{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728604803373,2.20156599,564.36,562.86,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604803973,0.8770089,564.36,562.83,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604804170,1.32455709,564.36,562.85,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604804370,1.32455709,564.36,562.85,2.19617837]
["bitfinex-derivatives","BNBF0:USTF0",1728604804371,2.2170066,564.36,562.85,2.19617837]
["bitfinex-derivatives","BNBF0:USTF0",1728604804679,2.2170066,564.36,562.85,0.88135712]
["bitfinex-derivatives","BNBF0:USTF0",1728604804975,0.89244951,564.36,562.8,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604805277,1.32455709,564.35,562.82,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604805579,1.32455709,564.35,562.4,2.68450655]
["bitfinex-derivatives","BNBF0:USTF0",1728604805580,2.21327948,564.37,562.69,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604805776,1.32455709,564.34,562.66,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604806083,1.32455709,564.3,562.66,0.90815432]
["bitfinex-derivatives","BNBF0:USTF0",1728604806275,1.32455709,564.29,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604806578,1.32455709,564.28,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604806780,1.32455709,564.27,562.61,2.20514079]
["bitfinex-derivatives","BNBF0:USTF0",1728604807077,1.32455709,564.28,562.61,0.89031954]
["bitfinex-derivatives","BNBF0:USTF0",1728604807275,1.32455709,564.3,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604807477,1.32455709,564.29,562.56,2.19626776]
["bitfinex-derivatives","BNBF0:USTF0",1728604807678,0.89191668,564.3,562.56,2.19626776]
["bitfinex-derivatives","BNBF0:USTF0",1728604807679,2.21647377,564.3,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604807978,2.21647377,564.3,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604808371,2.21647377,564.3,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604808776,1.32455709,564.29,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604808972,1.32455709,564.3,562.57,0.90421597]
["bitfinex-derivatives","BNBF0:USTF0",1728604809176,1.32455709,564.23,562.49,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604809379,1.32455709,564.24,562.49,2.21344523]
["bitfinex-derivatives","BNBF0:USTF0",1728604809683,1.32455709,564.23,562.49,2.21344523]
["bitfinex-derivatives","BNBF0:USTF0",1728604809878,1.32455709,564.17,562.55,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604810072,1.32455709,564.17,562.54,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604810277,1.32455709,564.16,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604810472,1.32455709,564.16,562.56,0.87146288]
["bitfinex-derivatives","BNBF0:USTF0",1728604810673,2.20729272,564.17,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604810878,1.65083799,564.16,562.56,0.8927657]
["bitfinex-derivatives","BNBF0:USTF0",1728604811076,1.65083799,564.16,562.54,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604811275,0.3262809,564.15,562.54,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604812280,1.32455709,564.13,562.5,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604812482,1.32455709,564.13,562.43,0.87545716]
["bitfinex-derivatives","BNBF0:USTF0",1728604812483,1.65083799,564.12,562.52,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604812680,1.32455709,564.1,562.48,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604813082,0.6526509,564.09,562.48,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604813279,0.32632567,564.08,562.49,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604813478,0.32632567,564.08,562.48,0.88424458]
["bitfinex-derivatives","BNBF0:USTF0",1728604813675,0.32632567,564.08,562.46,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604814085,1.20426772,564.09,562.44,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604814383,0.32633381,564.08,562.42,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604814578,0.32633381,564.08,562.41,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604814978,0.32633381,564.08,562.32,0.87692102]
["bitfinex-derivatives","BNBF0:USTF0",1728604815182,0.32633381,564.08,562.28,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604815384,0.32633381,564.08,562.28,0.90356166]
["bitfinex-derivatives","BNBF0:USTF0",1728604815678,0.32633381,564.08,562.21,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604816183,0.32633381,564.08,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604816388,0.32633381,564.08,562.22,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604816683,0.32633381,564.08,562.24,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604816883,0.32633381,564.08,562.25,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604817080,0.32633381,564.08,562.24,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604817281,0.32637507,564.07,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604817481,0.32637507,564.06,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604817684,0.32637507,564.05,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604817878,0.32636759,564.04,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604818082,0.32636759,564.03,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604818283,0.32636759,564.02,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604818485,0.32636759,564.01,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604818685,0.32636759,564.0,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604818880,0.32636759,563.99,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604819084,0.32636759,563.98,562.23,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604819286,1.20426772,564.09,562.22,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604819484,0.32632076,564.08,562.22,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604819784,0.32632076,564.08,562.22,2.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1728604819980,0.32632076,564.08,562.27,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604820782,0.32632076,564.08,562.26,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604821184,0.32632076,564.08,562.25,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604821481,0.32633141,564.07,562.26,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604821685,0.32632452,564.06,562.26,2.21225557]
["bitfinex-derivatives","BNBF0:USTF0",1728604821883,1.20426772,564.09,562.26,2.21225557]
["bitfinex-derivatives","BNBF0:USTF0",1728604821884,0.32632452,564.05,562.26,0.89743432]
["bitfinex-derivatives","BNBF0:USTF0",1728604822183,0.32632452,564.04,562.25,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604822383,1.20426772,564.09,562.26,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604822584,0.32631493,564.08,562.27,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604823087,0.32631493,564.08,562.26,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604823481,0.32631493,564.08,562.34,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604823779,0.32631493,564.08,562.33,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604824383,0.32631493,564.08,562.35,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604824983,0.32631493,564.08,562.34,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604825179,0.32631493,564.08,562.36,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604825382,0.87794249,564.09,562.37,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604825584,0.32632467,564.08,562.41,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604825784,0.32632467,564.07,562.41,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604825984,0.32632467,564.06,562.4,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604826184,0.32632467,564.06,562.42,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604826382,0.32632467,564.05,562.42,2.21697822]
["bitfinex-derivatives","BNBF0:USTF0",1728604826580,0.32632467,564.04,562.44,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604826783,0.32632467,564.03,562.44,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604826981,0.32632467,564.02,562.47,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604827188,0.32632467,564.01,562.48,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604827386,0.32632467,564.0,562.5,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604827581,0.32632467,563.99,562.51,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604827885,0.32632467,563.98,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604828079,0.32632467,563.97,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604828284,0.32632467,563.96,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604828585,0.32632467,563.95,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604828780,0.32632467,563.94,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604829085,0.32632467,563.93,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604829281,0.32632467,563.92,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604829485,1.32455709,564.07,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604829682,0.32632727,564.06,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604829886,0.32632727,564.05,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604830087,2.22511606,564.06,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604830382,0.32632496,564.05,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604830587,0.32632496,564.04,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604830787,0.32632496,564.03,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604831086,0.32632496,564.02,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604831284,0.32632496,564.01,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604831486,0.32632496,564.0,562.6,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604831687,0.32632496,563.99,562.6,2.21511389]
["bitfinex-derivatives","BNBF0:USTF0",1728604831887,0.32632496,563.98,562.6,2.21511389]
["bitfinex-derivatives","BNBF0:USTF0",1728604832288,0.32632496,563.97,562.6,2.21511389]
["bitfinex-derivatives","BNBF0:USTF0",1728604832488,0.32632496,563.96,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604832688,0.32632496,563.95,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604832890,0.32632496,563.94,562.63,0.88502291]
["bitfinex-derivatives","BNBF0:USTF0",1728604833091,0.32632496,563.93,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604833290,0.32632496,563.92,562.61,2.18199988]
["bitfinex-derivatives","BNBF0:USTF0",1728604833486,0.32632496,563.91,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604833687,1.32455709,564.01,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604833990,0.32632465,564.0,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604834586,0.32632465,564.0,562.61,0.86717863]
["bitfinex-derivatives","BNBF0:USTF0",1728604834587,1.32455709,563.99,562.65,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604834786,0.32632465,563.98,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604834989,0.32632465,563.97,562.58,2.18981095]
["bitfinex-derivatives","BNBF0:USTF0",1728604835191,0.32632465,563.96,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604835394,0.32632465,563.95,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604835594,0.32632465,563.94,562.59,2.21795623]
["bitfinex-derivatives","BNBF0:USTF0",1728604835894,0.32632465,563.93,562.59,2.21795623]
["bitfinex-derivatives","BNBF0:USTF0",1728604836195,0.32632465,563.92,562.59,2.21795623]
["bitfinex-derivatives","BNBF0:USTF0",1728604836392,2.20007951,564.03,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604836393,0.32632465,563.91,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604836588,1.32455709,564.18,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604836589,0.32632465,563.9,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604836890,0.32632465,563.89,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604837097,0.32632465,563.88,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604837297,0.32632465,563.88,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604837498,0.32632465,563.87,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604837798,0.32632465,563.87,562.62,0.88360247]
["bitfinex-derivatives","BNBF0:USTF0",1728604837994,0.32634232,563.86,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604838195,0.32634232,563.86,562.61,2.2225712]
["bitfinex-derivatives","BNBF0:USTF0",1728604838395,0.32634232,563.85,562.61,0.90774995]
["bitfinex-derivatives","BNBF0:USTF0",1728604838600,0.87357061,563.85,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604838898,1.32455709,563.97,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604839195,0.32633858,563.96,562.55,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604839394,0.32633858,563.95,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604839592,0.32633858,563.95,562.53,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604839793,0.32633858,563.94,562.53,2.2091658]
["bitfinex-derivatives","BNBF0:USTF0",1728604840101,0.32633858,563.93,562.54,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604840299,0.32633858,563.92,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604840498,0.32633858,563.91,562.57,2.22175739]
["bitfinex-derivatives","BNBF0:USTF0",1728604840801,1.32455709,563.95,562.57,0.90693614]
["bitfinex-derivatives","BNBF0:USTF0",1728604841097,0.32634192,563.94,562.56,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604841294,0.32634192,563.94,562.56,2.19129826]
["bitfinex-derivatives","BNBF0:USTF0",1728604841497,1.32455709,563.93,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604841799,1.32455709,563.95,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604842001,0.88553483,563.95,562.57,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604842300,1.6508906,563.94,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604842499,0.88562363,563.94,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604842700,1.32455709,563.95,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604843000,1.32455709,563.95,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604843199,2.21428521,563.95,562.59,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604843500,2.21428521,563.95,562.58,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604843701,1.32455709,563.93,562.6,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604844392,1.32455709,563.92,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604844592,2.1973287,563.92,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604844998,2.1973287,563.92,562.62,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604845194,2.1973287,563.92,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604845402,2.1973287,563.92,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604845798,1.32455709,563.91,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604846100,1.32455709,563.91,562.63,0.90020386]
["bitfinex-derivatives","BNBF0:USTF0",1728604846298,1.32455709,563.9,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604846494,1.32455709,563.9,562.63,2.20801169]
["bitfinex-derivatives","BNBF0:USTF0",1728604846898,1.32455709,563.9,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604847195,0.87880849,563.9,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604847399,1.32455709,563.9,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604847595,2.21171066,563.9,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604847800,0.88715357,563.9,562.65,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604847997,1.32455709,563.9,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604848304,1.32455709,563.89,562.66,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604848496,1.32455709,563.89,562.23,2.68450655]
["bitfinex-derivatives","BNBF0:USTF0",1728604848497,1.32455709,563.87,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604848694,2.70430406,564.53,562.64,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604848695,1.32455709,563.85,562.64,0.89185878]
["bitfinex-derivatives","BNBF0:USTF0",1728604849000,1.32455709,563.84,562.61,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604849296,1.32455709,563.83,562.63,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604849600,1.32455709,563.83,562.35,0.89603132]
["bitfinex-derivatives","BNBF0:USTF0",1728604849601,1.32455709,563.81,562.66,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604849802,1.32455709,563.82,562.66,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604849997,1.32455709,563.82,562.66,2.21911046]
["bitfinex-derivatives","BNBF0:USTF0",1728604850406,1.32455709,563.8,562.69,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604850703,1.32455709,563.8,562.3,2.68450655]
["bitfinex-derivatives","BNBF0:USTF0",1728604850704,1.32455709,563.8,562.71,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604850903,0.89674237,563.8,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604851104,1.32455709,563.81,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604851805,0.3263322,563.8,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604854510,2.21686014,563.81,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604854700,0.32633003,563.8,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604855105,2.21686014,563.81,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604855307,0.32633,563.79,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604863107,2.21686014,563.81,562.72,1.31482125]
["bitfinex-derivatives","BNBF0:USTF0",1728604871216,0.89230305,563.81,562.71,0.88360198]
["bitfinex-derivatives","BNBF0:USTF0",1728604871516,0.95247105,564.08,561.18,6.09820048]
["bitfinex-derivatives","BNBF0:USTF0",1728604871709,0.3263176,564.07,561.18,6.97736408]
["bitfinex-derivatives","BNBF0:USTF0",1728604872312,0.3263176,564.06,561.18,6.97736408]
["bitfinex-derivatives","BNBF0:USTF0",1728604872515,0.3263176,564.05,561.2,0.89094796]
["bitfinex-derivatives","BNBF0:USTF0",1728604872715,0.3263176,564.04,561.2,0.89094796]
["bitfinex-derivatives","BNBF0:USTF0",1728604872914,0.3263176,564.03,561.21,2.82913024]
["bitfinex-derivatives","BNBF0:USTF0",1728604873110,0.3263176,564.02,561.23,0.89090034]
["bitfinex-derivatives","BNBF0:USTF0",1728604873329,1.33147421,563.71,562.97,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604873518,1.33147421,563.74,562.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604873718,1.59776905,564.08,562.74,1.5873597]
["bitfinex-derivatives","BNBF0:USTF0",1728604873719,1.33147421,563.73,562.93,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604874319,1.33147421,563.74,562.93,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604874519,1.33147421,563.74,562.93,2.22708738]
["bitfinex-derivatives","BNBF0:USTF0",1728604875115,0.87765438,563.74,562.93,2.22708738]
["bitfinex-derivatives","BNBF0:USTF0",1728604875416,1.33147421,563.73,562.95,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604875615,2.21090414,563.73,562.95,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604876015,0.87942993,563.73,562.93,0.90428763]
["bitfinex-derivatives","BNBF0:USTF0",1728604876223,1.33147421,563.75,562.9,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604876516,4.31382011,564.25,561.61,3.85816595]
["bitfinex-derivatives","BNBF0:USTF0",1728604876517,1.33147421,563.72,562.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604877316,1.33147421,563.71,562.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604877520,1.33147421,563.7,562.93,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604877820,1.33147421,563.7,562.71,1.5873597]
["bitfinex-derivatives","BNBF0:USTF0",1728604877821,1.33147421,563.67,562.75,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604878123,1.33147421,563.67,562.74,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604878322,0.87215017,563.7,562.71,0.90428763]
["bitfinex-derivatives","BNBF0:USTF0",1728604879023,1.33147421,563.76,562.63,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604879225,0.3263913,563.75,562.64,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604879419,0.3263913,563.75,562.63,0.87539047]
["bitfinex-derivatives","BNBF0:USTF0",1728604879615,0.3263913,563.75,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604879922,0.3263913,563.75,562.62,2.18886528]
["bitfinex-derivatives","BNBF0:USTF0",1728604880126,0.3263913,563.75,562.62,0.86606553]
["bitfinex-derivatives","BNBF0:USTF0",1728604880421,0.3263913,563.75,562.6,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604880621,0.89839201,563.76,562.6,0.87796593]
["bitfinex-derivatives","BNBF0:USTF0",1728604880821,1.33147421,563.82,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604881022,1.33147421,563.72,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604881324,0.32652985,563.71,562.1,1.85418702]
["bitfinex-derivatives","BNBF0:USTF0",1728604881518,0.32652985,563.7,562.1,2.75684186]
["bitfinex-derivatives","BNBF0:USTF0",1728604881919,0.32652985,563.69,562.1,2.75684186]
["bitfinex-derivatives","BNBF0:USTF0",1728604882223,1.33147421,563.83,562.1,2.75684186]
["bitfinex-derivatives","BNBF0:USTF0",1728604882224,0.32656493,563.68,562.1,2.75684186]
["bitfinex-derivatives","BNBF0:USTF0",1728604882418,0.32656493,563.67,562.1,2.75684186]
["bitfinex-derivatives","BNBF0:USTF0",1728604882615,0.32656493,563.66,562.1,0.90265484]
["bitfinex-derivatives","BNBF0:USTF0",1728604882915,0.32656493,563.65,562.03,1.85468112]
["bitfinex-derivatives","BNBF0:USTF0",1728604883114,0.32656493,563.65,562.03,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1728604883115,0.32656493,563.64,562.03,0.87567778]
["bitfinex-derivatives","BNBF0:USTF0",1728604883316,0.32656493,563.64,562.01,1.85482116]
["bitfinex-derivatives","BNBF0:USTF0",1728604883622,0.32656493,563.64,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604886224,0.32661304,563.63,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604886422,0.8968277,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604886423,0.32661304,563.62,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604886624,0.32661304,563.61,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604886823,0.32661304,563.6,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604887124,0.32661304,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604887622,0.32661304,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604887825,1.2228883,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604888025,0.32661304,563.57,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604888220,0.32661304,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604888525,0.32661304,563.57,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604888825,0.32661304,563.56,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889028,0.32661304,563.55,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889227,0.32661304,563.54,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889427,0.32661304,563.53,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889727,0.32661304,563.52,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889923,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604889924,0.32661304,563.51,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890126,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890127,0.32661304,563.5,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890423,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890424,0.32662183,563.49,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890624,0.32662183,563.48,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604890827,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604891029,0.32662648,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604892330,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604892628,0.32660335,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604892929,0.32660335,563.57,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604893128,0.32660335,563.56,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604893325,0.32660335,563.55,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604893530,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604893531,0.32660335,563.54,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604893728,0.32660335,563.53,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894029,0.32660335,563.52,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894229,0.32660335,563.51,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894428,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894429,0.32660398,563.5,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894629,0.32660398,563.49,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604894828,0.32660398,563.48,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604895022,0.32660398,563.47,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604895226,0.32660398,563.46,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604895523,0.32660398,563.45,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604895723,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604895724,0.32660398,563.44,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604896030,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604896031,0.32660398,563.43,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604896329,0.32660398,563.42,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604896531,0.32660398,563.41,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604896830,0.32660398,563.4,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897028,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897029,0.32660398,563.39,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897224,0.32660398,563.38,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897431,0.32660398,563.37,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897631,0.32660398,563.36,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604897827,0.32660398,563.35,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604898131,2.72992365,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604898132,0.32660398,563.34,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604898326,0.32660398,563.33,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604898523,0.32659563,563.32,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604898727,0.32659563,563.31,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604899029,0.32659239,563.3,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604899231,1.85489531,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604899530,0.32658941,563.64,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604899725,0.32658941,563.63,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604899930,0.32658941,563.62,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604900124,0.32658941,563.61,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604900332,0.32658941,563.6,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604900632,0.32658941,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604900828,0.32658941,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604901035,0.32658941,563.57,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604901332,0.32658941,563.56,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604901630,0.32658941,563.55,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604901830,0.32658941,563.54,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604902031,0.32658941,563.53,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604902232,0.32658941,563.52,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604902433,0.32658941,563.51,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604902733,0.32660474,563.5,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604902938,0.32660474,563.49,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903232,0.32661172,563.48,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903433,2.72486443,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903434,0.32661172,563.47,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903634,0.32661172,563.46,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903833,2.72486443,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604903834,0.32661172,563.45,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604904031,0.32661172,563.44,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604904333,0.32661172,563.43,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604904534,0.32661172,563.42,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604904734,0.32661172,563.41,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604905034,0.32661172,563.4,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604905235,2.72486443,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604906834,0.32661983,563.64,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604909536,2.72486443,563.65,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604910435,0.32657833,563.64,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604910932,0.32659009,563.63,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604911130,0.32659009,563.62,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604911329,0.32659009,563.61,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604911537,0.32659009,563.64,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604911829,0.32659091,563.6,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604912032,0.32658717,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604913341,0.32658717,563.59,562.01,4.07818095]
["bitfinex-derivatives","BNBF0:USTF0",1728604913934,0.32658717,563.59,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604914138,0.32658717,563.58,562.01,2.7553812]
["bitfinex-derivatives","BNBF0:USTF0",1728604914340,1.65806138,563.57,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604914638,1.33147421,563.54,562.09,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604914943,0.32658717,563.53,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604915241,0.32659823,563.52,562.1,2.22069383]
["bitfinex-derivatives","BNBF0:USTF0",1728604915443,1.33147421,563.45,562.19,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604915638,0.32659823,563.44,562.19,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604915842,1.33147421,563.46,562.19,2.21660603]
["bitfinex-derivatives","BNBF0:USTF0",1728604916042,1.65807102,563.45,562.19,2.21660603]
["bitfinex-derivatives","BNBF0:USTF0",1728604916242,0.32659681,563.44,562.19,2.21660603]
["bitfinex-derivatives","BNBF0:USTF0",1728604916444,1.65807102,563.44,562.2,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604916644,1.65807102,563.43,562.2,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604916942,1.33147421,563.43,562.19,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604917341,1.65807734,563.42,562.2,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604917643,1.33147421,563.42,562.2,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604918443,1.33147421,563.44,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604918839,1.33147421,563.43,562.21,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604919243,1.33147421,563.43,562.09,0.89282876]
["bitfinex-derivatives","BNBF0:USTF0",1728604919244,1.33147421,563.43,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604919543,1.33147421,563.43,562.21,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604920236,1.33147421,563.32,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604920441,0.32659321,563.31,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604920839,0.32659321,563.31,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604920840,1.65806742,563.31,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604921038,0.32659321,563.3,562.39,2.22220454]
["bitfinex-derivatives","BNBF0:USTF0",1728604921847,2.2370107,563.32,562.39,2.22220454]
["bitfinex-derivatives","BNBF0:USTF0",1728604921848,0.32659321,563.29,562.39,2.22220454]
["bitfinex-derivatives","BNBF0:USTF0",1728604922040,2.2370107,563.32,562.39,2.22220454]
["bitfinex-derivatives","BNBF0:USTF0",1728604922347,0.32659112,563.31,562.39,2.22220454]
["bitfinex-derivatives","BNBF0:USTF0",1728604922846,0.32659112,563.31,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604923048,0.32659112,563.31,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604923245,0.32659112,563.31,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604923443,0.32659112,563.31,562.39,2.19039079]
["bitfinex-derivatives","BNBF0:USTF0",1728604923643,0.32659112,563.31,562.32,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604923644,0.32659112,563.31,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604924443,1.65806533,563.31,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604924648,0.32659112,563.3,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604925451,0.90553649,563.32,562.4,0.89984912]
["bitfinex-derivatives","BNBF0:USTF0",1728604925750,1.33147421,563.69,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604925952,1.33147421,563.65,562.12,0.90144869]
["bitfinex-derivatives","BNBF0:USTF0",1728604926146,1.33147421,563.65,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604926348,1.33147421,563.66,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604926548,1.33147421,563.68,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604926747,1.33147421,563.68,562.12,2.21864993]
["bitfinex-derivatives","BNBF0:USTF0",1728604926954,1.33147421,563.67,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604927450,1.33147421,563.68,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604927650,1.33147421,563.68,562.12,2.22264887]
["bitfinex-derivatives","BNBF0:USTF0",1728604928053,1.33147421,563.67,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604928249,1.33147421,563.69,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604928450,1.33147421,563.69,562.14,2.22584801]
["bitfinex-derivatives","BNBF0:USTF0",1728604928648,1.33147421,563.66,562.18,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604928952,1.33147421,563.66,562.17,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604929145,1.33147421,563.66,562.17,2.22673667]
["bitfinex-derivatives","BNBF0:USTF0",1728604929351,2.2306124,563.78,562.17,0.90393692]
["bitfinex-derivatives","BNBF0:USTF0",1728604929551,3.1859906,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604929846,1.85451639,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604930050,1.85451639,563.76,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604930051,3.1859906,563.76,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604930252,3.1859906,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604930253,4.08104099,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604930451,4.08104099,563.76,562.05,3.17756324]
["bitfinex-derivatives","BNBF0:USTF0",1728604931349,4.08104099,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604931350,2.74956678,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604934354,2.74956678,563.76,562.05,3.17756324]
["bitfinex-derivatives","BNBF0:USTF0",1728604934854,0.89505039,563.76,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604935153,1.85441756,563.83,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604935658,2.7215902,563.83,562.05,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728604939252,1.65792937,563.82,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604939457,0.32645516,563.81,562.23,0.90174919]
["bitfinex-derivatives","BNBF0:USTF0",1728604939653,1.65792937,563.81,562.21,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604939859,0.32645516,563.8,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604940059,1.33147421,563.79,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604940259,2.7215902,563.83,562.11,2.74510651]
["bitfinex-derivatives","BNBF0:USTF0",1728604944059,0.32646747,563.82,562.11,2.74510651]
["bitfinex-derivatives","BNBF0:USTF0",1728604944257,1.65794168,563.82,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604944559,0.32646747,563.81,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604944959,0.32646747,563.81,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604945154,0.32646747,563.8,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604945362,0.32646747,563.8,562.11,2.74510651]
["bitfinex-derivatives","BNBF0:USTF0",1728604945363,0.32646747,563.79,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604945559,0.32646747,563.78,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604945759,0.32646747,563.77,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604945951,0.32646747,563.76,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604946154,0.32646747,563.75,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604946354,0.32646747,563.74,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604946557,0.32646747,563.73,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604946759,0.32646747,563.72,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604946958,2.7215902,563.83,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604947261,0.32644464,563.82,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604949557,0.32644464,563.82,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604949758,0.86717264,563.83,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604949958,0.88639909,564.08,562.11,0.89080423]
["bitfinex-derivatives","BNBF0:USTF0",1728604950160,1.85375901,564.05,562.2,1.85375901]
["bitfinex-derivatives","BNBF0:USTF0",1728604950364,1.85375901,564.05,562.03,0.86781812]
["bitfinex-derivatives","BNBF0:USTF0",1728604950564,1.85375901,564.05,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604950769,1.85375901,564.05,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604951071,1.85375901,564.05,562.01,0.90086094]
["bitfinex-derivatives","BNBF0:USTF0",1728604951271,1.85375901,564.05,561.97,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604951665,1.85375901,564.05,561.82,0.90139389]
["bitfinex-derivatives","BNBF0:USTF0",1728604951666,1.85375901,564.05,561.98,3.17666574]
["bitfinex-derivatives","BNBF0:USTF0",1728604952270,1.85375901,564.05,561.98,1.85386599]
["bitfinex-derivatives","BNBF0:USTF0",1728604955069,1.85375901,564.05,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604955271,1.85375901,564.05,562.16,0.89388223]
["bitfinex-derivatives","BNBF0:USTF0",1728604955471,1.85375901,564.05,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604956073,1.85375901,564.05,562.14,0.88047311]
["bitfinex-derivatives","BNBF0:USTF0",1728604956274,1.85375901,564.05,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604956773,1.85375901,564.05,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604957574,1.85375901,564.05,562.15,2.22948619]
["bitfinex-derivatives","BNBF0:USTF0",1728604959568,1.85375901,564.05,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604959773,1.85375901,564.05,561.98,1.85386599]
["bitfinex-derivatives","BNBF0:USTF0",1728604962978,0.326414,564.04,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604963375,0.326414,564.04,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604963777,0.32641691,564.03,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604964071,0.32641691,564.02,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604964270,0.32641691,564.01,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604964468,0.32641691,564.0,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604964676,0.32641691,563.99,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604964871,0.32641691,563.98,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604965177,0.32641691,563.97,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604965375,0.32641691,563.97,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604966476,0.32641691,563.97,562.09,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604967478,2.73846906,563.98,562.02,1.85409646]
["bitfinex-derivatives","BNBF0:USTF0",1728604968081,2.73846906,563.98,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604968281,2.73846906,563.98,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604968481,2.73846906,563.98,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604969280,2.73846906,563.98,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604969674,2.73846906,563.98,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604970781,2.73846906,563.98,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604970977,2.73846906,563.98,562.02,3.17689621]
["bitfinex-derivatives","BNBF0:USTF0",1728604971382,2.73846906,563.98,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604971581,2.73846906,563.98,562.02,3.17689621]
["bitfinex-derivatives","BNBF0:USTF0",1728604972384,2.73846906,563.98,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604972681,2.73846906,563.98,562.02,3.17689621]
["bitfinex-derivatives","BNBF0:USTF0",1728604973785,2.73846906,563.98,562.02,1.85409646]
["bitfinex-derivatives","BNBF0:USTF0",1728604973983,2.73846906,563.98,562.02,3.17689621]
["bitfinex-derivatives","BNBF0:USTF0",1728604974184,2.73846906,563.98,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604974586,2.73846906,563.98,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604974779,1.33147421,563.95,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604974983,0.32640361,563.94,562.35,2.20629265]
["bitfinex-derivatives","BNBF0:USTF0",1728604975185,1.65787782,563.94,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604975385,0.32640361,563.93,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604975687,0.32640361,563.93,562.36,2.19608142]
["bitfinex-derivatives","BNBF0:USTF0",1728604976187,3.18545543,563.92,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604976388,1.33147421,563.9,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604976681,1.33147421,563.88,562.44,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604976885,0.32640553,563.87,562.44,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604977287,0.32640553,563.86,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604977790,0.32640553,563.86,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604977987,0.32640553,563.86,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604978188,1.33147421,563.82,562.53,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604978487,1.65787974,563.81,562.54,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604978687,1.65787974,563.8,562.56,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604978886,1.33147421,563.78,562.59,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604979086,0.32640553,563.77,562.59,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604979489,0.32640553,563.77,562.6,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604979890,0.32640553,563.77,562.59,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604980291,1.33147421,563.76,562.61,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604980486,0.32640845,563.75,562.61,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604980686,0.32640845,563.75,562.61,2.20975541]
["bitfinex-derivatives","BNBF0:USTF0",1728604981289,1.65788266,563.75,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604981487,0.32640845,563.74,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604981692,0.32640845,563.74,562.62,2.20735776]
["bitfinex-derivatives","BNBF0:USTF0",1728604982193,1.65788266,563.74,562.62,0.88455801]
["bitfinex-derivatives","BNBF0:USTF0",1728604982393,0.32640845,563.73,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604982594,0.32640845,563.73,562.62,0.8860679]
["bitfinex-derivatives","BNBF0:USTF0",1728604982893,0.32640845,563.73,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604983092,0.32640845,563.72,562.49,2.20602627]
["bitfinex-derivatives","BNBF0:USTF0",1728604983290,1.33147421,563.76,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604983595,0.32643439,563.75,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604983888,0.32643439,563.75,562.49,2.21295214]
["bitfinex-derivatives","BNBF0:USTF0",1728604984392,0.32643439,563.75,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604984789,0.32643439,563.75,562.49,0.89015239]
["bitfinex-derivatives","BNBF0:USTF0",1728604984790,0.32643439,563.75,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604984992,0.32643439,563.74,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604985191,0.32643439,563.73,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604985488,0.32643439,563.72,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604985688,0.32643439,563.71,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604985892,0.32643439,563.7,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604986087,0.32643439,563.69,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604986287,0.86613045,563.69,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604986592,1.33147421,563.76,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604986789,0.32643347,563.75,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604987094,1.65790768,563.75,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604987287,1.33147421,563.75,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604987486,0.32643523,563.74,562.51,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604987696,0.32643523,563.74,562.51,2.21539998]
["bitfinex-derivatives","BNBF0:USTF0",1728604987887,1.33147421,563.75,562.51,2.21539998]
["bitfinex-derivatives","BNBF0:USTF0",1728604988087,0.32643263,563.74,562.51,2.21539998]
["bitfinex-derivatives","BNBF0:USTF0",1728604988595,1.65790684,563.74,562.52,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604988790,0.32643263,563.73,562.52,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604989395,1.65790684,563.73,562.54,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604989596,0.32643263,563.72,562.54,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604990399,1.65790684,563.72,562.54,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604990597,0.32643263,563.71,562.54,2.21009048]
["bitfinex-derivatives","BNBF0:USTF0",1728604990794,0.32643263,563.71,562.55,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604990996,0.32643263,563.7,562.55,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604991197,0.32643263,563.69,562.55,2.19570198]
["bitfinex-derivatives","BNBF0:USTF0",1728604991496,0.8732575,563.69,562.56,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604991697,1.33147421,563.72,562.56,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604991894,0.32642852,563.71,562.56,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604992398,1.33147421,563.7,562.57,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604992598,1.33147421,563.7,562.55,0.87290223]
["bitfinex-derivatives","BNBF0:USTF0",1728604992599,1.33147421,563.63,562.67,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604992800,0.32642852,563.62,562.67,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604993395,1.33147421,563.61,562.66,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604993594,0.32642852,563.6,562.67,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604994099,1.33147421,563.57,562.63,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604994294,1.33147421,563.54,562.64,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604994595,1.33147421,563.55,562.64,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604994801,1.65794438,563.54,562.65,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604995002,0.32647017,563.53,562.64,2.22483293]
["bitfinex-derivatives","BNBF0:USTF0",1728604995203,0.87539047,563.55,561.42,3.85816595]
["bitfinex-derivatives","BNBF0:USTF0",1728604995204,0.87539047,563.55,562.67,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604995399,1.33147421,563.56,562.67,0.86926265]
["bitfinex-derivatives","BNBF0:USTF0",1728604995593,0.32645597,563.55,562.66,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604995799,0.32645597,563.55,562.66,2.21621845]
["bitfinex-derivatives","BNBF0:USTF0",1728604996000,2.20784158,563.56,562.66,0.8934187]
["bitfinex-derivatives","BNBF0:USTF0",1728604996200,0.87636737,563.56,562.65,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604996398,1.33147421,563.58,562.65,2.1920624]
["bitfinex-derivatives","BNBF0:USTF0",1728604996596,0.87485762,563.58,562.65,0.86926265]
