257023,576.98,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777360576,0.30586037,577.05,576.26,2.16583134]
["bitfinex-derivatives","BNBF0:USTF0",1728777404509,0.30588282,577.02,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777441144,0.30586752,577.01,576.27,2.16643844]
["bitfinex-derivatives","BNBF0:USTF0",1728777460154,0.30597557,577.02,576.29,2.14605628]
["bitfinex-derivatives","BNBF0:USTF0",1728777460359,0.30597557,577.01,576.29,0.84729047]
["bitfinex-derivatives","BNBF0:USTF0",1728777460556,2.1561614,577.04,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777460557,0.30597557,577.0,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777460757,0.30597557,576.99,576.28,2.15793865]
["bitfinex-derivatives","BNBF0:USTF0",1728777460958,0.30597557,576.98,576.28,2.15793865]
["bitfinex-derivatives","BNBF0:USTF0",1728777461159,0.30597557,576.97,576.28,2.15793865]
["bitfinex-derivatives","BNBF0:USTF0",1728777461459,0.30597557,576.96,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777461664,0.30597557,576.95,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777461860,0.30597952,576.94,576.29,2.17823407]
["bitfinex-derivatives","BNBF0:USTF0",1728777462160,0.30597952,576.93,576.29,2.17823407]
["bitfinex-derivatives","BNBF0:USTF0",1728777462361,2.1561614,577.04,576.29,2.17823407]
["bitfinex-derivatives","BNBF0:USTF0",1728777462362,0.30597952,576.92,576.29,0.87946826]
["bitfinex-derivatives","BNBF0:USTF0",1728777462556,0.30597952,576.91,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777462755,2.1561614,577.04,576.29,2.17942628]
["bitfinex-derivatives","BNBF0:USTF0",1728777463060,0.30597553,577.03,576.29,2.17942628]
["bitfinex-derivatives","BNBF0:USTF0",1728777463760,1.60174984,577.03,576.29,0.88066047]
["bitfinex-derivatives","BNBF0:USTF0",1728777463959,0.30597553,577.02,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777464158,0.30597553,577.02,576.28,2.17231369]
["bitfinex-derivatives","BNBF0:USTF0",1728777465356,1.29577431,577.03,576.28,2.17231369]
["bitfinex-derivatives","BNBF0:USTF0",1728777465661,0.30603795,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777466063,0.30603795,577.01,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777466258,0.30603795,577.0,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777466461,0.30603795,576.99,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777466661,0.30603795,576.98,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777466863,0.30603795,576.97,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777467062,0.30603795,576.96,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777467262,0.30603795,576.95,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777467457,0.30603795,576.94,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777467663,0.30603795,576.93,576.29,2.17777939]
["bitfinex-derivatives","BNBF0:USTF0",1728777467960,0.30603795,576.92,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777468158,2.15414195,577.04,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777468365,0.30603616,577.03,576.3,2.18237701]
["bitfinex-derivatives","BNBF0:USTF0",1728777468959,0.30603616,577.03,576.3,0.8836112]
["bitfinex-derivatives","BNBF0:USTF0",1728777469262,0.30603616,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777469466,2.15414195,577.04,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777469658,0.30604129,577.03,576.29,2.15524994]
["bitfinex-derivatives","BNBF0:USTF0",1728777470465,0.30604129,577.03,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777471264,0.30604129,577.03,576.3,2.18413188]
["bitfinex-derivatives","BNBF0:USTF0",1728777471464,0.30604129,577.03,576.3,0.88536607]
["bitfinex-derivatives","BNBF0:USTF0",1728777471665,0.30604129,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777472366,0.30604129,577.03,576.29,2.16210222]
["bitfinex-derivatives","BNBF0:USTF0",1728777473263,0.30604129,577.03,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777473467,0.30604129,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777473668,2.15414195,577.04,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777473861,0.30604783,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777474266,0.30605098,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777474466,0.30605098,577.01,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777474661,0.30605098,577.0,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777474867,0.30605098,576.99,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777475168,0.30605098,576.98,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777475366,2.15414195,577.04,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777475563,0.30605892,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777475963,0.30605892,577.03,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777476664,0.30605892,577.03,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777477866,2.15414195,577.04,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777478167,0.30599723,577.03,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777480971,2.15414195,577.04,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777481166,0.30596245,577.03,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777481570,0.30596245,577.02,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777481773,0.30596245,577.01,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777481971,0.30596245,577.0,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777482172,0.30596245,576.99,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777482368,0.30596245,576.98,576.3,2.15912937]
["bitfinex-derivatives","BNBF0:USTF0",1728777482576,0.30596245,576.97,576.3,0.86036356]
["bitfinex-derivatives","BNBF0:USTF0",1728777482771,0.30596245,576.96,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777482974,0.30596245,576.95,576.3,2.16843329]
["bitfinex-derivatives","BNBF0:USTF0",1728777483171,0.30596245,576.94,576.3,0.86966748]