["bitfinex-derivatives","BNBF0:USTF0",1728604996794,1.33147421,563.59,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604996995,0.32645515,563.58,562.62,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604997195,2.56742249,563.58,562.62,2.21204443]
["bitfinex-derivatives","BNBF0:USTF0",1728604997396,1.33147421,563.59,562.62,2.21204443]
["bitfinex-derivatives","BNBF0:USTF0",1728604997602,0.32645774,563.58,562.62,2.21204443]
["bitfinex-derivatives","BNBF0:USTF0",1728604998203,2.19825021,563.59,562.62,2.21204443]
["bitfinex-derivatives","BNBF0:USTF0",1728604998402,0.32645518,563.58,562.62,0.88924468]
["bitfinex-derivatives","BNBF0:USTF0",1728604998702,0.32645518,563.58,562.61,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728604999099,0.32645518,563.58,562.61,2.20598398]
["bitfinex-derivatives","BNBF0:USTF0",1728604999804,0.32646063,563.57,562.61,0.88318423]
["bitfinex-derivatives","BNBF0:USTF0",1728604999999,2.19825021,563.59,562.6,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605000204,0.32646188,563.58,562.6,2.20891549]
["bitfinex-derivatives","BNBF0:USTF0",1728605000402,2.19825021,563.59,562.6,0.88611574]
["bitfinex-derivatives","BNBF0:USTF0",1728605000704,0.32646238,563.58,562.58,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605001102,1.33147421,563.6,562.58,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605001303,0.32646612,563.59,562.57,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605001803,0.32646612,563.59,562.58,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605002201,0.32646612,563.59,562.57,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605003105,0.32646612,563.59,562.57,2.19126312]
["bitfinex-derivatives","BNBF0:USTF0",1728605003405,1.65794033,563.59,562.57,2.19126312]
["bitfinex-derivatives","BNBF0:USTF0",1728605003604,0.32646612,563.58,562.57,2.19126312]
["bitfinex-derivatives","BNBF0:USTF0",1728605003905,1.85429405,563.71,562.57,2.19126312]
["bitfinex-derivatives","BNBF0:USTF0",1728605003906,1.33147421,563.62,562.57,0.86846337]
["bitfinex-derivatives","BNBF0:USTF0",1728605004111,1.33147421,563.59,562.44,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605004303,0.32648036,563.58,562.44,2.21648488]
["bitfinex-derivatives","BNBF0:USTF0",1728605004506,0.32648036,563.58,562.44,0.89368513]
["bitfinex-derivatives","BNBF0:USTF0",1728605004705,1.33147421,563.56,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605004905,0.32648036,563.55,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605005106,0.32648036,563.55,562.41,2.2100705]
["bitfinex-derivatives","BNBF0:USTF0",1728605005404,1.33147421,563.58,562.41,2.2100705]
["bitfinex-derivatives","BNBF0:USTF0",1728605005609,0.32650762,563.57,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605005809,1.20001053,563.57,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605006009,0.32650762,563.56,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605006303,0.32650762,563.55,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605006506,2.20302297,563.58,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605006709,0.32651135,563.57,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605007406,0.32651135,563.57,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605008110,0.32651135,563.57,562.4,2.20616165]
["bitfinex-derivatives","BNBF0:USTF0",1728605008310,0.32651135,563.57,562.4,0.8833619]
["bitfinex-derivatives","BNBF0:USTF0",1728605008512,0.32651135,563.57,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605009012,0.32651289,563.56,562.39,0.90965666]
["bitfinex-derivatives","BNBF0:USTF0",1728605009207,0.87154876,563.58,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605009208,0.32651289,563.55,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605009410,0.32651289,563.55,562.37,0.89197876]
["bitfinex-derivatives","BNBF0:USTF0",1728605009411,0.32651289,563.54,562.37,0.89197876]
["bitfinex-derivatives","BNBF0:USTF0",1728605009605,0.32651289,563.54,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605010215,0.32651289,563.54,562.36,2.22019737]
["bitfinex-derivatives","BNBF0:USTF0",1728605011311,0.32651289,563.54,562.36,0.89739762]
["bitfinex-derivatives","BNBF0:USTF0",1728605011513,0.32651289,563.54,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605012111,0.90050679,563.55,562.34,0.90777278]
["bitfinex-derivatives","BNBF0:USTF0",1728605012407,1.33147421,563.59,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605012408,0.32652973,563.54,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605012614,0.90937191,563.54,562.33,2.2327047]
["bitfinex-derivatives","BNBF0:USTF0",1728605012917,0.32653052,563.53,562.33,0.90990495]
["bitfinex-derivatives","BNBF0:USTF0",1728605013214,0.32653052,563.52,562.32,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605013414,0.32653052,563.51,562.32,0.88032104]
["bitfinex-derivatives","BNBF0:USTF0",1728605013614,0.32656938,563.5,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605013809,0.8826309,563.58,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605013810,0.32656938,563.49,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605014016,0.32656938,563.48,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605014215,0.32656938,563.47,562.27,2.21607244]
["bitfinex-derivatives","BNBF0:USTF0",1728605014410,0.32656938,563.46,562.27,0.89327269]
["bitfinex-derivatives","BNBF0:USTF0",1728605014614,1.33147421,563.55,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605014816,0.32657329,563.54,562.25,2.2287789]
["bitfinex-derivatives","BNBF0:USTF0",1728605015016,0.32657329,563.54,562.26,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605015414,0.32657329,563.54,561.99,1.85475525]
["bitfinex-derivatives","BNBF0:USTF0",1728605015415,0.32657329,563.54,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605015610,0.32657329,563.53,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605015814,1.33147421,563.56,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605015815,0.32657329,563.52,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016117,0.32657329,563.51,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016310,0.32657329,563.55,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016515,0.8826309,563.58,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016516,0.32657329,563.54,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016715,0.32657329,563.53,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605016912,0.32657329,563.52,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605017118,0.32657329,563.51,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605017317,0.32657329,563.5,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605017523,0.32657329,563.49,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605017815,0.32657329,563.48,562.25,2.21982282]
["bitfinex-derivatives","BNBF0:USTF0",1728605018019,0.32657329,563.47,562.25,2.21982282]
["bitfinex-derivatives","BNBF0:USTF0",1728605018220,0.32657329,563.46,562.25,0.89702307]
["bitfinex-derivatives","BNBF0:USTF0",1728605018414,2.19909106,563.57,562.25,0.89702307]
["bitfinex-derivatives","BNBF0:USTF0",1728605018415,0.86761685,563.57,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605018618,1.33147421,563.58,562.25,0.90590712]
["bitfinex-derivatives","BNBF0:USTF0",1728605018619,0.32656594,563.56,562.25,0.90590712]
["bitfinex-derivatives","BNBF0:USTF0",1728605018818,0.32656594,563.55,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605019020,0.32656594,563.54,562.25,0.87330264]
["bitfinex-derivatives","BNBF0:USTF0",1728605019221,0.32656594,563.53,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605019422,0.32656594,563.52,562.24,0.88662872]
["bitfinex-derivatives","BNBF0:USTF0",1728605019618,0.32656594,563.51,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605019819,0.32656594,563.5,562.24,2.20880659]
["bitfinex-derivatives","BNBF0:USTF0",1728605020020,0.32656594,563.49,562.24,0.88600684]
["bitfinex-derivatives","BNBF0:USTF0",1728605020221,0.32656594,563.48,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605020416,1.85485411,563.56,562.23,2.21164949]
["bitfinex-derivatives","BNBF0:USTF0",1728605020621,0.32657093,563.55,562.23,2.21164949]
["bitfinex-derivatives","BNBF0:USTF0",1728605020824,0.32657093,563.55,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605021714,0.32657093,563.55,562.24,2.21573653]
["bitfinex-derivatives","BNBF0:USTF0",1728605022117,0.32657093,563.55,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605022921,0.32657093,563.55,562.25,2.22471033]
["bitfinex-derivatives","BNBF0:USTF0",1728605023421,1.33147421,563.51,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605023619,0.32657093,563.5,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605023920,1.33147421,563.52,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605023921,0.32657093,563.49,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605024123,0.32657093,563.48,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605024421,0.32657093,563.47,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605024626,0.32656624,563.46,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605024921,0.32656624,563.45,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605025117,0.3265667,563.44,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605025322,0.3265667,563.43,562.36,0.88911626]
["bitfinex-derivatives","BNBF0:USTF0",1728605025523,0.3265667,563.42,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605025820,0.3265667,563.41,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605026023,0.3265667,563.4,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605026219,0.3265667,563.39,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605026417,0.3265667,563.38,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605026621,0.3265667,563.37,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605026921,1.33147421,563.5,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605027121,0.32656497,563.49,562.36,2.20400841]
["bitfinex-derivatives","BNBF0:USTF0",1728605027323,0.32656497,563.49,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605027822,0.32656497,563.49,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605028019,0.32656497,563.49,562.36,2.19805688]
["bitfinex-derivatives","BNBF0:USTF0",1728605028417,1.65803918,563.49,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605028618,1.33147421,563.49,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605028824,1.85485411,563.56,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605028825,0.32656259,563.48,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605029126,0.32656259,563.47,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605029326,0.32656259,563.46,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605029624,0.32656259,563.45,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605029823,0.32656259,563.44,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605030020,0.32656259,563.43,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605030324,0.32656259,563.42,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605030527,0.32656259,563.41,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605030721,1.33147421,563.51,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605030918,0.3265639,563.5,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605031626,1.65803811,563.5,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605031931,0.3265639,563.49,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605032123,0.3265639,563.48,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605032320,0.32656149,563.47,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605032523,0.32656149,563.46,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605032824,1.33147421,563.5,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605033119,0.3265639,563.49,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605033320,1.33147421,563.48,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605033524,0.3265639,563.47,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605033724,0.3265639,563.47,562.35,2.21031688]
["bitfinex-derivatives","BNBF0:USTF0",1728605034122,0.3265639,563.47,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605034317,0.3265639,563.46,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605034523,0.3265639,563.45,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605034723,0.3265639,563.44,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605034924,0.3265639,563.43,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035122,0.3265639,563.42,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035323,1.85485411,563.56,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035324,0.3265639,563.41,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035524,1.33147421,563.46,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035721,0.32656664,563.45,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605035921,0.32656664,563.44,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605036125,0.32656664,563.43,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605036322,0.32656664,563.42,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605036627,1.33147421,563.45,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605036828,0.32656364,563.44,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605037127,0.32656123,563.43,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605037333,0.32656123,563.42,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605037627,1.33147421,563.44,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605037824,0.32656123,563.43,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605038425,0.32656123,563.43,562.34,2.21795717]
["bitfinex-derivatives","BNBF0:USTF0",1728605038426,0.32656123,563.43,562.44,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605038627,1.33147421,563.41,562.44,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605038926,0.32656364,563.4,562.44,2.2167134]
["bitfinex-derivatives","BNBF0:USTF0",1728605039127,1.33147421,563.39,562.48,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605039427,1.33147421,563.38,562.48,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605039630,0.32657213,563.37,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605039929,1.65804634,563.37,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605040228,1.33147421,563.39,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605040723,1.33147421,563.39,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605040927,1.33147421,563.39,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605041130,1.33147421,563.39,562.45,2.22584664]
["bitfinex-derivatives","BNBF0:USTF0",1728605041430,1.33147421,563.38,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605042229,1.33147421,563.39,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605042425,1.33147421,563.38,562.47,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605042729,1.33147421,563.49,562.3,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605042928,1.33147421,563.49,562.3,2.20034487]
["bitfinex-derivatives","BNBF0:USTF0",1728605043128,1.33147421,563.48,562.3,0.87754512]
["bitfinex-derivatives","BNBF0:USTF0",1728605043432,1.33147421,563.47,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605043726,1.33147421,563.47,562.29,2.20656481]
["bitfinex-derivatives","BNBF0:USTF0",1728605044425,1.33147421,563.46,562.3,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605045027,1.33147421,563.47,562.31,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605045826,1.33147421,563.47,562.31,2.19110381]
["bitfinex-derivatives","BNBF0:USTF0",1728605046434,1.33147421,563.46,562.31,2.19110381]
["bitfinex-derivatives","BNBF0:USTF0",1728605046625,1.33147421,563.46,562.31,0.86830406]
["bitfinex-derivatives","BNBF0:USTF0",1728605046830,1.33147421,563.46,562.28,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605047333,1.33147421,563.46,562.28,2.21502574]
["bitfinex-derivatives","BNBF0:USTF0",1728605047534,1.33147421,563.4,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605048227,1.33147421,563.41,562.36,2.19432382]
["bitfinex-derivatives","BNBF0:USTF0",1728605048432,1.33147421,563.41,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605048833,1.33147421,563.41,562.37,2.213693]
["bitfinex-derivatives","BNBF0:USTF0",1728605049035,1.33147421,563.4,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605049632,1.33147421,563.4,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605049936,1.33147421,563.4,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605050436,1.33147421,563.4,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605050636,1.33147421,563.39,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605051138,1.85485411,563.56,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605051139,1.33147421,563.4,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605051536,1.33147421,563.4,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605052136,1.33147421,563.41,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605052341,1.33147421,563.4,562.38,2.21289326]
["bitfinex-derivatives","BNBF0:USTF0",1728605054240,1.33147421,563.39,562.38,0.89009351]
["bitfinex-derivatives","BNBF0:USTF0",1728605054439,1.33147421,563.4,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605054638,1.33147421,563.4,562.37,2.2040092]
["bitfinex-derivatives","BNBF0:USTF0",1728605055346,1.85485411,563.56,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605055347,1.33147421,563.39,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605055646,1.33147421,563.39,562.37,0.86637308]
["bitfinex-derivatives","BNBF0:USTF0",1728605055845,1.33147421,563.38,562.25,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605056047,1.33147421,563.33,562.25,0.90306423]
["bitfinex-derivatives","BNBF0:USTF0",1728605056242,1.33147421,563.33,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605056547,1.33147421,563.35,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605056941,1.33147421,563.35,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605057345,1.33147421,563.34,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605057639,1.33147421,563.37,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605058447,1.33147421,563.39,562.12,0.91059968]
["bitfinex-derivatives","BNBF0:USTF0",1728605058646,1.33147421,563.39,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605059245,1.33147421,563.39,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605059548,1.33147421,563.4,562.1,0.89496096]
["bitfinex-derivatives","BNBF0:USTF0",1728605059750,1.33147421,563.41,562.09,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605060043,1.65811608,563.4,562.09,2.22264887]
["bitfinex-derivatives","BNBF0:USTF0",1728605060347,1.33147421,563.41,562.09,0.89984912]
["bitfinex-derivatives","BNBF0:USTF0",1728605060544,0.32664447,563.4,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605060850,1.33147421,563.41,562.07,2.2269144]
["bitfinex-derivatives","BNBF0:USTF0",1728605061142,1.33147421,563.35,562.07,0.90411465]
["bitfinex-derivatives","BNBF0:USTF0",1728605061348,1.65813256,563.34,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605061651,1.85510955,563.44,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605061652,0.32665835,563.33,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605061841,0.32665835,563.33,562.02,0.90118209]
["bitfinex-derivatives","BNBF0:USTF0",1728605061842,0.32665835,563.32,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605062043,1.33147421,563.36,562.02,2.22451504]
["bitfinex-derivatives","BNBF0:USTF0",1728605062242,0.32667653,563.35,562.02,2.22451504]
["bitfinex-derivatives","BNBF0:USTF0",1728605062443,0.32667653,563.35,562.02,0.90171529]
["bitfinex-derivatives","BNBF0:USTF0",1728605062642,1.33147421,563.4,561.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605062849,0.32668414,563.39,561.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605063048,0.32668414,563.39,561.95,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605063343,0.32668414,563.39,561.93,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605063551,0.32668414,563.38,561.93,2.21318986]
["bitfinex-derivatives","BNBF0:USTF0",1728605063749,0.32668414,563.37,561.94,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064046,3.18658376,563.44,561.96,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064248,3.18658376,563.44,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064249,1.33147421,563.42,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064443,0.32667154,563.41,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064645,0.32667154,563.4,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605064848,0.32667154,563.39,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605065050,0.32667154,563.38,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605065249,0.32667154,563.37,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605065449,0.32667154,563.36,562.01,0.89172343]
["bitfinex-derivatives","BNBF0:USTF0",1728605065648,1.85510955,563.44,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605065851,0.32666867,563.43,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605066047,0.32666867,563.43,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605066352,0.32666867,563.43,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605066550,0.32666867,563.43,561.9,2.20263271]
["bitfinex-derivatives","BNBF0:USTF0",1728605066551,0.32666867,563.43,561.98,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605067252,0.32666867,563.43,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605067548,0.32666867,563.43,561.98,2.21525381]
["bitfinex-derivatives","BNBF0:USTF0",1728605068053,0.32666867,563.43,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605068453,0.32666924,563.42,561.98,2.21525381]
["bitfinex-derivatives","BNBF0:USTF0",1728605068653,0.32666924,563.41,561.98,0.89245406]
["bitfinex-derivatives","BNBF0:USTF0",1728605068853,0.32666924,563.4,561.96,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605069053,0.32666924,563.39,561.97,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605069255,0.32666924,563.38,561.97,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605069451,1.85510955,563.44,561.97,0.89716476]
["bitfinex-derivatives","BNBF0:USTF0",1728605069755,0.32665442,563.43,561.96,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605069956,0.32665442,563.43,561.96,2.18992273]
["bitfinex-derivatives","BNBF0:USTF0",1728605070951,0.32665442,563.43,561.97,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605071356,0.32665442,563.43,561.96,2.18992273]
["bitfinex-derivatives","BNBF0:USTF0",1728605071556,0.32665442,563.43,561.95,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605071756,0.32665442,563.43,561.95,2.20618795]
["bitfinex-derivatives","BNBF0:USTF0",1728605072557,1.85510955,563.44,561.95,2.20618795]
["bitfinex-derivatives","BNBF0:USTF0",1728605072558,0.32666964,563.42,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605072759,0.32666964,563.41,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605073060,0.32667206,563.4,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605073254,0.32667206,563.39,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605073455,0.32667206,563.38,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605073654,0.32667206,563.37,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605073852,0.32667206,563.36,561.98,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605074052,0.32667206,563.35,561.99,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605074260,0.32667206,563.34,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605074456,0.32667006,563.33,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605074657,0.32667006,563.32,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605074854,1.33147421,563.43,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605075055,0.32667211,563.42,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605075454,0.32667211,563.41,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605075658,0.32667211,563.4,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605075959,0.32667211,563.39,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605076161,0.32667211,563.38,562.02,2.21407874]
["bitfinex-derivatives","BNBF0:USTF0",1728605076460,0.32667211,563.37,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605076659,1.33147421,563.43,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605076660,0.32667211,563.42,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605076861,0.32667211,563.41,562.03,2.19914557]
["bitfinex-derivatives","BNBF0:USTF0",1728605077062,0.32667211,563.4,562.03,2.19914557]
["bitfinex-derivatives","BNBF0:USTF0",1728605077264,0.32667211,563.39,562.03,2.19914557]
["bitfinex-derivatives","BNBF0:USTF0",1728605077558,0.32667211,563.38,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605077762,0.32667211,563.37,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605077963,0.32667211,563.36,562.05,2.23070078]
["bitfinex-derivatives","BNBF0:USTF0",1728605078162,0.32667211,563.35,562.05,2.23070078]
["bitfinex-derivatives","BNBF0:USTF0",1728605078361,0.32667211,563.34,562.05,2.23070078]
["bitfinex-derivatives","BNBF0:USTF0",1728605078566,0.32667211,563.33,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605078764,0.32667211,563.32,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605078958,0.32667211,563.31,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605079164,1.33147421,563.41,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605079465,0.32666143,563.4,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605079763,1.85510955,563.44,561.81,1.85542276]
["bitfinex-derivatives","BNBF0:USTF0",1728605079764,0.32666143,563.39,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605079960,0.32666143,563.38,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605080166,0.32666143,563.37,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605080361,0.32666143,563.36,562.06,0.90134216]
["bitfinex-derivatives","BNBF0:USTF0",1728605080563,0.32666143,563.35,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605080768,1.33147421,563.43,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605080960,0.3266601,563.42,562.04,0.89636483]
["bitfinex-derivatives","BNBF0:USTF0",1728605081164,0.3266601,563.41,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605081366,0.3266601,563.4,562.03,0.89592042]
["bitfinex-derivatives","BNBF0:USTF0",1728605081566,0.3266601,563.39,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605081767,0.3266601,563.38,562.03,0.90560845]
["bitfinex-derivatives","BNBF0:USTF0",1728605081970,0.3266601,563.38,561.81,1.85542276]
["bitfinex-derivatives","BNBF0:USTF0",1728605081971,1.85510955,563.44,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605082169,0.3266581,563.43,562.01,2.21365395]
["bitfinex-derivatives","BNBF0:USTF0",1728605082473,0.3266581,563.43,562.01,0.8908542]
["bitfinex-derivatives","BNBF0:USTF0",1728605082674,0.3266581,563.43,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605082868,0.3266581,563.43,562.01,2.23258561]
["bitfinex-derivatives","BNBF0:USTF0",1728605083268,0.3266581,563.43,562.01,0.90978586]
["bitfinex-derivatives","BNBF0:USTF0",1728605083469,0.3266581,563.43,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605083668,0.3266581,563.43,562.01,2.19081154]
["bitfinex-derivatives","BNBF0:USTF0",1728605084569,0.3266581,563.43,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605084966,1.65813231,563.43,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605085166,0.3266614,563.42,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605085368,1.65813561,563.42,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605085672,0.32666304,563.41,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605086370,0.32666304,563.41,562.03,2.20954517]
["bitfinex-derivatives","BNBF0:USTF0",1728605086576,1.65813725,563.41,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605086774,0.32666304,563.4,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605087472,1.33147421,563.39,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605087667,1.33147421,563.38,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605087874,1.33147421,563.38,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605088075,1.33147421,563.38,562.05,2.2059004]
["bitfinex-derivatives","BNBF0:USTF0",1728605088577,1.33147421,563.36,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605089078,1.33147421,563.35,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605089271,1.33147421,563.36,562.08,2.23347229]
["bitfinex-derivatives","BNBF0:USTF0",1728605089472,1.33147421,563.33,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605089873,1.33147421,563.32,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605090077,1.33147421,563.31,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605090272,1.33147421,563.31,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605090471,1.33147421,563.26,562.18,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605090978,1.33147421,563.25,562.2,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605091181,2.23521473,563.25,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605091477,1.33147421,563.24,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605091679,1.33147421,563.23,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605091979,1.85510955,563.44,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605091980,1.33147421,563.22,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605092180,1.33147421,563.21,562.26,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605092380,1.33147421,563.19,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605092579,2.22783834,563.19,562.3,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605092779,0.89636413,563.19,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605092979,1.33147421,563.2,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605093179,1.33147421,563.2,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605093380,1.33147421,563.19,562.28,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605094280,1.33147421,563.19,562.19,0.87014686]
["bitfinex-derivatives","BNBF0:USTF0",1728605094281,1.33147421,563.18,562.31,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605094682,0.88587722,563.19,562.3,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605094683,1.33147421,563.17,562.3,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605094979,1.33147421,563.15,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605095275,1.33147421,563.17,562.26,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605095477,1.33147421,563.19,562.26,0.88694344]
["bitfinex-derivatives","BNBF0:USTF0",1728605095675,1.33147421,563.21,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605095879,1.33147421,563.21,562.23,2.21338731]
["bitfinex-derivatives","BNBF0:USTF0",1728605096074,1.33147421,563.22,562.23,0.89058756]
["bitfinex-derivatives","BNBF0:USTF0",1728605096278,1.33147421,563.22,562.21,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605096582,1.33147421,563.22,562.19,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605096881,1.33147421,563.24,562.18,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605097181,1.33147421,563.25,562.18,0.88258827]
["bitfinex-derivatives","BNBF0:USTF0",1728605097378,1.33147421,563.24,562.17,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605097579,1.33147421,563.25,562.17,0.89947566]
["bitfinex-derivatives","BNBF0:USTF0",1728605097774,1.33147421,563.26,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605097975,1.33147421,563.26,562.15,2.22894149]
["bitfinex-derivatives","BNBF0:USTF0",1728605098480,1.33147421,563.27,562.15,0.90614174]
["bitfinex-derivatives","BNBF0:USTF0",1728605098680,1.33147421,563.26,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605098881,1.33147421,563.27,562.13,0.87138927]
["bitfinex-derivatives","BNBF0:USTF0",1728605099075,1.33147421,563.27,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605099279,1.33147421,563.28,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605099480,1.33147421,563.28,562.12,0.8726336]
["bitfinex-derivatives","BNBF0:USTF0",1728605099677,1.33147421,563.29,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605099977,1.33147421,563.29,562.11,2.20761005]
["bitfinex-derivatives","BNBF0:USTF0",1728605100375,1.33147421,563.29,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605100580,1.33147421,563.28,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605100775,1.33147421,563.28,562.12,2.23000806]
["bitfinex-derivatives","BNBF0:USTF0",1728605101181,1.33147421,563.28,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605101481,2.76326972,563.37,562.12,0.90720831]
["bitfinex-derivatives","BNBF0:USTF0",1728605101482,1.33147421,563.27,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605101883,1.33147421,563.26,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605102587,1.33147421,563.26,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605102588,1.33147421,563.27,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605103382,1.33147421,563.26,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605103584,1.33147421,563.25,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605103778,1.33147421,563.27,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605103981,1.33147421,563.27,562.16,2.21649815]
["bitfinex-derivatives","BNBF0:USTF0",1728605104181,1.33147421,563.26,562.16,0.8936984]
["bitfinex-derivatives","BNBF0:USTF0",1728605104384,1.33147421,563.26,562.17,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605104579,1.33147421,563.27,562.16,0.8852547]
["bitfinex-derivatives","BNBF0:USTF0",1728605104784,1.33147421,563.28,562.17,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605105778,0.90783047,563.37,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605105977,1.33147421,563.42,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605106183,1.33147421,563.44,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605106380,1.33147421,563.44,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605106381,0.88507694,563.44,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605106681,1.33147421,563.47,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605106979,2.23592721,563.47,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605107182,0.904453,563.47,562.12,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605107379,1.33147421,563.5,562.1,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605107683,1.33147421,563.49,562.11,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605108382,0.870257,563.49,562.09,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605108584,1.85524141,563.51,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605108883,2.72798664,563.51,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605109081,2.72798664,563.51,562.08,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605109279,2.72798664,563.51,561.86,2.76539103]
["bitfinex-derivatives","BNBF0:USTF0",1728605109280,2.72798664,563.51,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605110479,2.72798664,563.51,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605111284,2.72798664,563.51,561.86,2.76539103]
["bitfinex-derivatives","BNBF0:USTF0",1728605111285,2.72798664,563.51,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605111479,2.72798664,563.51,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605112485,2.72798664,563.51,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605113184,2.72798664,563.51,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605113384,2.72798664,563.51,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605113576,2.72798664,563.51,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605114487,2.72798664,563.51,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605115080,2.72798664,563.51,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605115383,2.72798664,563.51,562.0,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605115583,2.72798664,563.51,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605116383,2.72798664,563.51,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605117087,2.72798664,563.51,562.05,2.20267659]
["bitfinex-derivatives","BNBF0:USTF0",1728605117280,2.72798664,563.51,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605117685,2.72798664,563.51,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605117984,2.72798664,563.51,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605118485,2.72798664,563.51,562.17,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605118885,2.72798664,563.51,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605120788,2.72798664,563.51,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605121188,2.72798664,563.51,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605121383,2.72798664,563.51,562.15,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605123891,2.72798664,563.51,562.14,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605125686,2.72798664,563.51,561.93,0.8822538]
["bitfinex-derivatives","BNBF0:USTF0",1728605125687,2.72798664,563.51,562.16,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605125886,2.72798664,563.51,562.13,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605126092,0.87274523,563.51,561.96,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605126294,1.33147421,564.21,561.9,1.85506834]
["bitfinex-derivatives","BNBF0:USTF0",1728605126295,1.85485411,563.66,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605126589,2.7384617,563.66,562.01,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605126790,2.7384617,563.66,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605126988,2.7384617,563.66,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605127290,2.7384617,563.66,562.04,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605128290,2.7384617,563.66,561.94,1.8548294]
["bitfinex-derivatives","BNBF0:USTF0",1728605128291,2.7384617,563.66,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605129288,2.7384617,563.66,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605129489,2.7384617,563.66,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605131291,2.7384617,563.66,562.02,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605131491,2.7384617,563.66,562.03,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605131698,2.7384617,563.66,562.05,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605132297,2.7384617,563.66,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605133794,2.7384617,563.66,561.94,1.8548294]
["bitfinex-derivatives","BNBF0:USTF0",1728605133795,2.7384617,563.66,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605134200,2.7384617,563.66,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605134500,2.7384617,563.66,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605134701,2.7384617,563.66,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605135095,2.7384617,563.66,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605135295,2.7384617,563.66,562.06,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605135497,2.7384617,563.66,562.07,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605136199,2.7384617,563.66,561.94,3.17762915]
["bitfinex-derivatives","BNBF0:USTF0",1728605136200,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605136400,2.7384617,563.66,562.22,0.90379364]
["bitfinex-derivatives","BNBF0:USTF0",1728605136595,2.7384617,563.66,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605136799,2.7384617,563.66,562.23,0.90592565]
["bitfinex-derivatives","BNBF0:USTF0",1728605136998,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605137198,2.7384617,563.66,562.21,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605137399,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605137593,2.7384617,563.66,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605137795,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605138299,2.7384617,563.66,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605138505,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605138902,2.7384617,563.66,562.11,0.87481293]
["bitfinex-derivatives","BNBF0:USTF0",1728605138903,2.7384617,563.66,562.23,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605140099,2.7384617,563.66,562.22,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605140305,2.7384617,563.66,562.24,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605140807,2.7384617,563.66,562.27,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605141307,2.7384617,563.66,562.31,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605141503,2.7384617,563.66,562.32,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605142205,2.7384617,563.66,562.33,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605142407,2.7384617,563.66,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605143606,2.7384617,563.66,562.35,2.19381377]
["bitfinex-derivatives","BNBF0:USTF0",1728605143901,2.7384617,563.66,562.35,0.87101402]
["bitfinex-derivatives","BNBF0:USTF0",1728605144099,2.7384617,563.66,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605144305,2.7384617,563.66,562.35,2.22828123]
["bitfinex-derivatives","BNBF0:USTF0",1728605144500,2.7384617,563.66,562.35,0.90548148]
["bitfinex-derivatives","BNBF0:USTF0",1728605144702,2.7384617,563.66,562.34,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605144901,2.7384617,563.66,562.34,2.22961373]
["bitfinex-derivatives","BNBF0:USTF0",1728605145105,2.7384617,563.66,562.35,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605145909,2.7384617,563.66,562.35,2.19141526]
["bitfinex-derivatives","BNBF0:USTF0",1728605146203,2.7384617,563.66,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605147207,2.7384617,563.66,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605147508,2.7384617,563.66,562.35,2.19141526]
["bitfinex-derivatives","BNBF0:USTF0",1728605147705,2.7384617,563.66,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605148412,2.7384617,563.66,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605149308,0.32647856,563.65,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605149512,0.32647856,563.65,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605149812,2.7384617,563.66,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605150012,0.32647946,563.65,562.39,2.2186865]
["bitfinex-derivatives","BNBF0:USTF0",1728605150413,2.7384617,563.66,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605150612,0.32647613,563.65,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605150813,0.32647613,563.65,562.4,2.23138845]
["bitfinex-derivatives","BNBF0:USTF0",1728605151511,0.32647613,563.65,562.4,0.9085887]
["bitfinex-derivatives","BNBF0:USTF0",1728605151707,0.32647613,563.65,562.29,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605151708,0.32647613,563.65,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605151911,0.32647613,563.65,562.38,2.20678398]
["bitfinex-derivatives","BNBF0:USTF0",1728605152314,0.32647613,563.65,562.39,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605152608,0.32648774,563.64,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605152914,0.32648774,563.63,562.36,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605153114,0.32648774,563.63,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605153115,1.65796195,563.63,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605153318,1.65796195,563.62,562.37,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605153516,0.32648774,563.61,562.37,2.21913063]
["bitfinex-derivatives","BNBF0:USTF0",1728605153809,0.32648774,563.6,562.37,2.21913063]
["bitfinex-derivatives","BNBF0:USTF0",1728605154015,0.32651013,563.59,562.38,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605154312,0.32651013,563.58,562.4,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605154512,0.32651013,563.57,562.41,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605154714,0.32651013,563.56,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605154913,1.85468935,563.6,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605155108,0.32650435,563.59,562.42,2.21655471]
["bitfinex-derivatives","BNBF0:USTF0",1728605155312,0.32650435,563.59,562.43,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605155908,1.65797856,563.59,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605156116,0.32650435,563.58,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605156317,1.33147421,563.56,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605156617,0.32650435,563.55,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605156911,0.32650435,563.55,562.47,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605157116,3.18616356,563.6,562.42,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605157319,1.33147421,563.57,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605157518,0.32650408,563.56,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605158209,0.3265065,563.55,562.45,2.22000131]
["bitfinex-derivatives","BNBF0:USTF0",1728605158414,1.33147421,563.55,562.46,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605158911,1.33147421,563.57,562.45,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605159613,1.33147421,563.56,562.47,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605159816,1.33147421,563.55,562.47,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605160215,1.33147421,563.54,562.47,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605160418,1.33147421,563.52,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605161213,1.33147421,563.52,562.48,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605161519,1.33147421,563.52,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605161916,1.33147421,563.52,562.5,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605163722,1.33147421,563.51,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605163923,1.33147421,563.53,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605164619,1.33147421,563.52,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605165120,1.33147421,563.52,562.48,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605165322,0.86905968,563.52,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605165623,1.33147421,563.53,562.49,1.32279975]
["bitfinex-derivatives","BNBF0:USTF0",1728605165823,1.8547223,563.54,562.39,0.86675]
["bitfinex-derivatives","BNBF0:USTF0",1728605166023,2.73923904,563.54,560.93,2.83484512]
["bitfinex-derivatives","BNBF0:USTF0",1728605166224,2.73923904,563.54,560.94,2.83484512]
["bitfinex-derivatives","BNBF0:USTF0",1728605166424,2.73923904,563.54,560.95,2.83484512]
["bitfinex-derivatives","BNBF0:USTF0",1728605166627,2.73923904,563.54,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605166826,4.07020994,563.54,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605167224,4.07020994,563.54,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605167925,4.07020994,563.54,562.44,2.19424291]
["bitfinex-derivatives","BNBF0:USTF0",1728605168524,1.3309709,563.53,562.44,2.19424291]
["bitfinex-derivatives","BNBF0:USTF0",1728605168826,1.3309709,563.53,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605169422,4.07020994,563.54,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605169727,1.3309709,563.53,562.45,2.22966848]
["bitfinex-derivatives","BNBF0:USTF0",1728605170125,2.73923904,563.54,562.45,2.22966848]
["bitfinex-derivatives","BNBF0:USTF0",1728605170126,4.07020994,563.54,562.45,2.22966848]
["bitfinex-derivatives","BNBF0:USTF0",1728605172122,2.73923904,563.54,562.45,0.90457606]
["bitfinex-derivatives","BNBF0:USTF0",1728605172327,2.73923904,563.54,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605172721,2.73923904,563.54,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605173128,2.73923904,563.54,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605173322,2.73923904,563.54,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605173527,2.73923904,563.54,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605174229,2.73923904,563.54,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605174932,2.73923904,563.54,562.42,0.89071555]