["bitfinex-derivatives","BNBF0:USTF0",1728777483376,0.30596245,576.94,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777483377,0.30596245,576.93,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777483674,0.30596245,576.92,576.29,2.16921388]
["bitfinex-derivatives","BNBF0:USTF0",1728777483874,2.16370714,577.04,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777484078,0.30596011,577.03,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777484377,0.30596011,577.03,576.3,0.86550431]
["bitfinex-derivatives","BNBF0:USTF0",1728777484572,0.30596011,577.03,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777484779,2.16370714,577.04,576.3,0.88718548]
["bitfinex-derivatives","BNBF0:USTF0",1728777484978,0.30594282,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777485174,1.60171713,577.03,576.29,2.1573324]
["bitfinex-derivatives","BNBF0:USTF0",1728777485375,0.30594253,577.02,576.29,0.85856659]
["bitfinex-derivatives","BNBF0:USTF0",1728777485574,0.30594253,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777485772,0.30594253,577.02,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777485977,0.30594253,577.01,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777486171,0.30594253,577.0,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777486376,0.30594253,576.99,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777486571,0.30594253,576.98,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777486773,0.30594253,576.97,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777486978,0.30594253,576.96,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777487180,1.29577431,577.03,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777487181,0.30594253,576.95,576.29,2.14623174]
["bitfinex-derivatives","BNBF0:USTF0",1728777487480,0.30594253,576.94,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777487673,0.30594253,576.93,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777487877,0.30595963,576.92,576.3,2.18022751]
["bitfinex-derivatives","BNBF0:USTF0",1728777488076,2.18460754,577.04,576.3,2.18022751]
["bitfinex-derivatives","BNBF0:USTF0",1728777488077,0.30595963,576.91,576.3,0.8814617]
["bitfinex-derivatives","BNBF0:USTF0",1728777488379,1.29577431,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777488675,0.30595257,577.02,576.29,2.18603801]
["bitfinex-derivatives","BNBF0:USTF0",1728777489179,0.30595959,577.01,576.29,2.18603801]
["bitfinex-derivatives","BNBF0:USTF0",1728777489379,0.30595959,577.0,576.29,0.8872722]
["bitfinex-derivatives","BNBF0:USTF0",1728777489579,0.30595959,576.99,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777489779,0.30595959,576.98,576.25,2.17962044]
["bitfinex-derivatives","BNBF0:USTF0",1728777489982,2.15937089,577.08,576.25,2.17962044]
["bitfinex-derivatives","BNBF0:USTF0",1728777489983,0.30595959,576.97,576.25,0.88085463]
["bitfinex-derivatives","BNBF0:USTF0",1728777490179,0.30595959,576.97,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777490180,1.29577431,577.1,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777490376,0.30595504,577.09,576.24,2.14761933]
["bitfinex-derivatives","BNBF0:USTF0",1728777490984,0.30595504,577.09,576.24,0.84885352]
["bitfinex-derivatives","BNBF0:USTF0",1728777491276,0.30595504,577.09,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777491679,0.30595504,577.09,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777492080,0.86168865,577.1,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777492282,0.30595186,577.09,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777492481,0.30595186,577.08,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777492877,1.29577431,577.12,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777492878,0.30595186,577.07,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777493075,1.29577431,577.12,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777493076,2.15058658,577.12,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777493383,0.30594564,577.11,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777494584,1.60171995,577.11,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777494784,0.30594564,577.1,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777495685,0.30594564,577.09,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777495885,0.30594564,577.08,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777496186,0.30594564,577.07,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777496388,0.30594564,577.06,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777496689,0.30594564,577.05,576.25,0.86929784]
["bitfinex-derivatives","BNBF0:USTF0",1728777496987,0.30594564,577.04,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777497286,0.30594541,577.03,576.24,2.18133604]
["bitfinex-derivatives","BNBF0:USTF0",1728777497586,0.30594695,577.02,576.24,2.18133604]
["bitfinex-derivatives","BNBF0:USTF0",1728777497783,0.30594695,577.11,576.24,0.88257023]
["bitfinex-derivatives","BNBF0:USTF0",1728777497986,0.30593948,577.1,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777498286,0.85481227,577.12,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777498287,0.30593948,577.09,576.23,2.17552303]
["bitfinex-derivatives","BNBF0:USTF0",1728777498487,0.30593948,577.08,576.23,2.17552303]
["bitfinex-derivatives","BNBF0:USTF0",1728777498688,0.30593948,577.07,576.23,2.17552303]
["bitfinex-derivatives","BNBF0:USTF0",1728777498888,0.30593948,577.06,576.23,2.17552303]
["bitfinex-derivatives","BNBF0:USTF0",1728777499189,0.30593948,577.05,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777499390,0.30593948,577.04,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777499584,1.29577431,577.12,576.24,2.17439542]
["bitfinex-derivatives","BNBF0:USTF0",1728777499585,0.30593948,577.03,576.24,2.17439542]
["bitfinex-derivatives","BNBF0:USTF0",1728777499788,0.30593948,577.02,576.24,2.17439542]