["bitfinex-derivatives","BNBF0:USTF0",1728605175130,2.73923904,563.54,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605175329,2.73923904,563.54,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605175529,2.73923904,563.54,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605176027,4.07020994,563.54,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605176225,4.07020994,563.54,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605176430,4.07020994,563.54,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605177029,1.3309709,563.53,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605177334,4.07020994,563.54,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605179340,2.73923904,563.54,562.17,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605179640,1.3309709,563.53,562.17,0.90654573]
["bitfinex-derivatives","BNBF0:USTF0",1728605179837,1.3309709,563.52,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605180039,1.3309709,563.51,562.05,0.88149714]
["bitfinex-derivatives","BNBF0:USTF0",1728605180236,1.3309709,563.53,561.97,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605180435,1.3309709,563.5,561.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605180731,1.3309709,563.45,561.86,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605181237,1.3309709,563.5,561.8,2.19459821]
["bitfinex-derivatives","BNBF0:USTF0",1728605181537,1.85571958,563.44,561.79,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605182439,1.85571958,563.44,561.74,2.73906366]
["bitfinex-derivatives","BNBF0:USTF0",1728605182635,1.85571958,563.44,561.74,4.06415608]
["bitfinex-derivatives","BNBF0:USTF0",1728605182939,0.32668405,563.43,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605183239,0.32668405,563.43,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605183935,0.32668405,563.43,561.81,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605184338,0.32668405,563.43,561.79,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605184936,0.32668405,563.43,561.89,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605185339,0.32668405,563.43,561.87,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605185843,1.85571958,563.44,561.86,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605186037,0.32668292,563.43,561.86,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605186242,0.32668292,563.43,561.87,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605186543,1.85571958,563.44,561.74,2.73906366]
["bitfinex-derivatives","BNBF0:USTF0",1728605186544,0.32668292,563.42,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605186837,0.32668292,563.41,561.84,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605187042,0.32668292,563.4,561.83,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605187243,0.32668292,563.39,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605187437,0.32668292,563.38,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605187637,0.32668292,563.37,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605187841,0.32668292,563.36,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188042,0.32668292,563.35,561.82,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188243,0.32668393,563.34,561.81,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188437,1.85571958,563.44,561.8,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188438,0.32668393,563.33,561.8,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188638,0.32668393,563.32,561.8,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605188842,0.32668393,563.31,561.8,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605189042,0.32668393,563.3,561.78,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605189238,0.32668393,563.29,561.75,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605189438,0.32668393,563.28,561.74,0.88345128]
["bitfinex-derivatives","BNBF0:USTF0",1728605189642,0.32668393,563.27,561.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605189838,1.85571958,563.44,561.72,0.89707511]
["bitfinex-derivatives","BNBF0:USTF0",1728605190142,0.32671415,563.43,561.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605190343,0.32671415,563.43,561.7,0.89476444]
["bitfinex-derivatives","BNBF0:USTF0",1728605190547,0.32671415,563.43,561.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605190742,0.32671415,563.43,561.74,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605190940,0.32671415,563.43,561.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605191145,0.32671415,563.43,561.71,0.8757458]
["bitfinex-derivatives","BNBF0:USTF0",1728605191347,0.32671415,563.43,561.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605192039,0.32671415,563.43,561.68,4.07280035]
["bitfinex-derivatives","BNBF0:USTF0",1728605192239,0.32671415,563.43,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605193946,1.85571958,563.44,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605194147,0.3267157,563.42,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605194347,0.3267157,563.41,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605194542,0.3267157,563.4,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605194741,0.3267157,563.39,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605194945,0.3267157,563.38,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605195141,0.3267157,563.37,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605195444,0.3267157,563.36,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605196241,1.225746,563.36,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605196445,0.3267157,563.35,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605196644,0.3267157,563.34,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605196847,0.3267157,563.33,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605197051,0.3267157,563.32,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605197243,0.3267157,563.31,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605197448,0.3267157,563.3,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605197649,0.3267157,563.29,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605197948,0.3267157,563.28,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605198149,2.73079296,563.37,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605198349,0.326719,563.36,561.68,2.74770793]
["bitfinex-derivatives","BNBF0:USTF0",1728605200452,0.326719,563.36,561.68,0.89183166]
["bitfinex-derivatives","BNBF0:USTF0",1728605200647,0.326719,563.36,561.62,1.85613199]
["bitfinex-derivatives","BNBF0:USTF0",1728605200847,0.326719,563.36,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605201750,2.73079296,563.37,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605201952,0.32675205,563.36,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605202358,0.32675554,563.35,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605202657,0.32675554,563.34,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605202861,0.32675554,563.33,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605203158,0.32675554,563.32,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605203458,0.32675554,563.31,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605203757,0.32675554,563.3,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605203955,0.32675554,563.29,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605204154,0.32675554,563.28,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605204352,0.32675554,563.27,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605204558,0.32675554,563.26,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605204757,0.32675554,563.25,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605204958,0.32675554,563.24,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205174,0.32675554,563.23,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205360,2.73079296,563.37,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205361,0.32675554,563.22,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205555,0.87476821,563.37,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205754,1.3309709,563.53,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205755,1.85618149,563.22,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605205957,1.3309709,563.54,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605206157,1.85630526,563.21,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605206359,0.86790147,563.21,561.62,4.08236995]
["bitfinex-derivatives","BNBF0:USTF0",1728605206553,1.3309709,563.52,561.62,4.08236995]
["bitfinex-derivatives","BNBF0:USTF0",1728605206554,1.3309709,563.52,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605206856,0.32674108,563.51,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605207161,3.09372203,563.51,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605207355,0.32674108,563.5,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605207562,1.19482033,563.5,561.62,4.08236995]
["bitfinex-derivatives","BNBF0:USTF0",1728605207763,0.32674108,563.49,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605208060,0.32674108,563.48,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605208255,0.32674108,563.47,561.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605208463,2.76138102,563.51,561.62,2.75727753]
["bitfinex-derivatives","BNBF0:USTF0",1728605208464,0.32674108,563.46,561.62,4.08236995]
["bitfinex-derivatives","BNBF0:USTF0",1728605208660,0.32674108,563.45,561.62,2.22623796]
["bitfinex-derivatives","BNBF0:USTF0",1728605208864,0.32674108,563.44,561.62,0.90114554]
["bitfinex-derivatives","BNBF0:USTF0",1728605209058,0.32674108,563.43,561.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605209256,2.76138102,563.51,561.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605209257,0.32674108,563.42,561.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605209457,0.32674108,563.41,561.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605209661,0.32674108,563.4,561.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605209859,0.32674108,563.39,561.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605210164,0.32674108,563.38,561.63,2.22126024]
["bitfinex-derivatives","BNBF0:USTF0",1728605210363,0.32674108,563.37,561.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605210558,1.3309709,563.42,561.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605210761,1.65773538,563.41,561.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605210960,0.32676448,563.4,561.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605211158,0.32676474,563.39,561.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605211363,1.65773564,563.38,561.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605211564,0.32676474,563.37,561.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605211764,1.65773564,563.37,561.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605212066,0.32676474,563.36,561.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605212363,1.3309709,563.33,561.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605212563,0.32676474,563.32,561.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605212763,0.32676353,563.31,561.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605212962,0.32676353,563.3,561.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605213158,0.32676353,563.29,561.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605213358,1.3309709,563.27,561.79,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605213564,0.32676353,563.26,561.79,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605213764,0.32676353,563.26,561.78,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605213964,0.32676353,563.26,561.79,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605214168,1.3309709,563.23,561.83,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605214460,0.32676353,563.22,561.83,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605214663,1.22782133,563.22,561.83,2.2268614]
["bitfinex-derivatives","BNBF0:USTF0",1728605214863,0.32676679,563.21,561.83,2.2268614]
["bitfinex-derivatives","BNBF0:USTF0",1728605215168,0.87269973,563.21,561.83,2.2268614]
["bitfinex-derivatives","BNBF0:USTF0",1728605215364,0.87269973,563.21,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605215365,1.3309709,563.21,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605215563,2.21380486,563.21,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605215965,2.21380486,563.21,561.84,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605216262,0.32676786,563.2,561.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605216467,1.65773876,563.2,561.86,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605216767,1.3309709,563.2,561.86,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605217161,1.3309709,563.2,561.87,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605217364,0.32676301,563.19,561.88,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605217569,3.18722665,563.19,561.89,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605217963,0.32676301,563.18,561.9,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605218167,0.32676301,563.18,561.9,2.23015058]
["bitfinex-derivatives","BNBF0:USTF0",1728605218364,1.65773391,563.18,561.9,2.23015058]
["bitfinex-derivatives","BNBF0:USTF0",1728605218570,0.32676301,563.17,561.9,2.23015058]
["bitfinex-derivatives","BNBF0:USTF0",1728605218869,1.65773391,563.17,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219064,1.65773391,563.17,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219065,0.32676301,563.16,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219364,1.65773391,563.16,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219567,1.65773391,563.15,561.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219768,0.32676301,563.14,561.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605219964,1.65773391,563.14,561.95,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605220167,1.65773391,563.13,561.96,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605220472,1.3309709,563.13,561.97,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605220772,1.65773634,563.12,561.99,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605221065,1.65773634,563.11,562.01,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605221272,1.65773634,563.1,562.02,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605221466,1.3309709,563.08,562.04,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605221667,0.32676544,563.07,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605221972,1.3309709,563.08,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605222169,0.32676305,563.07,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605222371,0.32676305,563.07,561.93,0.8722324]
["bitfinex-derivatives","BNBF0:USTF0",1728605222372,1.3309709,563.07,562.06,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605222965,0.32676616,563.06,562.06,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605223202,1.3309709,563.07,562.06,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605223367,1.85625575,563.19,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605223368,1.3309709,563.05,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605223571,1.3309709,563.04,562.05,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605223772,1.85625575,563.19,561.93,0.8722324]
["bitfinex-derivatives","BNBF0:USTF0",1728605223773,1.3309709,563.06,562.06,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605224173,1.3309709,563.06,562.07,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605224873,1.3309709,563.06,562.08,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605225770,1.3309709,563.02,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605226170,1.3309709,563.02,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605226472,0.32676865,563.01,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605226772,1.65773955,563.01,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605226973,1.3309709,563.02,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605227176,1.3309709,563.02,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605227373,1.85625575,563.19,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605227374,1.657737,563.01,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605227668,1.3309709,563.01,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605228173,1.3309709,563.01,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605229374,1.85612374,563.13,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605229375,1.3309709,563.0,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605229674,1.3309709,563.02,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605230474,1.3309709,563.03,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605230675,1.3309709,563.03,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605231075,1.3309709,563.02,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605231271,1.3309709,563.02,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605231472,1.3309709,563.02,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605231768,1.3309709,563.02,562.17,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605231973,1.3309709,563.03,562.17,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605232175,0.88283396,563.21,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605232176,1.3309709,563.06,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605232376,1.3309709,563.06,562.2,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605232876,1.3309709,563.05,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605233172,1.3309709,563.06,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605233477,1.3309709,563.05,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605234076,1.3309709,563.06,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605234575,1.3309709,563.07,562.18,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605234772,1.3309709,563.07,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605234972,1.3309709,563.08,562.19,2.21208459]
["bitfinex-derivatives","BNBF0:USTF0",1728605235180,1.3309709,563.08,562.19,0.88699217]
["bitfinex-derivatives","BNBF0:USTF0",1728605235374,1.3309709,563.07,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605235579,1.3309709,563.07,562.19,0.88494738]
["bitfinex-derivatives","BNBF0:USTF0",1728605235778,1.3309709,563.07,562.18,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605235977,1.3309709,563.07,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605236383,1.3309709,563.1,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605236583,1.3309709,563.09,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605236783,1.3309709,563.09,562.21,2.21519622]
["bitfinex-derivatives","BNBF0:USTF0",1728605237084,1.3309709,563.09,562.21,0.8901038]
["bitfinex-derivatives","BNBF0:USTF0",1728605237280,1.3309709,563.1,562.2,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605237481,1.3309709,563.1,562.2,2.20346093]
["bitfinex-derivatives","BNBF0:USTF0",1728605238677,1.85595876,563.18,562.2,2.20346093]
["bitfinex-derivatives","BNBF0:USTF0",1728605238678,1.3309709,563.11,562.2,0.87836851]
["bitfinex-derivatives","BNBF0:USTF0",1728605238885,1.3309709,563.11,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605239278,1.3309709,563.12,562.19,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605239587,1.3309709,563.13,562.19,0.87303429]
["bitfinex-derivatives","BNBF0:USTF0",1728605239784,1.3309709,563.13,562.18,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605239983,1.3309709,563.13,562.18,2.22906519]
["bitfinex-derivatives","BNBF0:USTF0",1728605240181,1.3309709,563.13,562.18,0.90397277]
["bitfinex-derivatives","BNBF0:USTF0",1728605240384,1.3309709,563.13,562.17,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605240780,1.3309709,563.13,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605241179,1.3309709,563.14,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605241380,0.88283396,563.21,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605241381,0.88283396,563.21,562.16,2.20117023]
["bitfinex-derivatives","BNBF0:USTF0",1728605241581,1.3309709,563.37,562.16,0.87607781]
["bitfinex-derivatives","BNBF0:USTF0",1728605241784,1.85562887,563.33,561.98,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605241984,1.85562887,563.33,561.98,2.1991256]
["bitfinex-derivatives","BNBF0:USTF0",1728605242184,1.85562887,563.33,561.98,0.87403318]
["bitfinex-derivatives","BNBF0:USTF0",1728605242386,1.85562887,563.33,561.96,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605243086,1.85562887,563.33,561.97,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605243398,1.85562887,563.33,561.96,0.87172186]
["bitfinex-derivatives","BNBF0:USTF0",1728605243582,1.85562887,563.33,561.95,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605244084,1.85562887,563.33,561.95,2.19512524]
["bitfinex-derivatives","BNBF0:USTF0",1728605244283,1.85562887,563.33,561.95,0.87003282]
["bitfinex-derivatives","BNBF0:USTF0",1728605244484,1.85562887,563.33,561.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605245083,1.85562887,563.33,561.94,2.21050439]
["bitfinex-derivatives","BNBF0:USTF0",1728605245287,1.85562887,563.33,561.94,0.88541197]
["bitfinex-derivatives","BNBF0:USTF0",1728605245487,1.85562887,563.33,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605245685,1.85562887,563.33,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605246394,1.85562887,563.33,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605246592,1.85562887,563.33,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605246791,1.85562887,563.33,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605247191,1.85562887,563.33,561.9,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605247788,1.85562887,563.33,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605248184,1.85562887,563.33,561.9,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605248585,1.85562887,563.33,561.89,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605248786,1.85562887,563.33,561.9,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605249691,1.85562887,563.33,561.89,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605250596,1.85562887,563.33,561.77,2.2009271]
["bitfinex-derivatives","BNBF0:USTF0",1728605250597,1.85562887,563.33,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605250793,1.85562887,563.33,561.9,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605251001,1.85562887,563.33,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605251398,0.32666978,563.32,562.09,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605251697,0.32666978,563.32,561.99,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605251698,0.32666978,563.32,562.08,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605251894,0.32666978,563.32,562.08,2.21734917]
["bitfinex-derivatives","BNBF0:USTF0",1728605253090,1.85562887,563.33,562.08,2.21734917]
["bitfinex-derivatives","BNBF0:USTF0",1728605253091,1.85562887,563.33,562.09,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605253293,0.32666937,563.32,562.07,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605253490,0.32666937,563.32,562.08,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605253694,0.32666937,563.32,562.07,2.21567987]
["bitfinex-derivatives","BNBF0:USTF0",1728605253896,0.32666937,563.32,562.07,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605259300,0.32667403,563.32,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605259502,0.32666621,563.31,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605259699,0.32666621,563.3,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605259896,0.32666621,563.29,562.12,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605260095,0.9010578,563.51,562.03,0.89645371]
["bitfinex-derivatives","BNBF0:USTF0",1728605260297,1.85532384,563.44,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605260502,2.20873893,563.62,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605260800,1.85539803,563.45,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605260997,0.87776803,563.62,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605261201,0.32661198,563.61,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605261403,0.32661198,563.6,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605261901,1.3309709,563.63,561.92,2.20943815]
["bitfinex-derivatives","BNBF0:USTF0",1728605262098,0.32661087,563.62,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605262297,1.85524141,563.59,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605262503,1.85524141,563.59,561.92,2.23574897]
["bitfinex-derivatives","BNBF0:USTF0",1728605263903,1.85524141,563.59,561.92,0.91065655]
["bitfinex-derivatives","BNBF0:USTF0",1728605264096,1.85524141,563.59,561.91,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605264296,1.85524141,563.59,561.92,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605264498,1.85524141,563.59,561.92,2.20530323]
["bitfinex-derivatives","BNBF0:USTF0",1728605266304,1.85524141,563.59,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605267108,1.85524141,563.59,561.93,0.87345773]
["bitfinex-derivatives","BNBF0:USTF0",1728605267306,1.85524141,563.59,561.93,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605267609,1.85524141,563.59,561.93,2.20219326]
["bitfinex-derivatives","BNBF0:USTF0",1728605267802,1.85524141,563.59,561.97,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605268005,1.85524141,563.59,561.98,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605268206,1.85524141,563.59,561.98,2.19321877]
["bitfinex-derivatives","BNBF0:USTF0",1728605269205,1.85524141,563.59,561.98,0.86812635]
["bitfinex-derivatives","BNBF0:USTF0",1728605269411,1.85524141,563.59,561.98,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605269607,1.85524141,563.59,561.98,2.19855015]
["bitfinex-derivatives","BNBF0:USTF0",1728605269908,0.32656625,563.58,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605270318,0.32656625,563.58,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605270611,0.32656625,563.58,561.98,0.87345773]
["bitfinex-derivatives","BNBF0:USTF0",1728605270612,0.32656625,563.58,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605270807,0.32656625,563.58,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605271045,1.85524141,563.59,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605271212,0.32654994,563.58,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605271408,0.32654994,563.58,562.04,0.88811902]
["bitfinex-derivatives","BNBF0:USTF0",1728605271409,0.32654994,563.58,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605272110,0.32655812,563.57,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605272307,1.85524141,563.59,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605272506,1.85524141,563.59,562.04,2.21321144]
["bitfinex-derivatives","BNBF0:USTF0",1728605272507,0.32655946,563.58,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605272811,1.85524141,563.59,562.11,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605273127,0.3265753,563.58,562.11,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605273310,0.3265753,563.58,562.11,0.89122919]
["bitfinex-derivatives","BNBF0:USTF0",1728605273508,0.3265753,563.58,562.1,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605274005,0.3265753,563.58,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605275007,0.32657516,563.57,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605275208,0.32657516,563.58,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605275407,0.32657516,563.57,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605275610,0.32657516,563.56,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605275812,0.32657516,563.55,562.1,2.21658821]
["bitfinex-derivatives","BNBF0:USTF0",1728605276007,0.32657516,563.54,562.11,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605276313,0.32657516,563.53,562.11,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605276510,0.32657516,563.52,562.11,0.87807826]
["bitfinex-derivatives","BNBF0:USTF0",1728605276706,0.32657516,563.51,562.08,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605276913,0.32657516,563.5,562.08,2.20388153]
["bitfinex-derivatives","BNBF0:USTF0",1728605277107,0.32657516,563.49,562.08,2.20388153]
["bitfinex-derivatives","BNBF0:USTF0",1728605277318,2.73520034,563.53,562.09,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605277608,0.32659788,563.52,562.13,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605277813,0.32659788,563.52,562.13,2.20672493]
["bitfinex-derivatives","BNBF0:USTF0",1728605278215,0.32659788,563.52,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605279214,2.73520034,563.53,562.14,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605279418,0.32659641,563.52,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605279813,0.32659641,563.52,562.06,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605279814,0.32659641,563.52,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605280412,1.3309709,563.48,562.24,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605280610,2.73520034,563.53,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605280611,1.3309709,563.46,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605280814,0.32659641,563.45,562.3,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281015,0.32659641,563.45,562.23,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281016,0.32659641,563.44,562.31,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281216,0.32659641,563.43,562.31,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281445,2.73520034,563.53,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281446,0.32659641,563.42,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281715,0.32659641,563.41,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605281914,1.3309709,563.47,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605282117,0.32657739,563.46,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605282616,0.32657739,563.46,562.27,0.89736089]
["bitfinex-derivatives","BNBF0:USTF0",1728605282617,1.3309709,563.45,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605282808,0.32657739,563.44,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605283015,0.32657739,563.43,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605283314,0.32657739,563.42,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605283530,0.32657739,563.41,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605283716,0.32657739,563.4,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605283919,0.32657816,563.39,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605284115,0.32657816,563.38,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605284315,0.32657816,563.37,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605284621,0.32657816,563.37,562.32,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605284622,0.32657816,563.36,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605284815,0.32657816,563.35,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605285024,1.3309709,563.44,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605285025,0.32657816,563.34,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605285219,1.3309709,563.44,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605285516,0.32657009,563.43,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605285918,1.65754099,563.43,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605286117,1.3309709,563.44,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605286317,1.65754615,563.43,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605286521,0.32657525,563.42,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605286719,1.65754615,563.42,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605286920,0.32657525,563.41,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605287118,0.32657525,563.41,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605287315,0.32657525,563.4,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605287726,0.32657525,563.39,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605287914,0.32657525,563.38,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605288114,0.32657525,563.37,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605288317,0.32657525,563.36,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605288519,0.32657525,563.35,562.37,2.19401644]
["bitfinex-derivatives","BNBF0:USTF0",1728605288717,0.32657525,563.34,562.37,2.19401644]
["bitfinex-derivatives","BNBF0:USTF0",1728605288922,2.22868725,563.43,562.37,2.19401644]
["bitfinex-derivatives","BNBF0:USTF0",1728605289119,1.3309709,563.41,562.37,0.86892402]
["bitfinex-derivatives","BNBF0:USTF0",1728605289320,0.32658887,563.4,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290115,1.65755977,563.4,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290327,0.86679126,563.41,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290328,0.32658469,563.39,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290520,1.8550189,563.47,562.25,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290721,0.88127629,563.47,562.26,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605290915,1.85492826,563.54,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605291124,0.32654767,563.53,562.28,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605291422,2.72607391,563.54,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605291721,2.72607391,563.54,562.29,2.21747686]
["bitfinex-derivatives","BNBF0:USTF0",1728605292121,0.32654867,563.53,562.29,2.21747686]
["bitfinex-derivatives","BNBF0:USTF0",1728605292316,1.3309709,563.52,562.29,0.89238444]
["bitfinex-derivatives","BNBF0:USTF0",1728605292517,1.3309709,563.53,562.28,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605292721,1.65752704,563.52,562.28,2.19392758]
["bitfinex-derivatives","BNBF0:USTF0",1728605292922,1.3309709,563.53,562.28,2.19392758]
["bitfinex-derivatives","BNBF0:USTF0",1728605293123,1.65752583,563.52,562.28,2.19392758]
["bitfinex-derivatives","BNBF0:USTF0",1728605293425,1.65752583,563.52,562.18,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605293426,1.3309709,563.51,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605294218,1.3309709,563.49,562.31,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605294919,1.3309709,563.5,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605295319,2.72607391,563.54,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605295320,1.3309709,563.49,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605296318,1.3309709,563.48,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605296518,2.72607391,563.54,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605296519,1.3309709,563.49,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605297219,1.3309709,563.48,562.31,2.22415982]
["bitfinex-derivatives","BNBF0:USTF0",1728605298317,1.3309709,563.48,562.32,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605299025,1.3309709,563.48,562.32,2.19775044]
["bitfinex-derivatives","BNBF0:USTF0",1728605299226,1.3309709,563.48,562.33,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605300239,1.3309709,563.48,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605300529,1.3309709,563.48,562.32,0.87265802]
["bitfinex-derivatives","BNBF0:USTF0",1728605300530,1.3309709,563.41,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605300925,1.3309709,563.41,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605301131,1.3309709,563.4,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605301326,1.3309709,563.38,562.47,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605302126,1.3309709,563.37,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605302327,1.3309709,563.38,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605303224,1.3309709,563.37,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605303826,1.3309709,563.38,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605304023,1.3309709,563.39,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605304329,1.3233237,563.38,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605304521,1.3233237,563.38,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605305325,1.85491179,563.49,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605305541,0.32656059,563.48,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605306231,0.32656059,563.48,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605306425,0.32656059,563.48,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605306629,1.85491179,563.49,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605306829,0.32656491,563.48,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605307030,0.32656491,563.48,562.5,0.90439836]
["bitfinex-derivatives","BNBF0:USTF0",1728605307226,1.85491179,563.49,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605307433,0.32656519,563.48,562.5,2.19350676]
["bitfinex-derivatives","BNBF0:USTF0",1728605308527,0.32656519,563.48,562.5,0.86841434]
["bitfinex-derivatives","BNBF0:USTF0",1728605308734,0.32656519,563.48,562.47,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605309335,0.32656519,563.48,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605309534,0.32656519,563.48,562.47,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605310465,0.32656519,563.48,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605310634,0.32656519,563.48,562.4,2.21685455]
["bitfinex-derivatives","BNBF0:USTF0",1728605310635,0.32656519,563.48,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605310939,0.32656135,563.47,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311138,0.32656135,563.46,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311339,0.32656135,563.45,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311539,1.85491179,563.49,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311540,0.32656135,563.44,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311738,0.32656135,563.43,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605311938,0.32656135,563.42,562.48,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605312134,1.85491179,563.49,562.4,0.89176213]
["bitfinex-derivatives","BNBF0:USTF0",1728605312135,0.32656135,563.41,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605312335,0.32656135,563.4,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605312540,0.32656135,563.39,562.49,2.21960962]
["bitfinex-derivatives","BNBF0:USTF0",1728605312840,1.85491179,563.49,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605313140,1.85491179,563.49,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605313141,0.32655823,563.48,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605313439,0.32655823,563.48,562.49,2.19837084]
["bitfinex-derivatives","BNBF0:USTF0",1728605314140,0.32655823,563.48,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605314739,0.32655823,563.48,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605314940,1.85491179,563.49,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605315140,0.32655552,563.48,562.43,2.19652941]
["bitfinex-derivatives","BNBF0:USTF0",1728605315648,1.85491179,563.49,562.43,0.87143699]
["bitfinex-derivatives","BNBF0:USTF0",1728605315840,1.85491179,563.49,562.22,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605316040,1.85491179,563.49,562.22,2.23322056]
["bitfinex-derivatives","BNBF0:USTF0",1728605316236,1.85491179,563.49,562.22,0.90812814]
["bitfinex-derivatives","BNBF0:USTF0",1728605316441,1.85491179,563.49,562.23,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605316744,1.85491179,563.49,562.23,0.88271974]
["bitfinex-derivatives","BNBF0:USTF0",1728605317040,1.85491179,563.49,562.22,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605317237,1.85491179,563.49,561.95,1.85480468]
["bitfinex-derivatives","BNBF0:USTF0",1728605317238,1.85491179,563.49,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605317443,1.85491179,563.49,562.21,2.21094197]
["bitfinex-derivatives","BNBF0:USTF0",1728605317738,1.85491179,563.49,562.23,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605318247,1.85491179,563.49,562.22,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605318444,1.85491179,563.49,562.22,2.23288169]
["bitfinex-derivatives","BNBF0:USTF0",1728605319346,1.85491179,563.49,562.22,0.90778927]
["bitfinex-derivatives","BNBF0:USTF0",1728605319539,1.85491179,563.49,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605320241,1.85491179,563.49,562.21,2.21724853]
["bitfinex-derivatives","BNBF0:USTF0",1728605321443,1.85491179,563.49,562.21,0.89215611]
["bitfinex-derivatives","BNBF0:USTF0",1728605321639,1.85491179,563.49,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605321942,1.85491179,563.49,562.21,0.88611603]
["bitfinex-derivatives","BNBF0:USTF0",1728605322143,1.85491179,563.49,562.2,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605324542,1.85491179,563.49,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605324743,1.85491179,563.49,562.21,0.87954205]
["bitfinex-derivatives","BNBF0:USTF0",1728605324968,1.85491179,563.49,562.17,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605325139,1.85491179,563.49,562.16,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605325350,1.85491179,563.49,562.15,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605325555,0.32653864,563.48,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605325846,0.32653864,563.48,562.4,2.21191883]
["bitfinex-derivatives","BNBF0:USTF0",1728605326442,0.32653864,563.48,562.4,0.88682641]
["bitfinex-derivatives","BNBF0:USTF0",1728605326648,0.32653864,563.48,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605327245,1.85491179,563.49,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605327447,0.32653785,563.48,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605327744,0.87114565,563.54,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605327942,1.3309709,563.7,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605327943,0.32652289,563.53,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605328144,2.73700608,563.6,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605328350,0.32650831,563.59,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605328547,0.32650831,563.59,562.46,2.2168739]
["bitfinex-derivatives","BNBF0:USTF0",1728605329449,0.32650831,563.59,562.47,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605329654,0.32650831,563.59,562.11,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605329655,0.32650831,563.59,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605329951,0.32650831,563.59,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605330247,0.32650831,563.59,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605330649,0.32650831,563.59,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605330845,0.32650831,563.59,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605331155,0.32650831,563.59,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605331446,2.73700608,563.6,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605331651,0.32652715,563.59,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605331844,0.32652715,563.59,562.41,2.20914426]
["bitfinex-derivatives","BNBF0:USTF0",1728605332045,0.32652715,563.59,562.41,0.88405184]
["bitfinex-derivatives","BNBF0:USTF0",1728605332252,0.32652715,563.59,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605332854,2.73700608,563.6,562.4,2.22780264]
["bitfinex-derivatives","BNBF0:USTF0",1728605333052,0.32653124,563.59,562.4,2.22780264]
["bitfinex-derivatives","BNBF0:USTF0",1728605333949,0.32653124,563.59,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605334368,0.32653124,563.59,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605334548,0.32653124,563.59,562.41,2.20176976]
["bitfinex-derivatives","BNBF0:USTF0",1728605334950,0.32653124,563.59,562.42,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605335648,0.3265307,563.58,562.42,2.2032802]
["bitfinex-derivatives","BNBF0:USTF0",1728605335848,2.73700608,563.6,562.42,2.2032802]
["bitfinex-derivatives","BNBF0:USTF0",1728605336047,2.73700608,563.6,562.42,0.87818778]
["bitfinex-derivatives","BNBF0:USTF0",1728605336251,0.32652502,563.59,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605337352,0.32652502,563.59,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605338057,0.32652502,563.59,562.44,2.21405084]
["bitfinex-derivatives","BNBF0:USTF0",1728605339250,0.32652502,563.59,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605339757,0.32652642,563.58,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605339958,0.32652642,563.57,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605340253,0.32652642,563.56,562.44,2.21405084]
["bitfinex-derivatives","BNBF0:USTF0",1728605340451,0.32652642,563.55,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605340652,0.32652642,563.54,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605340854,2.73700608,563.6,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605341053,0.32652473,563.59,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605342257,0.32652473,563.59,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605342658,0.32652975,563.58,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605342962,0.32652975,563.57,562.44,2.21636028]
["bitfinex-derivatives","BNBF0:USTF0",1728605343160,0.32652715,563.56,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605343361,0.32652715,563.55,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605343560,0.32652715,563.54,562.45,2.21056585]
["bitfinex-derivatives","BNBF0:USTF0",1728605343758,0.32652715,563.53,562.45,2.21056585]
["bitfinex-derivatives","BNBF0:USTF0",1728605343959,2.73700608,563.6,562.45,2.21056585]
["bitfinex-derivatives","BNBF0:USTF0",1728605344161,0.32652715,563.59,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605344759,0.32652715,563.59,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605344760,0.32652715,563.59,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605345362,0.32652715,563.59,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605345363,0.32652715,563.59,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605345966,0.32652715,563.59,562.54,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605346178,0.32652715,563.59,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605346179,0.32652715,563.59,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605346764,0.32653147,563.58,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605346961,0.32653147,563.57,562.55,2.21971734]
["bitfinex-derivatives","BNBF0:USTF0",1728605347161,0.32653147,563.56,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605347365,0.32653147,563.55,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605347565,0.32653147,563.54,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605347762,4.06797698,563.6,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605347763,0.32653147,563.53,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605347968,0.32653147,563.52,562.55,2.21971734]
["bitfinex-derivatives","BNBF0:USTF0",1728605348163,0.32653147,563.51,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605348369,0.32653147,563.5,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605348568,0.32653147,563.49,562.56,2.20612338]
["bitfinex-derivatives","BNBF0:USTF0",1728605348767,1.85459051,563.54,562.56,2.20612338]
["bitfinex-derivatives","BNBF0:USTF0",1728605348768,0.32653147,563.48,562.56,2.20612338]
["bitfinex-derivatives","BNBF0:USTF0",1728605349070,0.32653147,563.47,562.56,0.88103096]
["bitfinex-derivatives","BNBF0:USTF0",1728605349269,0.32653147,563.46,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605349574,0.32654072,563.45,562.53,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605349868,0.32654072,563.44,562.53,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605350173,0.32654072,563.43,562.53,0.90084321]
["bitfinex-derivatives","BNBF0:USTF0",1728605350468,0.32654072,563.42,562.52,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605350769,0.32655921,563.41,562.52,2.21367564]
["bitfinex-derivatives","BNBF0:USTF0",1728605350989,0.32655921,563.4,562.52,2.21367564]
["bitfinex-derivatives","BNBF0:USTF0",1728605351271,0.32655921,563.39,562.52,2.21367564]
["bitfinex-derivatives","BNBF0:USTF0",1728605351563,1.85459051,563.54,562.52,2.21367564]
["bitfinex-derivatives","BNBF0:USTF0",1728605351564,1.3309709,563.52,562.52,0.88858322]
["bitfinex-derivatives","BNBF0:USTF0",1728605351767,0.32655747,563.51,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605351969,0.32655747,563.51,562.51,2.21882839]
["bitfinex-derivatives","BNBF0:USTF0",1728605352174,1.65752837,563.51,562.53,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605352475,0.32655747,563.5,562.53,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605352677,0.32655747,563.49,562.53,2.21563013]
["bitfinex-derivatives","BNBF0:USTF0",1728605352875,0.32655747,563.48,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605353075,0.32655747,563.47,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605353274,0.32655747,563.46,562.56,0.89320333]
["bitfinex-derivatives","BNBF0:USTF0",1728605353476,0.32655747,563.45,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605353670,0.32655747,563.44,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605353870,0.32655747,563.43,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605354090,0.32655747,563.42,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605354270,0.32655747,563.41,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605354569,1.85459051,563.54,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605354969,0.32652492,563.53,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605355375,1.85459051,563.54,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605355679,0.32651982,563.53,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605356186,0.32651982,563.53,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605357575,0.32651982,563.53,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605358672,0.32651982,563.53,562.39,0.88494034]
["bitfinex-derivatives","BNBF0:USTF0",1728605358673,0.32651982,563.53,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605358878,0.32652636,563.52,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605359071,1.85459051,563.54,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605359072,0.32652636,563.51,562.61,0.89755611]
["bitfinex-derivatives","BNBF0:USTF0",1728605359280,0.32652636,563.5,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605359479,1.85459051,563.54,562.33,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605359480,0.32652636,563.49,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605359674,0.32652636,563.48,562.62,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605359881,0.32652636,563.47,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605360073,0.32652636,563.46,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605360316,0.32651566,563.45,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605360474,1.85459051,563.54,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605360677,0.3265131,563.53,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605362281,0.3265131,563.53,562.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605362883,1.85459051,563.54,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605363195,0.32651108,563.53,562.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605363404,0.32651108,563.53,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605364377,0.32651108,563.53,562.64,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605364578,0.32651108,563.52,562.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605364883,0.32651108,563.51,562.65,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605365084,0.32651108,563.5,562.65,2.20950013]
["bitfinex-derivatives","BNBF0:USTF0",1728605365385,2.75143415,563.59,562.65,0.88440771]
["bitfinex-derivatives","BNBF0:USTF0",1728605365579,0.32649567,563.58,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605365776,0.32649567,563.58,562.63,2.21438638]
["bitfinex-derivatives","BNBF0:USTF0",1728605366383,0.32649567,563.58,562.63,0.88929396]
["bitfinex-derivatives","BNBF0:USTF0",1728605366578,0.32649567,563.58,562.62,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605366983,0.32649275,563.57,562.62,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605367284,0.32649275,563.56,562.62,2.19626109]
["bitfinex-derivatives","BNBF0:USTF0",1728605367484,0.90288792,563.56,562.62,2.19626109]
["bitfinex-derivatives","BNBF0:USTF0",1728605367685,0.32649151,563.55,562.62,2.19626109]
["bitfinex-derivatives","BNBF0:USTF0",1728605367881,0.32649151,563.54,562.62,2.19626109]
["bitfinex-derivatives","BNBF0:USTF0",1728605368082,0.32649151,563.53,562.62,2.19626109]
["bitfinex-derivatives","BNBF0:USTF0",1728605368287,0.8978235,563.63,562.62,0.87116867]
["bitfinex-derivatives","BNBF0:USTF0",1728605368480,0.8978235,563.63,562.05,0.9055534]
["bitfinex-derivatives","BNBF0:USTF0",1728605368481,1.85423642,563.7,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605368793,2.7322465,563.7,562.41,0.91035127]
["bitfinex-derivatives","BNBF0:USTF0",1728605368983,2.7322465,563.7,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605369287,2.7322465,563.7,559.72,1.63491589]
["bitfinex-derivatives","BNBF0:USTF0",1728605369288,2.7322465,563.7,562.41,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605369481,2.7322465,563.7,562.41,0.89039936]
["bitfinex-derivatives","BNBF0:USTF0",1728605369683,2.7322465,563.7,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605370287,2.7322465,563.7,562.4,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605370486,0.87801008,563.7,562.39,2.20465599]
["bitfinex-derivatives","BNBF0:USTF0",1728605370781,1.85425288,563.77,562.39,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605370995,2.73594808,563.77,562.39,2.21442596]
["bitfinex-derivatives","BNBF0:USTF0",1728605371488,2.73594808,563.77,562.39,0.88933354]
["bitfinex-derivatives","BNBF0:USTF0",1728605371786,2.73594808,563.77,562.38,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605371982,2.73594808,563.77,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605372180,2.73594808,563.77,562.37,2.22437357]
["bitfinex-derivatives","BNBF0:USTF0",1728605372387,2.73594808,563.77,562.37,0.89928115]
["bitfinex-derivatives","BNBF0:USTF0",1728605372587,2.73594808,563.77,562.36,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605372783,2.73594808,563.77,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605372983,2.73594808,563.77,562.36,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605373388,2.73594808,563.77,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605374084,2.73594808,563.77,562.35,2.23183427]
["bitfinex-derivatives","BNBF0:USTF0",1728605374308,2.73594808,563.77,562.35,0.90674185]
["bitfinex-derivatives","BNBF0:USTF0",1728605374486,2.73594808,563.77,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605375085,2.73594808,563.77,562.34,2.22019912]
["bitfinex-derivatives","BNBF0:USTF0",1728605375401,2.73594808,563.77,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605375692,2.73594808,563.77,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605375887,2.73594808,563.77,562.37,0.87290223]
["bitfinex-derivatives","BNBF0:USTF0",1728605376092,2.73594808,563.77,562.37,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605376291,2.73594808,563.77,562.37,0.87094824]
["bitfinex-derivatives","BNBF0:USTF0",1728605376497,2.73594808,563.77,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605376692,2.73594808,563.77,562.3,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605377094,2.73594808,563.77,562.31,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605377291,2.73594808,563.77,562.31,0.89999169]
["bitfinex-derivatives","BNBF0:USTF0",1728605377489,2.73594808,563.77,562.06,1.85425288]
["bitfinex-derivatives","BNBF0:USTF0",1728605377490,2.73594808,563.77,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605377708,2.73594808,563.77,562.29,0.91020575]
["bitfinex-derivatives","BNBF0:USTF0",1728605377886,2.73594808,563.77,562.28,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605378189,2.73594808,563.77,562.32,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605378386,2.73594808,563.77,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605379390,2.73594808,563.77,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605379789,0.8816952,563.77,562.34,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605380001,1.3309709,564.29,562.36,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605380188,1.85417055,563.85,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605380398,0.9091562,563.85,562.24,0.8843804]
["bitfinex-derivatives","BNBF0:USTF0",1728605380689,1.85393184,563.91,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605380895,2.7239263,563.91,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605381390,2.7239263,563.91,562.29,0.90666974]
["bitfinex-derivatives","BNBF0:USTF0",1728605381595,2.7239263,563.91,562.27,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605381793,2.7239263,563.91,562.28,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605382297,2.7239263,563.91,562.26,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605382794,2.7239263,563.91,562.29,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605383391,2.7239263,563.91,562.28,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605383598,2.7239263,563.91,562.22,2.74073013]
["bitfinex-derivatives","BNBF0:USTF0",1728605383599,2.7239263,563.91,562.27,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605384292,2.7239263,563.91,562.26,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605384992,2.7239263,563.91,562.27,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605385394,2.7239263,563.91,562.26,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605385595,2.7239263,563.91,562.27,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605385795,2.7239263,563.91,562.26,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605385993,2.7239263,563.91,562.33,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605386595,2.7239263,563.91,562.22,2.74073013]
["bitfinex-derivatives","BNBF0:USTF0",1728605386596,2.7239263,563.91,562.32,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605387194,2.7239263,563.91,562.33,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605388793,2.7239263,563.91,562.35,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605390499,0.3263271,563.9,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605391302,0.3263271,563.9,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605391598,0.32632356,563.89,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605391798,2.7239263,563.91,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605391799,0.32632356,563.88,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605391999,0.32631495,563.87,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605392200,0.32631495,563.86,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605392498,0.32631495,563.85,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605392697,0.32631495,563.84,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605392898,0.32631495,563.83,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605393099,2.7239263,563.91,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605393295,0.32631598,563.9,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605393800,0.32631598,563.9,562.67,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605394001,0.32631598,563.9,562.39,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605394002,2.7239263,563.91,562.63,0.90640333]
["bitfinex-derivatives","BNBF0:USTF0",1728605394197,2.7239263,563.91,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605394599,2.7239263,563.91,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605395596,2.7239263,563.91,562.44,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605396503,2.7239263,563.91,562.45,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605397301,2.7239263,563.91,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605397509,0.86999446,563.91,562.46,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605397698,0.88608492,564.28,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605397896,0.32628157,564.27,562.51,2.23273898]
["bitfinex-derivatives","BNBF0:USTF0",1728605398107,1.85370141,563.98,562.51,0.90764656]
["bitfinex-derivatives","BNBF0:USTF0",1728605398300,0.8927657,563.98,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605398500,1.8533641,564.26,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605398702,0.32629265,564.25,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605398905,0.32629265,564.25,562.5,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605399500,0.32629265,564.25,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605399700,0.32629973,564.24,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605399906,0.32630159,564.23,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605400105,0.32630159,564.22,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605400304,0.32630159,564.21,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605400508,0.32630159,564.2,562.51,2.22460402]
["bitfinex-derivatives","BNBF0:USTF0",1728605400704,0.32630159,564.19,562.51,2.22460402]
["bitfinex-derivatives","BNBF0:USTF0",1728605400903,0.32630159,564.18,562.51,2.22460402]
["bitfinex-derivatives","BNBF0:USTF0",1728605401101,0.32630159,564.17,562.51,2.22460402]
["bitfinex-derivatives","BNBF0:USTF0",1728605401306,0.32630159,564.16,562.52,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605401514,0.32630159,564.15,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605401746,0.32630159,564.14,562.52,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605401902,0.32630159,564.13,562.52,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605402109,0.32630159,564.12,562.52,2.23401276]
["bitfinex-derivatives","BNBF0:USTF0",1728605402305,0.32630159,564.11,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605402508,1.8533641,564.26,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605402709,0.3262893,564.1,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605402905,1.8533641,564.26,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605402906,0.3262893,564.09,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605403205,0.3262726,564.08,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605403413,0.32627252,564.07,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605403609,0.32627252,564.06,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605403818,0.32627252,564.05,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605404010,0.32627252,564.04,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605404210,0.32627252,564.03,562.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605404505,0.32627252,564.02,562.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605404809,0.32627252,564.01,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405021,0.32627252,564.0,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405211,0.32627252,563.99,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405409,0.32627252,563.99,562.71,0.88582164]
["bitfinex-derivatives","BNBF0:USTF0",1728605405410,0.32627252,563.99,562.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405605,0.32627252,563.99,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405606,0.86593349,563.99,562.51,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605405811,1.8533641,564.26,562.53,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605406007,1.8533641,564.26,561.78,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605406008,0.326216,564.25,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605406207,0.326216,564.25,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605406407,0.326216,564.25,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605406612,1.8533641,564.26,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605406807,0.32620524,564.25,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605407306,0.32620524,564.25,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605407509,0.32620524,564.25,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605407914,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605408214,0.32620524,564.25,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605408413,0.32620524,564.25,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605408616,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605408806,0.32620524,564.25,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605409512,0.32620524,564.25,561.85,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605409513,0.32620524,564.25,562.59,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605409812,0.32620524,564.25,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605410209,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605410412,0.32620524,564.25,561.83,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605410413,0.32620524,564.25,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605410610,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605411413,0.32620524,564.25,562.58,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605411714,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605411914,0.32620524,564.25,562.55,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605412413,0.32620524,564.25,562.04,2.70539703]
["bitfinex-derivatives","BNBF0:USTF0",1728605412414,0.32620524,564.25,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605413314,0.32620524,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605414215,0.32620524,564.25,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605414815,1.8533641,564.26,562.56,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605415016,0.32621388,564.25,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605415416,1.8533641,564.26,562.57,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605415618,0.32621581,564.25,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605415813,0.32621581,564.25,562.44,2.7208594]
["bitfinex-derivatives","BNBF0:USTF0",1728605415814,0.32621581,564.25,562.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605416228,0.32621581,564.25,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605416420,1.3309709,564.58,562.85,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605416624,0.88657263,564.58,562.87,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605416817,1.85218861,564.59,562.96,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417020,2.72296445,564.59,563.0,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417318,2.72296445,564.59,562.99,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417525,2.72296445,564.59,562.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417526,1.85218861,564.59,562.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417719,2.75649008,564.59,562.94,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605417918,2.75649008,564.59,562.95,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605418626,0.32591727,564.58,562.95,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605419019,2.75649008,564.59,562.95,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605419231,0.32591689,564.58,562.96,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605419624,2.75649008,564.59,562.88,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605419825,2.75649008,564.59,562.88,0.90270518]
["bitfinex-derivatives","BNBF0:USTF0",1728605420020,2.75649008,564.59,562.43,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605420219,2.75649008,564.59,562.44,3.17819335]
["bitfinex-derivatives","BNBF0:USTF0",1728605420518,2.75649008,564.59,562.44,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728605421523,2.75649008,564.59,562.44,3.17819335]
["bitfinex-derivatives","BNBF0:USTF0",1728605421724,2.75649008,564.59,562.44,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728605421928,2.75649008,564.59,562.49,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605422127,2.75649008,564.59,562.62,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605422128,0.3259701,564.58,562.62,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605422325,0.3259701,564.58,562.62,2.22824101]
["bitfinex-derivatives","BNBF0:USTF0",1728605422627,0.3259701,564.58,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605423024,2.75649008,564.59,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605423229,0.32597661,564.58,562.63,2.1910828]
["bitfinex-derivatives","BNBF0:USTF0",1728605423627,0.32597661,564.58,562.63,0.86599038]
["bitfinex-derivatives","BNBF0:USTF0",1728605423924,0.32597661,564.58,562.63,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605424125,0.32597661,564.58,562.63,2.21351971]
["bitfinex-derivatives","BNBF0:USTF0",1728605424631,0.32597661,564.58,562.67,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605425129,0.32597661,564.58,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605425326,0.32597661,564.58,562.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605425610,0.32597661,564.58,562.61,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605425611,0.32597661,564.58,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605425924,0.32597661,564.58,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605426924,0.32597661,564.58,562.7,0.8696246]
["bitfinex-derivatives","BNBF0:USTF0",1728605427133,0.32597661,564.58,562.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605427432,0.32597661,564.58,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605427656,0.32597313,564.57,562.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605427830,0.32597313,564.56,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605428041,0.32597313,564.55,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605428326,0.32597313,564.54,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605428532,0.32597313,564.53,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605428738,2.75649008,564.59,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605428739,0.32597313,564.52,562.7,0.8753021]
["bitfinex-derivatives","BNBF0:USTF0",1728605428940,0.32597313,564.51,562.68,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605429229,0.32597313,564.5,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605429433,0.32597313,564.49,562.71,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605429744,0.32597313,564.49,562.51,1.8521311]
["bitfinex-derivatives","BNBF0:USTF0",1728605429745,0.32597313,564.48,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605429925,2.75649008,564.59,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605430142,0.32595286,564.58,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431130,0.32595169,564.57,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431328,0.32595169,564.57,562.6,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431329,0.32595169,564.56,562.69,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431529,2.75649008,564.59,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431530,0.32595169,564.55,562.7,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431732,0.32595169,564.55,562.51,2.72707847]
["bitfinex-derivatives","BNBF0:USTF0",1728605431733,0.32595169,564.54,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605431932,0.32595169,564.53,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605432228,0.32595169,564.52,562.72,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605432433,0.32595169,564.51,562.73,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605432633,2.75649008,564.59,562.75,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605436632,0.32595256,564.46,562.81,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605478767,2.73842356,564.64,562.21,1.32509242]
["bitfinex-derivatives","BNBF0:USTF0",1728605516604,0.32614955,564.25,562.87,2.19961662]
["bitfinex-derivatives","BNBF0:USTF0",1728605555641,0.32609335,564.37,563.12,2.20783625]
["bitfinex-derivatives","BNBF0:USTF0",1728605622894,0.32575435,564.87,563.66,2.18411958]
["bitfinex-derivatives","BNBF0:USTF0",1728605660514,2.71187209,565.82,563.49,2.73388821]
["bitfinex-derivatives","BNBF0:USTF0",1728605695747,1.63748544,565.29,564.11,1.29897572]
["bitfinex-derivatives","BNBF0:USTF0",1728605713468,0.325647,565.15,563.61,1.29897572]
["bitfinex-derivatives","BNBF0:USTF0",1728605743988,1.31197112,565.5,563.9,0.8867949]
["bitfinex-derivatives","BNBF0:USTF0",1728605800623,1.63766294,564.98,563.69,1.29897572]
["bitfinex-derivatives","BNBF0:USTF0",1728605824241,0.32580443,564.82,563.56,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728605864463,1.32684523,564.62,563.17,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728605923624,0.32592457,564.54,563.51,2.19509231]
["bitfinex-derivatives","BNBF0:USTF0",1728605960248,1.32684523,564.78,563.46,2.2019626]
["bitfinex-derivatives","BNBF0:USTF0",1728605998284,0.32595924,564.52,563.19,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728606083846,1.32684523,564.32,563.38,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728606117781,0.32605875,564.36,563.11,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728606133791,1.32684523,564.33,563.26,1.31686459]
["bitfinex-derivatives","BNBF0:USTF0",1728606205352,0.90478065,564.74,563.44,1.32291666]
["bitfinex-derivatives","BNBF0:USTF0",1728606242685,1.32937934,564.64,563.74,1.32291666]
["bitfinex-derivatives","BNBF0:USTF0",1728606321956,1.32937934,564.46,563.47,1.32291666]
["bitfinex-derivatives","BNBF0:USTF0",1728606354570,1.32937934,564.34,563.21,1.32291666]
["bitfinex-derivatives","BNBF0:USTF0",1728606433727,1.33016209,563.87,562.46,1.85356154]
["bitfinex-derivatives","BNBF0:USTF0",1728606450337,1.325486,563.92,562.45,1.320538]
["bitfinex-derivatives","BNBF0:USTF0",1728606476276,1.32868312,563.84,562.65,1.3232054]
["bitfinex-derivatives","BNBF0:USTF0",1728606536827,0.8963494,563.83,562.69,1.32569406]
["bitfinex-derivatives","BNBF0:USTF0",1728606570454,2.21347315,563.63,562.85,1.32569406]
["bitfinex-derivatives","BNBF0:USTF0",1728606650000,0.32661051,563.52,561.95,1.32605427]
["bitfinex-derivatives","BNBF0:USTF0",1728606673116,0.326782,563.18,561.77,1.32535706]
["bitfinex-derivatives","BNBF0:USTF0",1728606763090,1.33070165,563.36,562.2,1.32989934]
["bitfinex-derivatives","BNBF0:USTF0",1728606784518,0.32652552,563.57,562.4,1.32989934]
["bitfinex-derivatives","BNBF0:USTF0",1728606857762,0.32643521,563.81,562.33,1.32989934]
["bitfinex-derivatives","BNBF0:USTF0",1728606873775,1.65726165,563.54,562.25,1.32989934]
["bitfinex-derivatives","BNBF0:USTF0",1728606927524,0.32672713,563.29,561.83,2.75810773]
["bitfinex-derivatives","BNBF0:USTF0",1728606960343,0.89657593,563.24,561.67,1.32439384]
["bitfinex-derivatives","BNBF0:USTF0",1728606979462,1.32581484,563.23,561.69,1.32439384]
["bitfinex-derivatives","BNBF0:USTF0",1728607048814,1.65264921,563.09,561.8,1.32439384]
["bitfinex-derivatives","BNBF0:USTF0",1728607072438,1.32581484,562.94,562.04,0.9058076]
["bitfinex-derivatives","BNBF0:USTF0",1728607125582,0.90166247,563.28,562.06,1.32439384]
["bitfinex-derivatives","BNBF0:USTF0",1728607154107,1.32581484,563.18,562.03,1.32439384]
["bitfinex-derivatives","BNBF0:USTF0",1728607236569,2.74749104,563.53,562.02,3.18593859]
["bitfinex-derivatives","BNBF0:USTF0",1728607251182,0.32658406,563.5,562.34,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607281809,0.32661066,563.33,562.42,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607351756,1.20468712,563.65,562.25,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607404700,1.32599538,563.61,562.44,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607433014,0.3265834,563.62,562.07,1.85477173]
["bitfinex-derivatives","BNBF0:USTF0",1728607450828,1.32599538,563.65,562.27,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607499162,1.32599538,563.79,562.49,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607536292,0.32657837,563.57,562.16,2.72816006]
["bitfinex-derivatives","BNBF0:USTF0",1728607579416,0.32663587,563.43,562.1,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607614341,1.32599538,563.37,562.05,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607642766,1.32599538,563.29,561.89,2.75954684]
["bitfinex-derivatives","BNBF0:USTF0",1728607685807,0.32665065,563.29,562.21,1.33111743]
["bitfinex-derivatives","BNBF0:USTF0",1728607720035,0.3265284,563.53,562.22,2.19820123]
["bitfinex-derivatives","BNBF0:USTF0",1728607784685,1.33192897,563.28,561.91,1.33220555]
["bitfinex-derivatives","BNBF0:USTF0",1728607832227,0.32648208,563.68,562.27,0.89553211]
["bitfinex-derivatives","BNBF0:USTF0",1728607877566,1.33192897,563.58,562.63,1.33220555]
["bitfinex-derivatives","BNBF0:USTF0",1728607906890,2.20602968,563.6,562.67,0.89346988]
["bitfinex-derivatives","BNBF0:USTF0",1728607948909,1.33136833,563.8,562.47,1.32861458]
["bitfinex-derivatives","BNBF0:USTF0",1728608008163,1.33136833,564.02,562.67,1.32745508]
["bitfinex-derivatives","BNBF0:USTF0",1728608048996,0.32645933,563.88,562.29,2.74879213]
["bitfinex-derivatives","BNBF0:USTF0",1728608085627,2.22812564,563.58,562.6,2.23727326]
["bitfinex-derivatives","BNBF0:USTF0",1728608111957,2.23844881,563.54,562.74,1.32745508]
["bitfinex-derivatives","BNBF0:USTF0",1728608147085,1.3300606,563.54,562.67,1.33171722]
["bitfinex-derivatives","BNBF0:USTF0",1728608190027,0.32667598,563.43,561.79,2.21844237]
["bitfinex-derivatives","BNBF0:USTF0",1728608209842,1.3300606,563.59,562.09,1.33171722]
["bitfinex-derivatives","BNBF0:USTF0",1728608281701,0.3262934,564.17,562.23,1.33171722]
["bitfinex-derivatives","BNBF0:USTF0",1728608293805,0.32628654,564.19,562.32,1.33171722]
["bitfinex-derivatives","BNBF0:USTF0",1728608360759,1.3300606,564.2,562.31,2.73330684]
["bitfinex-derivatives","BNBF0:USTF0",1728608386670,1.3300606,563.8,562.66,0.88345073]
["bitfinex-derivatives","BNBF0:USTF0",1728608445715,0.32676526,563.42,561.85,2.76258795]
["bitfinex-derivatives","BNBF0:USTF0",1728608476249,0.3268453,563.2,561.78,0.90911483]
["bitfinex-derivatives","BNBF0:USTF0",1728608521067,0.32733137,562.52,560.84,2.73468976]
["bitfinex-derivatives","BNBF0:USTF0",1728608540275,1.32264208,562.42,560.75,2.76754228]
["bitfinex-derivatives","BNBF0:USTF0",1728608570598,0.32718034,562.77,561.06,0.89450617]
["bitfinex-derivatives","BNBF0:USTF0",1728608625237,2.2159784,562.95,561.55,2.20088027]
["bitfinex-derivatives","BNBF0:USTF0",1728608645943,2.23117234,562.92,561.53,2.23199759]
["bitfinex-derivatives","BNBF0:USTF0",1728608725901,0.32718084,562.71,561.14,1.85760993]
["bitfinex-derivatives","BNBF0:USTF0",1728608746231,0.32715515,562.71,561.14,1.85760993]
["bitfinex-derivatives","BNBF0:USTF0",1728608813270,1.32264208,562.22,561.39,0.89197479]
["bitfinex-derivatives","BNBF0:USTF0",1728608857803,1.32264208,562.2,561.09,1.32942812]
["bitfinex-derivatives","BNBF0:USTF0",1728608911333,0.32765893,561.48,560.51,1.32942812]
["bitfinex-derivatives","BNBF0:USTF0",1728608933258,1.32264208,561.67,560.47,1.32942812]
["bitfinex-derivatives","BNBF0:USTF0",1728608960473,0.32774757,561.55,560.21,1.32942812]
["bitfinex-derivatives","BNBF0:USTF0",1728609029832,0.32761651,561.77,560.29,4.0639135]
["bitfinex-derivatives","BNBF0:USTF0",1728609046747,0.32750586,561.96,560.55,1.32942812]
["bitfinex-derivatives","BNBF0:USTF0",1728609118100,0.3276289,561.78,560.49,2.74816734]
["bitfinex-derivatives","BNBF0:USTF0",1728609136608,0.32758536,561.82,560.49,2.74816734]
["bitfinex-derivatives","BNBF0:USTF0",1728609204156,1.32633828,561.67,560.31,1.8608133]
["bitfinex-derivatives","BNBF0:USTF0",1728609259503,1.32633828,561.55,560.46,1.33653755]
["bitfinex-derivatives","BNBF0:USTF0",1728609301731,1.32633828,562.11,559.99,1.33653755]
["bitfinex-derivatives","BNBF0:USTF0",1728609366095,0.32720451,562.59,560.69,1.33653755]
["bitfinex-derivatives","BNBF0:USTF0",1728609398031,0.32715551,562.49,561.42,2.22336744]
["bitfinex-derivatives","BNBF0:USTF0",1728609480784,0.32719874,562.48,561.22,1.33653755]
["bitfinex-derivatives","BNBF0:USTF0",1728609491693,0.32711297,562.72,561.14,2.23227135]
["bitfinex-derivatives","BNBF0:USTF0",1728609569450,2.23631096,562.46,561.29,1.33262593]
["bitfinex-derivatives","BNBF0:USTF0",1728609588778,1.85838699,562.53,561.01,1.85827949]
["bitfinex-derivatives","BNBF0:USTF0",1728609663440,0.32732022,562.11,561.14,1.33262593]
["bitfinex-derivatives","BNBF0:USTF0",1728609684556,0.32718701,562.63,560.97,2.75507794]
["bitfinex-derivatives","BNBF0:USTF0",1728609730088,0.32702593,562.79,561.37,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728609775528,1.32781531,562.68,561.45,2.21404007]
["bitfinex-derivatives","BNBF0:USTF0",1728609802042,0.32727805,562.59,560.79,1.85846143]
["bitfinex-derivatives","BNBF0:USTF0",1728609853092,0.32736232,562.17,560.88,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728609886934,1.32781531,562.18,561.12,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728609978990,0.32717069,562.62,561.1,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728610011919,0.32707811,562.62,561.28,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728610063560,1.32781531,562.46,560.83,1.85869304]
["bitfinex-derivatives","BNBF0:USTF0",1728610070457,0.32729002,562.39,560.89,1.32921622]
["bitfinex-derivatives","BNBF0:USTF0",1728610110503,0.32734252,562.48,560.85,1.85883369]
["bitfinex-derivatives","BNBF0:USTF0",1728610169839,1.32912167,561.98,561.1,1.33561656]
["bitfinex-derivatives","BNBF0:USTF0",1728610209370,1.32912167,561.96,560.85,1.33561656]
["bitfinex-derivatives","BNBF0:USTF0",1728610264813,1.32912167,561.99,560.96,0.88336364]
["bitfinex-derivatives","BNBF0:USTF0",1728610303037,1.32912167,561.79,560.96,0.88336364]
["bitfinex-derivatives","BNBF0:USTF0",1728610347872,0.32775013,561.64,560.01,1.86122798]
["bitfinex-derivatives","BNBF0:USTF0",1728610395517,0.32786148,561.35,560.06,1.33561656]
["bitfinex-derivatives","BNBF0:USTF0",1728610421129,1.32912167,561.26,560.19,1.33561656]
["bitfinex-derivatives","BNBF0:USTF0",1728610536214,0.89736784,561.95,560.17,1.86058945]
["bitfinex-derivatives","BNBF0:USTF0",1728610544116,0.32755886,561.92,560.35,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610599264,0.32781709,561.33,560.27,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610610168,0.32781498,561.33,560.23,2.23989465]
["bitfinex-derivatives","BNBF0:USTF0",1728610681413,0.32771862,561.46,560.54,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610713538,0.89411935,561.42,560.53,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610783190,2.23276215,561.3,560.28,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610814204,0.89113673,561.24,560.23,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610835519,0.32771888,561.52,560.22,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610890869,2.24152172,561.44,560.3,1.33774749]
["bitfinex-derivatives","BNBF0:USTF0",1728610921587,0.88582326,561.34,560.45,1.33667528]
["bitfinex-derivatives","BNBF0:USTF0",1728611003226,0.87416161,561.49,560.22,1.86112015]
["bitfinex-derivatives","BNBF0:USTF0",1728611027438,0.32779635,561.33,560.35,1.33667528]
["bitfinex-derivatives","BNBF0:USTF0",1728611107316,2.74862637,561.63,560.15,1.86145199]
["bitfinex-derivatives","BNBF0:USTF0",1728611143552,1.32718845,561.5,560.39,1.33667528]
["bitfinex-derivatives","BNBF0:USTF0",1728611158865,0.32763076,561.66,560.45,2.2069594]
["bitfinex-derivatives","BNBF0:USTF0",1728611214502,0.32732322,562.43,560.74,1.33667528]
["bitfinex-derivatives","BNBF0:USTF0",1728611237111,0.32726684,562.24,561.18,1.33667528]
["bitfinex-derivatives","BNBF0:USTF0",1728611302774,1.33156113,562.56,561.27,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611325800,1.33156113,562.48,561.35,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611410168,1.65876465,562.51,561.22,2.7259275]
["bitfinex-derivatives","BNBF0:USTF0",1728611436005,0.32708655,562.64,561.38,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611484130,0.32679782,563.28,561.65,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611504146,0.32675685,563.16,561.97,2.20178886]
["bitfinex-derivatives","BNBF0:USTF0",1728611520856,1.33156113,563.01,562.22,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611575999,0.32640531,564.02,561.97,2.75514652]
["bitfinex-derivatives","BNBF0:USTF0",1728611596717,0.32636285,563.91,562.48,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611638856,0.32629858,564.0,562.38,2.72706956]
["bitfinex-derivatives","BNBF0:USTF0",1728611660471,0.32609049,564.44,562.7,0.90143112]
["bitfinex-derivatives","BNBF0:USTF0",1728611707005,0.32594587,564.65,563.24,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611716126,0.32582919,564.98,563.21,1.33213492]
["bitfinex-derivatives","BNBF0:USTF0",1728611771952,0.32556019,565.6,563.66,1.30186132]
["bitfinex-derivatives","BNBF0:USTF0",1728611788464,0.32565901,565.27,563.68,1.30186132]
["bitfinex-derivatives","BNBF0:USTF0",1728611827187,1.31725766,566.79,564.08,1.30186132]
["bitfinex-derivatives","BNBF0:USTF0",1728611849204,0.3258035,565.54,562.47,0.88893629]
["bitfinex-derivatives","BNBF0:USTF0",1728611865420,0.32591192,565.39,562.6,0.88873089]
["bitfinex-derivatives","BNBF0:USTF0",1728611896154,0.3258203,564.95,563.53,1.30186132]
["bitfinex-derivatives","BNBF0:USTF0",1728611928266,1.31725766,565.01,563.55,2.18066357]
["bitfinex-derivatives","BNBF0:USTF0",1728611976407,1.32735219,564.77,563.72,1.31168636]
["bitfinex-derivatives","BNBF0:USTF0",1728612009238,0.32590317,564.94,563.29,2.21707251]
["bitfinex-derivatives","BNBF0:USTF0",1728612026749,0.32596768,564.67,563.17,1.31168636]
["bitfinex-derivatives","BNBF0:USTF0",1728612062584,0.32613444,564.48,562.95,1.31168636]
["bitfinex-derivatives","BNBF0:USTF0",1728612096407,0.32605544,564.51,563.1,1.31168636]
["bitfinex-derivatives","BNBF0:USTF0",1728612148644,0.32615178,564.4,562.99,2.75318186]
["bitfinex-derivatives","BNBF0:USTF0",1728612182259,1.32139158,564.25,562.87,2.73278652]
["bitfinex-derivatives","BNBF0:USTF0",1728612219101,0.88766608,564.09,562.69,1.85286249]
["bitfinex-derivatives","BNBF0:USTF0",1728612237108,1.32139158,564.34,562.7,2.72070266]
["bitfinex-derivatives","BNBF0:USTF0",1728612272233,0.32654896,563.74,562.3,1.85390714]
["bitfinex-derivatives","BNBF0:USTF0",1728612318171,0.32671335,563.38,561.81,1.31144377]
["bitfinex-derivatives","BNBF0:USTF0",1728612346880,0.32657718,563.67,561.99,1.31144377]
["bitfinex-derivatives","BNBF0:USTF0",1728612392619,0.32681001,563.23,561.95,1.85531559]
["bitfinex-derivatives","BNBF0:USTF0",1728612416638,1.32139158,563.47,562.17,1.31144377]
["bitfinex-derivatives","BNBF0:USTF0",1728612442749,0.32634267,564.1,562.19,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612481289,0.32628921,563.87,562.96,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612534628,1.32498975,563.5,562.3,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612568444,0.32658767,563.49,562.28,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612583061,2.22496186,563.29,562.14,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612641602,0.3266092,563.61,562.28,0.90565748]
["bitfinex-derivatives","BNBF0:USTF0",1728612665925,0.32662834,563.62,561.96,2.22812428]
["bitfinex-derivatives","BNBF0:USTF0",1728612726664,1.32498975,563.58,562.5,2.22458657]
["bitfinex-derivatives","BNBF0:USTF0",1728612749689,1.32498975,563.53,562.52,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612816151,0.32666793,563.56,562.15,4.04553158]
["bitfinex-derivatives","BNBF0:USTF0",1728612827363,0.32682224,563.69,561.37,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612846467,2.72983035,563.6,561.75,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612910318,1.33230071,563.78,562.13,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728612929628,0.32658673,563.54,562.23,2.21116926]
["bitfinex-derivatives","BNBF0:USTF0",1728612988773,0.32638844,564.05,562.25,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728613003479,0.3263802,563.91,562.47,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728613059219,1.65857924,564.16,562.63,2.7396034]
["bitfinex-derivatives","BNBF0:USTF0",1728613084440,1.65852001,564.2,562.78,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728613146875,0.32641777,563.82,562.32,0.87245977]
["bitfinex-derivatives","BNBF0:USTF0",1728613167894,1.233,563.82,562.47,1.85339701]
["bitfinex-derivatives","BNBF0:USTF0",1728613242853,1.419,563.49,562.34,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728613271872,0.32669696,563.49,562.11,2.72214402]
["bitfinex-derivatives","BNBF0:USTF0",1728613294081,0.32673853,563.33,561.94,2.75633633]
["bitfinex-derivatives","BNBF0:USTF0",1728613385757,1.65906062,563.32,561.89,2.74247085]
["bitfinex-derivatives","BNBF0:USTF0",1728613403580,0.32676077,563.06,562.0,1.32056226]
["bitfinex-derivatives","BNBF0:USTF0",1728613473330,0.32668688,563.29,562.14,1.32341905]
["bitfinex-derivatives","BNBF0:USTF0",1728613501769,1.33211582,563.13,562.33,1.32341905]
["bitfinex-derivatives","BNBF0:USTF0",1728613565502,1.65898761,562.99,561.82,1.32341905]
["bitfinex-derivatives","BNBF0:USTF0",1728613578510,0.32687803,562.94,561.81,1.32341905]
["bitfinex-derivatives","BNBF0:USTF0",1728613614337,0.32693032,562.84,561.7,1.85641254]
["bitfinex-derivatives","BNBF0:USTF0",1728613679274,0.32710397,562.73,561.38,0.87708231]
["bitfinex-derivatives","BNBF0:USTF0",1728613729220,2.30313334,562.44,561.31,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728613773552,2.03443905,562.36,561.3,2.20559227]
["bitfinex-derivatives","BNBF0:USTF0",1728613790560,1.33371836,562.46,561.48,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728613878440,1.33371836,562.53,561.69,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728613913070,2.72371836,562.53,561.75,2.21733893]
["bitfinex-derivatives","BNBF0:USTF0",1728613979918,0.32717109,562.53,561.21,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614016347,1.33371836,562.43,561.5,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614064000,1.33371836,562.44,561.35,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614166176,1.363,562.32,561.68,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614257634,1.33371836,562.21,561.02,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614345507,1.423,562.17,560.92,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614403564,0.32721728,562.29,561.2,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614454690,0.32708945,562.53,561.47,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614493723,1.33371836,562.43,561.6,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1728614563284,2.28067818,562.45,561.54,2.22988899]
["bitfinex-derivatives","BNBF0:USTF0",1728614678987,2.28067818,562.45,561.76,1.33455106]
["bitfinex-derivatives","BNBF0:USTF0",1728614758056,2.28067818,562.45,561.63,1.33455106]
["bitfinex-derivatives","BNBF0:USTF0",1728614852435,2.1665766,562.4,561.51,1.33455106]
["bitfinex-derivatives","BNBF0:USTF0",1728614877759,0.32701352,562.89,561.46,2.72756565]
["bitfinex-derivatives","BNBF0:USTF0",1728614920879,0.3269894,562.71,561.69,1.33455106]
["bitfinex-derivatives","BNBF0:USTF0",1728615014456,1.32408868,562.8,561.69,1.33455106]
["bitfinex-derivatives","BNBF0:USTF0",1728615132446,1.372,562.96,561.8,1.32817731]
["bitfinex-derivatives","BNBF0:USTF0",1728615175273,0.32662076,563.57,561.81,2.76246354]
["bitfinex-derivatives","BNBF0:USTF0",1728615185897,0.3266179,563.44,562.05,1.32817731]
["bitfinex-derivatives","BNBF0:USTF0",1728615248430,0.32674249,563.17,562.05,1.32817731]
["bitfinex-derivatives","BNBF0:USTF0",1728615320388,1.269,563.19,562.32,1.32817731]
["bitfinex-derivatives","BNBF0:USTF0",1728615461016,1.42,563.15,562.39,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728615539281,1.42,563.19,562.36,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728615669484,1.42,563.2,562.55,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728615697004,1.04360285,563.72,562.64,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728615728135,0.32628321,564.25,562.65,1.85305981]
["bitfinex-derivatives","BNBF0:USTF0",1728615806200,1.32769204,563.89,562.72,0.89661661]
["bitfinex-derivatives","BNBF0:USTF0",1728615825817,1.32769204,563.79,562.72,0.89661661]
["bitfinex-derivatives","BNBF0:USTF0",1728615907286,0.881741,563.72,562.72,0.89661661]
["bitfinex-derivatives","BNBF0:USTF0",1728615934110,0.6526885,563.87,562.72,0.89661661]
["bitfinex-derivatives","BNBF0:USTF0",1728615998157,0.32628788,563.95,562.81,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728616021876,0.32615424,564.32,562.89,1.32923849]
["bitfinex-derivatives","BNBF0:USTF0",1728616084714,1.65674588,564.5,563.07,1.85158089]
["bitfinex-derivatives","BNBF0:USTF0",1728616112134,1.33070644,564.23,563.43,1.32552033]
["bitfinex-derivatives","BNBF0:USTF0",1728616135940,0.32598442,564.49,563.3,1.32552033]
["bitfinex-derivatives","BNBF0:USTF0",1728616195876,1.33070644,564.53,563.59,1.32552033]
["bitfinex-derivatives","BNBF0:USTF0",1728616214190,1.33070644,564.56,563.58,1.32552033]
["bitfinex-derivatives","BNBF0:USTF0",1728616291549,0.32602604,564.75,562.76,1.85141672]
["bitfinex-derivatives","BNBF0:USTF0",1728616316274,2.2178719,564.35,563.33,2.20381502]
["bitfinex-derivatives","BNBF0:USTF0",1728616371523,0.32605235,564.38,563.16,2.74309357]
["bitfinex-derivatives","BNBF0:USTF0",1728616396031,1.33070644,564.39,563.13,1.32552033]
["bitfinex-derivatives","BNBF0:USTF0",1728616527133,1.32415057,564.69,563.44,0.90788581]
["bitfinex-derivatives","BNBF0:USTF0",1728616542745,1.65017386,564.69,563.25,2.75210717]
["bitfinex-derivatives","BNBF0:USTF0",1728616568060,2.22987279,564.48,563.39,1.31305917]
["bitfinex-derivatives","BNBF0:USTF0",1728616629910,0.32596244,564.7,563.2,3.16380306]
["bitfinex-derivatives","BNBF0:USTF0",1728616658828,0.32614715,564.38,562.99,2.73993868]
["bitfinex-derivatives","BNBF0:USTF0",1728616722980,1.32921788,563.82,562.76,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728616739701,2.21226567,563.81,562.81,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728616814344,1.32921788,563.92,563.18,2.22155858]
["bitfinex-derivatives","BNBF0:USTF0",1728616838161,1.32921788,564.12,563.09,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728616892705,1.32921788,564.03,562.88,2.74194797]
["bitfinex-derivatives","BNBF0:USTF0",1728616937630,1.65553357,563.91,562.81,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728616964848,1.32921788,563.87,562.97,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728617025692,0.32618121,564.4,562.83,1.8527063]
["bitfinex-derivatives","BNBF0:USTF0",1728617057310,0.32600686,564.53,563.17,0.87028787]
["bitfinex-derivatives","BNBF0:USTF0",1728617112849,1.32921788,564.15,562.59,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728617147275,1.65544237,564.33,562.76,2.75305593]
["bitfinex-derivatives","BNBF0:USTF0",1728617186999,0.89107951,564.11,562.91,4.0544034]
["bitfinex-derivatives","BNBF0:USTF0",1728617234031,2.20180875,564.01,562.79,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728617239931,1.32921788,564.0,562.84,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728617319002,0.32626959,564.26,562.9,2.21177398]
["bitfinex-derivatives","BNBF0:USTF0",1728617357020,0.32627184,564.11,562.97,1.32275603]
["bitfinex-derivatives","BNBF0:USTF0",1728617405356,0.32627223,564.38,562.94,1.85221325]
["bitfinex-derivatives","BNBF0:USTF0",1728617432874,0.89933517,564.14,562.97,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617480712,0.32634091,564.03,562.74,2.75537994]
["bitfinex-derivatives","BNBF0:USTF0",1728617555079,2.20331828,563.79,562.76,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617643055,2.222897,564.09,562.91,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617681985,1.33023841,563.94,562.98,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617693701,1.33023841,564.05,563.02,2.21009652]
["bitfinex-derivatives","BNBF0:USTF0",1728617786577,2.22952083,564.17,563.28,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617801296,1.33023841,564.42,563.22,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617874259,2.2330704,564.13,563.3,1.32478711]
["bitfinex-derivatives","BNBF0:USTF0",1728617922293,2.21410136,564.41,563.2,1.85159731]
["bitfinex-derivatives","BNBF0:USTF0",1728617978231,1.32357751,564.61,563.35,1.85060446]
["bitfinex-derivatives","BNBF0:USTF0",1728618003448,2.21909936,564.66,563.47,2.20868073]