["bitfinex-derivatives","BNBF0:USTF0",1728777499991,0.30593948,577.01,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777500190,0.30593948,577.0,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777500392,0.30593948,576.99,576.25,2.18090084]
["bitfinex-derivatives","BNBF0:USTF0",1728777500588,0.30593948,576.98,576.25,2.18090084]
["bitfinex-derivatives","BNBF0:USTF0",1728777500890,0.30592205,576.97,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777501090,1.29577431,577.1,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777501292,0.30591745,577.09,576.26,2.16557111]
["bitfinex-derivatives","BNBF0:USTF0",1728777501490,0.30590699,577.08,576.26,2.16557111]
["bitfinex-derivatives","BNBF0:USTF0",1728777502484,0.30590699,577.08,576.26,0.8668053]
["bitfinex-derivatives","BNBF0:USTF0",1728777502685,0.30590699,577.08,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777503284,0.30590699,577.08,576.25,2.18066258]
["bitfinex-derivatives","BNBF0:USTF0",1728777503591,0.30590699,577.08,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777503788,0.30590699,577.08,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777504090,0.30590699,577.08,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777505193,0.30590699,577.08,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777505592,0.30589852,577.07,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777505794,0.30589852,577.06,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777505991,0.30589852,577.05,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777506192,0.30589852,577.04,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777506391,0.30589852,577.03,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777506692,0.30589852,577.02,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777506890,2.16119189,577.1,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777506891,0.30589852,577.01,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777507092,0.30589852,577.0,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777507286,0.30589852,576.99,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777507490,0.30589852,576.98,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777507686,2.15613787,577.1,576.25,2.15134697]
["bitfinex-derivatives","BNBF0:USTF0",1728777507687,0.30589852,576.97,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777507986,0.30589852,576.96,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777508186,0.30589852,576.95,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777508390,0.30589852,576.94,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777508592,0.30589852,576.93,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777508790,0.30589852,576.92,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777508986,0.30589852,576.91,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777509193,1.29577431,577.03,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777509392,0.30587855,577.02,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777509796,0.30588032,577.01,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777509994,0.30588032,577.0,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777510199,1.29577431,577.02,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777510396,0.30587911,577.01,576.29,2.16433371]
["bitfinex-derivatives","BNBF0:USTF0",1728777510594,0.30587911,577.0,576.29,0.8655679]
["bitfinex-derivatives","BNBF0:USTF0",1728777510792,0.30587911,576.99,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777511095,0.30587911,576.98,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777511290,0.30587911,576.97,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777511496,0.30587911,576.96,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777511695,0.30587911,576.95,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777511895,0.30587911,576.94,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777512098,0.30587911,576.93,576.28,2.17335456]
["bitfinex-derivatives","BNBF0:USTF0",1728777512294,0.30587911,576.92,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777512498,0.30587911,576.91,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777512795,0.87077223,577.02,576.29,2.15227699]
["bitfinex-derivatives","BNBF0:USTF0",1728777513097,0.30588103,577.01,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777513299,0.30588103,577.0,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777513497,2.15613787,577.03,576.3,0.86426681]
["bitfinex-derivatives","BNBF0:USTF0",1728777513498,0.30588103,576.99,576.3,0.86426681]
["bitfinex-derivatives","BNBF0:USTF0",1728777513701,0.30588103,576.98,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777513993,2.15613787,577.03,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777513994,0.30588712,576.97,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777514199,0.30588712,576.96,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777514399,0.30588712,576.95,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777514596,0.30588712,576.94,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777514796,0.30588712,576.93,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777514997,0.30588712,576.92,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777515197,0.30588712,576.91,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777515393,2.15613787,577.03,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777515599,0.30589111,577.02,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777515899,0.30589111,577.02,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777516902,1.60166542,577.02,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777517200,0.30589111,577.01,576.29,2.15689785]
["bitfinex-derivatives","BNBF0:USTF0",1728777518202,0.30589252,577.0,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777518500,0.30589252,577.0,576.29,0.85813204]
["bitfinex-derivatives","BNBF0:USTF0",1728777518501,0.30589252,576.99,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777518702,0.30589252,576.98,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777518902,0.30589252,576.97,576.29,2.17970717]