["bitfinex-derivatives","BNBF0:USTF0",1728618040978,0.88538461,565.2,563.49,2.7480333]
["bitfinex-derivatives","BNBF0:USTF0",1728618090311,1.32357751,565.24,563.89,0.90109082]
["bitfinex-derivatives","BNBF0:USTF0",1728618112832,0.32556213,565.36,563.93,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618173882,0.32550986,565.57,563.92,2.74501423]
["bitfinex-derivatives","BNBF0:USTF0",1728618186297,0.32555359,565.58,563.92,2.74501423]
["bitfinex-derivatives","BNBF0:USTF0",1728618258450,0.88365305,564.91,564.13,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618287663,0.87835875,565.24,563.96,1.84890022]
["bitfinex-derivatives","BNBF0:USTF0",1728618345614,1.32357751,565.32,564.49,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618372544,0.32555347,565.23,564.06,2.73825003]
["bitfinex-derivatives","BNBF0:USTF0",1728618388663,0.32562731,565.24,564.06,2.73825003]
["bitfinex-derivatives","BNBF0:USTF0",1728618447091,0.32586061,564.9,563.61,1.84986666]
["bitfinex-derivatives","BNBF0:USTF0",1728618469508,0.32578482,564.77,563.79,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618533853,0.32561183,565.17,563.9,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618553464,0.32561729,565.08,563.99,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618630121,0.3255279,565.43,564.03,1.848802]
["bitfinex-derivatives","BNBF0:USTF0",1728618650444,0.32554238,565.15,564.12,3.16560529]
["bitfinex-derivatives","BNBF0:USTF0",1728618702693,2.19785994,565.41,563.89,2.19993761]
["bitfinex-derivatives","BNBF0:USTF0",1728618724809,0.32560473,565.33,563.93,1.84848284]
["bitfinex-derivatives","BNBF0:USTF0",1728618751337,0.3257712,564.86,563.75,1.84961267]
["bitfinex-derivatives","BNBF0:USTF0",1728618825211,0.32586175,564.64,563.64,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618850622,0.32587004,564.56,563.71,2.19564432]
["bitfinex-derivatives","BNBF0:USTF0",1728618938379,0.89715485,564.76,563.43,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728618968201,0.32578109,565.09,563.28,2.20519349]
["bitfinex-derivatives","BNBF0:USTF0",1728619055162,1.32357751,564.65,563.5,1.85038306]
["bitfinex-derivatives","BNBF0:USTF0",1728619085295,1.32357751,564.77,563.7,0.90759925]
["bitfinex-derivatives","BNBF0:USTF0",1728619133523,0.32592049,564.51,563.48,1.85062086]
["bitfinex-derivatives","BNBF0:USTF0",1728619184067,1.32357751,564.42,563.4,1.31732699]
["bitfinex-derivatives","BNBF0:USTF0",1728619209380,1.32357751,564.7,563.34,1.8510146]
["bitfinex-derivatives","BNBF0:USTF0",1728619262426,1.32357751,564.38,563.58,0.8648375]
["bitfinex-derivatives","BNBF0:USTF0",1728619307954,1.32357751,564.69,563.32,1.85094897]
["bitfinex-derivatives","BNBF0:USTF0",1728619356191,1.64947631,564.5,563.67,2.18881412]
["bitfinex-derivatives","BNBF0:USTF0",1728619401739,1.32957123,564.72,563.57,1.3257176]
["bitfinex-derivatives","BNBF0:USTF0",1728619455152,1.32957123,565.49,563.8,1.3257176]
["bitfinex-derivatives","BNBF0:USTF0",1728619456158,0.32556384,565.44,563.78,2.2085263]
["bitfinex-derivatives","BNBF0:USTF0",1728619496593,0.32563696,565.0,564.11,1.3257176]
["bitfinex-derivatives","BNBF0:USTF0",1728619553336,0.3255533,565.23,564.11,2.20102505]
["bitfinex-derivatives","BNBF0:USTF0",1728619596566,1.3263732,565.18,564.41,1.32229035]
["bitfinex-derivatives","BNBF0:USTF0",1728619637201,0.32569356,565.2,563.65,2.20574574]
["bitfinex-derivatives","BNBF0:USTF0",1728619657113,0.3257946,564.96,563.65,2.74847764]
["bitfinex-derivatives","BNBF0:USTF0",1728619704959,0.32568908,564.92,563.91,1.32229035]
["bitfinex-derivatives","BNBF0:USTF0",1728619766997,1.3263732,564.67,563.89,1.32229035]
["bitfinex-derivatives","BNBF0:USTF0",1728619816633,0.32574438,564.85,563.84,1.32229035]
["bitfinex-derivatives","BNBF0:USTF0",1728619889107,1.32599987,564.86,563.99,2.21052431]
["bitfinex-derivatives","BNBF0:USTF0",1728619919339,1.32599987,564.86,563.89,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728619967890,0.87113717,564.86,563.88,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620036234,1.32599987,564.95,563.76,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620112690,1.32599987,564.85,564.0,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620155614,0.32585375,564.64,563.59,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620219755,1.32599987,564.99,563.52,2.73766021]
["bitfinex-derivatives","BNBF0:USTF0",1728620235971,0.32584287,564.63,563.61,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620279107,0.32583327,564.79,563.56,2.75774388]
["bitfinex-derivatives","BNBF0:USTF0",1728620346246,1.32599987,564.92,563.32,2.73578726]
["bitfinex-derivatives","BNBF0:USTF0",1728620375569,0.32590362,565.08,563.34,2.75930121]
["bitfinex-derivatives","BNBF0:USTF0",1728620433730,1.32949975,564.63,563.75,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620465949,0.32596169,564.5,563.37,2.72198801]
["bitfinex-derivatives","BNBF0:USTF0",1728620520195,1.32949975,565.21,563.27,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620579833,1.32949975,564.56,563.82,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620610049,1.32949975,564.59,563.54,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620715635,1.32949975,564.56,563.71,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620747564,1.32949975,564.56,563.72,1.32221459]
["bitfinex-derivatives","BNBF0:USTF0",1728620833022,0.32599939,564.35,563.53,0.87441612]
["bitfinex-derivatives","BNBF0:USTF0",1728620860838,0.32614784,564.39,562.97,2.73796938]
["bitfinex-derivatives","BNBF0:USTF0",1728620919975,1.32441005,564.11,562.86,2.7364376]
["bitfinex-derivatives","BNBF0:USTF0",1728620953200,2.20499409,563.88,563.1,1.32798421]
["bitfinex-derivatives","BNBF0:USTF0",1728621027063,0.32631023,564.13,562.43,1.32798421]
["bitfinex-derivatives","BNBF0:USTF0",1728621050777,0.3262853,563.88,562.89,1.32798421]
["bitfinex-derivatives","BNBF0:USTF0",1728621079608,1.32441005,563.87,562.54,2.75452078]
["bitfinex-derivatives","BNBF0:USTF0",1728621147055,1.32441005,563.38,562.57,1.32798421]
["bitfinex-derivatives","BNBF0:USTF0",1728621177977,1.32441005,563.32,562.55,0.89193985]
["bitfinex-derivatives","BNBF0:USTF0",1728621230527,0.3267475,563.38,562.02,2.73222391]
["bitfinex-derivatives","BNBF0:USTF0",1728621256249,1.32441005,563.11,561.96,1.32798421]
["bitfinex-derivatives","BNBF0:USTF0",1728621322704,0.32679578,563.0,562.0,2.19565842]
["bitfinex-derivatives","BNBF0:USTF0",1728621335211,0.32680547,563.37,561.86,2.75247137]
["bitfinex-derivatives","BNBF0:USTF0",1728621456909,1.31923442,562.98,562.06,1.33005993]
["bitfinex-derivatives","BNBF0:USTF0",1728621484225,0.32671588,563.18,562.09,1.33005993]
["bitfinex-derivatives","BNBF0:USTF0",1728621559675,1.31923442,563.05,562.31,1.33005993]
["bitfinex-derivatives","BNBF0:USTF0",1728621613716,0.32648275,563.86,562.18,1.85492002]
["bitfinex-derivatives","BNBF0:USTF0",1728621623623,0.32646686,563.96,562.18,1.85492002]
["bitfinex-derivatives","BNBF0:USTF0",1728621688071,0.32654672,563.42,562.5,1.32912587]
["bitfinex-derivatives","BNBF0:USTF0",1728621717495,2.23460091,563.45,562.27,2.76448618]
["bitfinex-derivatives","BNBF0:USTF0",1728621759117,0.32679457,563.16,561.87,1.32912587]
["bitfinex-derivatives","BNBF0:USTF0",1728621800963,0.32669602,563.23,562.12,1.32912587]
["bitfinex-derivatives","BNBF0:USTF0",1728621825583,1.32401512,563.06,562.29,1.32912587]
["bitfinex-derivatives","BNBF0:USTF0",1728621877729,2.22270719,562.91,562.14,2.21236255]
["bitfinex-derivatives","BNBF0:USTF0",1728621926061,1.32401512,563.01,561.79,1.85602475]
["bitfinex-derivatives","BNBF0:USTF0",1728621995307,1.32283169,562.9,561.84,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622044536,0.32694439,562.92,561.5,2.73436015]
["bitfinex-derivatives","BNBF0:USTF0",1728622086269,1.32283169,562.87,561.84,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622127101,0.32703182,562.7,561.51,2.73147639]
["bitfinex-derivatives","BNBF0:USTF0",1728622190849,1.32283169,562.64,561.73,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622224578,0.90257069,562.82,561.75,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622312647,1.32283169,562.93,562.18,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622364784,1.32283169,563.62,562.1,1.85414585]
["bitfinex-derivatives","BNBF0:USTF0",1728622384491,0.87036524,563.53,562.1,1.85414585]
["bitfinex-derivatives","BNBF0:USTF0",1728622417124,0.32677699,563.09,562.08,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622471865,1.32283169,563.08,561.69,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622556135,0.88624026,562.91,562.04,0.86978521]
["bitfinex-derivatives","BNBF0:USTF0",1728622597157,0.32675848,563.13,561.99,2.21008835]
["bitfinex-derivatives","BNBF0:USTF0",1728622653796,1.32283169,563.1,561.9,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622698830,0.90909664,562.93,562.12,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622720247,1.32283169,562.91,562.14,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622794298,1.32283169,563.24,562.4,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622829626,0.32670894,563.51,562.03,1.85499418]
["bitfinex-derivatives","BNBF0:USTF0",1728622874181,0.888159,563.86,562.39,2.23020426]
["bitfinex-derivatives","BNBF0:USTF0",1728622890794,0.32636447,563.82,562.64,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622914318,0.32619186,564.33,562.56,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728622964557,0.32628027,564.22,562.7,2.72463288]
["bitfinex-derivatives","BNBF0:USTF0",1728622989580,0.32606999,564.5,562.86,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728623061441,0.8847292,564.33,563.21,1.33076452]
["bitfinex-derivatives","BNBF0:USTF0",1728623074749,0.32610521,564.27,563.05,1.85164657]
["bitfinex-derivatives","BNBF0:USTF0",1728623134489,0.32630541,564.1,562.67,1.85273918]
["bitfinex-derivatives","BNBF0:USTF0",1728623167014,1.21401776,563.76,562.83,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623234559,0.88449025,564.17,562.69,2.73062988]
["bitfinex-derivatives","BNBF0:USTF0",1728623253580,0.32622181,563.95,562.99,2.20082899]
["bitfinex-derivatives","BNBF0:USTF0",1728623303531,0.32645951,564.2,562.42,2.73086629]
["bitfinex-derivatives","BNBF0:USTF0",1728623326446,0.3263329,563.83,562.7,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623344264,0.32633367,563.84,562.74,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623405392,1.32389066,563.51,562.7,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623433314,1.32389066,563.47,562.72,2.20562491]
["bitfinex-derivatives","BNBF0:USTF0",1728623503671,0.32655171,563.48,562.28,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623541288,0.32661389,563.3,562.37,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623628463,1.32389066,563.39,562.39,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623646881,0.32663273,563.34,562.24,2.75483144]
["bitfinex-derivatives","BNBF0:USTF0",1728623680306,2.22754231,563.2,562.18,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623746565,0.32660135,563.31,562.22,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623766370,0.89318383,563.52,562.38,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623849038,0.32662347,563.5,562.27,1.85435992]
["bitfinex-derivatives","BNBF0:USTF0",1728623897465,0.32662203,563.45,562.11,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728623932009,1.32389066,563.19,562.06,1.85474702]
["bitfinex-derivatives","BNBF0:USTF0",1728623955017,0.90964643,563.15,561.97,2.73974955]
["bitfinex-derivatives","BNBF0:USTF0",1728624021094,1.32389066,562.9,562.07,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728624054714,1.65086776,562.87,561.55,1.85661887]
["bitfinex-derivatives","BNBF0:USTF0",1728624073129,0.32710947,562.53,561.24,1.32608192]
["bitfinex-derivatives","BNBF0:USTF0",1728624120661,0.32710676,562.48,561.37,2.21182295]
["bitfinex-derivatives","BNBF0:USTF0",1728624164492,2.23425306,562.64,561.32,2.74828317]
["bitfinex-derivatives","BNBF0:USTF0",1728624217332,0.32730901,562.23,561.01,2.75397318]
["bitfinex-derivatives","BNBF0:USTF0",1728624255557,1.22944562,562.27,561.16,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624331141,2.2196521,562.53,561.14,1.85808932]
["bitfinex-derivatives","BNBF0:USTF0",1728624380268,0.91014012,562.27,561.11,2.76660561]
["bitfinex-derivatives","BNBF0:USTF0",1728624384275,0.87663671,562.34,561.11,2.76660561]
["bitfinex-derivatives","BNBF0:USTF0",1728624457130,1.65269819,562.13,560.96,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624509762,1.32534325,562.03,561.22,0.87378497]
["bitfinex-derivatives","BNBF0:USTF0",1728624566019,1.32534325,561.96,561.06,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624597346,1.32534325,561.91,561.14,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624635971,1.32534325,562.54,561.19,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624678903,1.32534325,562.29,561.09,1.85832084]
["bitfinex-derivatives","BNBF0:USTF0",1728624739948,0.32729427,562.16,561.13,1.32699969]
["bitfinex-derivatives","BNBF0:USTF0",1728624782070,2.20644351,562.28,561.33,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728624794579,2.2091353,562.29,561.32,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728624901364,0.32717589,562.37,561.24,1.85781653]
["bitfinex-derivatives","BNBF0:USTF0",1728624911674,2.21198539,562.3,561.44,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728624980735,0.32714201,562.43,561.45,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625008354,0.32732404,562.72,560.67,4.06687705]
["bitfinex-derivatives","BNBF0:USTF0",1728625052081,0.32733595,562.22,560.97,2.73053752]
["bitfinex-derivatives","BNBF0:USTF0",1728625073799,0.32731165,562.13,561.17,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625101917,1.33002429,562.03,561.15,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625168367,1.33002429,562.06,561.18,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625197707,0.32736418,562.02,561.05,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625286778,0.88011012,562.16,561.11,4.08249562]
["bitfinex-derivatives","BNBF0:USTF0",1728625302795,0.32736117,562.05,561.05,2.756015]
["bitfinex-derivatives","BNBF0:USTF0",1728625383366,1.33002429,561.94,560.8,2.7690131]
["bitfinex-derivatives","BNBF0:USTF0",1728625402878,1.33002429,561.91,560.93,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625476945,1.33002429,561.92,561.06,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625508864,0.32747121,561.86,560.83,2.73551872]
["bitfinex-derivatives","BNBF0:USTF0",1728625522383,0.32750907,561.82,560.83,2.73551872]
["bitfinex-derivatives","BNBF0:USTF0",1728625590543,0.90328593,561.71,560.68,2.73500242]
["bitfinex-derivatives","BNBF0:USTF0",1728625628867,1.33002429,561.67,560.87,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625711831,0.32769469,561.65,560.43,1.86050656]
["bitfinex-derivatives","BNBF0:USTF0",1728625733755,1.20979758,561.44,560.56,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625784084,0.32780487,561.28,560.34,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625818014,1.33002429,561.35,560.1,1.86165944]
["bitfinex-derivatives","BNBF0:USTF0",1728625873146,1.33002429,561.81,560.4,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625891258,0.32757365,561.82,560.52,2.21495128]
["bitfinex-derivatives","BNBF0:USTF0",1728625912477,1.33002429,561.64,560.71,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728625974528,1.33002429,561.97,560.67,1.85979398]
["bitfinex-derivatives","BNBF0:USTF0",1728626006255,1.33002429,561.79,560.77,1.33236443]
["bitfinex-derivatives","BNBF0:USTF0",1728626091424,1.32786941,561.86,560.87,1.33601465]
["bitfinex-derivatives","BNBF0:USTF0",1728626107032,0.90848806,562.08,560.86,2.73815196]
["bitfinex-derivatives","BNBF0:USTF0",1728626184782,0.32735505,562.17,560.82,1.33601465]
["bitfinex-derivatives","BNBF0:USTF0",1728626203395,0.32736788,562.1,560.98,1.33601465]
["bitfinex-derivatives","BNBF0:USTF0",1728626275449,1.32929882,562.13,561.07,1.85853587]
["bitfinex-derivatives","BNBF0:USTF0",1728626320873,0.89626407,562.12,560.89,2.73618421]
["bitfinex-derivatives","BNBF0:USTF0",1728626362418,0.32748252,561.89,560.66,1.33508711]
["bitfinex-derivatives","BNBF0:USTF0",1728626402045,0.32774091,561.74,560.36,2.74181119]
["bitfinex-derivatives","BNBF0:USTF0",1728626419866,1.64688755,561.96,560.06,1.32676318]
["bitfinex-derivatives","BNBF0:USTF0",1728626461596,1.31923266,561.53,560.57,0.87329251]
["bitfinex-derivatives","BNBF0:USTF0",1728626495525,1.64679659,561.72,560.65,1.32676318]
["bitfinex-derivatives","BNBF0:USTF0",1728626562075,2.23020127,561.84,560.83,2.23719708]
["bitfinex-derivatives","BNBF0:USTF0",1728626567171,1.85972772,562.2,560.68,1.85972772]
["bitfinex-derivatives","BNBF0:USTF0",1728626609418,0.90182565,561.65,560.54,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728626684087,0.32784607,561.6,560.18,2.73164908]
["bitfinex-derivatives","BNBF0:USTF0",1728626727023,0.32774678,561.53,560.25,1.86089622]
["bitfinex-derivatives","BNBF0:USTF0",1728626771655,0.32765612,561.65,560.49,2.21329717]
["bitfinex-derivatives","BNBF0:USTF0",1728626789467,0.32767636,561.58,560.39,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728626826294,2.22178873,561.33,560.43,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728626876037,0.32793803,561.36,559.7,2.73393546]
["bitfinex-derivatives","BNBF0:USTF0",1728626907754,0.32776204,561.59,560.08,2.24712997]
["bitfinex-derivatives","BNBF0:USTF0",1728626944682,0.32767282,561.56,560.35,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728626965302,1.32632802,561.62,560.55,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627019654,2.23242161,561.37,560.47,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627059589,0.32796586,561.26,559.7,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627116642,1.32956189,561.07,559.98,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627149659,1.32956189,561.26,560.01,2.75263846]
["bitfinex-derivatives","BNBF0:USTF0",1728627219119,0.90593065,561.04,560.22,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627246744,0.32776733,561.54,560.06,1.86184205]
["bitfinex-derivatives","BNBF0:USTF0",1728627275876,2.225376,561.23,560.42,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627321417,0.32794847,560.96,559.99,1.33420755]
["bitfinex-derivatives","BNBF0:USTF0",1728627356737,0.32777675,561.74,559.81,1.86258943]
["bitfinex-derivatives","BNBF0:USTF0",1728627414387,0.88779493,561.13,559.78,1.86258112]
["bitfinex-derivatives","BNBF0:USTF0",1728627434208,0.32793189,561.03,559.95,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627467134,0.32784814,561.28,560.0,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627533977,0.32783206,561.2,560.18,2.23915716]
["bitfinex-derivatives","BNBF0:USTF0",1728627597930,0.32765139,561.58,560.47,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627624960,1.23686492,561.52,560.31,2.76033221]
["bitfinex-derivatives","BNBF0:USTF0",1728627636968,1.32420618,561.5,560.31,2.76033221]
["bitfinex-derivatives","BNBF0:USTF0",1728627706014,0.88047208,561.38,560.46,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627737733,1.32420618,561.2,560.47,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627826497,1.32420618,561.84,560.2,1.86131094]
["bitfinex-derivatives","BNBF0:USTF0",1728627855833,0.87061753,561.76,560.48,1.32883433]
["bitfinex-derivatives","BNBF0:USTF0",1728627923089,1.33206384,562.36,560.54,2.76580874]
["bitfinex-derivatives","BNBF0:USTF0",1728627948107,1.33206384,562.25,560.74,2.744881]
["bitfinex-derivatives","BNBF0:USTF0",1728627970532,1.33206384,562.37,560.8,2.75131253]
["bitfinex-derivatives","BNBF0:USTF0",1728628040789,0.32741489,562.31,560.91,2.765646]
["bitfinex-derivatives","BNBF0:USTF0",1728628061101,0.32735755,561.99,561.07,1.33474075]
["bitfinex-derivatives","BNBF0:USTF0",1728628107635,0.90034686,562.36,561.1,1.85809759]
["bitfinex-derivatives","BNBF0:USTF0",1728628150667,2.20131303,562.31,561.1,2.73685723]
["bitfinex-derivatives","BNBF0:USTF0",1728628257166,2.22643854,562.11,561.18,2.214217]
["bitfinex-derivatives","BNBF0:USTF0",1728628267374,0.3272982,562.37,560.26,8.66229854]
["bitfinex-derivatives","BNBF0:USTF0",1728628352644,0.32744995,561.97,560.76,1.33236594]
["bitfinex-derivatives","BNBF0:USTF0",1728628361056,1.33288632,561.95,560.86,1.33236594]
["bitfinex-derivatives","BNBF0:USTF0",1728628405993,1.33288632,561.95,561.07,1.33236594]
["bitfinex-derivatives","BNBF0:USTF0",1728628467445,0.32722397,562.32,561.15,2.24068099]
["bitfinex-derivatives","BNBF0:USTF0",1728628511682,2.21865002,562.33,561.24,1.32920315]
["bitfinex-derivatives","BNBF0:USTF0",1728628541407,0.32696953,562.91,561.13,1.85718034]
["bitfinex-derivatives","BNBF0:USTF0",1728628558908,1.33199866,562.77,561.61,1.32920315]
["bitfinex-derivatives","BNBF0:USTF0",1728628604141,0.32683042,563.1,561.58,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728628634271,0.32709091,562.68,560.56,1.58787329]
["bitfinex-derivatives","BNBF0:USTF0",1728628685717,2.22893293,562.64,561.38,2.22715442]
["bitfinex-derivatives","BNBF0:USTF0",1728628691827,0.32701688,562.83,561.4,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728628722847,0.32696708,562.99,561.36,1.85615674]
["bitfinex-derivatives","BNBF0:USTF0",1728628787598,0.91075849,562.68,561.77,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728628841942,1.32963675,563.07,561.96,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728628876260,0.32695176,563.01,561.68,2.74163737]
["bitfinex-derivatives","BNBF0:USTF0",1728628924104,1.32963675,563.01,561.75,1.85623925]
["bitfinex-derivatives","BNBF0:USTF0",1728628975439,0.32697304,562.79,561.46,1.85667666]
["bitfinex-derivatives","BNBF0:USTF0",1728629012572,1.21630215,562.65,561.63,2.23083522]
["bitfinex-derivatives","BNBF0:USTF0",1728629052195,0.32696378,562.68,561.67,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728629099733,1.23231197,562.67,561.33,2.75969764]
["bitfinex-derivatives","BNBF0:USTF0",1728629119846,0.32719199,562.35,561.33,2.75969764]
["bitfinex-derivatives","BNBF0:USTF0",1728629159475,1.33246416,562.12,561.14,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728629209023,1.33246416,562.34,560.96,2.75997187]
["bitfinex-derivatives","BNBF0:USTF0",1728629267662,0.32725067,562.19,561.2,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728629311896,0.91101462,562.24,561.22,1.32322774]
["bitfinex-derivatives","BNBF0:USTF0",1728629362537,0.32712186,562.58,561.24,2.73196925]
["bitfinex-derivatives","BNBF0:USTF0",1728629389857,0.32725148,562.28,561.22,2.75683154]
["bitfinex-derivatives","BNBF0:USTF0",1728629399068,0.32723719,562.37,561.22,2.75683154]
["bitfinex-derivatives","BNBF0:USTF0",1728629454396,1.32833033,562.73,561.37,1.32361665]
["bitfinex-derivatives","BNBF0:USTF0",1728629497735,1.32833033,562.64,561.54,1.32361665]
["bitfinex-derivatives","BNBF0:USTF0",1728629553987,0.32719631,562.62,561.01,1.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1728629577712,0.32737178,562.16,561.01,1.85770083]
["bitfinex-derivatives","BNBF0:USTF0",1728629615539,1.32833033,562.11,560.88,2.73867445]
["bitfinex-derivatives","BNBF0:USTF0",1728629674085,1.65570856,562.02,560.94,1.32361665]
["bitfinex-derivatives","BNBF0:USTF0",1728629694001,0.91074743,562.2,560.99,1.32361665]
["bitfinex-derivatives","BNBF0:USTF0",1728629755242,2.22448829,562.11,560.98,1.85882541]
["bitfinex-derivatives","BNBF0:USTF0",1728629778459,1.33253293,562.04,561.03,1.32854232]
["bitfinex-derivatives","BNBF0:USTF0",1728629856229,0.32722969,562.55,561.1,2.77055961]
["bitfinex-derivatives","BNBF0:USTF0",1728629873239,1.33244676,562.52,561.16,2.74711535]
["bitfinex-derivatives","BNBF0:USTF0",1728629928382,0.3273456,562.37,561.03,2.75256305]
["bitfinex-derivatives","BNBF0:USTF0",1728629952808,0.3274096,562.03,560.87,1.32854232]
["bitfinex-derivatives","BNBF0:USTF0",1728630005832,0.89816926,561.93,560.27,2.7565797]
["bitfinex-derivatives","BNBF0:USTF0",1728630034847,1.33347753,561.53,560.46,1.32854232]
["bitfinex-derivatives","BNBF0:USTF0",1728630091701,0.32776666,561.38,560.29,1.33171099]
["bitfinex-derivatives","BNBF0:USTF0",1728630120436,1.33165801,561.78,560.27,1.33171099]
["bitfinex-derivatives","BNBF0:USTF0",1728630140551,1.33165801,561.62,560.51,1.33171099]
["bitfinex-derivatives","BNBF0:USTF0",1728630210085,1.33165801,561.7,560.68,1.33171099]
["bitfinex-derivatives","BNBF0:USTF0",1728630245015,0.90925733,561.83,560.72,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630371701,1.33602003,561.67,560.79,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630410837,0.32762536,561.7,560.43,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630522109,1.33602003,561.71,560.78,1.85965319]
["bitfinex-derivatives","BNBF0:USTF0",1728630567451,0.90087955,561.8,560.79,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630652616,1.33602003,562.02,560.98,1.85909022]
["bitfinex-derivatives","BNBF0:USTF0",1728630715676,1.33602003,561.95,561.03,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630758414,0.32744436,562.15,560.78,2.74364419]
["bitfinex-derivatives","BNBF0:USTF0",1728630788838,1.33602003,562.13,560.68,2.76263551]
["bitfinex-derivatives","BNBF0:USTF0",1728630808560,0.32739153,562.4,560.7,1.85933855]
["bitfinex-derivatives","BNBF0:USTF0",1728630890205,0.90526369,561.85,560.88,1.33341365]
["bitfinex-derivatives","BNBF0:USTF0",1728630967054,1.32870401,561.79,560.48,4.10239687]
["bitfinex-derivatives","BNBF0:USTF0",1728630986368,0.91375627,561.55,560.42,1.86069723]
["bitfinex-derivatives","BNBF0:USTF0",1728631059138,1.33457667,561.26,560.52,1.33712492]
["bitfinex-derivatives","BNBF0:USTF0",1728631095468,0.3277854,561.68,560.31,2.75996637]
["bitfinex-derivatives","BNBF0:USTF0",1728631143011,2.22414619,561.56,560.41,1.33736594]
["bitfinex-derivatives","BNBF0:USTF0",1728631186037,1.33308588,561.36,560.56,1.33716995]
["bitfinex-derivatives","BNBF0:USTF0",1728631249784,0.32752079,561.77,560.61,2.21541027]
["bitfinex-derivatives","BNBF0:USTF0",1728631291603,0.32754029,562.08,560.57,1.85990994]
["bitfinex-derivatives","BNBF0:USTF0",1728631342941,0.89535411,561.78,560.74,1.85975257]
["bitfinex-derivatives","BNBF0:USTF0",1728631363545,1.33096776,561.87,560.78,1.85951241]
["bitfinex-derivatives","BNBF0:USTF0",1728631421388,1.33096776,561.73,560.83,1.85949585]
["bitfinex-derivatives","BNBF0:USTF0",1728631485725,0.3275953,562.09,559.5,3.24690246]
["bitfinex-derivatives","BNBF0:USTF0",1728631502549,0.3275923,562.01,560.24,8.73524439]
["bitfinex-derivatives","BNBF0:USTF0",1728631548787,1.32954782,561.62,560.77,2.21223528]
["bitfinex-derivatives","BNBF0:USTF0",1728631591531,1.32902009,561.81,560.86,1.33372076]
["bitfinex-derivatives","BNBF0:USTF0",1728631631051,0.32745774,562.3,560.79,1.85943789]
["bitfinex-derivatives","BNBF0:USTF0",1728631678792,0.32755702,561.71,560.77,2.75827345]
["bitfinex-derivatives","BNBF0:USTF0",1728631749545,0.32753023,562.11,560.54,1.8603408]
["bitfinex-derivatives","BNBF0:USTF0",1728631795916,2.21131539,561.61,560.65,1.33613216]
["bitfinex-derivatives","BNBF0:USTF0",1728631802827,1.3327403,561.66,560.65,2.74830419]
["bitfinex-derivatives","BNBF0:USTF0",1728631879065,1.3327403,561.65,560.64,1.86000935]
["bitfinex-derivatives","BNBF0:USTF0",1728631937402,1.33443874,561.65,560.75,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728631990949,0.32753655,561.73,560.72,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632010264,1.6619593,561.72,560.75,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632042687,0.32754257,561.69,560.74,0.91266186]
["bitfinex-derivatives","BNBF0:USTF0",1728632086524,1.33443874,561.51,560.66,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632125152,1.33443874,561.5,560.7,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632205821,1.33443874,561.58,560.71,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632246651,2.22333565,561.56,560.82,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632359342,0.90583813,561.86,560.95,1.33707942]
["bitfinex-derivatives","BNBF0:USTF0",1728632393764,0.90583813,561.86,560.68,2.74807661]
["bitfinex-derivatives","BNBF0:USTF0",1728632524888,0.32751699,561.8,560.77,1.85961178]
["bitfinex-derivatives","BNBF0:USTF0",1728632551998,1.33081101,561.81,560.77,2.73529111]
["bitfinex-derivatives","BNBF0:USTF0",1728632629851,0.32769236,561.55,560.14,1.86075526]
["bitfinex-derivatives","BNBF0:USTF0",1728632675973,0.32773866,561.37,560.52,1.33167457]
["bitfinex-derivatives","BNBF0:USTF0",1728632700897,0.32773327,561.72,560.37,1.86090452]
["bitfinex-derivatives","BNBF0:USTF0",1728632756546,1.33492695,562.49,560.51,1.85988509]
["bitfinex-derivatives","BNBF0:USTF0",1728632777861,0.32745078,561.79,560.8,1.33500606]
["bitfinex-derivatives","BNBF0:USTF0",1728632848715,1.33492695,561.76,560.3,1.86058116]
["bitfinex-derivatives","BNBF0:USTF0",1728632867631,1.33492695,561.57,560.3,1.86058116]
["bitfinex-derivatives","BNBF0:USTF0",1728632948291,0.32779125,561.5,560.36,3.25314809]
["bitfinex-derivatives","BNBF0:USTF0",1728632969916,0.32778611,561.73,560.32,1.86076355]
["bitfinex-derivatives","BNBF0:USTF0",1728632992437,0.32784139,561.17,560.13,1.33720708]
["bitfinex-derivatives","BNBF0:USTF0",1728633073290,1.3344363,561.21,560.22,1.86149347]
["bitfinex-derivatives","BNBF0:USTF0",1728633109517,1.33658324,561.15,560.28,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633231325,1.33658324,561.0,560.12,3.19945811]
["bitfinex-derivatives","BNBF0:USTF0",1728633250643,1.33658324,560.96,560.08,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633323006,0.32813779,560.92,559.35,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633340718,0.32803108,560.88,559.73,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633414562,1.33658324,560.75,559.94,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633476111,1.33658324,561.0,559.91,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633534753,0.32784923,561.13,560.14,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633569175,0.3280489,561.32,559.21,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633590891,1.33658324,560.87,559.81,1.33760776]
["bitfinex-derivatives","BNBF0:USTF0",1728633642136,0.32791999,561.15,559.93,1.33829727]
["bitfinex-derivatives","BNBF0:USTF0",1728633670659,1.33303551,560.95,560.13,1.33829727]
["bitfinex-derivatives","BNBF0:USTF0",1728633742613,1.33303551,560.91,560.12,1.33829727]
["bitfinex-derivatives","BNBF0:USTF0",1728633752214,1.33303551,561.19,559.81,1.33829727]
["bitfinex-derivatives","BNBF0:USTF0",1728633809547,0.96206168,561.32,559.97,5.89504554]
["bitfinex-derivatives","BNBF0:USTF0",1728633887010,1.66452563,561.02,560.0,1.33794596]
["bitfinex-derivatives","BNBF0:USTF0",1728633932937,3.15197675,562.41,559.72,1.86278052]
["bitfinex-derivatives","BNBF0:USTF0",1728633968074,1.33183198,560.97,560.05,1.33517187]
["bitfinex-derivatives","BNBF0:USTF0",1728634019214,0.32801015,561.0,559.78,1.3380929]
["bitfinex-derivatives","BNBF0:USTF0",1728634076261,0.32805611,560.76,559.93,1.3380929]
["bitfinex-derivatives","BNBF0:USTF0",1728634109382,1.33258057,560.79,559.85,1.33742843]
["bitfinex-derivatives","BNBF0:USTF0",1728634170930,1.33300954,560.68,559.87,1.33758845]
["bitfinex-derivatives","BNBF0:USTF0",1728634227273,1.33300954,560.69,559.87,1.33758845]
["bitfinex-derivatives","BNBF0:USTF0",1728634262101,1.33247047,560.64,559.89,1.3369619]
["bitfinex-derivatives","BNBF0:USTF0",1728634325748,1.33247047,560.66,559.89,1.3369619]
["bitfinex-derivatives","BNBF0:USTF0",1728634385992,1.33247047,560.72,559.95,1.3369619]
["bitfinex-derivatives","BNBF0:USTF0",1728634504886,1.33400594,560.98,559.74,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634534806,0.32787455,561.36,559.79,1.86253958]
["bitfinex-derivatives","BNBF0:USTF0",1728634585434,1.33400594,561.32,560.22,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634604840,0.32765273,561.64,560.24,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634631468,0.96130296,561.89,560.43,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634684806,0.32749566,561.87,560.55,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634723937,1.33400594,561.71,560.68,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634824117,1.33400594,561.6,560.82,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634847333,0.32760698,561.59,560.55,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728634885262,0.32773952,561.46,560.26,1.86117821]
["bitfinex-derivatives","BNBF0:USTF0",1728634937712,0.32760388,561.75,560.28,1.86113674]
["bitfinex-derivatives","BNBF0:USTF0",1728634986745,1.33400594,561.29,560.39,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728635012659,1.33400594,561.55,560.33,1.86093769]
["bitfinex-derivatives","BNBF0:USTF0",1728635036177,0.32765949,561.44,560.5,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728635108135,1.33400594,561.32,560.51,1.33825789]
["bitfinex-derivatives","BNBF0:USTF0",1728635132151,0.32778688,561.32,560.23,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635201999,0.32761592,561.57,560.51,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635218917,0.32762376,561.7,560.4,1.86045683]
["bitfinex-derivatives","BNBF0:USTF0",1728635297880,0.32749599,561.7,560.81,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635331394,1.33435746,561.7,560.58,1.86005906]
["bitfinex-derivatives","BNBF0:USTF0",1728635394232,1.66185517,561.8,560.68,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635419660,0.32743886,561.82,560.86,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635449686,1.33435746,562.07,560.77,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635507437,1.33435746,561.92,560.89,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635540968,0.32757377,561.94,560.21,1.33652293]
["bitfinex-derivatives","BNBF0:USTF0",1728635601219,0.32743563,561.95,560.72,1.33117998]
["bitfinex-derivatives","BNBF0:USTF0",1728635615729,0.32745332,561.96,560.59,1.33117998]
["bitfinex-derivatives","BNBF0:USTF0",1728635702796,0.32759835,561.6,560.5,1.86031593]
["bitfinex-derivatives","BNBF0:USTF0",1728635713000,0.3276004,561.67,560.5,1.86031593]
["bitfinex-derivatives","BNBF0:USTF0",1728635785762,1.3333179,562.01,560.69,1.85953725]
["bitfinex-derivatives","BNBF0:USTF0",1728635813384,1.3333179,562.06,560.24,1.85977741]
["bitfinex-derivatives","BNBF0:USTF0",1728635858424,1.3333179,561.56,560.24,1.85977741]
["bitfinex-derivatives","BNBF0:USTF0",1728635897563,1.66232682,561.24,560.25,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728635926187,1.33453645,561.5,560.06,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728635970923,1.33453645,561.42,560.53,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728636028067,1.33453645,561.39,560.6,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728636101519,1.33453645,561.68,560.42,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728636108528,0.32760462,561.54,560.52,1.33384018]
["bitfinex-derivatives","BNBF0:USTF0",1728636156384,0.32743847,562.06,560.43,1.86044854]
["bitfinex-derivatives","BNBF0:USTF0",1728636221737,1.33490501,561.81,561.0,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636278288,0.32727574,562.17,561.04,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636343343,0.32695507,562.96,561.26,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636377772,0.32680945,563.06,561.69,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636440422,1.33490501,562.94,562.07,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636473440,0.32643179,563.88,561.96,1.33167456]
["bitfinex-derivatives","BNBF0:USTF0",1728636520495,1.85450815,563.6,561.64,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636561110,1.64050459,563.5,562.03,1.85479644]
["bitfinex-derivatives","BNBF0:USTF0",1728636578431,0.32672571,563.09,561.85,3.15720349]
["bitfinex-derivatives","BNBF0:USTF0",1728636634782,1.31380747,563.35,562.02,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636684620,1.31380747,563.58,562.1,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636742158,0.32659458,563.35,562.04,1.85471406]
["bitfinex-derivatives","BNBF0:USTF0",1728636772696,1.31380747,563.39,562.28,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636824440,1.31380747,563.13,562.24,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636883470,0.3266049,563.3,562.25,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636893786,1.31380747,563.21,562.38,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728636973548,1.31380747,563.4,561.98,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728637001681,0.32663373,563.25,562.28,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728637074034,0.32655368,563.51,562.13,1.85464817]
["bitfinex-derivatives","BNBF0:USTF0",1728637099362,3.1682415,563.8,562.35,1.30164882]
["bitfinex-derivatives","BNBF0:USTF0",1728637165616,0.32628153,563.91,562.92,1.31147591]
["bitfinex-derivatives","BNBF0:USTF0",1728637182123,0.32628241,564.03,562.84,1.31514371]
["bitfinex-derivatives","BNBF0:USTF0",1728637245288,0.32615338,564.14,562.98,1.31033267]
["bitfinex-derivatives","BNBF0:USTF0",1728637266416,0.32608357,564.34,563.03,1.31033267]
["bitfinex-derivatives","BNBF0:USTF0",1728637287235,1.32486594,564.42,563.02,1.31033267]
["bitfinex-derivatives","BNBF0:USTF0",1728637393414,1.32834576,564.43,563.29,1.31510645]
["bitfinex-derivatives","BNBF0:USTF0",1728637417231,1.85171226,564.53,563.18,1.31510645]
["bitfinex-derivatives","BNBF0:USTF0",1728637474081,1.85227898,564.48,562.88,3.087755]
["bitfinex-derivatives","BNBF0:USTF0",1728637504599,1.32834576,564.03,562.9,1.31510645]
["bitfinex-derivatives","BNBF0:USTF0",1728637575147,1.32834576,564.35,562.72,1.31510645]
["bitfinex-derivatives","BNBF0:USTF0",1728637592570,0.32613543,564.2,562.93,1.31510645]
["bitfinex-derivatives","BNBF0:USTF0",1728637665823,0.32607816,564.21,563.14,1.31798261]
["bitfinex-derivatives","BNBF0:USTF0",1728637688341,1.32993372,564.25,563.12,1.31798261]
["bitfinex-derivatives","BNBF0:USTF0",1728637722263,1.32993372,564.16,563.15,1.31798261]
["bitfinex-derivatives","BNBF0:USTF0",1728637806239,1.32565864,564.24,563.13,1.31211088]
["bitfinex-derivatives","BNBF0:USTF0",1728637849683,0.32596243,564.65,563.06,1.8514003]
["bitfinex-derivatives","BNBF0:USTF0",1728637921432,1.32827954,564.45,563.46,1.31423854]
["bitfinex-derivatives","BNBF0:USTF0",1728637976878,0.3258805,564.82,563.48,1.31423854]
["bitfinex-derivatives","BNBF0:USTF0",1728638037722,0.32585097,564.8,563.56,1.31423854]
["bitfinex-derivatives","BNBF0:USTF0",1728638048327,0.32570148,565.26,563.51,1.31423854]
["bitfinex-derivatives","BNBF0:USTF0",1728638076354,0.32557921,565.23,563.78,1.31423854]
["bitfinex-derivatives","BNBF0:USTF0",1728638134797,1.32602732,565.6,564.07,1.30897317]
["bitfinex-derivatives","BNBF0:USTF0",1728638188044,0.32524328,565.76,564.51,1.30897317]
["bitfinex-derivatives","BNBF0:USTF0",1728638224379,1.3225143,565.77,564.24,1.8473789]
["bitfinex-derivatives","BNBF0:USTF0",1728638239993,1.64774606,565.78,564.54,1.30593276]
["bitfinex-derivatives","BNBF0:USTF0",1728638306732,0.32534845,565.65,564.29,1.30593276]
["bitfinex-derivatives","BNBF0:USTF0",1728638341662,0.32552485,565.31,563.96,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638392683,1.84809835,565.77,563.94,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638423996,0.32505682,566.11,564.32,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638443912,1.84710925,565.99,564.48,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638518182,1.31926319,566.25,564.8,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638576619,0.32523373,566.04,564.23,1.30365214]
["bitfinex-derivatives","BNBF0:USTF0",1728638635868,0.3256436,565.52,563.17,1.8498093]
["bitfinex-derivatives","BNBF0:USTF0",1728638670484,1.30589965,565.33,564.03,1.28898996]
["bitfinex-derivatives","BNBF0:USTF0",1728638707615,1.30589965,565.43,564.23,1.28898996]
["bitfinex-derivatives","BNBF0:USTF0",1728638737333,1.32756416,565.48,564.36,1.30927893]
["bitfinex-derivatives","BNBF0:USTF0",1728638793582,1.84745245,565.93,564.33,1.30847777]
["bitfinex-derivatives","BNBF0:USTF0",1728638838617,0.32505666,566.12,564.42,2.73616502]
["bitfinex-derivatives","BNBF0:USTF0",1728638869538,1.32320218,565.94,564.84,1.30382804]
["bitfinex-derivatives","BNBF0:USTF0",1728638969631,1.32333446,565.78,564.23,1.84753419]
["bitfinex-derivatives","BNBF0:USTF0",1728639019258,1.32454508,565.33,564.31,1.31183297]
["bitfinex-derivatives","BNBF0:USTF0",1728639095034,0.32521607,565.91,564.17,1.31349809]
["bitfinex-derivatives","BNBF0:USTF0",1728639162893,1.3212064,565.94,564.41,1.31063644]
["bitfinex-derivatives","BNBF0:USTF0",1728639246255,0.32513728,565.92,564.74,1.31552694]
["bitfinex-derivatives","BNBF0:USTF0",1728639305695,0.32517713,565.82,564.75,2.20648637]
["bitfinex-derivatives","BNBF0:USTF0",1728639313491,0.3251763,565.85,564.75,2.20648637]
["bitfinex-derivatives","BNBF0:USTF0",1728639425268,0.32515046,565.89,564.41,2.55385228]
["bitfinex-derivatives","BNBF0:USTF0",1728639489921,1.326522,565.76,564.81,1.31477792]
["bitfinex-derivatives","BNBF0:USTF0",1728639617040,1.8467825,566.17,563.11,5.94248387]
["bitfinex-derivatives","BNBF0:USTF0",1728639658376,0.32515708,565.92,564.83,1.31231378]
["bitfinex-derivatives","BNBF0:USTF0",1728639707818,2.19350074,565.77,564.75,0.88654161]
["bitfinex-derivatives","BNBF0:USTF0",1728639809992,0.32503317,566.05,564.76,2.18278564]
["bitfinex-derivatives","BNBF0:USTF0",1728639870141,1.32353772,566.11,565.04,2.21910143]
["bitfinex-derivatives","BNBF0:USTF0",1728639981137,1.32545559,566.27,565.13,2.63155889]
["bitfinex-derivatives","BNBF0:USTF0",1728640024567,1.32423992,566.2,565.22,2.20398066]
["bitfinex-derivatives","BNBF0:USTF0",1728640135871,0.32491292,566.53,564.39,8.5231532]
["bitfinex-derivatives","BNBF0:USTF0",1728640168802,1.32578441,566.35,565.33,1.31648246]
["bitfinex-derivatives","BNBF0:USTF0",1728640256173,0.32462808,566.93,565.35,2.18029774]
["bitfinex-derivatives","BNBF0:USTF0",1728640281094,0.32448399,567.16,565.59,2.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1728640384465,0.32443958,567.18,565.93,1.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1728640406387,1.31580746,567.5,565.91,1.30244287]
["bitfinex-derivatives","BNBF0:USTF0",1728640453527,0.32395555,568.46,566.47,2.1457365]
["bitfinex-derivatives","BNBF0:USTF0",1728640534896,0.32402605,567.99,564.78,5.5190625]
["bitfinex-derivatives","BNBF0:USTF0",1728640548515,0.32364373,568.95,566.73,0.86398464]
["bitfinex-derivatives","BNBF0:USTF0",1728640605750,0.32395333,568.09,566.49,1.8399718]
["bitfinex-derivatives","BNBF0:USTF0",1728640622474,0.32404376,567.95,566.42,2.74373035]
["bitfinex-derivatives","BNBF0:USTF0",1728640685225,0.32393646,568.22,566.57,1.29891278]
["bitfinex-derivatives","BNBF0:USTF0",1728640719563,0.32391676,568.03,566.89,2.19848557]
["bitfinex-derivatives","BNBF0:USTF0",1728640837564,1.31841596,568.1,566.62,2.16908136]
["bitfinex-derivatives","BNBF0:USTF0",1728640854382,1.3184975,568.16,566.96,1.3053586]
["bitfinex-derivatives","BNBF0:USTF0",1728640899412,0.32388159,568.07,566.77,2.16754564]
["bitfinex-derivatives","BNBF0:USTF0",1728640992880,0.32380572,568.34,566.88,2.16431457]
["bitfinex-derivatives","BNBF0:USTF0",1728641023902,0.3237245,568.72,566.93,0.8704163]
["bitfinex-derivatives","BNBF0:USTF0",1728641084253,1.20987986,568.84,567.33,2.19070164]
["bitfinex-derivatives","BNBF0:USTF0",1728641110068,0.32349441,568.92,566.99,8.40848441]
["bitfinex-derivatives","BNBF0:USTF0",1728641176930,0.32353868,568.85,567.03,1.30005607]
["bitfinex-derivatives","BNBF0:USTF0",1728641209555,0.32371201,568.74,565.74,0.88379821]
["bitfinex-derivatives","BNBF0:USTF0",1728641253996,0.32366221,568.73,567.02,2.16386033]
["bitfinex-derivatives","BNBF0:USTF0",1728641282918,1.63450643,568.51,566.91,2.18499534]
["bitfinex-derivatives","BNBF0:USTF0",1728641314829,1.83873226,568.73,566.86,1.8388942]
["bitfinex-derivatives","BNBF0:USTF0",1728641391000,1.22633909,568.76,567.24,1.29723066]
["bitfinex-derivatives","BNBF0:USTF0",1728641437034,1.3150127,568.84,567.29,2.16475542]
["bitfinex-derivatives","BNBF0:USTF0",1728641515789,1.31748521,568.47,566.92,2.16241097]
["bitfinex-derivatives","BNBF0:USTF0",1728641523894,1.31598196,568.32,566.72,1.83925866]
["bitfinex-derivatives","BNBF0:USTF0",1728641644403,1.32168311,567.89,566.79,1.31193088]
["bitfinex-derivatives","BNBF0:USTF0",1728641689945,0.32410084,567.91,566.35,2.72180471]
["bitfinex-derivatives","BNBF0:USTF0",1728641776705,0.32379056,568.31,566.64,2.73037284]
["bitfinex-derivatives","BNBF0:USTF0",1728641843972,1.31573481,568.07,567.07,1.30833349]
["bitfinex-derivatives","BNBF0:USTF0",1728641895312,0.32372529,568.47,567.11,2.20760888]
["bitfinex-derivatives","BNBF0:USTF0",1728641951678,0.32367363,568.85,567.2,2.15400713]
["bitfinex-derivatives","BNBF0:USTF0",1728641979890,2.72486665,568.89,567.15,2.73663216]
["bitfinex-derivatives","BNBF0:USTF0",1728642029018,0.32358799,568.73,567.34,1.30378098]
["bitfinex-derivatives","BNBF0:USTF0",1728642068758,2.70492939,568.64,566.88,1.30517101]
["bitfinex-derivatives","BNBF0:USTF0",1728642136219,1.31917986,567.97,566.52,8.42952801]
["bitfinex-derivatives","BNBF0:USTF0",1728642136820,1.31917986,567.97,566.49,2.70275988]
["bitfinex-derivatives","BNBF0:USTF0",1728642194868,0.32359714,568.83,567.09,2.2016854]
["bitfinex-derivatives","BNBF0:USTF0",1728642256321,1.31904684,567.99,566.75,2.72355939]
["bitfinex-derivatives","BNBF0:USTF0",1728642311981,2.20116205,568.24,567.02,1.30769279]
["bitfinex-derivatives","BNBF0:USTF0",1728642405253,0.32406009,567.8,566.49,2.72059522]
["bitfinex-derivatives","BNBF0:USTF0",1728642444280,2.73182379,567.97,565.21,5.42049796]
["bitfinex-derivatives","BNBF0:USTF0",1728642492011,0.32423481,567.51,566.27,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642510527,2.22218807,567.52,566.37,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642542441,0.32429173,567.37,566.22,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642598295,0.32435884,567.34,565.93,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642614695,2.19874504,567.57,565.95,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642664938,1.32013068,567.43,566.05,2.70645099]
["bitfinex-derivatives","BNBF0:USTF0",1728642687550,1.84223645,567.44,565.89,2.74690824]
["bitfinex-derivatives","BNBF0:USTF0",1728642764715,1.32013068,567.24,565.67,2.70730862]
["bitfinex-derivatives","BNBF0:USTF0",1728642789838,0.32454869,566.92,565.76,1.31203397]
["bitfinex-derivatives","BNBF0:USTF0",1728642851280,1.32009129,567.19,565.98,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728642875604,2.73055058,567.3,565.82,1.84279738]
["bitfinex-derivatives","BNBF0:USTF0",1728642900927,1.32009129,567.09,565.97,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728642958174,0.90251754,567.25,565.93,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728642976185,0.32426908,567.61,565.92,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643027437,1.32009129,567.21,566.27,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643067058,0.3243242,567.33,566.12,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643143713,2.21296789,566.87,565.93,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643170137,1.64475519,566.86,565.89,0.86212331]
["bitfinex-derivatives","BNBF0:USTF0",1728643240097,2.7039856,567.47,565.63,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643256720,0.32432657,567.52,565.95,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643280816,0.32429332,567.43,566.22,1.31646885]
["bitfinex-derivatives","BNBF0:USTF0",1728643354285,0.89958889,568.01,566.21,0.86610411]
["bitfinex-derivatives","BNBF0:USTF0",1728643390622,0.32406117,568.15,566.18,2.73211405]
["bitfinex-derivatives","BNBF0:USTF0",1728643451362,0.32417468,567.73,566.52,0.87195394]
["bitfinex-derivatives","BNBF0:USTF0",1728643463475,0.32417836,567.53,566.54,1.3187427]
["bitfinex-derivatives","BNBF0:USTF0",1728643536743,0.32412969,567.72,566.52,0.87195394]
["bitfinex-derivatives","BNBF0:USTF0",1728643563060,1.32001247,567.66,566.63,1.32246243]
["bitfinex-derivatives","BNBF0:USTF0",1728643611305,1.32001247,567.92,566.69,1.32246243]
["bitfinex-derivatives","BNBF0:USTF0",1728643649041,2.7160826,568.4,566.89,1.32246243]
["bitfinex-derivatives","BNBF0:USTF0",1728643666369,1.32001247,568.23,567.15,1.32246243]
["bitfinex-derivatives","BNBF0:USTF0",1728643726610,0.89583622,568.24,567.16,2.18155453]
["bitfinex-derivatives","BNBF0:USTF0",1728643767949,1.315966,568.42,567.19,0.89356395]
["bitfinex-derivatives","BNBF0:USTF0",1728643837805,0.32384319,568.07,567.11,1.31750682]
["bitfinex-derivatives","BNBF0:USTF0",1728643847111,0.32395685,567.88,566.95,1.31750682]
["bitfinex-derivatives","BNBF0:USTF0",1728643914271,0.32410662,567.93,566.39,1.84064493]
["bitfinex-derivatives","BNBF0:USTF0",1728643920571,0.32411066,567.74,566.56,1.31750682]
["bitfinex-derivatives","BNBF0:USTF0",1728643959986,1.315966,567.74,566.71,1.31750682]
["bitfinex-derivatives","BNBF0:USTF0",1728644029446,0.32378033,568.49,566.81,3.15650629]
["bitfinex-derivatives","BNBF0:USTF0",1728644077785,0.32384348,568.17,567.1,1.31750682]
["bitfinex-derivatives","BNBF0:USTF0",1728644114333,0.32370804,568.5,567.2,1.32052582]
["bitfinex-derivatives","BNBF0:USTF0",1728644134049,0.32379722,568.33,567.06,0.89372132]
["bitfinex-derivatives","BNBF0:USTF0",1728644188681,1.31866345,568.27,567.19,1.32052582]
["bitfinex-derivatives","BNBF0:USTF0",1728644228312,0.32366766,568.58,567.16,1.31416468]
["bitfinex-derivatives","BNBF0:USTF0",1728644249122,2.18784332,568.38,567.44,1.31416468]
["bitfinex-derivatives","BNBF0:USTF0",1728644342596,1.31617119,568.87,567.3,1.8379311]
["bitfinex-derivatives","BNBF0:USTF0",1728644350705,1.6398629,568.51,567.2,2.69993304]
["bitfinex-derivatives","BNBF0:USTF0",1728644394239,2.191454,568.34,567.32,1.31416468]
["bitfinex-derivatives","BNBF0:USTF0",1728644439791,0.3235736,568.88,567.09,1.83763185]
["bitfinex-derivatives","BNBF0:USTF0",1728644518057,1.31906281,568.87,567.41,2.21900928]
["bitfinex-derivatives","BNBF0:USTF0",1728644547985,1.64255276,568.79,567.64,1.316759]
["bitfinex-derivatives","BNBF0:USTF0",1728644608431,0.89349971,568.93,567.53,1.316759]
["bitfinex-derivatives","BNBF0:USTF0",1728644638352,2.19355315,568.72,567.92,2.17831153]
["bitfinex-derivatives","BNBF0:USTF0",1728644668487,0.32368005,568.86,566.91,2.72957761]
["bitfinex-derivatives","BNBF0:USTF0",1728644730727,0.32374359,568.54,567.02,1.83831136]
["bitfinex-derivatives","BNBF0:USTF0",1728644756445,1.31959905,568.13,567.3,2.21656795]
["bitfinex-derivatives","BNBF0:USTF0",1728644824400,1.31959905,568.03,566.76,2.6992982]
["bitfinex-derivatives","BNBF0:USTF0",1728644844124,2.20732349,568.09,566.77,1.31713139]
["bitfinex-derivatives","BNBF0:USTF0",1728644899859,0.32366316,568.45,566.98,2.71592434]
["bitfinex-derivatives","BNBF0:USTF0",1728644926580,2.19902843,568.46,567.48,2.20418346]
["bitfinex-derivatives","BNBF0:USTF0",1728644953905,1.31643605,568.34,567.56,1.31542588]
["bitfinex-derivatives","BNBF0:USTF0",1728645020954,2.199671,568.2,567.33,2.21170271]
["bitfinex-derivatives","BNBF0:USTF0",1728645044973,1.31643605,568.19,567.29,1.31542588]
["bitfinex-derivatives","BNBF0:USTF0",1728645122927,1.64028515,568.11,567.15,1.31542588]
["bitfinex-derivatives","BNBF0:USTF0",1728645144638,1.31643605,568.05,567.29,1.31542588]
["bitfinex-derivatives","BNBF0:USTF0",1728645208082,0.32389795,568.12,566.93,1.31863259]
["bitfinex-derivatives","BNBF0:USTF0",1728645226910,1.31811493,567.98,567.1,1.31522487]
["bitfinex-derivatives","BNBF0:USTF0",1728645311576,0.88151867,568.01,566.71,1.32026247]
["bitfinex-derivatives","BNBF0:USTF0",1728645331691,0.32394679,568.08,566.78,1.32026247]
["bitfinex-derivatives","BNBF0:USTF0",1728645356324,1.32239423,568.0,566.91,1.32026247]
["bitfinex-derivatives","BNBF0:USTF0",1728645430177,0.3238493,568.14,567.07,1.32026247]
["bitfinex-derivatives","BNBF0:USTF0",1728645447503,0.32377874,568.34,567.03,1.32026247]
["bitfinex-derivatives","BNBF0:USTF0",1728645492630,0.32378829,568.35,567.2,0.88572216]
["bitfinex-derivatives","BNBF0:USTF0",1728645514340,0.3238459,568.25,567.08,1.31341084]
["bitfinex-derivatives","BNBF0:USTF0",1728645571188,0.32418978,567.43,566.49,1.31341084]
["bitfinex-derivatives","BNBF0:USTF0",1728645586796,1.30306808,567.6,566.55,1.31341084]
["bitfinex-derivatives","BNBF0:USTF0",1728645663464,0.32413862,567.84,566.37,1.84052324]
["bitfinex-derivatives","BNBF0:USTF0",1728645687188,0.32425058,567.6,565.79,1.31471566]
["bitfinex-derivatives","BNBF0:USTF0",1728645730228,0.3241203,567.76,566.39,1.31471566]
["bitfinex-derivatives","BNBF0:USTF0",1728645757151,2.18714076,567.56,566.7,1.31998305]
["bitfinex-derivatives","BNBF0:USTF0",1728645782963,1.32155748,567.54,566.6,1.31998305]
["bitfinex-derivatives","BNBF0:USTF0",1728645849523,0.32424788,567.67,566.23,2.72788325]
["bitfinex-derivatives","BNBF0:USTF0",1728645887658,1.32156169,567.43,566.44,1.31777107]
["bitfinex-derivatives","BNBF0:USTF0",1728645950715,1.32156169,567.46,566.38,1.31777107]
["bitfinex-derivatives","BNBF0:USTF0",1728645978943,0.32425139,567.6,566.29,2.73581849]
["bitfinex-derivatives","BNBF0:USTF0",1728645994954,0.32425205,567.48,566.15,3.15934946]
["bitfinex-derivatives","BNBF0:USTF0",1728646051002,1.32156169,567.34,566.48,0.86198072]
["bitfinex-derivatives","BNBF0:USTF0",1728646102046,1.32156169,567.21,566.41,1.31777107]
["bitfinex-derivatives","BNBF0:USTF0",1728646170992,0.3242329,567.38,566.48,1.31555017]
["bitfinex-derivatives","BNBF0:USTF0",1728646223235,0.32423608,567.51,566.23,1.31555017]
["bitfinex-derivatives","BNBF0:USTF0",1728646261460,0.32399388,568.11,566.53,0.89796373]
["bitfinex-derivatives","BNBF0:USTF0",1728646283378,1.8394531,568.39,566.77,1.31555017]
["bitfinex-derivatives","BNBF0:USTF0",1728646315603,0.32372688,568.52,567.08,1.31555017]
["bitfinex-derivatives","BNBF0:USTF0",1728646353032,1.31502508,568.31,566.83,2.73353732]
["bitfinex-derivatives","BNBF0:USTF0",1728646398876,1.31790698,568.24,567.2,1.31725114]
["bitfinex-derivatives","BNBF0:USTF0",1728646441816,1.31790698,568.11,567.29,2.18638801]
["bitfinex-derivatives","BNBF0:USTF0",1728646464640,0.32383857,568.42,566.96,2.729824]
["bitfinex-derivatives","BNBF0:USTF0",1728646497656,1.64149013,568.11,566.88,0.90320192]
["bitfinex-derivatives","BNBF0:USTF0",1728646538280,0.87944598,568.13,566.81,1.83925056]
["bitfinex-derivatives","BNBF0:USTF0",1728646594630,0.32378684,568.28,567.11,1.31568751]
["bitfinex-derivatives","BNBF0:USTF0",1728646627035,1.31726844,568.27,567.16,1.31568751]
["bitfinex-derivatives","BNBF0:USTF0",1728646639347,2.20977403,568.31,567.07,1.31568751]
["bitfinex-derivatives","BNBF0:USTF0",1728646706901,1.31917338,568.16,567.04,1.31758992]
["bitfinex-derivatives","BNBF0:USTF0",1728646736425,0.32387748,568.14,566.96,1.31758992]
["bitfinex-derivatives","BNBF0:USTF0",1728646786555,1.31917338,568.09,567.18,2.19983459]
["bitfinex-derivatives","BNBF0:USTF0",1728646810489,1.31917338,568.13,567.07,1.31758992]
["bitfinex-derivatives","BNBF0:USTF0",1728646844814,1.31887771,568.02,566.77,1.32032793]
["bitfinex-derivatives","BNBF0:USTF0",1728646902661,0.32391768,567.91,567.07,1.31990309]
["bitfinex-derivatives","BNBF0:USTF0",1728646933786,1.64269774,567.92,566.61,1.32113615]
["bitfinex-derivatives","BNBF0:USTF0",1728647011562,0.88524791,567.58,566.85,1.32118465]
["bitfinex-derivatives","BNBF0:USTF0",1728647040280,2.18491644,567.65,566.84,1.32118465]
["bitfinex-derivatives","BNBF0:USTF0",1728647119940,1.64188612,567.87,566.85,1.32118465]
["bitfinex-derivatives","BNBF0:USTF0",1728647139945,1.31789873,567.82,566.87,1.32118465]
["bitfinex-derivatives","BNBF0:USTF0",1728647206696,0.32387586,568.32,566.66,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647228314,1.31483618,568.31,567.02,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647301963,0.32383122,568.06,567.22,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647324374,0.87583396,568.12,567.15,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647345594,0.3236046,568.64,567.25,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647419063,0.32371597,568.94,566.94,2.74091499]
["bitfinex-derivatives","BNBF0:USTF0",1728647439081,0.32359836,568.63,567.07,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647497239,0.32366043,568.49,567.33,1.31689434]
["bitfinex-derivatives","BNBF0:USTF0",1728647515950,0.93428913,568.68,567.46,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647569790,1.31995113,568.45,567.5,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647599919,1.2179339,568.46,567.53,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647673684,0.32350571,568.69,567.72,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647696202,0.88280985,568.71,567.71,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647732227,0.3236053,568.63,567.31,4.05498502]
["bitfinex-derivatives","BNBF0:USTF0",1728647782582,0.32372008,568.43,567.13,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647798793,1.31995113,568.37,567.26,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647878279,1.31995113,568.23,567.47,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647893601,1.31995113,568.26,567.44,1.31777685]
["bitfinex-derivatives","BNBF0:USTF0",1728647962062,1.31590387,568.24,567.24,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728647996175,1.31590387,568.37,567.0,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648041414,1.31590387,568.97,567.42,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648070341,1.6394713,568.67,567.43,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648090857,0.32357075,568.62,567.44,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648143702,0.32359647,568.78,567.17,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648176130,1.31590387,568.51,567.49,1.31460486]
["bitfinex-derivatives","BNBF0:USTF0",1728648233880,0.32355642,569.11,567.4,1.83721145]
["bitfinex-derivatives","BNBF0:USTF0",1728648250289,0.3235448,568.97,567.4,1.83721145]
["bitfinex-derivatives","BNBF0:USTF0",1728648324543,1.64082875,568.73,567.7,1.31186656]
["bitfinex-derivatives","BNBF0:USTF0",1728648330247,1.31734149,568.72,567.67,2.20911407]
["bitfinex-derivatives","BNBF0:USTF0",1728648415821,1.83716296,569.01,567.69,2.17436474]
["bitfinex-derivatives","BNBF0:USTF0",1728648443546,1.31734149,568.74,567.71,1.31186656]
["bitfinex-derivatives","BNBF0:USTF0",1728648489587,2.70746508,569.61,567.92,0.8895297]
["bitfinex-derivatives","BNBF0:USTF0",1728648521024,1.31371086,569.38,567.94,1.30680143]
["bitfinex-derivatives","BNBF0:USTF0",1728648540945,0.88130513,569.74,568.13,1.30680143]
["bitfinex-derivatives","BNBF0:USTF0",1728648568059,0.32296555,569.7,568.38,1.30680143]
["bitfinex-derivatives","BNBF0:USTF0",1728648608981,0.32325512,569.41,567.72,1.30380348]
["bitfinex-derivatives","BNBF0:USTF0",1728648666034,0.32334579,569.09,567.78,1.31030796]
["bitfinex-derivatives","BNBF0:USTF0",1728648697663,0.32337055,568.98,567.78,1.31030796]
["bitfinex-derivatives","BNBF0:USTF0",1728648704662,0.32333649,569.0,567.83,1.31030796]
["bitfinex-derivatives","BNBF0:USTF0",1728648761903,1.31869031,569.36,567.92,1.31030796]
["bitfinex-derivatives","BNBF0:USTF0",1728648795432,0.32320294,569.22,568.17,1.31030796]
["bitfinex-derivatives","BNBF0:USTF0",1728648841669,0.32333688,569.14,567.81,1.30618945]
["bitfinex-derivatives","BNBF0:USTF0",1728648866487,0.32356403,568.81,567.08,1.30618945]
["bitfinex-derivatives","BNBF0:USTF0",1728648920217,0.32361238,568.81,567.05,5.44751914]
["bitfinex-derivatives","BNBF0:USTF0",1728648947645,1.32025361,568.34,567.44,1.31626104]
["bitfinex-derivatives","BNBF0:USTF0",1728648975158,0.32372542,568.38,567.25,1.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1728649021996,1.64417895,568.84,568.05,1.32050168]
["bitfinex-derivatives","BNBF0:USTF0",1728649046018,1.32045417,568.71,567.28,2.18944499]
["bitfinex-derivatives","BNBF0:USTF0",1728649137102,1.31906122,568.35,567.13,1.31844567]
["bitfinex-derivatives","BNBF0:USTF0",1728649158619,1.31906122,568.2,567.16,1.31844567]
["bitfinex-derivatives","BNBF0:USTF0",1728649244292,0.32358715,568.71,560.55,0.64603376]
["bitfinex-derivatives","BNBF0:USTF0",1728649296037,2.19269131,568.76,567.45,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649355284,0.32350194,568.73,567.58,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649374089,0.8824785,568.8,567.51,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649390401,0.89344317,568.6,567.26,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649471663,1.31958769,568.1,567.04,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649503295,0.85962078,568.26,567.05,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649577944,2.18733817,568.4,567.14,1.31803813]
["bitfinex-derivatives","BNBF0:USTF0",1728649608472,1.32090402,568.49,567.33,1.31928761]
["bitfinex-derivatives","BNBF0:USTF0",1728649699333,0.32361202,568.67,567.29,0.87354461]
["bitfinex-derivatives","BNBF0:USTF0",1728649716752,1.31751864,568.41,567.64,1.31381011]
["bitfinex-derivatives","BNBF0:USTF0",1728649871668,2.72247392,569.31,565.53,2.70661014]
["bitfinex-derivatives","BNBF0:USTF0",1728649931520,3.14356717,569.46,567.68,1.30147085]
["bitfinex-derivatives","BNBF0:USTF0",1728649956739,1.30743009,569.17,567.9,2.16102809]
["bitfinex-derivatives","BNBF0:USTF0",1728650013284,0.86273173,569.4,568.23,1.30147085]
["bitfinex-derivatives","BNBF0:USTF0",1728650046806,1.31681301,569.55,568.33,1.3114145]
["bitfinex-derivatives","BNBF0:USTF0",1728650117273,0.32307958,569.61,568.18,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650130085,1.31297716,569.43,568.29,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650183826,0.32319298,569.32,568.05,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650202442,0.857431,569.51,567.99,2.1882864]
["bitfinex-derivatives","BNBF0:USTF0",1728650245074,0.32337315,568.95,567.68,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650282200,1.31297716,568.82,567.86,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650300715,0.32353904,568.76,567.38,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650345559,0.32353328,568.6,567.29,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650372585,0.32372139,568.52,567.05,1.31010117]
["bitfinex-derivatives","BNBF0:USTF0",1728650437254,0.32403932,567.91,566.4,0.86851652]
["bitfinex-derivatives","BNBF0:USTF0",1728650469877,0.32404622,568.03,566.17,1.29247274]
["bitfinex-derivatives","BNBF0:USTF0",1728650508009,1.61172439,568.04,566.37,1.29247274]
["bitfinex-derivatives","BNBF0:USTF0",1728650515913,0.32399474,567.87,566.69,2.15334348]
["bitfinex-derivatives","BNBF0:USTF0",1728650547033,1.28774344,568.44,566.86,1.29247274]
["bitfinex-derivatives","BNBF0:USTF0",1728650610080,1.30905867,568.62,567.32,1.30788264]
["bitfinex-derivatives","BNBF0:USTF0",1728650647716,0.32389071,568.02,566.76,1.83961516]
["bitfinex-derivatives","BNBF0:USTF0",1728650687637,0.3237646,568.18,566.96,1.30821944]
["bitfinex-derivatives","BNBF0:USTF0",1728650706859,0.32395621,568.11,566.5,1.30788264]
["bitfinex-derivatives","BNBF0:USTF0",1728650744967,0.32366512,568.6,566.89,2.19617867]
["bitfinex-derivatives","BNBF0:USTF0",1728650783599,1.63264645,568.46,567.56,1.30788264]
["bitfinex-derivatives","BNBF0:USTF0",1728650844331,0.32382235,568.28,566.71,1.83910476]
["bitfinex-derivatives","BNBF0:USTF0",1728650874253,0.32387656,567.96,567.92,0.01205858]
["bitfinex-derivatives","BNBF0:USTF0",1728650881049,0.32381952,568.14,567.02,2.19048447]
["bitfinex-derivatives","BNBF0:USTF0",1728650947499,1.29910829,568.11,567.15,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728650957613,2.19238668,568.18,566.92,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728651012648,1.62288268,568.33,567.01,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728651047469,1.29910829,568.18,567.16,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728651091407,0.32373192,568.39,567.12,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728651109321,1.29910829,568.47,567.31,1.32014328]
["bitfinex-derivatives","BNBF0:USTF0",1728651144029,0.32367379,568.44,567.3,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651183269,1.31577706,568.7,567.48,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651202279,0.32349361,568.75,567.56,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651277643,1.31577706,568.66,567.75,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651296958,1.31577706,568.63,567.82,2.19198941]
["bitfinex-derivatives","BNBF0:USTF0",1728651360206,0.32367535,568.39,567.26,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651374028,0.32366562,568.45,567.32,2.18815866]
["bitfinex-derivatives","BNBF0:USTF0",1728651425562,0.3237129,568.49,567.09,2.72723562]
["bitfinex-derivatives","BNBF0:USTF0",1728651448584,0.32365677,568.46,567.28,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651463587,0.32365275,568.39,567.46,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651518230,0.32349032,568.78,567.6,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651543054,2.18241492,568.61,567.87,2.20609236]
["bitfinex-derivatives","BNBF0:USTF0",1728651597893,0.32336817,568.85,567.94,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651616598,1.18666085,568.81,567.76,1.31736615]
["bitfinex-derivatives","BNBF0:USTF0",1728651670645,0.32350813,569.01,567.35,1.83747013]
["bitfinex-derivatives","BNBF0:USTF0",1728651687452,0.32356909,568.69,567.22,1.31242178]
["bitfinex-derivatives","BNBF0:USTF0",1728651737589,0.87501312,571.42,567.08,2.70437405]
["bitfinex-derivatives","BNBF0:USTF0",1728651755694,0.32376721,568.96,566.06,9.33419719]
["bitfinex-derivatives","BNBF0:USTF0",1728651770814,0.32373549,568.56,566.69,8.4508986]
["bitfinex-derivatives","BNBF0:USTF0",1728651832567,0.32353692,568.85,566.75,8.45627617]
["bitfinex-derivatives","BNBF0:USTF0",1728651859182,1.31806282,568.49,567.74,1.31641062]
["bitfinex-derivatives","BNBF0:USTF0",1728651926437,0.323728,568.28,567.03,1.83869988]
["bitfinex-derivatives","BNBF0:USTF0",1728651943943,1.31536434,568.33,566.19,0.89081056]
["bitfinex-derivatives","BNBF0:USTF0",1728652005099,0.32379674,568.38,566.77,2.18558341]
["bitfinex-derivatives","BNBF0:USTF0",1728652031512,1.83998802,568.26,566.44,2.72345457]
["bitfinex-derivatives","BNBF0:USTF0",1728652079747,0.3237576,568.18,567.18,0.8877471]
["bitfinex-derivatives","BNBF0:USTF0",1728652104064,0.3236542,568.53,567.21,1.31618098]
["bitfinex-derivatives","BNBF0:USTF0",1728652126880,0.32393982,568.0,566.5,1.31618098]
["bitfinex-derivatives","BNBF0:USTF0",1728652166816,1.31536434,568.18,566.51,2.70638958]
["bitfinex-derivatives","BNBF0:USTF0",1728652193032,0.32390014,567.91,566.91,1.31618098]
["bitfinex-derivatives","BNBF0:USTF0",1728652251356,1.83986642,568.18,566.66,2.74043007]
["bitfinex-derivatives","BNBF0:USTF0",1728652281469,1.31536434,567.86,566.88,1.31618098]
["bitfinex-derivatives","BNBF0:USTF0",1728652343024,1.31806342,567.86,566.91,1.32004435]
["bitfinex-derivatives","BNBF0:USTF0",1728652355929,1.31806342,567.86,566.82,1.31995438]
["bitfinex-derivatives","BNBF0:USTF0",1728652381055,0.32400256,567.82,566.69,1.31815404]
["bitfinex-derivatives","BNBF0:USTF0",1728652433688,0.32411789,567.53,566.46,2.20187033]
["bitfinex-derivatives","BNBF0:USTF0",1728652469816,0.32422658,567.57,564.18,0.88624197]
["bitfinex-derivatives","BNBF0:USTF0",1728652509441,1.64042179,567.29,566.4,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652527558,0.3240885,567.84,566.35,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652561978,1.31616375,567.59,566.64,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652601708,1.19179578,567.97,566.59,2.21876435]
["bitfinex-derivatives","BNBF0:USTF0",1728652635024,0.32421474,567.78,566.2,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652668462,2.72463573,567.68,565.9,2.72047091]
["bitfinex-derivatives","BNBF0:USTF0",1728652687470,2.73432096,567.16,565.26,2.72690405]
["bitfinex-derivatives","BNBF0:USTF0",1728652716792,0.32443375,567.35,565.62,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652762733,0.32455902,566.92,565.59,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652814762,0.32459374,566.8,565.46,1.84370861]
["bitfinex-derivatives","BNBF0:USTF0",1728652852498,2.73220752,567.74,565.79,2.19073122]
["bitfinex-derivatives","BNBF0:USTF0",1728652892733,0.90060883,567.51,566.07,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728652912044,0.32420053,567.43,566.41,2.19635331]
["bitfinex-derivatives","BNBF0:USTF0",1728652947357,0.32413499,567.58,566.43,0.87384996]
["bitfinex-derivatives","BNBF0:USTF0",1728652990477,0.32401416,567.81,566.54,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728653028515,2.18990471,567.94,566.8,1.32148929]
["bitfinex-derivatives","BNBF0:USTF0",1728653086643,1.31777936,567.98,566.87,1.32099237]
["bitfinex-derivatives","BNBF0:USTF0",1728653113269,0.32385267,567.95,566.98,1.32098288]
["bitfinex-derivatives","BNBF0:USTF0",1728653150604,0.32393318,568.02,566.66,1.31111043]
["bitfinex-derivatives","BNBF0:USTF0",1728653204745,0.32378412,568.08,567.2,0.89986841]
["bitfinex-derivatives","BNBF0:USTF0",1728653286209,0.89493242,568.04,566.9,1.32153544]
["bitfinex-derivatives","BNBF0:USTF0",1728653311228,0.87568052,568.06,566.73,2.7127965]
["bitfinex-derivatives","BNBF0:USTF0",1728653334045,0.32396223,568.12,566.65,0.89092891]
["bitfinex-derivatives","BNBF0:USTF0",1728653389883,0.32381097,568.16,566.96,2.21181831]
["bitfinex-derivatives","BNBF0:USTF0",1728653411005,0.3238107,568.54,566.9,2.73758864]
["bitfinex-derivatives","BNBF0:USTF0",1728653461538,0.32375147,568.19,567.19,1.31629224]
["bitfinex-derivatives","BNBF0:USTF0",1728653478049,0.32362987,568.75,565.81,8.44360167]
["bitfinex-derivatives","BNBF0:USTF0",1728653499065,2.18682676,569.15,567.28,1.30649685]
["bitfinex-derivatives","BNBF0:USTF0",1728653549506,0.32334645,568.99,567.47,1.30596724]
["bitfinex-derivatives","BNBF0:USTF0",1728653573333,2.17999735,568.94,567.71,1.30596724]
["bitfinex-derivatives","BNBF0:USTF0",1728653619676,0.32317129,569.4,567.9,1.30660165]
["bitfinex-derivatives","BNBF0:USTF0",1728653635879,0.32301898,569.73,567.8,1.83568509]
["bitfinex-derivatives","BNBF0:USTF0",1728653693030,0.32298896,569.54,568.51,1.30518304]
["bitfinex-derivatives","BNBF0:USTF0",1728653709140,0.32300576,569.58,568.07,2.71174479]
["bitfinex-derivatives","BNBF0:USTF0",1728653766476,0.32346529,568.86,567.46,1.30518304]
["bitfinex-derivatives","BNBF0:USTF0",1728653784484,0.32334692,569.16,567.22,2.712923]
["bitfinex-derivatives","BNBF0:USTF0",1728653836226,0.32379188,568.52,566.52,2.71145848]
["bitfinex-derivatives","BNBF0:USTF0",1728653854734,0.323743,568.41,566.86,1.31208209]
["bitfinex-derivatives","BNBF0:USTF0",1728653870041,0.32364543,568.65,566.99,1.31208209]
["bitfinex-derivatives","BNBF0:USTF0",1728653920787,0.32403038,567.9,565.62,0.88398571]
["bitfinex-derivatives","BNBF0:USTF0",1728653931685,0.32397794,567.95,565.82,1.31208209]
["bitfinex-derivatives","BNBF0:USTF0",1728653988035,1.84222832,567.53,565.68,1.84218769]
["bitfinex-derivatives","BNBF0:USTF0",1728654013250,0.32447281,567.24,565.77,2.73482718]
["bitfinex-derivatives","BNBF0:USTF0",1728654058181,0.32449711,566.9,565.83,1.31730602]
["bitfinex-derivatives","BNBF0:USTF0",1728654082601,1.63320618,567.0,565.56,2.7123689]
["bitfinex-derivatives","BNBF0:USTF0",1728654108017,0.32446055,566.99,565.63,1.84313899]
["bitfinex-derivatives","BNBF0:USTF0",1728654145352,0.32400272,567.72,565.77,0.88375134]
["bitfinex-derivatives","BNBF0:USTF0",1728654173169,0.32383321,568.24,566.69,1.31875754]
["bitfinex-derivatives","BNBF0:USTF0",1728654220897,1.31634485,568.01,566.84,1.31875754]
["bitfinex-derivatives","BNBF0:USTF0",1728654257708,0.32386866,568.0,566.83,2.20933389]
["bitfinex-derivatives","BNBF0:USTF0",1728654290833,1.31072124,568.02,566.53,2.70569504]
["bitfinex-derivatives","BNBF0:USTF0",1728654304844,0.87501935,568.18,566.53,2.70569504]
["bitfinex-derivatives","BNBF0:USTF0",1728654391001,2.20256451,567.88,566.58,1.3181373]
["bitfinex-derivatives","BNBF0:USTF0",1728654409416,0.32390049,568.29,566.52,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1728654447253,0.32389727,568.35,566.52,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1728654485088,0.32388773,568.06,566.72,2.73472249]
["bitfinex-derivatives","BNBF0:USTF0",1728654513006,0.32407021,567.99,566.1,1.84104255]
["bitfinex-derivatives","BNBF0:USTF0",1728654555038,0.32384505,568.14,559.97,0.64811067]
["bitfinex-derivatives","BNBF0:USTF0",1728654608383,0.88970433,568.38,567.25,1.31765693]
["bitfinex-derivatives","BNBF0:USTF0",1728654663515,1.31443353,568.7,567.03,2.18432474]
["bitfinex-derivatives","BNBF0:USTF0",1728654700540,1.31227609,568.91,566.99,2.67340133]
["bitfinex-derivatives","BNBF0:USTF0",1728654707344,6.77215777,576.52,566.38,5.44514906]
["bitfinex-derivatives","BNBF0:USTF0",1728654780801,0.86120815,568.94,567.69,1.31316198]
["bitfinex-derivatives","BNBF0:USTF0",1728654792111,2.17688319,569.11,567.62,1.31316198]
["bitfinex-derivatives","BNBF0:USTF0",1728654850540,0.32274369,570.38,568.14,0.88006477]
["bitfinex-derivatives","BNBF0:USTF0",1728654879260,0.3227554,570.21,568.45,2.17635085]
["bitfinex-derivatives","BNBF0:USTF0",1728654920383,0.32292707,569.82,568.35,1.306182]
["bitfinex-derivatives","BNBF0:USTF0",1728654936798,1.18817055,569.9,568.58,1.306182]
["bitfinex-derivatives","BNBF0:USTF0",1728654963226,0.32292897,569.77,568.43,1.306182]
["bitfinex-derivatives","BNBF0:USTF0",1728655003458,1.31332745,569.73,568.39,0.87176961]
["bitfinex-derivatives","BNBF0:USTF0",1728655027982,2.20349803,569.64,568.43,1.30400699]
["bitfinex-derivatives","BNBF0:USTF0",1728655093337,1.31162831,569.67,568.19,1.30400699]
["bitfinex-derivatives","BNBF0:USTF0",1728655107441,2.71647563,569.85,568.34,2.20244899]
["bitfinex-derivatives","BNBF0:USTF0",1728655169391,1.31162831,569.78,568.38,1.30400699]
["bitfinex-derivatives","BNBF0:USTF0",1728655201114,0.87608634,570.72,567.02,0.88180311]
["bitfinex-derivatives","BNBF0:USTF0",1728655241641,0.89482021,569.51,568.29,0.86185777]
["bitfinex-derivatives","BNBF0:USTF0",1728655260858,0.32294256,569.88,568.03,2.71870464]
["bitfinex-derivatives","BNBF0:USTF0",1728655324995,0.32276716,570.29,567.42,5.39764874]
["bitfinex-derivatives","BNBF0:USTF0",1728655347313,0.32268155,570.49,568.4,2.72557113]
["bitfinex-derivatives","BNBF0:USTF0",1728655370833,2.70498923,570.32,568.52,2.72526372]
["bitfinex-derivatives","BNBF0:USTF0",1728655415076,0.32283469,569.91,568.59,1.29901043]
["bitfinex-derivatives","BNBF0:USTF0",1728655433482,0.32278808,569.85,568.75,1.29901043]
["bitfinex-derivatives","BNBF0:USTF0",1728655484731,0.32275919,570.04,568.78,1.29901043]
["bitfinex-derivatives","BNBF0:USTF0",1728655503249,0.32265523,570.18,568.99,1.29901043]
["bitfinex-derivatives","BNBF0:USTF0",1728655556475,1.31379928,570.43,569.0,1.30053697]
["bitfinex-derivatives","BNBF0:USTF0",1728655572297,1.31379928,570.66,568.91,1.30053697]
["bitfinex-derivatives","BNBF0:USTF0",1728655592809,0.32232221,571.14,569.02,2.17366347]
["bitfinex-derivatives","BNBF0:USTF0",1728655644453,1.83267212,570.55,568.78,2.71949527]
["bitfinex-derivatives","BNBF0:USTF0",1728655663273,0.32266985,570.29,568.71,2.17927974]
["bitfinex-derivatives","BNBF0:USTF0",1728655716503,0.32295002,569.65,568.41,1.29256242]
["bitfinex-derivatives","BNBF0:USTF0",1728655729917,0.32297315,569.5,568.26,1.29256242]
["bitfinex-derivatives","BNBF0:USTF0",1728655784758,0.32330594,569.23,567.66,2.69906776]
["bitfinex-derivatives","BNBF0:USTF0",1728655801970,0.32311377,569.51,568.03,1.29256242]
["bitfinex-derivatives","BNBF0:USTF0",1728655843602,0.32299842,569.52,568.34,2.17759923]
["bitfinex-derivatives","BNBF0:USTF0",1728655873928,0.32279246,570.1,568.34,2.18947197]
["bitfinex-derivatives","BNBF0:USTF0",1728655894140,0.32286371,569.68,568.57,1.30443516]
["bitfinex-derivatives","BNBF0:USTF0",1728655930758,0.32270056,569.97,568.8,1.30443516]
["bitfinex-derivatives","BNBF0:USTF0",1728655962496,1.31283432,569.95,568.78,1.30443516]
["bitfinex-derivatives","BNBF0:USTF0",1728656003045,0.32263888,570.21,568.84,1.29797611]
["bitfinex-derivatives","BNBF0:USTF0",1728656029452,0.32282346,570.27,568.38,2.7257466]
["bitfinex-derivatives","BNBF0:USTF0",1728656083504,1.83209322,570.93,568.67,1.83208518]
["bitfinex-derivatives","BNBF0:USTF0",1728656136146,0.32257078,570.58,569.0,2.16560093]
["bitfinex-derivatives","BNBF0:USTF0",1728656174267,1.21361922,570.31,568.5,2.70696939]
["bitfinex-derivatives","BNBF0:USTF0",1728656199592,0.3228833,569.96,567.73,1.76164934]
["bitfinex-derivatives","BNBF0:USTF0",1728656237619,0.32288836,570.43,567.73,1.76164934]
["bitfinex-derivatives","BNBF0:USTF0",1728656280053,0.32304741,569.8,567.73,1.74252058]
["bitfinex-derivatives","BNBF0:USTF0",1728656303269,0.32300726,569.93,567.73,1.74252058]
["bitfinex-derivatives","BNBF0:USTF0",1728656349005,0.32317312,569.37,567.79,1.83569315]
["bitfinex-derivatives","BNBF0:USTF0",1728656388141,0.32341333,569.37,567.08,1.76480365]
["bitfinex-derivatives","BNBF0:USTF0",1728656421563,0.32320262,569.14,568.1,2.18188784]
["bitfinex-derivatives","BNBF0:USTF0",1728656460390,2.19961543,569.15,567.88,1.3164405]
["bitfinex-derivatives","BNBF0:USTF0",1728656478908,1.31779979,568.95,568.02,2.18910813]
["bitfinex-derivatives","BNBF0:USTF0",1728656564074,0.87431674,568.96,567.9,1.31589029]
["bitfinex-derivatives","BNBF0:USTF0",1728656572988,1.31892997,569.05,567.88,1.31589029]
["bitfinex-derivatives","BNBF0:USTF0",1728656639433,1.31564571,569.98,568.07,2.72517434]
["bitfinex-derivatives","BNBF0:USTF0",1728656673458,1.31126584,569.75,568.34,1.30085259]
["bitfinex-derivatives","BNBF0:USTF0",1728656730100,1.31126584,569.31,568.13,1.30085259]
["bitfinex-derivatives","BNBF0:USTF0",1728656752311,0.32306938,569.55,568.07,1.83521718]
["bitfinex-derivatives","BNBF0:USTF0",1728656779230,0.32300405,569.53,568.41,1.3021161]
["bitfinex-derivatives","BNBF0:USTF0",1728656822074,1.31583715,569.57,568.22,1.83494301]
["bitfinex-derivatives","BNBF0:USTF0",1728656840392,0.32301457,569.55,568.31,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728656897634,0.32300004,569.62,568.29,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728656907143,0.32300936,569.53,568.17,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728656970992,0.32324554,569.22,567.73,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728656992318,1.31583715,569.02,568.0,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657050654,0.3232598,569.11,567.9,2.70870273]
["bitfinex-derivatives","BNBF0:USTF0",1728657073784,0.32306208,569.62,568.1,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657086892,1.31583715,569.38,568.07,2.71874671]
["bitfinex-derivatives","BNBF0:USTF0",1728657135120,0.32319083,569.15,568.03,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657157342,1.31583715,569.34,568.11,0.86136944]
["bitfinex-derivatives","BNBF0:USTF0",1728657206179,0.32330379,569.22,567.59,2.70660999]
["bitfinex-derivatives","BNBF0:USTF0",1728657223596,0.32331401,569.14,567.61,2.71723809]
["bitfinex-derivatives","BNBF0:USTF0",1728657278730,0.32318498,569.23,567.97,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657293256,0.32313841,569.35,567.9,0.8798561]
["bitfinex-derivatives","BNBF0:USTF0",1728657344180,0.32302622,569.55,568.32,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657360507,0.32297187,569.64,568.37,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657380512,2.20944551,569.56,568.37,1.30563709]
["bitfinex-derivatives","BNBF0:USTF0",1728657447579,0.88324361,569.22,568.02,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657467691,1.638933,569.19,568.02,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657532445,0.85920742,569.19,568.02,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657558673,0.32300263,569.59,568.09,2.70023476]
["bitfinex-derivatives","BNBF0:USTF0",1728657611011,1.31574393,569.5,568.56,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657634126,1.63876946,569.48,568.34,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657685773,0.32298804,569.54,568.31,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657717298,1.31574393,569.55,568.44,1.31224588]
["bitfinex-derivatives","BNBF0:USTF0",1728657983257,1.106399,569.43,566.56,1.73837207]
["bitfinex-derivatives","BNBF0:USTF0",1728658008677,0.32362496,568.53,567.21,1.31474867]
["bitfinex-derivatives","BNBF0:USTF0",1728658027195,0.32366532,568.57,567.22,1.31474867]
["bitfinex-derivatives","BNBF0:USTF0",1728658072159,1.19172659,568.61,567.21,1.31596874]
["bitfinex-derivatives","BNBF0:USTF0",1728658101777,0.32372919,568.23,567.06,2.71461965]
["bitfinex-derivatives","BNBF0:USTF0",1728658155828,0.32379982,568.19,566.86,2.7143524]
["bitfinex-derivatives","BNBF0:USTF0",1728658163032,0.32384634,568.12,566.86,2.7143524]
["bitfinex-derivatives","BNBF0:USTF0",1728658208265,0.32362185,568.61,567.08,1.31596874]
["bitfinex-derivatives","BNBF0:USTF0",1728658261303,0.32342057,569.05,566.45,0.88269044]
["bitfinex-derivatives","BNBF0:USTF0",1728658301735,2.70378176,569.24,567.66,1.31522684]
["bitfinex-derivatives","BNBF0:USTF0",1728658335859,0.86173783,568.94,567.55,1.83685588]
["bitfinex-derivatives","BNBF0:USTF0",1728658359086,4.03788605,569.5,567.78,1.3093498]
["bitfinex-derivatives","BNBF0:USTF0",1728658402114,2.18843375,569.36,568.3,0.86862606]
["bitfinex-derivatives","BNBF0:USTF0",1728658440950,1.30477682,569.5,568.21,1.3093498]
["bitfinex-derivatives","BNBF0:USTF0",1728658484473,0.32309052,569.41,568.09,1.3093498]
["bitfinex-derivatives","BNBF0:USTF0",1728658532709,1.30981815,569.2,567.87,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658556233,0.32327175,569.12,567.81,1.83612093]
["bitfinex-derivatives","BNBF0:USTF0",1728658586344,0.32305735,569.67,567.98,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658624081,0.32299743,569.63,568.2,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658675210,0.32292682,569.66,568.42,2.18464473]
["bitfinex-derivatives","BNBF0:USTF0",1728658707438,0.32310804,569.36,567.99,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658742673,0.32307332,569.39,568.23,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658760486,0.3230841,569.43,568.19,1.3121947]
["bitfinex-derivatives","BNBF0:USTF0",1728658801225,0.32314051,569.82,567.0,1.76545052]
["bitfinex-derivatives","BNBF0:USTF0",1728658840150,0.32303592,570.2,567.46,1.76101784]
["bitfinex-derivatives","BNBF0:USTF0",1728658872370,0.323047,569.91,567.46,1.76101784]
["bitfinex-derivatives","BNBF0:USTF0",1728658916096,0.32296911,569.91,567.56,0.88096412]
["bitfinex-derivatives","BNBF0:USTF0",1728658949427,0.3229302,569.9,567.56,6.3564805]
["bitfinex-derivatives","BNBF0:USTF0",1728658990660,0.32281823,570.01,567.59,1.77019128]
["bitfinex-derivatives","BNBF0:USTF0",1728659047698,1.31380749,569.87,568.93,1.31090758]
["bitfinex-derivatives","BNBF0:USTF0",1728659107641,0.32274963,570.19,564.25,9.89394004]
["bitfinex-derivatives","BNBF0:USTF0",1728659130868,0.32268181,570.3,568.34,5.45822502]
["bitfinex-derivatives","BNBF0:USTF0",1728659149386,1.63702877,570.16,569.01,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659213435,1.31440075,570.22,568.7,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659239557,1.63704768,570.14,568.97,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659304799,1.31440075,570.46,568.98,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659328716,0.32252526,570.36,569.21,2.20000695]
["bitfinex-derivatives","BNBF0:USTF0",1728659380754,1.63678966,570.68,569.37,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659409180,1.31440075,570.59,569.59,0.89330666]
["bitfinex-derivatives","BNBF0:USTF0",1728659434207,0.32212265,571.33,569.39,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659482138,2.70326206,571.88,569.82,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659498341,0.32162859,572.1,570.23,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659547677,0.32178412,571.63,570.47,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659566399,1.31440075,571.84,570.46,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659620125,1.31440075,571.94,570.61,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659633228,1.31440075,571.83,570.72,1.30947672]
["bitfinex-derivatives","BNBF0:USTF0",1728659692178,0.32129911,572.9,570.72,0.87608634]
["bitfinex-derivatives","BNBF0:USTF0",1728659706384,0.32122579,572.84,570.82,0.87593286]
["bitfinex-derivatives","BNBF0:USTF0",1728659733410,2.17708872,572.7,571.17,1.29762007]
["bitfinex-derivatives","BNBF0:USTF0",1728659787664,0.32066506,573.65,571.88,3.02982796]
["bitfinex-derivatives","BNBF0:USTF0",1728659801373,0.32061119,573.77,572.45,0.88908771]
["bitfinex-derivatives","BNBF0:USTF0",1728659864711,0.32100498,573.15,571.87,2.68235293]
["bitfinex-derivatives","BNBF0:USTF0",1728659885028,1.19935163,573.1,570.99,1.82472024]
["bitfinex-derivatives","BNBF0:USTF0",1728659926654,1.21440657,573.25,571.54,1.2823977]
["bitfinex-derivatives","BNBF0:USTF0",1728659951873,0.32112456,573.09,571.47,2.69531694]
["bitfinex-derivatives","BNBF0:USTF0",1728660019415,0.88184037,572.7,571.34,1.2823977]
["bitfinex-derivatives","BNBF0:USTF0",1728660025620,0.32125691,572.59,571.43,1.2823977]
["bitfinex-derivatives","BNBF0:USTF0",1728660054449,0.32100134,573.39,571.37,1.2823977]
["bitfinex-derivatives","BNBF0:USTF0",1728660110601,0.32132909,572.88,571.18,2.69070021]
["bitfinex-derivatives","BNBF0:USTF0",1728660148224,0.32162378,572.22,570.6,1.82706737]
["bitfinex-derivatives","BNBF0:USTF0",1728660202369,1.30987196,572.39,570.75,1.29696]
["bitfinex-derivatives","BNBF0:USTF0",1728660249102,1.30987196,572.06,570.58,1.8270354]
["bitfinex-derivatives","BNBF0:USTF0",1728660291529,1.30987196,571.8,570.49,3.98884069]
["bitfinex-derivatives","BNBF0:USTF0",1728660315849,3.39086278,573.37,570.53,1.82749114]
["bitfinex-derivatives","BNBF0:USTF0",1728660349883,0.32142892,572.4,570.7,1.29042925]
["bitfinex-derivatives","BNBF0:USTF0",1728660386315,1.19022838,572.55,571.22,0.85290608]
["bitfinex-derivatives","BNBF0:USTF0",1728660402030,0.32126216,572.86,571.15,1.29660165]
["bitfinex-derivatives","BNBF0:USTF0",1728660435748,0.32126056,572.62,571.23,1.29660165]
["bitfinex-derivatives","BNBF0:USTF0",1728660480789,0.88946634,572.7,571.29,2.69143845]
["bitfinex-derivatives","BNBF0:USTF0",1728660545665,1.30590169,572.73,571.46,1.82457673]
["bitfinex-derivatives","BNBF0:USTF0",1728660582271,0.88953287,572.42,571.23,2.71146207]
["bitfinex-derivatives","BNBF0:USTF0",1728660619691,0.32132186,572.4,571.37,1.82493554]
["bitfinex-derivatives","BNBF0:USTF0",1728660653332,1.30590169,572.95,571.41,2.68171374]
["bitfinex-derivatives","BNBF0:USTF0",1728660668445,2.16993325,572.56,571.41,2.68171374]
["bitfinex-derivatives","BNBF0:USTF0",1728660723202,0.32116222,572.8,571.52,1.82358079]
["bitfinex-derivatives","BNBF0:USTF0",1728660757834,0.32134135,572.56,571.28,2.70042486]
["bitfinex-derivatives","BNBF0:USTF0",1728660803672,0.32156309,572.16,570.64,2.70390301]
["bitfinex-derivatives","BNBF0:USTF0",1728660819582,0.32159721,571.96,570.66,1.82632426]
["bitfinex-derivatives","BNBF0:USTF0",1728660867318,1.30595869,571.68,570.24,1.82842732]
["bitfinex-derivatives","BNBF0:USTF0",1728660954087,1.31098208,571.06,569.83,1.8297973]
["bitfinex-derivatives","BNBF0:USTF0",1728661062662,0.32190693,571.59,569.9,1.29941349]
["bitfinex-derivatives","BNBF0:USTF0",1728661094992,0.897027,571.39,570.19,0.86208131]
["bitfinex-derivatives","BNBF0:USTF0",1728661107798,0.32195481,571.35,570.18,0.89525696]
["bitfinex-derivatives","BNBF0:USTF0",1728661168843,0.32233317,570.79,569.43,1.83109708]
["bitfinex-derivatives","BNBF0:USTF0",1728661181757,0.32239888,570.88,569.33,2.71290297]
["bitfinex-derivatives","BNBF0:USTF0",1728661237403,1.314436,570.75,569.64,1.30608718]
["bitfinex-derivatives","BNBF0:USTF0",1728661262817,0.32222354,570.85,569.67,1.30608718]
["bitfinex-derivatives","BNBF0:USTF0",1728661316368,1.31137926,570.76,569.69,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661340791,2.17550717,570.76,569.71,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661365397,0.32216158,571.0,569.73,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661420139,1.31137926,571.01,569.77,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661440553,0.32209767,571.17,569.76,2.19902273]
["bitfinex-derivatives","BNBF0:USTF0",1728661485199,0.32199003,571.2,570.19,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661503706,0.32208561,571.12,569.89,1.30652067]
["bitfinex-derivatives","BNBF0:USTF0",1728661560556,1.632182,571.17,570.27,1.30158942]
["bitfinex-derivatives","BNBF0:USTF0",1728661573675,0.32191,571.43,570.23,0.86179575]
["bitfinex-derivatives","BNBF0:USTF0",1728661630123,0.32171337,571.89,570.41,1.30158942]
["bitfinex-derivatives","BNBF0:USTF0",1728661644936,2.72047799,572.18,570.42,1.30158942]
["bitfinex-derivatives","BNBF0:USTF0",1728661662151,0.86681666,571.95,570.79,1.30158942]
["bitfinex-derivatives","BNBF0:USTF0",1728661711492,1.63201024,572.09,570.56,0.892584]
["bitfinex-derivatives","BNBF0:USTF0",1728661754925,1.30805175,572.12,570.74,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728661789148,1.30805175,572.0,570.85,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728661815083,1.30805175,572.08,570.51,2.68306457]
["bitfinex-derivatives","BNBF0:USTF0",1728661874022,2.18469145,572.4,570.98,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728661901240,0.32138028,572.39,571.12,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728661928966,1.62950857,572.44,571.1,1.82519078]
["bitfinex-derivatives","BNBF0:USTF0",1728661977913,0.32130905,572.55,571.26,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728662004131,0.86630394,572.67,571.3,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728662043570,0.3211899,572.66,571.58,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728662075193,0.32110294,572.87,571.65,1.29853117]
["bitfinex-derivatives","BNBF0:USTF0",1728662137940,1.6283246,572.92,571.3,2.70663331]
["bitfinex-derivatives","BNBF0:USTF0",1728662177777,0.32109492,572.89,571.66,0.86355594]
["bitfinex-derivatives","BNBF0:USTF0",1728662206995,0.32093763,573.26,571.77,1.29649438]
["bitfinex-derivatives","BNBF0:USTF0",1728662226104,0.8749129,573.43,572.06,1.29649438]
["bitfinex-derivatives","BNBF0:USTF0",1728662262038,1.62822037,572.98,571.6,2.70364308]
["bitfinex-derivatives","BNBF0:USTF0",1728662296565,1.30706843,572.55,571.69,1.29649438]
["bitfinex-derivatives","BNBF0:USTF0",1728662318385,0.88362942,572.56,571.59,1.29649438]
["bitfinex-derivatives","BNBF0:USTF0",1728662364127,1.30648697,572.82,571.72,0.87676889]
["bitfinex-derivatives","BNBF0:USTF0",1728662398957,2.18918095,572.7,570.77,1.30257981]
["bitfinex-derivatives","BNBF0:USTF0",1728662437087,1.29793925,573.46,571.52,1.29688469]
["bitfinex-derivatives","BNBF0:USTF0",1728662474609,2.18315466,573.21,572.12,1.29688469]
["bitfinex-derivatives","BNBF0:USTF0",1728662530762,0.32133629,572.65,570.65,2.7102433]
["bitfinex-derivatives","BNBF0:USTF0",1728662570084,0.3214863,572.27,570.77,1.30598098]
["bitfinex-derivatives","BNBF0:USTF0",1728662575382,0.3214908,572.1,570.77,1.30598098]
["bitfinex-derivatives","BNBF0:USTF0",1728662621926,1.62362667,572.48,571.03,1.30598098]
["bitfinex-derivatives","BNBF0:USTF0",1728662663267,2.19600335,572.59,571.09,1.82497542]
["bitfinex-derivatives","BNBF0:USTF0",1728662710593,0.32145171,572.17,571.0,1.30456177]
["bitfinex-derivatives","BNBF0:USTF0",1728662729207,1.3038932,572.47,570.75,2.68086212]
["bitfinex-derivatives","BNBF0:USTF0",1728662776954,0.32159085,572.16,570.7,2.68027706]
["bitfinex-derivatives","BNBF0:USTF0",1728662825189,1.30665501,571.76,570.57,1.31194515]
["bitfinex-derivatives","BNBF0:USTF0",1728662849099,0.32146191,572.37,570.67,1.31194515]
["bitfinex-derivatives","BNBF0:USTF0",1728662894137,0.3215194,572.02,571.04,1.31194515]
["bitfinex-derivatives","BNBF0:USTF0",1728662916551,0.32137387,572.49,570.84,2.71562767]
["bitfinex-derivatives","BNBF0:USTF0",1728662993801,0.32108463,573.11,570.93,0.8757641]
["bitfinex-derivatives","BNBF0:USTF0",1728663004416,0.32108139,573.05,570.93,0.8757641]
["bitfinex-derivatives","BNBF0:USTF0",1728663067974,0.32123437,572.67,571.38,1.30463328]
["bitfinex-derivatives","BNBF0:USTF0",1728663093191,0.3212971,572.41,571.31,1.30265979]
["bitfinex-derivatives","BNBF0:USTF0",1728663139323,0.32112443,573.05,571.21,1.30265979]
["bitfinex-derivatives","BNBF0:USTF0",1728663157838,0.32095973,573.03,571.74,1.30265979]
["bitfinex-derivatives","BNBF0:USTF0",1728663185073,1.30340434,573.29,571.89,1.30080841]
["bitfinex-derivatives","BNBF0:USTF0",1728663234794,1.30340434,572.96,571.76,2.17967358]
["bitfinex-derivatives","BNBF0:USTF0",1728663262610,1.30340434,572.88,571.84,1.30080841]
["bitfinex-derivatives","BNBF0:USTF0",1728663333468,0.32114497,573.11,571.18,2.70305047]
["bitfinex-derivatives","BNBF0:USTF0",1728663370701,1.30604261,573.16,571.46,1.30492768]
["bitfinex-derivatives","BNBF0:USTF0",1728663432538,2.69676241,573.13,571.38,2.7127434]
["bitfinex-derivatives","BNBF0:USTF0",1728663456161,0.32123767,572.62,571.29,2.71348823]
["bitfinex-derivatives","BNBF0:USTF0",1728663478480,0.32131006,572.44,571.09,1.30394408]
["bitfinex-derivatives","BNBF0:USTF0",1728663526528,0.32109209,573.2,571.22,1.82430573]
["bitfinex-derivatives","BNBF0:USTF0",1728663549984,0.32124486,572.66,571.28,1.82494352]
["bitfinex-derivatives","BNBF0:USTF0",1728663605202,1.82730722,572.16,570.48,2.69761675]
["bitfinex-derivatives","BNBF0:USTF0",1728663615514,0.32163023,572.21,570.48,2.69761675]
["bitfinex-derivatives","BNBF0:USTF0",1728663671653,0.32147484,572.26,570.83,1.30394408]
["bitfinex-derivatives","BNBF0:USTF0",1728663685861,0.32139548,572.32,571.02,1.30394408]
["bitfinex-derivatives","BNBF0:USTF0",1728663752620,0.32149955,572.31,570.76,2.72148039]
["bitfinex-derivatives","BNBF0:USTF0",1728663778446,0.87944051,572.05,570.63,1.82701941]
["bitfinex-derivatives","BNBF0:USTF0",1728663818681,2.49128757,571.88,570.82,0.87384065]
["bitfinex-derivatives","BNBF0:USTF0",1728663860899,1.82709935,572.23,570.52,1.82742716]
["bitfinex-derivatives","BNBF0:USTF0",1728663894820,0.32157921,572.09,570.52,1.82742716]
["bitfinex-derivatives","BNBF0:USTF0",1728663941359,0.32144859,572.26,570.52,1.82742716]
["bitfinex-derivatives","BNBF0:USTF0",1728663987298,0.32132374,572.48,571.11,1.29745429]
["bitfinex-derivatives","BNBF0:USTF0",1728664057980,1.19149548,572.23,571.02,1.30422459]
["bitfinex-derivatives","BNBF0:USTF0",1728664064575,1.31065432,572.22,570.97,1.30422459]
["bitfinex-derivatives","BNBF0:USTF0",1728664142630,0.32111134,572.84,570.88,2.68098227]
["bitfinex-derivatives","BNBF0:USTF0",1728664165649,0.32093243,573.13,571.65,2.1532425]
["bitfinex-derivatives","BNBF0:USTF0",1728664205907,0.32124323,572.82,571.11,1.82488769]
["bitfinex-derivatives","BNBF0:USTF0",1728664235191,0.3211545,572.59,571.3,2.70304238]
["bitfinex-derivatives","BNBF0:USTF0",1728664265526,1.6221998,572.83,571.49,1.29374476]
["bitfinex-derivatives","BNBF0:USTF0",1728664300363,1.30575415,572.83,571.71,1.29891869]
["bitfinex-derivatives","BNBF0:USTF0",1728664322582,1.30575415,572.78,571.53,1.29891869]
["bitfinex-derivatives","BNBF0:USTF0",1728664361807,0.32119194,572.83,571.31,2.7007735]
["bitfinex-derivatives","BNBF0:USTF0",1728664406541,1.30575415,572.53,571.56,1.29891869]
["bitfinex-derivatives","BNBF0:USTF0",1728664428764,2.16391383,572.52,571.62,0.86501747]
["bitfinex-derivatives","BNBF0:USTF0",1728664484203,1.30993322,572.8,571.62,0.86501747]
["bitfinex-derivatives","BNBF0:USTF0",1728664538143,0.32130369,572.65,571.16,2.71143696]
["bitfinex-derivatives","BNBF0:USTF0",1728664585587,0.32116661,572.62,571.55,1.3006295]
["bitfinex-derivatives","BNBF0:USTF0",1728664628726,2.17819959,572.64,571.43,1.3006295]
["bitfinex-derivatives","BNBF0:USTF0",1728664677455,0.32126952,572.47,571.34,1.30784]
["bitfinex-derivatives","BNBF0:USTF0",1728664719182,0.32124958,572.53,571.18,1.82520673]
["bitfinex-derivatives","BNBF0:USTF0",1728664762115,1.82533438,572.81,571.08,2.69064513]
["bitfinex-derivatives","BNBF0:USTF0",1728664789039,0.32118274,572.81,571.08,2.69064513]
["bitfinex-derivatives","BNBF0:USTF0",1728664842385,0.32106058,572.91,571.39,1.30608783]
["bitfinex-derivatives","BNBF0:USTF0",1728664890939,0.32101171,573.03,571.63,1.30608783]
["bitfinex-derivatives","BNBF0:USTF0",1728664910248,0.32099977,573.08,571.66,1.30608783]
["bitfinex-derivatives","BNBF0:USTF0",1728664948374,0.32082394,573.38,571.97,0.85692925]