["bitfinex-derivatives","BNBF0:USTF0",1728777519104,0.30589252,576.96,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777519297,0.30589252,576.95,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777519502,0.30589252,576.94,576.3,2.16453049]
["bitfinex-derivatives","BNBF0:USTF0",1728777519803,0.30589252,576.93,576.3,2.16453049]
["bitfinex-derivatives","BNBF0:USTF0",1728777519998,0.30589252,576.92,576.3,2.16453049]
["bitfinex-derivatives","BNBF0:USTF0",1728777520201,0.30589252,576.91,576.3,0.86576468]
["bitfinex-derivatives","BNBF0:USTF0",1728777520402,1.29577431,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777520599,0.30588211,577.01,576.29,2.14545123]
["bitfinex-derivatives","BNBF0:USTF0",1728777522297,0.30588352,577.0,576.29,2.14545123]
["bitfinex-derivatives","BNBF0:USTF0",1728777522598,0.30588352,576.99,576.29,2.14545123]
["bitfinex-derivatives","BNBF0:USTF0",1728777522803,1.29577431,577.02,576.29,2.14545123]
["bitfinex-derivatives","BNBF0:USTF0",1728777523004,0.3058826,577.01,576.29,2.14545123]
["bitfinex-derivatives","BNBF0:USTF0",1728777523701,0.3058826,577.01,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777523901,0.3058826,577.0,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777524203,0.3058826,576.99,576.3,2.16363953]
["bitfinex-derivatives","BNBF0:USTF0",1728777524400,0.3058826,576.98,576.3,0.86487372]
["bitfinex-derivatives","BNBF0:USTF0",1728777524604,1.29577431,577.02,576.3,0.86487372]
["bitfinex-derivatives","BNBF0:USTF0",1728777524605,0.3058826,576.97,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777524800,0.3058826,576.96,576.3,2.16945162]
["bitfinex-derivatives","BNBF0:USTF0",1728777525001,0.3058826,576.95,576.3,2.16945162]
["bitfinex-derivatives","BNBF0:USTF0",1728777525200,0.3058826,576.94,576.3,0.87068581]
["bitfinex-derivatives","BNBF0:USTF0",1728777525400,0.3058826,576.93,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777525604,0.3058826,576.92,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777525803,0.3058826,576.91,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777526000,1.29577431,577.02,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777526199,0.30588702,577.01,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777526405,1.29577431,577.02,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777526605,0.30588641,577.01,576.29,2.18220352]
["bitfinex-derivatives","BNBF0:USTF0",1728777527806,0.30588641,577.01,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777528002,2.15613787,577.03,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777528003,0.30588641,577.0,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777528207,0.30588641,576.99,576.3,2.14978742]
["bitfinex-derivatives","BNBF0:USTF0",1728777528410,0.30588641,576.98,576.3,2.14978742]
["bitfinex-derivatives","BNBF0:USTF0",1728777528604,0.30588641,576.97,576.3,2.14978742]
["bitfinex-derivatives","BNBF0:USTF0",1728777528808,0.30588641,576.96,576.3,2.14978742]
["bitfinex-derivatives","BNBF0:USTF0",1728777529008,0.30588641,576.95,576.3,0.85102161]
["bitfinex-derivatives","BNBF0:USTF0",1728777529209,0.30588641,576.94,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777529408,0.30588641,576.93,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777529712,0.30588641,576.92,576.29,2.18699198]
["bitfinex-derivatives","BNBF0:USTF0",1728777529913,0.30588641,576.91,576.29,0.88822617]
["bitfinex-derivatives","BNBF0:USTF0",1728777530211,2.17088349,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777530513,1.29577431,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777530812,0.30588275,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777531405,0.30588275,577.02,576.28,2.16910435]
["bitfinex-derivatives","BNBF0:USTF0",1728777531610,0.30588275,577.02,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777532210,0.30588275,577.02,576.28,2.1828091]
["bitfinex-derivatives","BNBF0:USTF0",1728777533512,0.30588275,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777534013,0.30588275,577.02,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777534213,0.30588275,577.02,576.27,2.18575822]
["bitfinex-derivatives","BNBF0:USTF0",1728777534713,0.86730267,577.03,576.27,2.18575822]
["bitfinex-derivatives","BNBF0:USTF0",1728777534714,0.30580746,577.01,576.27,2.18575822]
["bitfinex-derivatives","BNBF0:USTF0",1728777534913,0.30580746,577.0,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777535107,0.30580746,576.99,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777535312,0.30580852,576.98,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777535512,2.14694354,577.05,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777535709,0.30581153,577.04,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777536716,0.30581153,577.04,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777537016,0.30581153,577.04,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777538210,0.30581153,577.04,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777538513,0.30581153,577.04,576.27,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777538718,0.30581153,577.04,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777538919,2.14694354,577.05,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777539217,1.60159508,577.04,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777539417,0.30582077,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777539718,1.18162469,577.03,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777539920,0.30582077,577.02,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777540414,0.30582077,577.01,576.28,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777540719,0.30582077,577.0,576.29,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777540914,0.30582077,576.99,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777541117,0.30582077,576.98,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777541317,0.30582077,576.97,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777541517,0.30582077,576.96,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777541822,0.30582748,576.95,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777542013,0.30582748,576.94,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777542213,0.30582748,576.93,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777542416,0.30582748,576.92,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777542614,0.30582748,576.91,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777542819,2.1451202,577.02,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777543121,0.30582278,577.01,576.3,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777545521,0.30582278,577.01,575.95,1.55851897]