["bitfinex-derivatives","BNBF0:USTF0",1728664990907,0.32067289,573.51,572.33,1.30035899]
["bitfinex-derivatives","BNBF0:USTF0",1728665048246,0.32064544,573.7,571.84,1.29927767]
["bitfinex-derivatives","BNBF0:USTF0",1728665074971,0.32077966,573.44,572.06,1.29927767]
["bitfinex-derivatives","BNBF0:USTF0",1728665116594,0.32098474,573.12,571.8,2.69109705]
["bitfinex-derivatives","BNBF0:USTF0",1728665144126,0.3209995,572.85,571.92,1.29975183]
["bitfinex-derivatives","BNBF0:USTF0",1728665170052,1.29938535,573.07,571.91,1.29975183]
["bitfinex-derivatives","BNBF0:USTF0",1728665227819,0.32094627,573.01,571.92,1.29975183]
["bitfinex-derivatives","BNBF0:USTF0",1728665273347,1.29938535,572.99,571.37,1.8239631]
["bitfinex-derivatives","BNBF0:USTF0",1728665327479,1.29938535,572.86,571.53,1.29975183]
["bitfinex-derivatives","BNBF0:USTF0",1728665356398,1.29938535,572.61,571.71,1.29975183]
["bitfinex-derivatives","BNBF0:USTF0",1728665386019,1.29938535,572.83,571.26,2.15699453]
["bitfinex-derivatives","BNBF0:USTF0",1728665469093,1.30520432,571.87,570.9,1.30560581]
["bitfinex-derivatives","BNBF0:USTF0",1728665489703,0.86462968,571.85,570.75,2.20209026]
["bitfinex-derivatives","BNBF0:USTF0",1728665570667,0.86505063,572.15,571.03,1.30852168]
["bitfinex-derivatives","BNBF0:USTF0",1728665602895,1.3100184,572.32,570.63,2.69098908]
["bitfinex-derivatives","BNBF0:USTF0",1728665675960,0.32157422,572.27,570.58,5.51996527]
["bitfinex-derivatives","BNBF0:USTF0",1728665694875,1.82754712,572.2,569.87,0.87739308]
["bitfinex-derivatives","BNBF0:USTF0",1728665760034,0.32142193,572.24,570.98,1.30803184]
["bitfinex-derivatives","BNBF0:USTF0",1728665772447,0.87025703,572.35,571.08,1.30803184]
["bitfinex-derivatives","BNBF0:USTF0",1728665829491,0.32132299,572.24,571.31,2.19607902]
["bitfinex-derivatives","BNBF0:USTF0",1728665849197,0.3212776,572.37,571.46,1.30945315]
["bitfinex-derivatives","BNBF0:USTF0",1728665900248,1.30950899,572.66,571.31,1.82489567]
["bitfinex-derivatives","BNBF0:USTF0",1728665928173,0.32118706,572.52,571.62,1.30945315]
["bitfinex-derivatives","BNBF0:USTF0",1728665948883,1.30950899,572.52,571.65,1.30945315]
["bitfinex-derivatives","BNBF0:USTF0",1728666007330,1.30980839,572.75,571.6,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666038350,0.32092887,573.2,571.79,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666089398,0.3208137,573.34,571.98,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666098711,0.32083944,573.29,572.05,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666133243,0.32099358,573.0,571.73,4.0125414]
["bitfinex-derivatives","BNBF0:USTF0",1728666181879,1.30980839,572.98,571.53,2.67900799]
["bitfinex-derivatives","BNBF0:USTF0",1728666217399,1.30980839,572.7,571.7,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666281356,1.30980839,572.65,571.31,1.82484782]
["bitfinex-derivatives","BNBF0:USTF0",1728666322783,0.32118995,572.66,571.34,1.31004906]
["bitfinex-derivatives","BNBF0:USTF0",1728666367531,0.32109299,572.85,571.46,1.30877989]
["bitfinex-derivatives","BNBF0:USTF0",1728666385727,1.62676404,572.82,571.53,0.89505629]
["bitfinex-derivatives","BNBF0:USTF0",1728666429773,2.17882699,572.58,571.41,1.30256978]
["bitfinex-derivatives","BNBF0:USTF0",1728666475905,0.3211998,572.78,571.37,1.82491162]
["bitfinex-derivatives","BNBF0:USTF0",1728666500531,1.31005783,572.7,571.52,1.30695284]
["bitfinex-derivatives","BNBF0:USTF0",1728666542869,1.3080451,572.59,571.71,1.30396807]
["bitfinex-derivatives","BNBF0:USTF0",1728666590898,1.30852243,572.87,571.63,1.30525823]
["bitfinex-derivatives","BNBF0:USTF0",1728666650054,1.30852243,572.36,571.29,2.71891126]
["bitfinex-derivatives","BNBF0:USTF0",1728666694397,2.17910574,572.13,571.29,1.30525823]
["bitfinex-derivatives","BNBF0:USTF0",1728666742136,1.31039163,572.14,571.23,1.31054446]
["bitfinex-derivatives","BNBF0:USTF0",1728666796272,1.31039163,572.02,570.97,1.82632426]
["bitfinex-derivatives","BNBF0:USTF0",1728666802173,1.57246996,572.46,570.97,1.82632426]
["bitfinex-derivatives","BNBF0:USTF0",1728666868128,1.31039163,571.93,571.1,1.30872906]
["bitfinex-derivatives","BNBF0:USTF0",1728666918758,0.92662935,572.47,570.94,2.70525338]
["bitfinex-derivatives","BNBF0:USTF0",1728666979108,1.30719616,572.0,571.02,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667005524,0.32166524,572.07,570.08,3.13779899]
["bitfinex-derivatives","BNBF0:USTF0",1728667036748,1.30719616,571.95,570.64,0.87331566]
["bitfinex-derivatives","BNBF0:USTF0",1728667078485,0.32149878,572.2,570.78,3.13658412]
["bitfinex-derivatives","BNBF0:USTF0",1728667141742,0.32154717,571.85,570.95,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667166051,1.30719616,572.06,570.89,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667187676,0.32142765,572.11,571.09,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667266937,2.19802114,572.2,571.44,2.18647603]
["bitfinex-derivatives","BNBF0:USTF0",1728667281449,0.32124685,572.55,571.28,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667348680,0.32115865,572.59,571.61,1.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1728667382802,1.30719616,572.62,571.65,2.1935104]
["bitfinex-derivatives","BNBF0:USTF0",1728667445077,0.32104911,572.88,571.05,2.67509758]
["bitfinex-derivatives","BNBF0:USTF0",1728667460985,0.32103952,572.87,571.65,1.30231475]
["bitfinex-derivatives","BNBF0:USTF0",1728667530155,0.85184967,572.81,571.91,1.30231475]
["bitfinex-derivatives","BNBF0:USTF0",1728667550864,0.32106306,572.88,571.74,1.30231475]
["bitfinex-derivatives","BNBF0:USTF0",1728667575989,0.32115497,572.93,571.45,1.30231475]
["bitfinex-derivatives","BNBF0:USTF0",1728667643331,0.32119299,572.5,571.54,1.30825964]
["bitfinex-derivatives","BNBF0:USTF0",1728667678959,0.32102769,572.94,571.7,2.20258487]
["bitfinex-derivatives","BNBF0:USTF0",1728667746302,0.32097693,572.9,571.94,1.30978321]
["bitfinex-derivatives","BNBF0:USTF0",1728667768729,1.30829092,572.86,571.97,0.86104679]
["bitfinex-derivatives","BNBF0:USTF0",1728667850700,2.19606527,572.84,572.08,2.18201016]
["bitfinex-derivatives","BNBF0:USTF0",1728667866817,2.15978168,573.07,572.06,2.17131513]
["bitfinex-derivatives","BNBF0:USTF0",1728667896134,0.32089292,573.37,571.88,1.8229917]
["bitfinex-derivatives","BNBF0:USTF0",1728667950300,0.89185082,573.22,571.93,0.87185729]
["bitfinex-derivatives","BNBF0:USTF0",1728667992324,2.71000706,573.64,571.95,2.70168369]
["bitfinex-derivatives","BNBF0:USTF0",1728668019439,0.86385667,574.0,572.42,1.30472834]
["bitfinex-derivatives","BNBF0:USTF0",1728668039662,0.32048683,573.95,572.58,1.29511683]
["bitfinex-derivatives","BNBF0:USTF0",1728668090494,0.85061457,574.55,572.51,1.82046453]
["bitfinex-derivatives","BNBF0:USTF0",1728668121820,0.3199437,575.28,572.52,1.7300378]
["bitfinex-derivatives","BNBF0:USTF0",1728668169063,0.31976154,575.3,573.77,1.28909079]
["bitfinex-derivatives","BNBF0:USTF0",1728668200983,0.3194669,575.93,573.93,1.28909079]
["bitfinex-derivatives","BNBF0:USTF0",1728668219299,0.31956741,575.85,573.83,3.95970792]
["bitfinex-derivatives","BNBF0:USTF0",1728668263031,0.31981441,575.32,573.76,2.67730694]
["bitfinex-derivatives","BNBF0:USTF0",1728668290656,0.31949195,575.92,573.97,1.27911557]
["bitfinex-derivatives","BNBF0:USTF0",1728668340789,0.31977906,575.2,573.45,2.14657458]
["bitfinex-derivatives","BNBF0:USTF0",1728668381117,0.3201602,574.6,573.14,1.81864107]
["bitfinex-derivatives","BNBF0:USTF0",1728668407433,0.32060066,573.94,571.81,2.70156152]
["bitfinex-derivatives","BNBF0:USTF0",1728668423943,0.3205323,573.77,572.36,1.27873072]
["bitfinex-derivatives","BNBF0:USTF0",1728668473084,4.01549285,573.95,572.25,2.70865057]
["bitfinex-derivatives","BNBF0:USTF0",1728668502713,1.30478834,575.6,572.54,1.29801259]
["bitfinex-derivatives","BNBF0:USTF0",1728668521424,0.32001301,575.0,572.59,0.87322516]
["bitfinex-derivatives","BNBF0:USTF0",1728668555853,0.32008471,574.8,573.12,1.29801259]
["bitfinex-derivatives","BNBF0:USTF0",1728668587572,1.30478834,574.94,573.25,1.81832432]
["bitfinex-derivatives","BNBF0:USTF0",1728668632610,1.30478834,574.49,573.13,1.29801259]
["bitfinex-derivatives","BNBF0:USTF0",1728668677357,0.32033391,574.32,572.82,1.29801259]
["bitfinex-derivatives","BNBF0:USTF0",1728668783428,0.31995095,575.24,572.73,0.87301171]
["bitfinex-derivatives","BNBF0:USTF0",1728668828676,0.31977166,575.23,573.85,2.15221985]
["bitfinex-derivatives","BNBF0:USTF0",1728668830976,0.31980881,575.13,573.62,1.28613952]
["bitfinex-derivatives","BNBF0:USTF0",1728668879925,0.32007864,574.66,573.35,2.67630726]
["bitfinex-derivatives","BNBF0:USTF0",1728668921259,0.85191445,574.38,573.21,1.28977601]
["bitfinex-derivatives","BNBF0:USTF0",1728668961090,0.3201227,574.59,573.18,1.28977601]
["bitfinex-derivatives","BNBF0:USTF0",1728668982302,0.32005676,574.68,573.27,1.28977601]
["bitfinex-derivatives","BNBF0:USTF0",1728669015127,0.31993937,574.91,573.51,2.17259108]
["bitfinex-derivatives","BNBF0:USTF0",1728669068370,1.29906475,574.97,573.55,1.81784149]
["bitfinex-derivatives","BNBF0:USTF0",1728669103802,0.31998759,574.64,573.67,1.28977601]
["bitfinex-derivatives","BNBF0:USTF0",1728669157730,0.31984722,575.29,573.57,2.68611495]
["bitfinex-derivatives","BNBF0:USTF0",1728669182444,0.31992917,575.26,573.6,1.81750919]
["bitfinex-derivatives","BNBF0:USTF0",1728669250015,0.31979632,575.04,573.67,1.81707423]
["bitfinex-derivatives","BNBF0:USTF0",1728669260418,2.19564232,575.14,573.72,1.29469076]
["bitfinex-derivatives","BNBF0:USTF0",1728669317747,0.31968882,575.57,573.9,1.81677383]
["bitfinex-derivatives","BNBF0:USTF0",1728669342265,0.31957517,575.78,573.7,0.86120689]
["bitfinex-derivatives","BNBF0:USTF0",1728669408312,2.70282906,575.4,573.9,1.81646563]
["bitfinex-derivatives","BNBF0:USTF0",1728669424034,0.3195619,575.69,574.16,1.28817061]
["bitfinex-derivatives","BNBF0:USTF0",1728669446850,0.87745606,575.9,574.16,0.85917839]
["bitfinex-derivatives","BNBF0:USTF0",1728669501103,0.85909248,575.58,574.45,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669530532,0.31944771,575.62,574.54,2.16495693]
["bitfinex-derivatives","BNBF0:USTF0",1728669581780,0.31939503,575.82,574.57,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669606398,1.30136391,575.88,574.82,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669658448,1.30136391,575.72,574.82,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669684077,2.17180186,575.71,574.7,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669744825,0.31947201,575.65,574.52,1.81480001]
["bitfinex-derivatives","BNBF0:USTF0",1728669760933,1.20324313,575.58,574.42,2.67094554]
["bitfinex-derivatives","BNBF0:USTF0",1728669783355,0.3196127,575.51,574.29,2.70356521]
["bitfinex-derivatives","BNBF0:USTF0",1728669851406,0.31968473,575.14,574.15,1.28585038]
["bitfinex-derivatives","BNBF0:USTF0",1728669870818,0.3195958,575.69,574.0,2.69404595]
["bitfinex-derivatives","BNBF0:USTF0",1728669939475,1.30080255,575.38,574.42,2.15186244]
["bitfinex-derivatives","BNBF0:USTF0",1728669966197,1.30080255,575.32,574.46,1.28618691]
["bitfinex-derivatives","BNBF0:USTF0",1728670025335,1.30080255,574.95,574.02,3.94610865]
["bitfinex-derivatives","BNBF0:USTF0",1728670055860,0.87558726,575.02,573.87,2.16977834]
["bitfinex-derivatives","BNBF0:USTF0",1728670099390,0.85148587,575.09,573.92,0.85574939]
["bitfinex-derivatives","BNBF0:USTF0",1728670133712,1.30080255,574.96,574.02,1.28618691]
["bitfinex-derivatives","BNBF0:USTF0",1728670151220,2.6713188,575.17,573.23,1.28618691]
["bitfinex-derivatives","BNBF0:USTF0",1728670190846,0.32007936,574.54,573.23,0.84979101]
["bitfinex-derivatives","BNBF0:USTF0",1728670223375,1.30080255,574.84,573.26,1.28618691]
["bitfinex-derivatives","BNBF0:USTF0",1728670274209,0.32009416,574.54,573.31,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670282217,1.302533,574.61,572.92,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670349467,2.19408556,574.25,573.43,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670377582,0.3202013,574.25,573.27,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670420326,0.32006664,574.67,573.35,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670456258,0.32009312,574.57,573.26,1.81885494]
["bitfinex-derivatives","BNBF0:USTF0",1728670496701,0.32012018,574.51,573.26,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670532229,0.85441714,574.47,573.18,1.81902924]
["bitfinex-derivatives","BNBF0:USTF0",1728670558453,0.32004162,574.65,573.32,1.29438984]
["bitfinex-derivatives","BNBF0:USTF0",1728670607300,1.8196792,574.59,572.75,1.29629712]
["bitfinex-derivatives","BNBF0:USTF0",1728670646337,0.3201139,574.38,573.46,1.29629712]
["bitfinex-derivatives","BNBF0:USTF0",1728670715591,0.31998352,574.83,573.41,1.29629712]
["bitfinex-derivatives","BNBF0:USTF0",1728670718498,0.32000193,574.89,573.36,1.29629712]
["bitfinex-derivatives","BNBF0:USTF0",1728670751419,0.32012457,574.65,573.22,1.29629712]
["bitfinex-derivatives","BNBF0:USTF0",1728670810069,0.32009028,574.51,573.48,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1728670845989,1.30125075,574.12,572.95,2.1528251]
["bitfinex-derivatives","BNBF0:USTF0",1728670885624,0.32029302,574.09,573.2,1.29787392]
["bitfinex-derivatives","BNBF0:USTF0",1728670923166,1.19027315,574.17,573.1,1.30591404]
["bitfinex-derivatives","BNBF0:USTF0",1728670970501,1.29896289,574.09,573.22,1.30591404]
["bitfinex-derivatives","BNBF0:USTF0",1728670998423,0.32035025,573.99,573.06,1.30591404]
["bitfinex-derivatives","BNBF0:USTF0",1728671029350,1.29896289,574.01,572.83,2.69481433]
["bitfinex-derivatives","BNBF0:USTF0",1728671090108,0.32044454,574.2,572.63,2.6847342]
["bitfinex-derivatives","BNBF0:USTF0",1728671116117,1.81673432,577.94,572.63,2.6847342]
["bitfinex-derivatives","BNBF0:USTF0",1728671173769,1.30132142,574.51,573.67,1.29670846]
["bitfinex-derivatives","BNBF0:USTF0",1728671225807,0.31991539,574.94,573.62,1.29707769]
["bitfinex-derivatives","BNBF0:USTF0",1728671283755,0.31991895,574.81,573.77,1.30057631]
["bitfinex-derivatives","BNBF0:USTF0",1728671305274,0.32004651,574.9,573.18,1.30057631]
["bitfinex-derivatives","BNBF0:USTF0",1728671355216,0.32019652,574.51,573.15,2.69630185]
["bitfinex-derivatives","BNBF0:USTF0",1728671384638,0.3203063,574.12,573.01,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671395452,1.61992636,574.1,573.08,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671453100,0.32033068,574.17,572.89,2.69271246]
["bitfinex-derivatives","BNBF0:USTF0",1728671470728,1.2996273,574.19,573.05,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671533571,0.88094916,574.21,572.85,2.68861533]
["bitfinex-derivatives","BNBF0:USTF0",1728671556792,0.32022365,574.27,573.14,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671614331,1.61990183,574.29,573.04,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671636761,0.32021426,574.27,573.29,2.16027984]
["bitfinex-derivatives","BNBF0:USTF0",1728671659977,2.16247149,574.13,573.3,1.29935375]
["bitfinex-derivatives","BNBF0:USTF0",1728671718720,0.32029655,574.13,573.14,0.8533443]
["bitfinex-derivatives","BNBF0:USTF0",1728671740533,0.32033966,573.97,573.07,1.30432045]
["bitfinex-derivatives","BNBF0:USTF0",1728671799787,0.32045505,573.88,572.8,1.30432045]
["bitfinex-derivatives","BNBF0:USTF0",1728671817999,1.3033326,573.78,572.95,1.30432045]
["bitfinex-derivatives","BNBF0:USTF0",1728671873843,1.3033326,574.09,573.14,1.30432045]
["bitfinex-derivatives","BNBF0:USTF0",1728671890052,0.32037761,574.19,572.77,2.68153251]
["bitfinex-derivatives","BNBF0:USTF0",1728671956716,0.32043864,574.25,572.54,2.71332872]
["bitfinex-derivatives","BNBF0:USTF0",1728671974740,0.32043779,574.29,572.64,1.30432045]
["bitfinex-derivatives","BNBF0:USTF0",1728672022982,0.32035069,574.21,573.01,1.3062491]
["bitfinex-derivatives","BNBF0:USTF0",1728672047505,0.32036164,574.08,573.13,2.16928275]
["bitfinex-derivatives","BNBF0:USTF0",1728672067728,1.30028765,573.94,573.08,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672122772,0.32031975,574.17,572.91,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672149997,0.320267,574.18,573.17,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672222358,2.17112606,574.17,572.63,2.6684775]
["bitfinex-derivatives","BNBF0:USTF0",1728672238074,1.30028765,574.08,573.26,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672329526,0.32023987,574.21,573.22,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672342633,2.15737927,574.28,573.16,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672383066,1.17388513,574.05,573.13,1.30700939]
["bitfinex-derivatives","BNBF0:USTF0",1728672445212,2.15710781,574.19,572.83,1.82022648]
["bitfinex-derivatives","BNBF0:USTF0",1728672493844,0.32040937,574.04,572.77,3.12480246]
["bitfinex-derivatives","BNBF0:USTF0",1728672526778,0.32050646,573.75,572.79,1.30431412]
["bitfinex-derivatives","BNBF0:USTF0",1728672548992,1.29753669,574.07,572.61,2.71313779]
["bitfinex-derivatives","BNBF0:USTF0",1728672597327,1.30041682,573.62,572.56,1.30685063]
["bitfinex-derivatives","BNBF0:USTF0",1728672640875,1.30041682,573.65,572.28,1.8218703]
["bitfinex-derivatives","BNBF0:USTF0",1728672663199,0.32065523,573.59,572.35,1.3062385]
["bitfinex-derivatives","BNBF0:USTF0",1728672700832,0.64108648,573.68,572.75,1.3062385]
["bitfinex-derivatives","BNBF0:USTF0",1728672743072,1.30201247,573.69,572.74,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728672802617,2.18915707,573.64,572.82,2.19108058]
["bitfinex-derivatives","BNBF0:USTF0",1728672836536,0.32040677,574.01,572.87,0.85867347]
["bitfinex-derivatives","BNBF0:USTF0",1728672894295,0.86687009,573.93,573.0,2.15938632]
["bitfinex-derivatives","BNBF0:USTF0",1728672927928,0.32042177,573.85,572.97,0.8532438]
["bitfinex-derivatives","BNBF0:USTF0",1728672980860,0.32049863,573.76,572.81,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673000183,2.18108452,573.89,572.91,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673042515,1.30279269,573.78,573.05,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673095364,1.30279269,574.0,573.0,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673116190,1.30279269,573.89,573.0,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673185347,0.3201883,574.36,573.19,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673205464,0.320228,574.27,573.17,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673235283,0.32020115,574.24,573.31,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673292019,1.30279269,574.16,573.36,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673375882,2.16914521,574.18,573.28,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673408912,2.19120904,574.76,573.28,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673416717,0.32009715,574.46,573.33,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673469062,0.31996058,574.95,573.43,3.98020626]
["bitfinex-derivatives","BNBF0:USTF0",1728673496184,0.31998749,574.63,573.7,1.30777342]
["bitfinex-derivatives","BNBF0:USTF0",1728673543316,0.31971611,575.3,573.83,1.29111285]
["bitfinex-derivatives","BNBF0:USTF0",1728673560933,0.31965269,575.33,574.22,1.29111285]
["bitfinex-derivatives","BNBF0:USTF0",1728673613965,0.31899406,576.8,574.62,0.87014026]
["bitfinex-derivatives","BNBF0:USTF0",1728673628686,1.2961361,576.99,574.75,2.14788368]
["bitfinex-derivatives","BNBF0:USTF0",1728673642993,0.31896849,577.12,574.86,2.65846506]
["bitfinex-derivatives","BNBF0:USTF0",1728673693131,0.31866994,577.48,575.4,1.25844675]
["bitfinex-derivatives","BNBF0:USTF0",1728673711638,0.31851592,577.7,575.69,1.26977905]
["bitfinex-derivatives","BNBF0:USTF0",1728673757075,0.31855159,577.33,575.98,1.26977905]
["bitfinex-derivatives","BNBF0:USTF0",1728673777988,1.28504008,577.68,576.12,1.80944499]
["bitfinex-derivatives","BNBF0:USTF0",1728673835820,0.31847652,577.62,576.07,0.87183708]
["bitfinex-derivatives","BNBF0:USTF0",1728673848528,0.31866188,577.39,575.8,1.80970376]
["bitfinex-derivatives","BNBF0:USTF0",1728673901958,0.31849715,577.32,576.34,0.86031195]
["bitfinex-derivatives","BNBF0:USTF0",1728673918370,0.31828113,578.03,576.23,1.28259766]
["bitfinex-derivatives","BNBF0:USTF0",1728673966016,0.31868856,577.27,575.82,2.67417185]
["bitfinex-derivatives","BNBF0:USTF0",1728673989730,2.46867873,577.17,575.82,2.67417185]
["bitfinex-derivatives","BNBF0:USTF0",1728674010551,0.31879812,577.03,575.67,1.8112579]
["bitfinex-derivatives","BNBF0:USTF0",1728674058892,0.31878519,576.98,575.61,2.15488186]
["bitfinex-derivatives","BNBF0:USTF0",1728674081517,0.31890561,576.77,575.46,1.81171367]
["bitfinex-derivatives","BNBF0:USTF0",1728674130668,0.31924401,576.25,574.7,1.8136729]
["bitfinex-derivatives","BNBF0:USTF0",1728674160876,1.29549366,575.93,574.7,1.8136729]
["bitfinex-derivatives","BNBF0:USTF0",1728674177992,1.29549366,576.3,574.62,2.66321447]
["bitfinex-derivatives","BNBF0:USTF0",1728674214009,0.31919403,576.16,574.8,1.81368078]
["bitfinex-derivatives","BNBF0:USTF0",1728674244629,0.31897077,576.77,574.95,1.27855276]
["bitfinex-derivatives","BNBF0:USTF0",1728674313407,1.28965846,576.45,574.72,2.16521428]
["bitfinex-derivatives","BNBF0:USTF0",1728674354823,0.31899592,576.65,575.11,1.27855276]
["bitfinex-derivatives","BNBF0:USTF0",1728674379955,0.88463706,576.46,575.16,1.81265735]
["bitfinex-derivatives","BNBF0:USTF0",1728674401473,0.31890943,576.72,575.5,1.27855276]
["bitfinex-derivatives","BNBF0:USTF0",1728674446210,0.31884248,576.86,575.49,1.81172153]
["bitfinex-derivatives","BNBF0:USTF0",1728674478119,0.31892972,576.62,575.48,2.67752597]
["bitfinex-derivatives","BNBF0:USTF0",1728674518150,0.31927646,576.08,574.86,1.81394864]
["bitfinex-derivatives","BNBF0:USTF0",1728674550580,3.96975424,576.28,574.58,3.96706301]
["bitfinex-derivatives","BNBF0:USTF0",1728674566586,0.31942462,575.84,574.22,1.27855276]
["bitfinex-derivatives","BNBF0:USTF0",1728674614537,0.86849886,575.39,574.34,1.29522607]
["bitfinex-derivatives","BNBF0:USTF0",1728674651250,1.6203547,575.33,574.21,2.16857332]
["bitfinex-derivatives","BNBF0:USTF0",1728674705495,0.88922918,575.2,573.81,1.29522607]
["bitfinex-derivatives","BNBF0:USTF0",1728674739515,0.31948508,576.02,573.92,0.87120156]
["bitfinex-derivatives","BNBF0:USTF0",1728674773754,0.31950419,575.7,574.27,2.18587493]
["bitfinex-derivatives","BNBF0:USTF0",1728674794274,1.62023803,575.66,574.26,1.29522607]
["bitfinex-derivatives","BNBF0:USTF0",1728674819688,0.31959525,575.3,574.33,1.29522607]
["bitfinex-derivatives","BNBF0:USTF0",1728674868926,0.31976166,575.26,573.84,1.29522607]
["bitfinex-derivatives","BNBF0:USTF0",1728674886589,0.3196922,575.22,574.15,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728674911989,0.31965437,575.21,574.17,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728674964825,1.30116946,575.22,574.05,1.81638663]
["bitfinex-derivatives","BNBF0:USTF0",1728675007376,0.8825013,575.41,574.14,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728675045392,0.31951636,575.43,574.49,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728675066603,1.30116946,575.47,574.63,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728675134766,0.3200089,575.1,573.12,2.69168964]
["bitfinex-derivatives","BNBF0:USTF0",1728675145174,0.8692321,574.84,573.12,2.69168964]
["bitfinex-derivatives","BNBF0:USTF0",1728675202015,0.3201712,574.28,573.34,1.29655848]
["bitfinex-derivatives","BNBF0:USTF0",1728675226036,0.858313,574.18,573.2,1.29935861]
["bitfinex-derivatives","BNBF0:USTF0",1728675281394,1.301286,574.1,572.88,1.82013921]
["bitfinex-derivatives","BNBF0:USTF0",1728675301807,1.301286,574.73,572.36,1.29935861]
["bitfinex-derivatives","BNBF0:USTF0",1728675318826,1.301286,574.7,572.8,2.15218189]
["bitfinex-derivatives","BNBF0:USTF0",1728675363070,0.32003229,574.67,573.28,1.29935861]
["bitfinex-derivatives","BNBF0:USTF0",1728675380981,0.31991914,574.77,573.71,2.15938541]
["bitfinex-derivatives","BNBF0:USTF0",1728675434128,1.301286,574.51,573.45,1.29935861]
["bitfinex-derivatives","BNBF0:USTF0",1728675455242,1.301286,574.4,573.21,1.29935861]
["bitfinex-derivatives","BNBF0:USTF0",1728675509794,0.32011573,574.49,573.36,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675527404,0.32007047,574.52,573.45,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675583860,0.32010226,574.45,573.35,2.15060268]
["bitfinex-derivatives","BNBF0:USTF0",1728675602273,0.32011266,574.41,573.48,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675629597,1.29978747,574.47,573.24,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675677733,1.29978747,574.7,573.39,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675693449,1.29978747,574.62,573.29,1.81865691]
["bitfinex-derivatives","BNBF0:USTF0",1728675753797,0.31996947,574.67,573.5,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675765203,0.3199803,574.78,573.4,2.70513753]
["bitfinex-derivatives","BNBF0:USTF0",1728675823865,1.61976147,574.7,573.65,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675847272,0.31994716,574.79,573.68,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675901311,0.31997872,574.6,573.75,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675926221,0.31998068,574.77,573.57,1.81793645]
["bitfinex-derivatives","BNBF0:USTF0",1728675949342,0.31986833,574.95,573.69,1.2972688]
["bitfinex-derivatives","BNBF0:USTF0",1728675996570,0.31967502,575.65,573.63,1.81722447]
["bitfinex-derivatives","BNBF0:USTF0",1728676023398,0.31975433,575.06,574.05,1.29637562]
["bitfinex-derivatives","BNBF0:USTF0",1728676072941,1.81814224,575.1,572.97,8.62792069]
["bitfinex-derivatives","BNBF0:USTF0",1728676082346,2.67788561,575.1,573.05,1.29742134]
["bitfinex-derivatives","BNBF0:USTF0",1728676149991,0.87674158,574.6,573.43,2.682072]
["bitfinex-derivatives","BNBF0:USTF0",1728676166499,0.32002659,574.59,573.45,5.06965981]
["bitfinex-derivatives","BNBF0:USTF0",1728676213334,0.32007171,574.55,573.0,8.6854891]
["bitfinex-derivatives","BNBF0:USTF0",1728676269680,1.62191882,574.37,573.33,1.30383245]
["bitfinex-derivatives","BNBF0:USTF0",1728676320413,0.87103523,574.23,573.07,1.81945721]
["bitfinex-derivatives","BNBF0:USTF0",1728676348430,0.32036807,573.99,572.91,1.30362048]
["bitfinex-derivatives","BNBF0:USTF0",1728676369249,0.32026971,574.24,573.04,1.30362048]
["bitfinex-derivatives","BNBF0:USTF0",1728676422290,0.32021578,574.59,573.06,1.81950478]
["bitfinex-derivatives","BNBF0:USTF0",1728676462616,1.29001299,574.19,573.42,2.17856695]
["bitfinex-derivatives","BNBF0:USTF0",1728676554389,0.85802818,574.17,573.07,1.30324024]
["bitfinex-derivatives","BNBF0:USTF0",1728676564501,0.85802818,574.17,573.07,1.30324024]
["bitfinex-derivatives","BNBF0:USTF0",1728676609241,0.87674158,574.6,573.39,2.18442388]
["bitfinex-derivatives","BNBF0:USTF0",1728676674689,1.29001299,574.54,573.54,1.30324024]
["bitfinex-derivatives","BNBF0:USTF0",1728676718821,0.32003702,574.51,573.66,2.17538794]
["bitfinex-derivatives","BNBF0:USTF0",1728676755146,0.32010076,574.42,573.48,1.30324024]
["bitfinex-derivatives","BNBF0:USTF0",1728676842031,0.87674158,574.6,573.6,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728676902763,0.32005619,574.49,573.58,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728676931986,0.3200298,574.55,573.57,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728676959404,0.32011899,574.36,573.4,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677019239,0.32025427,574.24,573.12,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677038254,0.32038888,574.03,572.78,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677109895,0.32043139,574.05,572.57,4.56334409]
["bitfinex-derivatives","BNBF0:USTF0",1728677123099,0.3204979,573.82,572.58,2.67263669]
["bitfinex-derivatives","BNBF0:USTF0",1728677180535,0.32069778,573.37,572.38,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677205262,0.32047718,574.1,572.34,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677255689,2.14449927,573.58,572.4,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677285724,0.32070769,573.31,572.35,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677303923,1.29299204,573.34,572.11,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677369376,1.29299204,573.39,572.37,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677413909,1.29299204,573.29,572.55,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677490267,1.29299204,573.52,572.39,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677514092,2.14534602,573.5,572.35,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677584839,0.32063078,573.67,572.39,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677602554,0.3206491,573.48,572.38,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677689129,1.29299204,573.35,572.58,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677715140,0.32068888,573.38,572.38,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677746857,0.32052919,573.89,572.47,1.30315848]
["bitfinex-derivatives","BNBF0:USTF0",1728677808003,1.29299204,573.72,572.69,2.19370444]
["bitfinex-derivatives","BNBF0:USTF0",1728677840241,0.32054496,573.68,572.01,6.21088399]
["bitfinex-derivatives","BNBF0:USTF0",1728677906292,0.32054655,573.64,572.62,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728677925409,1.62273675,573.73,572.57,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728677993757,0.32083507,573.14,571.95,2.71448045]
["bitfinex-derivatives","BNBF0:USTF0",1728678014273,1.30220177,573.0,572.2,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678082427,0.32091882,573.12,571.79,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678104241,0.32082945,573.24,571.89,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678123360,0.32082365,573.13,572.19,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678192819,1.30220177,573.32,572.21,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678219036,1.30220177,573.34,572.11,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678278986,1.30220177,573.79,572.29,1.82179082]
["bitfinex-derivatives","BNBF0:USTF0",1728678294897,1.30220177,573.53,572.32,1.82175108]
["bitfinex-derivatives","BNBF0:USTF0",1728678368564,0.3205361,573.75,572.51,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678378974,0.32055152,573.64,572.59,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678410197,1.30220177,573.54,572.73,1.30471702]
["bitfinex-derivatives","BNBF0:USTF0",1728678480162,2.1637446,573.61,572.75,1.3077888]
["bitfinex-derivatives","BNBF0:USTF0",1728678535394,1.30462039,573.6,572.75,1.3077888]
["bitfinex-derivatives","BNBF0:USTF0",1728678574231,0.87936147,573.59,572.68,1.3077888]
["bitfinex-derivatives","BNBF0:USTF0",1728678605552,1.30462039,573.64,572.62,1.3077888]
["bitfinex-derivatives","BNBF0:USTF0",1728678648384,0.32080488,573.3,572.04,1.3077888]
["bitfinex-derivatives","BNBF0:USTF0",1728678678605,0.32094622,573.17,571.79,0.88995633]
["bitfinex-derivatives","BNBF0:USTF0",1728678735447,0.32091731,573.04,571.92,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728678779278,0.86168238,572.95,572.02,0.86569955]
["bitfinex-derivatives","BNBF0:USTF0",1728678784675,2.18750398,573.06,571.82,1.82353301]
["bitfinex-derivatives","BNBF0:USTF0",1728678838723,1.29883671,573.18,572.01,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728678880054,0.32072873,573.53,572.08,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728678928707,0.32056876,573.63,572.56,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728678972937,0.88394415,573.64,572.21,2.71298896]
["bitfinex-derivatives","BNBF0:USTF0",1728679009074,0.32077375,573.4,572.02,3.99556877]
["bitfinex-derivatives","BNBF0:USTF0",1728679028490,0.32079691,573.21,572.14,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728679069332,1.29883671,573.15,572.29,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728679133675,1.29883671,573.46,572.22,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728679156294,1.29883671,573.42,572.29,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728679246670,1.29883671,573.5,572.01,2.70337118]
["bitfinex-derivatives","BNBF0:USTF0",1728679259275,0.32069992,573.42,572.27,1.30810837]
["bitfinex-derivatives","BNBF0:USTF0",1728679282296,1.29883671,573.4,572.36,2.18812582]
["bitfinex-derivatives","BNBF0:USTF0",1728679373973,1.29764669,573.6,572.75,0.89351125]
["bitfinex-derivatives","BNBF0:USTF0",1728679469659,0.32053647,573.77,572.5,6.21618991]
["bitfinex-derivatives","BNBF0:USTF0",1728679507600,1.30465567,573.86,572.71,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679521811,0.32056372,573.67,572.57,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679578453,1.30465567,573.4,572.37,2.16522311]
["bitfinex-derivatives","BNBF0:USTF0",1728679606070,1.30465567,573.27,572.51,2.17421246]
["bitfinex-derivatives","BNBF0:USTF0",1728679659020,1.30465567,573.25,572.11,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679680533,0.32074295,573.37,572.26,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679776515,0.86714326,573.24,572.46,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679809443,0.86714326,573.24,572.41,1.30800545]
["bitfinex-derivatives","BNBF0:USTF0",1728679854670,0.86714326,573.24,572.46,2.18699754]
["bitfinex-derivatives","BNBF0:USTF0",1728679952549,0.32065967,573.45,572.44,0.87818499]
["bitfinex-derivatives","BNBF0:USTF0",1728679971057,2.18297853,573.36,572.61,1.30540087]
["bitfinex-derivatives","BNBF0:USTF0",1728680046316,0.32071762,573.31,572.13,1.30540087]
["bitfinex-derivatives","BNBF0:USTF0",1728680067323,2.17793815,573.28,571.93,1.82300761]
["bitfinex-derivatives","BNBF0:USTF0",1728680133480,1.30254558,572.95,572.18,1.30407986]
["bitfinex-derivatives","BNBF0:USTF0",1728680159304,0.32082204,573.23,572.12,1.30407986]
["bitfinex-derivatives","BNBF0:USTF0",1728680208937,0.32066459,573.7,572.14,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680226453,0.32051398,573.82,572.39,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680287429,0.32058963,573.72,572.46,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680312048,0.3205732,573.57,572.71,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680333667,0.32060333,573.5,572.63,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680385611,0.88470384,573.68,572.48,2.70198609]
["bitfinex-derivatives","BNBF0:USTF0",1728680412935,1.1983096,573.66,572.41,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680472974,0.32036262,574.29,572.66,1.30270546]
["bitfinex-derivatives","BNBF0:USTF0",1728680499893,0.32062804,573.8,572.12,1.82194978]
["bitfinex-derivatives","BNBF0:USTF0",1728680568055,0.32054478,573.71,572.59,1.30001401]
["bitfinex-derivatives","BNBF0:USTF0",1728680578966,0.32054714,573.73,572.62,0.87866299]
["bitfinex-derivatives","BNBF0:USTF0",1728680604387,1.30021584,573.64,572.74,1.30001401]
["bitfinex-derivatives","BNBF0:USTF0",1728680675948,2.18293188,573.83,572.69,1.30001401]
["bitfinex-derivatives","BNBF0:USTF0",1728680724578,0.32038917,573.92,573.01,1.30001401]
["bitfinex-derivatives","BNBF0:USTF0",1728680765502,0.32033904,574.1,572.96,0.88737796]
["bitfinex-derivatives","BNBF0:USTF0",1728680784814,1.62056095,573.97,573.04,1.30001401]
["bitfinex-derivatives","BNBF0:USTF0",1728680836752,0.32016921,574.53,573.03,1.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1728680873987,1.30519957,574.7,573.38,0.88225047]
["bitfinex-derivatives","BNBF0:USTF0",1728680914917,0.31988203,575.07,573.52,1.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1728680946842,0.31995074,574.79,573.58,1.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1728680965851,0.32006029,574.58,573.37,1.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1728681008201,0.32016395,574.42,573.24,1.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1728681056034,2.19421868,574.23,573.41,2.15606841]
["bitfinex-derivatives","BNBF0:USTF0",1728681122991,1.3049348,573.91,573.16,1.30188555]
["bitfinex-derivatives","BNBF0:USTF0",1728681160909,0.32043592,573.88,572.73,1.30188555]
["bitfinex-derivatives","BNBF0:USTF0",1728681209252,1.3049348,573.94,573.21,1.30188555]
["bitfinex-derivatives","BNBF0:USTF0",1728681253497,1.30611753,573.99,573.05,1.30442758]
["bitfinex-derivatives","BNBF0:USTF0",1728681294613,1.30611753,573.97,573.16,1.30442758]
["bitfinex-derivatives","BNBF0:USTF0",1728681340449,1.30611753,574.46,573.15,1.30442758]
["bitfinex-derivatives","BNBF0:USTF0",1728681383692,1.30611753,574.26,573.14,1.30442758]
["bitfinex-derivatives","BNBF0:USTF0",1728681439339,1.19872566,575.6,572.22,5.72650775]
["bitfinex-derivatives","BNBF0:USTF0",1728681459259,0.32010334,574.55,573.23,1.29453285]
["bitfinex-derivatives","BNBF0:USTF0",1728681489784,0.32013639,574.34,573.41,0.8620218]
["bitfinex-derivatives","BNBF0:USTF0",1728681539213,0.32038097,574.02,572.82,2.68839592]
["bitfinex-derivatives","BNBF0:USTF0",1728681607974,2.17481857,573.94,572.7,1.29453285]
["bitfinex-derivatives","BNBF0:USTF0",1728681635679,0.32032586,574.35,571.54,8.69017159]
["bitfinex-derivatives","BNBF0:USTF0",1728681645688,0.32030439,574.25,572.0,8.69017159]
["bitfinex-derivatives","BNBF0:USTF0",1728681709045,1.30697949,574.03,573.03,2.1922839]
["bitfinex-derivatives","BNBF0:USTF0",1728681749484,0.32032175,574.35,572.87,3.25103751]
["bitfinex-derivatives","BNBF0:USTF0",1728681794213,0.32042478,573.92,572.84,2.19343922]
["bitfinex-derivatives","BNBF0:USTF0",1728681816923,2.19443151,573.78,573.04,2.16977766]
["bitfinex-derivatives","BNBF0:USTF0",1728681883077,2.16773175,574.07,573.24,1.3031337]
["bitfinex-derivatives","BNBF0:USTF0",1728681911896,1.30665454,574.27,573.04,1.3031337]
["bitfinex-derivatives","BNBF0:USTF0",1728681940426,0.32013097,574.45,573.25,1.3031337]
["bitfinex-derivatives","BNBF0:USTF0",1728681997465,2.16214389,574.43,573.57,2.18780132]
["bitfinex-derivatives","BNBF0:USTF0",1728682024198,1.30665454,574.7,573.32,3.990415]
["bitfinex-derivatives","BNBF0:USTF0",1728682104144,1.30570526,574.41,573.65,2.17004771]
["bitfinex-derivatives","BNBF0:USTF0",1728682126753,1.30573732,574.42,573.62,1.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1728682186611,0.32009974,574.52,573.33,1.29720301]
["bitfinex-derivatives","BNBF0:USTF0",1728682219434,0.32007141,574.49,573.21,1.81887871]
["bitfinex-derivatives","BNBF0:USTF0",1728682290600,1.30010968,574.69,573.64,1.3014829]
["bitfinex-derivatives","BNBF0:USTF0",1728682317625,1.30010968,574.55,573.82,2.1804441]
["bitfinex-derivatives","BNBF0:USTF0",1728682345149,1.30010968,574.59,573.79,2.17887686]
["bitfinex-derivatives","BNBF0:USTF0",1728682425820,2.70339679,575.57,573.65,2.70719884]
["bitfinex-derivatives","BNBF0:USTF0",1728682441631,0.31969636,575.23,573.97,0.87752261]
["bitfinex-derivatives","BNBF0:USTF0",1728682508072,1.81667899,575.5,574.03,1.29749185]
["bitfinex-derivatives","BNBF0:USTF0",1728682524989,0.31969384,575.27,574.11,2.15115625]
["bitfinex-derivatives","BNBF0:USTF0",1728682578436,0.31976434,575.04,574.0,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682614063,1.30180572,574.92,574.13,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682652997,2.17660996,574.92,574.12,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682708655,1.30180572,574.81,573.68,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682740270,2.1618092,574.7,573.76,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682831028,1.30180572,574.66,573.8,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682853649,0.31999104,574.71,573.48,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682957021,1.30180572,574.58,573.52,1.29628897]
["bitfinex-derivatives","BNBF0:USTF0",1728682972530,0.32001197,574.88,573.42,5.74176087]
["bitfinex-derivatives","BNBF0:USTF0",1728683073825,0.32012545,574.39,573.4,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683103140,1.30483889,574.26,573.54,2.16957908]
["bitfinex-derivatives","BNBF0:USTF0",1728683155196,0.87826541,574.84,573.44,1.81829265]
["bitfinex-derivatives","BNBF0:USTF0",1728683206947,1.30483889,574.63,573.71,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683240685,0.88331465,574.58,573.66,3.24911038]
["bitfinex-derivatives","BNBF0:USTF0",1728683302731,0.31999396,574.54,573.69,2.19037039]
["bitfinex-derivatives","BNBF0:USTF0",1728683366376,0.87889604,574.59,573.8,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683464263,0.32003556,574.52,573.58,0.88381815]
["bitfinex-derivatives","BNBF0:USTF0",1728683515717,2.16557743,574.47,573.71,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683584975,0.87184398,574.52,573.8,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683590481,1.30483889,574.51,573.81,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683642026,2.15776469,574.64,573.51,3.98663425]
["bitfinex-derivatives","BNBF0:USTF0",1728683731192,0.32013468,574.44,573.27,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683767629,2.17252181,574.26,573.52,2.17273787]
["bitfinex-derivatives","BNBF0:USTF0",1728683820262,0.32028147,574.12,573.04,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683846879,1.30483889,573.98,573.22,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683893011,2.15530943,574.06,573.06,1.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1728683937448,1.30483889,574.29,572.68,3.99461051]
["bitfinex-derivatives","BNBF0:USTF0",1728683959854,2.99281688,578.22,572.71,1.82037724]
["bitfinex-derivatives","BNBF0:USTF0",1728684031810,1.62382093,574.36,573.0,1.56797795]
["bitfinex-derivatives","BNBF0:USTF0",1728684040714,0.32013302,574.38,573.28,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684094869,0.31995373,574.74,572.85,2.66774026]
["bitfinex-derivatives","BNBF0:USTF0",1728684123200,0.31989337,574.88,573.66,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684179943,0.31994035,574.66,573.77,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684205556,0.31991006,574.83,573.3,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684250598,0.32001361,574.69,573.4,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684268413,0.32000537,574.52,573.62,1.30664829]
["bitfinex-derivatives","BNBF0:USTF0",1728684291238,1.6236122,574.68,573.67,2.19068102]
["bitfinex-derivatives","BNBF0:USTF0",1728684343163,0.31991039,574.92,573.66,1.81754084]
["bitfinex-derivatives","BNBF0:USTF0",1728684362467,0.31983993,575.29,573.66,1.81754084]
["bitfinex-derivatives","BNBF0:USTF0",1728684447640,1.30051529,574.77,574.05,1.29608793]
["bitfinex-derivatives","BNBF0:USTF0",1728684468754,0.31993701,574.9,573.62,2.67711868]
["bitfinex-derivatives","BNBF0:USTF0",1728684526008,0.32007701,574.6,573.31,2.69012375]
["bitfinex-derivatives","BNBF0:USTF0",1728684545232,0.31995918,574.81,573.43,1.29629735]
["bitfinex-derivatives","BNBF0:USTF0",1728684615572,0.31999007,574.57,573.55,2.68205498]
["bitfinex-derivatives","BNBF0:USTF0",1728684639290,1.61876649,574.7,573.61,1.29629735]
["bitfinex-derivatives","BNBF0:USTF0",1728684660303,0.3198426,575.05,573.64,2.6854511]
["bitfinex-derivatives","BNBF0:USTF0",1728684716243,0.31968662,575.15,574.1,1.29629735]
["bitfinex-derivatives","BNBF0:USTF0",1728684740557,1.29881061,574.99,574.27,1.29629735]
["bitfinex-derivatives","BNBF0:USTF0",1728684798701,0.32007852,574.86,573.43,2.70072657]
["bitfinex-derivatives","BNBF0:USTF0",1728684821115,1.30307162,574.86,573.51,1.30133613]
["bitfinex-derivatives","BNBF0:USTF0",1728684881061,0.31995495,574.69,573.69,1.30133613]
["bitfinex-derivatives","BNBF0:USTF0",1728684911266,2.18162185,574.57,573.85,2.18397705]
["bitfinex-derivatives","BNBF0:USTF0",1728684953795,1.30272499,574.63,573.75,1.30133613]
["bitfinex-derivatives","BNBF0:USTF0",1728685010434,2.18152936,574.35,573.51,1.30507719]
["bitfinex-derivatives","BNBF0:USTF0",1728685041362,0.32026679,574.3,573.06,2.67269435]
["bitfinex-derivatives","BNBF0:USTF0",1728685087809,0.32049513,573.93,572.69,1.82046453]
["bitfinex-derivatives","BNBF0:USTF0",1728685113417,0.32051521,573.78,572.26,1.82098052]
["bitfinex-derivatives","BNBF0:USTF0",1728685161458,0.32049715,573.92,572.4,1.82109964]
["bitfinex-derivatives","BNBF0:USTF0",1728685171058,0.3205036,573.7,572.61,1.30507719]
["bitfinex-derivatives","BNBF0:USTF0",1728685224693,0.32055168,573.77,572.22,3.12640578]
["bitfinex-derivatives","BNBF0:USTF0",1728685244202,0.32067127,573.5,572.32,1.30508375]
["bitfinex-derivatives","BNBF0:USTF0",1728685288135,0.32079207,573.24,572.01,2.69823907]
["bitfinex-derivatives","BNBF0:USTF0",1728685318655,0.88536755,573.11,572.18,1.30508375]
["bitfinex-derivatives","BNBF0:USTF0",1728685340374,0.86223044,573.26,572.12,1.30670889]
["bitfinex-derivatives","BNBF0:USTF0",1728685377796,0.32064597,573.58,572.33,1.30670889]
["bitfinex-derivatives","BNBF0:USTF0",1728685412118,0.32081325,573.37,571.96,1.8226257]
["bitfinex-derivatives","BNBF0:USTF0",1728685455852,1.29779584,573.13,571.88,2.71674863]
["bitfinex-derivatives","BNBF0:USTF0",1728685496377,0.32086253,573.1,572.03,1.30670889]
["bitfinex-derivatives","BNBF0:USTF0",1728685515987,1.20421158,573.27,571.95,2.67917549]
["bitfinex-derivatives","BNBF0:USTF0",1728685552013,0.32082434,573.18,572.06,1.8225382]
["bitfinex-derivatives","BNBF0:USTF0",1728685592632,1.29779584,573.03,572.03,2.18849691]
["bitfinex-derivatives","BNBF0:USTF0",1728685655578,0.32070509,573.48,572.02,1.82230756]
["bitfinex-derivatives","BNBF0:USTF0",1728685688303,1.29779584,573.4,572.11,1.30670889]
["bitfinex-derivatives","BNBF0:USTF0",1728685741245,1.29779584,573.63,572.22,2.67728649]
["bitfinex-derivatives","BNBF0:USTF0",1728685768163,0.32085976,573.17,571.89,3.12856129]
["bitfinex-derivatives","BNBF0:USTF0",1728685800989,1.61873096,572.87,571.96,1.30552184]
["bitfinex-derivatives","BNBF0:USTF0",1728685844123,0.32071878,573.44,572.03,1.82237118]
["bitfinex-derivatives","BNBF0:USTF0",1728685860738,0.32075636,573.44,572.08,1.30552184]
["bitfinex-derivatives","BNBF0:USTF0",1728685946288,0.32059504,573.86,572.41,2.67818377]
["bitfinex-derivatives","BNBF0:USTF0",1728685954293,0.32053991,573.88,572.41,2.67818377]
["bitfinex-derivatives","BNBF0:USTF0",1728685978819,1.20172429,573.83,572.58,2.16923694]
["bitfinex-derivatives","BNBF0:USTF0",1728686028354,0.32045842,573.92,572.69,1.82071058]
["bitfinex-derivatives","BNBF0:USTF0",1728686084385,0.32043898,573.78,572.85,1.30596523]
["bitfinex-derivatives","BNBF0:USTF0",1728686113212,1.30192257,573.7,572.77,2.1627842]
["bitfinex-derivatives","BNBF0:USTF0",1728686123919,0.86534031,573.76,572.71,3.26163877]
["bitfinex-derivatives","BNBF0:USTF0",1728686176250,0.32062668,573.46,572.47,1.82146502]
["bitfinex-derivatives","BNBF0:USTF0",1728686202961,1.3006821,573.51,572.59,1.30423062]
["bitfinex-derivatives","BNBF0:USTF0",1728686262206,0.32055996,573.66,572.67,1.30307637]
["bitfinex-derivatives","BNBF0:USTF0",1728686288526,1.29868686,573.57,572.73,1.30307637]
["bitfinex-derivatives","BNBF0:USTF0",1728686357285,0.32068513,573.4,572.42,1.30307637]
["bitfinex-derivatives","BNBF0:USTF0",1728686369394,0.32080419,573.42,572.16,0.88944321]
["bitfinex-derivatives","BNBF0:USTF0",1728686435352,0.32101734,573.09,571.81,2.71291193]
["bitfinex-derivatives","BNBF0:USTF0",1728686449370,0.321015,572.9,571.81,2.71291193]
["bitfinex-derivatives","BNBF0:USTF0",1728686471784,2.1905733,572.95,571.9,1.3048395]
["bitfinex-derivatives","BNBF0:USTF0",1728686538836,0.32105317,572.93,571.64,2.71666958]
["bitfinex-derivatives","BNBF0:USTF0",1728686556647,0.32111338,572.88,571.64,2.71666958]
["bitfinex-derivatives","BNBF0:USTF0",1728686627507,0.32107208,572.78,571.68,2.69583792]
["bitfinex-derivatives","BNBF0:USTF0",1728686652722,1.30108878,572.67,571.71,3.13209249]
["bitfinex-derivatives","BNBF0:USTF0",1728686723675,0.32105649,572.68,571.78,1.30805769]
["bitfinex-derivatives","BNBF0:USTF0",1728686750998,1.30108878,572.8,571.81,2.19223065]
["bitfinex-derivatives","BNBF0:USTF0",1728686819844,0.32100369,572.82,571.89,2.1825555]
["bitfinex-derivatives","BNBF0:USTF0",1728686846071,0.32082461,573.4,571.91,1.30805769]
["bitfinex-derivatives","BNBF0:USTF0",1728686889490,2.15614769,573.65,572.26,1.30805769]
["bitfinex-derivatives","BNBF0:USTF0",1728686910104,0.32072212,573.47,572.35,1.30805769]
["bitfinex-derivatives","BNBF0:USTF0",1728686927624,0.32072735,573.47,572.46,2.1796108]
["bitfinex-derivatives","BNBF0:USTF0",1728686984271,1.30226769,573.35,572.47,1.30805769]
["bitfinex-derivatives","BNBF0:USTF0",1728687021290,0.32073297,573.44,572.27,3.26814005]
["bitfinex-derivatives","BNBF0:USTF0",1728687124778,0.32060937,573.53,572.63,1.30802358]