["bitfinex-derivatives","BNBF0:USTF0",1728777545522,0.30576229,577.0,576.18,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777545819,1.29577431,577.13,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777546015,0.30575403,577.12,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777546217,1.60152834,577.12,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777546418,0.30575285,577.11,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777546714,0.30575285,577.1,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777546921,0.30575285,577.09,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777547123,0.30575285,577.08,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777547422,0.30575285,577.07,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777547624,0.30575285,577.06,576.17,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777547823,0.30575285,577.06,575.97,1.29883858]
["bitfinex-derivatives","BNBF0:USTF0",1728777547824,0.30575285,577.05,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777548122,0.30575285,577.04,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777548319,0.30575285,577.03,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777548520,0.30575285,577.02,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777548817,0.30575285,577.01,576.16,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777549427,0.30575285,577.01,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777549925,0.85264379,577.02,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777550119,0.30576625,577.01,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777550319,0.30576625,577.0,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777550720,0.86697881,577.0,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777551017,1.29577431,577.16,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777551221,1.29577431,577.16,576.13,0.86689209]
["bitfinex-derivatives","BNBF0:USTF0",1728777551222,1.60153191,577.15,576.14,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777551421,0.3057576,577.14,576.14,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777551621,0.3057576,577.14,576.14,2.15273604]
["bitfinex-derivatives","BNBF0:USTF0",1728777551820,0.3057576,577.13,576.14,2.15273604]
["bitfinex-derivatives","BNBF0:USTF0",1728777552025,0.3057576,577.12,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777552226,0.3057576,577.11,576.15,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777552422,0.3057576,577.11,576.14,0.85397023]
["bitfinex-derivatives","BNBF0:USTF0",1728777552423,0.3057576,577.1,576.14,2.15273604]
["bitfinex-derivatives","BNBF0:USTF0",1728777552623,0.3057576,577.09,576.14,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777552828,0.3057576,577.08,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777553129,0.3057576,577.07,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777553427,0.3057576,577.06,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777553628,0.3057576,577.05,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777553824,0.3057576,577.04,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777554021,2.15815675,577.16,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777554226,0.30577569,577.03,576.14,2.16990737]
["bitfinex-derivatives","BNBF0:USTF0",1728777554426,0.30579091,577.02,576.14,0.87114156]
["bitfinex-derivatives","BNBF0:USTF0",1728777554729,0.30579091,577.02,576.14,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777555130,0.30579091,577.02,576.14,2.16982064]
["bitfinex-derivatives","BNBF0:USTF0",1728777555332,0.30579091,577.02,576.2,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777557236,0.30579091,577.02,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777557636,0.30579091,577.02,576.2,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777557938,0.30579091,577.02,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777558134,0.30577569,577.03,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777558335,0.30579265,577.02,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777558936,0.3057912,577.01,576.19,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777559132,0.3057912,577.0,576.19,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777559336,0.3057912,576.99,576.19,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777559531,0.3057912,576.98,576.18,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777559739,0.3057912,576.97,576.19,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777559933,0.3057912,576.96,576.19,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777560240,0.3057912,576.95,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777560435,0.3057912,576.94,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777560635,0.3057912,576.93,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777560837,0.30577569,577.03,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777560838,0.3057912,576.92,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777561033,0.3057912,576.91,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777561239,0.3057912,576.9,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777561538,0.3057912,576.89,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777561738,0.3057912,576.88,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777561934,0.3057912,576.87,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777562136,0.3057912,576.86,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777562336,0.8615779,576.86,576.2,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777562533,0.30577569,577.03,576.1,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777562739,0.3057814,577.02,576.1,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777563839,0.3057814,577.01,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777564038,0.3057814,577.0,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777564238,1.29577431,577.17,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777564537,0.30577544,577.16,576.1,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777565934,1.60154975,577.16,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566138,0.30577544,577.15,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566440,1.29577431,577.16,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566441,0.30577774,577.14,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566635,0.30577774,577.13,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566840,1.29577431,577.16,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777566841,0.30577774,577.12,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567036,0.30577774,577.11,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567237,0.30577774,577.1,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567437,0.30577774,577.09,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567642,1.29577431,577.16,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567643,0.30577774,577.08,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777567837,0.30577774,577.07,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568038,0.30577774,577.06,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568342,0.30577774,577.05,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568537,0.30577774,577.04,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568737,0.30577774,577.03,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568941,1.29577431,577.16,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777568942,0.30577774,577.02,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777569138,0.30577774,577.01,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777569340,0.30577774,577.0,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777569544,0.30577774,576.99,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777569844,0.30577774,576.98,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777570044,1.29577431,577.15,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777570347,0.30577177,577.14,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777571141,0.30577954,577.13,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777571340,0.30577954,577.12,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777571544,0.30577954,577.11,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777571747,0.30577954,577.1,576.11,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777572047,0.30577954,577.09,576.12,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777572242,0.30577954,577.08,576.12,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777572447,1.29577431,577.01,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777572648,0.30577954,577.0,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777573747,0.30577954,577.0,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777573941,0.30577954,576.99,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777574248,0.30577954,576.98,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777574443,0.30577954,576.97,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777574648,1.29577431,577.01,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777574846,0.30575084,577.0,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777575744,0.30575084,576.99,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777575949,0.30575084,576.98,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777576248,0.30575084,576.97,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777576442,0.30575084,576.96,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777576647,0.30575084,576.95,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777576947,0.30575084,576.94,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777577242,0.30575084,576.93,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777577445,0.30575084,576.92,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777577640,0.30575084,576.91,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777577841,0.30575084,576.9,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777578049,0.30575084,576.89,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777578246,0.30575084,576.88,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777578446,0.30575084,576.87,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777578646,0.88189677,576.87,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777578847,1.29577431,577.0,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777579043,0.30575845,576.99,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777579250,0.30575845,576.99,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777579553,1.60153276,576.99,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777579849,0.85405561,577.16,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777579850,0.30575845,576.98,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777580048,0.30575845,576.97,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777580249,0.30575845,576.96,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777580551,0.30575845,576.95,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777580746,0.30575845,576.94,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777580949,0.30575845,576.93,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777581251,0.30575845,576.92,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777581451,0.30575845,576.91,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777581651,0.30575845,576.9,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777581848,0.30575845,576.89,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777582150,1.29577431,577.0,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777582346,0.30576472,576.99,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777582950,0.30576472,576.99,576.15,0.86799663]
["bitfinex-derivatives","BNBF0:USTF0",1728777582951,1.29577431,576.99,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777583247,0.30575831,576.98,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777583447,1.29577431,577.01,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777583653,0.30576713,577.0,576.26,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777583854,0.30576713,577.0,576.11,1.29883858]
["bitfinex-derivatives","BNBF0:USTF0",1728777583855,1.60154144,577.0,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777584147,1.60154144,576.99,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777584352,0.30576713,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777584553,1.18799037,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777584747,0.30576713,576.97,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777584951,0.30576713,576.96,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777585152,0.30576713,576.95,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777585454,0.30576713,576.94,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777585750,0.30576713,576.93,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777585954,0.30576713,576.92,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777586153,2.18027306,577.0,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777586154,0.30576713,576.91,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777586353,0.30576713,576.9,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777586553,0.30576713,576.89,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777586754,0.30576713,576.88,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587053,0.86871342,576.89,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587255,0.30576912,576.88,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587455,0.30576912,576.87,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587655,1.29577431,576.99,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587656,0.86090749,576.99,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777587854,0.30576678,576.98,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777588150,0.30576678,576.97,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777588551,0.30576678,576.96,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777588750,0.30576678,576.95,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777588956,0.30576678,576.95,576.25,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777589153,0.30576678,576.94,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777589555,0.30576678,576.93,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777589757,0.30576678,576.92,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777589956,0.30576678,576.91,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777590255,0.30576678,576.9,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777590453,0.30576678,576.89,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777590658,0.30576678,576.88,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777590858,0.30576678,576.87,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777591055,2.16925802,576.99,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777591259,0.30576449,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777591660,1.6015388,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777591859,0.30576449,576.97,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777594260,0.30576842,576.96,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777594464,1.29577431,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777594465,0.30576842,576.95,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777594663,0.30576842,576.94,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777594866,0.30576842,576.93,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777595066,0.30576842,576.92,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777595365,1.29577431,576.98,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777595565,0.30576727,576.97,576.24,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777595767,0.3057639,576.96,576.23,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777595966,0.30576283,576.95,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777596170,0.30576489,576.94,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777596469,0.30576489,576.93,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777596663,0.30576489,576.92,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777596967,0.30576489,576.91,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777597266,0.30575741,576.9,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777597461,0.30575741,576.89,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777597662,0.30575741,576.88,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777597966,2.1840872,577.01,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777598168,0.30576051,577.0,576.21,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777598360,0.30576051,577.0,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777599568,0.30576147,576.99,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777599766,0.88831289,577.01,576.22,1.29876581]
["bitfinex-derivatives","BNBF0:USTF0",1728777599767,0.30576147,576.98,576.22,1.29876581]