["bitfinex-derivatives","BNBF0:USTF0",1728687140301,1.30133331,573.5,572.67,1.30802358]
["bitfinex-derivatives","BNBF0:USTF0",1728687190741,0.32061199,573.5,572.65,0.88049627]
["bitfinex-derivatives","BNBF0:USTF0",1728687253093,0.89470927,573.25,571.77,0.89025667]
["bitfinex-derivatives","BNBF0:USTF0",1728687304141,0.89442892,572.96,572.22,0.85391198]
["bitfinex-derivatives","BNBF0:USTF0",1728687334069,0.3207606,573.47,572.22,1.30731863]
["bitfinex-derivatives","BNBF0:USTF0",1728687350378,1.623479,573.35,572.36,1.30731863]
["bitfinex-derivatives","BNBF0:USTF0",1728687427140,0.32070575,573.38,572.4,0.85543364]
["bitfinex-derivatives","BNBF0:USTF0",1728687472256,0.3206734,573.43,572.48,1.30880454]
["bitfinex-derivatives","BNBF0:USTF0",1728687550209,0.32081715,573.19,572.21,1.30880454]
["bitfinex-derivatives","BNBF0:USTF0",1728687584132,0.32096368,573.08,571.87,2.67622992]
["bitfinex-derivatives","BNBF0:USTF0",1728687606244,0.86098374,573.25,571.99,2.18201445]
["bitfinex-derivatives","BNBF0:USTF0",1728687661990,0.32108136,572.98,571.59,2.70117997]
["bitfinex-derivatives","BNBF0:USTF0",1728687717229,1.30220473,572.69,571.87,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687801588,1.30220473,572.95,571.77,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687842523,0.32090421,573.15,572.02,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687887667,0.32097874,572.98,571.96,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687905181,0.3209778,572.91,572.02,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687942512,2.17805623,573.28,572.02,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728687981439,1.62317384,573.04,571.95,1.31000014]
["bitfinex-derivatives","BNBF0:USTF0",1728688025675,1.3081622,573.24,572.08,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688088519,1.3081622,573.17,572.41,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688124858,1.3081622,573.17,572.26,2.69802758]
["bitfinex-derivatives","BNBF0:USTF0",1728688167585,0.32073754,573.45,572.31,2.69856728]
["bitfinex-derivatives","BNBF0:USTF0",1728688220144,0.32081796,573.19,572.25,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688285293,0.32093415,572.99,572.11,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688315723,0.32072993,573.46,572.16,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688325630,0.32067902,573.61,572.08,2.70124721]
["bitfinex-derivatives","BNBF0:USTF0",1728688386580,1.56979464,574.22,572.42,1.82147297]
["bitfinex-derivatives","BNBF0:USTF0",1728688415418,0.88051713,573.7,572.69,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688462457,0.32045519,573.9,572.87,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688490679,0.32032649,574.17,572.99,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688537422,0.32022438,574.4,573.05,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688559925,1.3081622,574.25,573.43,1.30788326]
["bitfinex-derivatives","BNBF0:USTF0",1728688584038,1.56979464,575.15,573.29,3.99435633]
["bitfinex-derivatives","BNBF0:USTF0",1728688632371,0.32023196,574.39,573.14,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728688651997,0.32023731,574.25,573.34,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728688723061,0.32042555,573.89,573.01,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728688742771,0.32048003,573.9,572.78,2.68054042]
["bitfinex-derivatives","BNBF0:USTF0",1728688800318,0.32059193,573.59,572.68,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728688827030,0.87811956,573.65,572.53,1.82137763]
["bitfinex-derivatives","BNBF0:USTF0",1728688887493,1.62415895,573.75,572.81,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728688913215,1.30364357,573.76,572.55,2.67796252]
["bitfinex-derivatives","BNBF0:USTF0",1728688939633,0.87665819,573.65,572.79,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728689008495,0.320516,573.73,572.83,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728689036313,2.18213336,573.73,572.51,2.68565458]
["bitfinex-derivatives","BNBF0:USTF0",1728689093658,1.30364357,573.38,572.48,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728689113466,1.19868703,573.36,572.34,1.30048889]
["bitfinex-derivatives","BNBF0:USTF0",1728689167500,1.62605412,573.8,572.57,1.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1728689199528,0.32062836,573.65,572.47,1.82138558]
["bitfinex-derivatives","BNBF0:USTF0",1728689260675,0.32064705,573.65,572.54,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689268777,0.32077217,573.61,572.26,2.71232725]
["bitfinex-derivatives","BNBF0:USTF0",1728689297695,0.32064524,573.65,572.51,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689351536,1.30838894,573.69,572.6,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689414794,0.85184659,573.63,572.69,1.82080585]
["bitfinex-derivatives","BNBF0:USTF0",1728689445814,0.32047602,573.83,572.88,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689463320,1.30838894,573.84,573.02,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689543369,0.32039302,574.23,572.7,1.82041692]
["bitfinex-derivatives","BNBF0:USTF0",1728689575405,0.32028489,574.29,572.96,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689628746,0.32027136,574.29,573.1,1.81920358]
["bitfinex-derivatives","BNBF0:USTF0",1728689690690,0.88193331,574.3,573.38,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689759345,0.88193331,574.3,573.36,1.30126332]
["bitfinex-derivatives","BNBF0:USTF0",1728689825786,0.32048452,574.05,572.84,2.68699094]
["bitfinex-derivatives","BNBF0:USTF0",1728689866716,1.30211515,573.71,572.68,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728689927455,0.32041462,573.98,572.76,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728689981413,0.85370349,573.83,572.82,1.82049628]
["bitfinex-derivatives","BNBF0:USTF0",1728690050170,1.30211515,573.78,572.82,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690096909,0.32054636,573.77,572.66,2.6793265]
["bitfinex-derivatives","BNBF0:USTF0",1728690105322,1.30211515,573.75,572.71,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690174268,1.30211515,573.72,572.69,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690227218,1.30211515,573.69,572.75,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690279062,1.30211515,573.74,572.88,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690308094,0.32057926,573.69,572.57,2.70815864]
["bitfinex-derivatives","BNBF0:USTF0",1728690347417,1.62261536,573.83,572.71,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690389452,1.62279056,573.74,572.46,2.71218422]
["bitfinex-derivatives","BNBF0:USTF0",1728690451802,0.32078283,573.6,572.26,1.82186235]
["bitfinex-derivatives","BNBF0:USTF0",1728690483948,0.32091825,573.39,572.01,2.70562678]
["bitfinex-derivatives","BNBF0:USTF0",1728690491056,0.32091948,573.31,572.01,2.70562678]
["bitfinex-derivatives","BNBF0:USTF0",1728690554005,0.86698625,572.81,571.67,3.12475744]
["bitfinex-derivatives","BNBF0:USTF0",1728690575111,1.30014389,572.79,571.82,1.30078637]
["bitfinex-derivatives","BNBF0:USTF0",1728690638168,0.32082818,573.23,572.17,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728690662478,1.30874872,573.3,572.07,1.82245071]
["bitfinex-derivatives","BNBF0:USTF0",1728690710322,0.32074946,573.46,572.23,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728690731332,1.30874872,573.32,572.25,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728690760951,0.32068143,573.69,572.26,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728690809493,0.32080987,573.4,572.15,2.68950564]
["bitfinex-derivatives","BNBF0:USTF0",1728690837626,0.87700846,573.15,572.31,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728690940012,0.32074904,573.79,572.2,2.70576575]
["bitfinex-derivatives","BNBF0:USTF0",1728690956728,1.30874872,573.51,572.24,1.30906773]
["bitfinex-derivatives","BNBF0:USTF0",1728691019876,0.32078024,573.38,572.29,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691024977,0.32078822,573.29,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691025175,0.32078822,573.28,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691025372,0.32079075,573.27,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691025677,0.32079075,573.26,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691025876,1.30477344,573.32,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691026078,0.32079335,573.31,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691026279,0.32079335,573.31,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691026580,0.32079335,573.31,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691027481,1.62556679,573.31,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691027678,0.32079335,573.3,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691027882,0.32079335,573.3,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691028085,0.32079335,573.29,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691028383,0.32079335,573.28,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691028581,0.32079335,573.27,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691028783,0.32079335,573.26,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691028981,0.32079335,573.25,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691029182,2.15599076,573.31,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691029382,1.30477344,573.3,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691029578,0.32079531,573.29,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691030281,1.18152588,573.29,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691030479,0.32079531,573.28,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691030680,0.32079531,573.27,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691030883,0.32079531,573.26,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691031083,0.8633489,573.3,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691031283,0.8633489,573.3,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691031284,0.32078504,573.29,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691031583,0.32078504,573.28,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691031783,0.32078504,573.27,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032083,0.88654352,573.31,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032084,0.32078504,573.26,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032286,2.19227708,573.31,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032484,0.32078148,573.3,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032883,2.19227708,573.31,572.28,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691032884,0.88750364,573.31,572.28,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691033084,1.30477344,573.39,572.28,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691033385,1.30477344,573.39,572.27,4.001897]
["bitfinex-derivatives","BNBF0:USTF0",1728691033579,0.32078797,573.38,572.28,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691033784,0.32078797,573.38,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691033785,1.62556141,573.38,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691034085,1.30477344,573.39,572.27,4.001897]
["bitfinex-derivatives","BNBF0:USTF0",1728691034285,2.18285041,573.39,572.28,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691034486,0.87807697,573.39,572.29,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691034684,1.56572813,573.86,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691034685,1.30477344,573.41,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691034886,2.15869637,573.41,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691035585,2.15869637,573.41,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691035787,1.6255496,573.4,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691035980,1.30477344,573.4,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691036487,1.30477344,573.39,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691036886,1.30477344,573.39,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691037086,2.18784705,573.39,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691037484,2.18784705,573.39,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691037485,1.30477344,573.37,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691037786,1.30477344,573.36,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691037987,1.30477344,573.35,572.29,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691038382,1.30477344,573.34,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691038584,1.30477344,573.35,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691038889,1.30477344,573.35,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691038890,1.30477344,573.35,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691039087,0.85697764,573.35,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691039288,1.30477344,573.34,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691041294,1.30477344,573.33,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691041595,0.87940795,573.54,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691041596,1.30477344,573.34,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691042394,1.30477344,573.33,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691042789,1.82222009,573.8,572.27,2.69826582]
["bitfinex-derivatives","BNBF0:USTF0",1728691042790,1.30477344,573.27,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691043297,1.30477344,573.26,572.44,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691043496,1.30477344,573.27,572.45,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691043895,1.30477344,573.26,572.45,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691045797,1.30477344,573.25,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691046496,2.17074066,573.25,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691046695,2.17074066,573.25,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691046896,2.17074066,573.25,572.28,3.26584137]
["bitfinex-derivatives","BNBF0:USTF0",1728691046897,2.17074066,573.25,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691047090,1.30477344,573.25,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691047796,2.19090176,573.25,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691048299,0.88612832,573.25,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691048495,1.30477344,573.27,572.51,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691049397,1.30477344,573.27,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691049697,2.16882056,573.27,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691050695,1.30477344,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691050999,1.30477344,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691051191,2.16393302,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691051391,2.16393302,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691051790,2.16393302,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691052290,2.16393302,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691052591,1.30477344,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691052896,2.18627605,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691055099,0.88150261,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691055396,1.30477344,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691055691,2.17606459,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691055895,0.87129115,573.26,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691056191,1.30477344,573.27,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691056397,1.30477344,573.27,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691056696,1.30477344,573.26,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691057297,1.30477344,573.27,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691057993,1.30477344,573.32,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691058892,2.17449391,573.32,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691059397,2.17449391,573.32,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691061598,1.30477344,573.31,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691062294,2.16908324,573.31,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691062499,2.16908324,573.31,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691062799,2.16908324,573.31,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691064995,1.30477344,573.3,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691065298,1.30477344,573.3,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691066399,1.30477344,573.3,572.43,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691067098,1.30477344,573.3,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691067800,0.8643098,573.31,572.5,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691068094,1.30477344,573.32,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691068299,2.19762213,573.32,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691068499,1.30477344,573.32,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691068696,2.16018008,573.32,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691068892,2.16018008,573.32,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691070496,2.16018008,573.32,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691070701,2.16018008,573.32,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691070901,2.16018008,573.32,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691072804,1.30477344,573.31,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691073004,1.30477344,573.32,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691073201,2.18121396,573.32,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691073403,1.30477344,573.31,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691074500,1.30477344,573.35,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691074903,1.30477344,573.35,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691075104,2.16914596,573.35,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691075904,1.30477344,573.34,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691076304,1.30477344,573.36,572.32,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691077404,1.30477344,573.38,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691077810,1.30477344,573.36,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691078013,1.30477344,573.36,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691078610,1.30477344,573.35,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691078812,1.30477344,573.36,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079107,1.30477344,573.36,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079308,2.18871982,573.58,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079309,1.30477344,573.37,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079509,1.30477344,573.36,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079709,1.30477344,573.37,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691079907,1.30477344,573.36,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691080310,1.30477344,573.36,572.33,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691080510,1.30477344,573.36,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691081415,1.30477344,573.35,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691081709,1.30477344,573.35,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691081913,2.16541796,573.35,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691082413,2.16541796,573.35,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691082810,2.16541796,573.35,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691084417,1.30477344,573.34,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691084911,1.30477344,573.32,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691085113,2.18084288,573.32,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691085311,2.18084288,573.32,572.27,0.87615704]
["bitfinex-derivatives","BNBF0:USTF0",1728691085312,0.87606944,573.32,572.27,0.87615704]
["bitfinex-derivatives","BNBF0:USTF0",1728691085516,1.30477344,573.58,572.22,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691085716,1.30477344,573.64,572.34,1.82193389]
["bitfinex-derivatives","BNBF0:USTF0",1728691085917,1.30477344,573.64,571.8,3.26972216]
["bitfinex-derivatives","BNBF0:USTF0",1728691085918,1.30477344,573.66,572.3,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691086113,1.30477344,573.65,572.31,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691086314,1.30477344,573.74,572.26,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691086618,1.30477344,573.75,572.26,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691087317,1.30477344,573.78,572.27,1.8216875]
["bitfinex-derivatives","BNBF0:USTF0",1728691088011,1.30477344,573.79,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691088415,1.30477344,573.81,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691088917,0.32066187,573.8,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089217,1.30477344,573.81,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089417,2.69067147,574.01,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089418,1.30477344,573.83,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089612,0.32065786,573.82,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089812,2.69067147,574.01,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691089813,1.30477344,573.84,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691090011,0.32065455,573.83,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691090615,0.32065455,573.82,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691090812,0.32065455,573.81,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691091012,1.30477344,573.85,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691091216,0.32065523,573.84,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691091618,0.32065523,573.83,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691091918,1.30477344,573.87,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691091919,0.32065523,573.82,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691092114,0.32065523,573.81,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691092319,1.30477344,573.87,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691092622,0.32065924,573.86,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691092819,0.32065924,573.85,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691093114,0.32065924,573.84,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691093414,1.30477344,573.92,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691093621,0.32064068,573.91,572.27,2.68892355]
["bitfinex-derivatives","BNBF0:USTF0",1728691094120,1.30477344,573.78,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691094423,1.62541644,573.77,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691094619,0.320643,573.76,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691094823,0.32064215,573.75,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691095024,0.32064215,573.74,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691095222,0.32064215,573.73,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691095425,0.32064215,573.72,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691095725,0.32064215,573.71,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691096025,0.32064215,573.71,572.42,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691096222,0.32064215,573.7,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691096425,0.32064215,573.7,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691096724,0.32064215,573.69,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097124,1.30477344,573.74,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097125,0.32064215,573.68,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097322,0.32064215,573.67,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097526,0.32064215,573.66,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097723,0.89131382,573.69,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097724,0.32064215,573.65,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691097922,0.32064215,573.64,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691098130,0.32064705,573.63,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691098334,0.32064705,573.62,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691098533,0.32064705,573.61,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691098730,0.32064705,573.6,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691098925,0.32064705,573.59,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691099132,0.32064705,573.58,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691099331,0.32064705,573.57,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691099630,0.32064705,573.56,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691099927,0.32064705,573.55,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691100131,0.32064705,573.54,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691100430,0.32064705,573.53,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691100631,0.32064705,573.52,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691100827,0.32064705,573.51,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691101030,0.32064705,573.5,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691101230,0.32064705,573.49,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691101435,0.32064705,573.48,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691101635,1.30477344,573.69,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691101836,0.32065223,573.68,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691102333,0.32064967,573.67,572.46,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691102634,0.32064967,573.66,572.45,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691102833,0.32064967,573.65,572.39,3.25845712]
["bitfinex-derivatives","BNBF0:USTF0",1728691103034,0.32064967,573.64,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691103230,0.32064967,573.63,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691103427,0.32064967,573.62,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691104032,0.32064967,573.62,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691104234,0.32064967,573.62,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691104533,0.32064967,573.62,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691104734,0.32064967,573.62,572.34,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691105533,0.32064967,573.62,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691106335,0.85551917,573.63,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691106537,0.32065556,573.62,572.35,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691106736,0.32065556,573.61,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691106933,0.32065556,573.61,572.33,1.82151269]
["bitfinex-derivatives","BNBF0:USTF0",1728691106934,0.32065556,573.61,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691107135,0.32065556,573.6,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691107533,1.30477344,573.96,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691107534,0.32065556,573.59,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691107731,0.86479337,573.59,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691107931,1.30477344,573.76,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691108133,0.32064051,573.75,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691108437,0.32064051,573.75,572.33,1.82151269]
["bitfinex-derivatives","BNBF0:USTF0",1728691108438,0.32064051,573.74,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691108634,0.32064051,573.74,572.33,1.82151269]
["bitfinex-derivatives","BNBF0:USTF0",1728691108635,0.32064051,573.73,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691108841,0.32064051,573.72,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109037,0.32064051,573.71,572.37,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109437,1.30477344,573.95,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109438,0.32064051,573.7,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109740,1.30477344,573.75,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109741,0.32064051,573.69,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691109938,0.32064051,573.68,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691110138,0.32064051,573.67,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691110338,1.30477344,573.76,572.38,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691110639,2.76316941,578.39,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691110640,1.62541752,573.75,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691110840,0.32064408,573.74,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691111338,0.32064408,573.74,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691111339,1.62541752,573.74,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691111542,0.32064408,573.73,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691111840,0.32064408,573.73,572.36,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691112040,0.32064408,573.72,572.39,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691112241,0.32064408,573.71,572.4,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691112538,0.32064408,573.7,572.41,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691112743,0.32064408,573.69,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691112944,0.32064408,573.68,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691113144,0.32064408,573.67,572.47,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691113345,0.32064408,573.66,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691113544,2.19704885,573.79,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691113841,0.32059861,573.78,572.48,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691114449,2.19704885,573.79,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691114741,0.32059396,573.78,572.49,1.30363118]
["bitfinex-derivatives","BNBF0:USTF0",1728691115941,0.32059396,573.78,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691118645,0.89227541,573.79,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691118850,0.32060284,573.78,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119052,0.32060284,573.77,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119251,1.82125848,574.12,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119252,0.32060284,573.76,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119448,0.32060284,573.75,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119643,0.32060284,573.74,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691119845,1.82125848,574.12,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691120049,0.32062803,574.11,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691122653,1.82125848,574.12,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691122846,0.32063522,574.11,572.35,1.82152858]
["bitfinex-derivatives","BNBF0:USTF0",1728691126054,1.30635946,573.74,572.38,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691126263,0.88636108,573.74,572.38,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691126553,1.30635946,573.75,572.38,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691126760,1.30635946,573.73,572.37,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691126958,1.30635946,573.74,572.37,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691127359,1.30635946,573.73,572.37,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691127859,1.30635946,573.76,572.37,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691128661,2.17315874,573.76,572.37,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691128962,2.17315874,573.76,572.36,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691129961,1.30635946,573.66,572.5,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691130761,2.1756889,573.66,572.5,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691131064,0.86932944,573.66,572.5,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691131265,1.30635946,573.66,572.5,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691131565,2.19950734,573.66,572.49,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691131763,2.19950734,573.66,572.51,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691131962,2.19950734,573.66,572.41,3.12830849]
["bitfinex-derivatives","BNBF0:USTF0",1728691131963,2.19950734,573.66,572.52,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691132659,0.89314788,573.66,572.52,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691132862,1.30635946,573.66,572.52,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691133166,1.30635946,573.65,572.51,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691133360,1.30635946,573.66,572.51,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691133561,2.17350773,573.66,572.51,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691133964,0.86714827,573.66,572.52,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691134164,1.30635946,573.66,572.53,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691134462,2.19898386,573.66,572.53,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691134663,1.30635946,573.65,572.52,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691135068,1.30635946,573.66,572.53,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691135565,1.30635946,573.61,572.61,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691135765,1.30635946,573.61,572.61,2.17284958]
["bitfinex-derivatives","BNBF0:USTF0",1728691137071,1.30635946,573.6,572.61,0.86601406]
["bitfinex-derivatives","BNBF0:USTF0",1728691137372,1.30635946,573.6,572.61,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691137569,1.30635946,573.6,572.61,2.17424553]
["bitfinex-derivatives","BNBF0:USTF0",1728691137872,1.30635946,573.55,572.68,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691138066,1.30635946,573.55,572.69,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691138266,1.62699385,573.54,572.69,2.17171536]
["bitfinex-derivatives","BNBF0:USTF0",1728691138567,1.62700155,573.53,572.69,0.86487984]
["bitfinex-derivatives","BNBF0:USTF0",1728691138771,1.62700417,573.52,572.69,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691138967,1.30635946,573.52,572.69,2.18602388]
["bitfinex-derivatives","BNBF0:USTF0",1728691139367,1.30635946,573.51,572.7,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691140274,1.30635946,573.51,572.69,0.87918836]
["bitfinex-derivatives","BNBF0:USTF0",1728691140275,1.30635946,573.51,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691141168,1.30635946,573.51,572.71,0.87063815]
["bitfinex-derivatives","BNBF0:USTF0",1728691141472,1.30635946,573.5,572.7,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691141672,1.30635946,573.5,572.7,2.1775835]
["bitfinex-derivatives","BNBF0:USTF0",1728691142374,1.30635946,573.5,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691142677,2.16018447,573.5,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691142877,2.16018447,573.5,572.7,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691143178,1.30635946,573.5,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691143379,2.18966882,573.5,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691143979,0.88330936,573.5,572.71,2.18639391]
["bitfinex-derivatives","BNBF0:USTF0",1728691144170,1.30635946,573.51,572.72,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691144372,1.30635946,573.5,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691144574,1.56763135,573.85,572.71,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691144575,1.30635946,573.49,572.71,2.1980621]
["bitfinex-derivatives","BNBF0:USTF0",1728691145278,1.30635946,573.5,572.71,2.1980621]
["bitfinex-derivatives","BNBF0:USTF0",1728691145479,1.30635946,573.5,572.72,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691145677,0.85336516,573.5,572.73,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691145876,1.30635946,573.52,572.74,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691146077,2.18764088,573.52,572.74,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691146380,1.30635946,573.53,572.75,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691146580,1.30635946,573.53,572.48,3.25766086]
["bitfinex-derivatives","BNBF0:USTF0",1728691146581,0.88634124,573.53,572.77,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691146776,1.30635946,573.55,572.77,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691146982,2.17281036,573.54,572.77,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691147176,0.8664509,573.54,572.77,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691147381,1.30635946,573.55,572.77,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691147681,1.30635946,573.54,572.76,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691147878,1.30635946,573.59,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691148083,1.30635946,573.6,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691148281,1.30635946,573.59,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691148479,0.85790008,573.59,572.67,2.19945992]
["bitfinex-derivatives","BNBF0:USTF0",1728691148676,1.30635946,573.6,572.68,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691148985,1.30635946,573.59,572.67,2.19945992]
["bitfinex-derivatives","BNBF0:USTF0",1728691149181,1.30635946,573.6,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691149377,2.19880937,573.6,572.67,2.15915179]
["bitfinex-derivatives","BNBF0:USTF0",1728691149582,1.30635946,573.59,572.67,2.15915179]
["bitfinex-derivatives","BNBF0:USTF0",1728691149981,1.30635946,573.6,572.67,2.15915179]
["bitfinex-derivatives","BNBF0:USTF0",1728691151181,1.30635946,573.59,572.67,0.85231627]
["bitfinex-derivatives","BNBF0:USTF0",1728691151477,1.30635946,573.59,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691151682,1.30635946,573.6,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691151983,1.30635946,573.59,572.66,2.16238163]
["bitfinex-derivatives","BNBF0:USTF0",1728691152282,1.30635946,573.61,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691153083,1.30635946,573.6,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691153283,1.30635946,573.61,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691153482,2.18205762,573.61,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691153680,2.18205762,573.61,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691153884,0.87569816,573.61,572.69,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691154080,1.30635946,573.64,572.69,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691154286,1.30635946,573.64,572.69,2.19694719]
["bitfinex-derivatives","BNBF0:USTF0",1728691154984,1.30635946,573.74,572.69,0.89011167]
["bitfinex-derivatives","BNBF0:USTF0",1728691155182,1.30635946,573.77,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691155682,1.30635946,573.77,572.65,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691155880,1.30635946,573.78,572.65,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691156087,1.30635946,573.81,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691156281,2.19376722,573.81,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691156486,0.88740776,573.81,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691156685,1.30635946,573.83,572.65,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691156987,0.86089194,573.83,572.65,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691157189,1.30635946,573.86,572.63,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691157385,2.18321322,573.86,572.62,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691157586,0.32053931,573.85,572.63,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691157785,0.32053931,573.85,572.5,2.7148354]
["bitfinex-derivatives","BNBF0:USTF0",1728691157786,0.32053939,573.84,572.66,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691158186,0.87205649,573.85,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691158387,1.30635946,573.88,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691158586,0.32053515,573.87,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691158892,1.19573167,573.87,572.64,2.19764498]
["bitfinex-derivatives","BNBF0:USTF0",1728691159191,0.32054099,573.86,572.64,0.89080946]
["bitfinex-derivatives","BNBF0:USTF0",1728691159384,0.32054099,573.85,572.62,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691159586,0.32054099,573.84,572.62,0.87650487]
["bitfinex-derivatives","BNBF0:USTF0",1728691159784,0.32054099,573.83,572.62,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691159988,1.30635946,573.88,572.62,2.19842999]
["bitfinex-derivatives","BNBF0:USTF0",1728691160189,0.32054413,573.87,572.62,0.89159447]
["bitfinex-derivatives","BNBF0:USTF0",1728691160389,0.32054413,573.86,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691160590,1.30635946,573.89,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691160591,0.32054413,573.85,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691160786,0.32054413,573.84,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691160986,0.32054413,573.83,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691161283,2.18626603,573.89,572.59,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691161284,0.87990657,573.89,572.59,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691161488,0.32054596,573.88,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691161690,0.32054596,573.87,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691161989,0.32054596,573.86,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691162190,1.56763135,574.39,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691162191,0.32054596,573.85,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691162389,0.32054596,573.9,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691162590,0.32054084,573.89,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691162784,0.32054084,573.88,572.6,0.85469733]
["bitfinex-derivatives","BNBF0:USTF0",1728691162987,0.32054084,573.87,572.58,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691163188,0.85347608,573.91,572.58,0.88601355]
["bitfinex-derivatives","BNBF0:USTF0",1728691163384,0.32054184,573.9,572.57,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691163590,0.32054184,573.9,572.57,2.17932814]
["bitfinex-derivatives","BNBF0:USTF0",1728691164093,0.32054184,573.9,572.57,0.87249262]
["bitfinex-derivatives","BNBF0:USTF0",1728691164290,0.32054184,573.9,572.55,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691164484,0.32054184,573.9,572.56,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691164889,0.32054184,573.9,572.58,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691165586,0.32054184,573.9,572.58,2.16539712]
["bitfinex-derivatives","BNBF0:USTF0",1728691165986,0.85347608,573.91,572.59,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691166591,0.32051332,573.9,572.59,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691166791,0.32051332,573.9,572.59,2.16286809]
["bitfinex-derivatives","BNBF0:USTF0",1728691166990,0.32051332,573.9,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691167189,0.32051332,573.9,572.59,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691167393,0.32051332,573.9,572.59,2.18187969]
["bitfinex-derivatives","BNBF0:USTF0",1728691167996,0.32051332,573.9,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691168195,0.85347608,573.91,572.59,2.18187969]
["bitfinex-derivatives","BNBF0:USTF0",1728691168393,0.85347608,573.91,572.6,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691170902,0.85347608,573.91,572.61,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691172700,0.85347608,573.91,572.63,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691173803,0.85347608,573.91,572.64,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691174598,0.85347608,573.91,572.65,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691174804,0.85347608,573.91,572.55,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691174805,0.32048113,573.9,572.68,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691175207,0.32048113,573.9,572.67,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691175600,0.32048113,573.9,572.68,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691175801,0.32048113,573.9,572.55,0.85570892]
["bitfinex-derivatives","BNBF0:USTF0",1728691175802,0.32048113,573.9,572.73,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691176504,0.32048113,573.9,572.74,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691176904,0.32048113,573.9,572.43,2.66812253]
["bitfinex-derivatives","BNBF0:USTF0",1728691176905,0.32048113,573.9,572.72,1.30683552]
["bitfinex-derivatives","BNBF0:USTF0",1728691177705,0.32048113,573.9,572.72,2.16280602]
["bitfinex-derivatives","BNBF0:USTF0",1728691178005,0.85347608,573.91,572.72,2.16280602]
["bitfinex-derivatives","BNBF0:USTF0",1728691178908,0.85347608,573.91,572.72,0.8559705]
["bitfinex-derivatives","BNBF0:USTF0",1728691179214,0.85347608,573.91,567.82,17.34302417]
["bitfinex-derivatives","BNBF0:USTF0",1728691179401,0.85347608,573.91,572.15,0.8738967]
["bitfinex-derivatives","BNBF0:USTF0",1728691179606,0.85347608,573.91,572.15,1.72550757]
["bitfinex-derivatives","BNBF0:USTF0",1728691184213,0.85347608,573.91,572.66,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691184411,0.85347608,573.91,572.66,0.88265251]
["bitfinex-derivatives","BNBF0:USTF0",1728691184611,0.85347608,573.91,572.65,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691184807,0.85347608,573.91,572.66,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691185115,0.85347608,573.91,572.54,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691185116,0.85347608,573.91,572.65,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691186013,0.85347608,573.91,572.66,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691186713,0.85347608,573.91,572.67,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691186913,0.85347608,573.91,572.66,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691187212,0.85347608,573.91,572.67,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691187814,0.85347608,573.91,572.75,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691188015,0.85347608,573.91,572.74,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691188714,0.85347608,573.91,572.85,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691189116,0.85347608,573.91,572.86,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691189918,0.85347608,573.91,572.86,2.18943751]
["bitfinex-derivatives","BNBF0:USTF0",1728691191111,0.85347608,573.91,572.87,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691191317,0.85347608,573.91,572.89,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691191918,1.3014316,574.26,572.89,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691191919,1.3014316,574.1,572.89,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691192219,0.32041746,574.09,572.89,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193020,0.32041746,574.09,572.9,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193217,0.32041746,574.09,572.89,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193425,0.32041746,574.09,572.92,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193426,1.62184906,574.09,572.92,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193719,0.32041746,574.08,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193918,0.32041746,574.08,572.86,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691193919,0.32041746,574.07,572.93,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691194221,0.32041746,574.06,572.93,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691194521,2.18434572,574.11,572.73,1.56226037]
["bitfinex-derivatives","BNBF0:USTF0",1728691194522,0.32041746,574.05,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691194722,1.3014316,574.12,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691194723,0.32041746,574.04,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691194918,0.32041746,574.11,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691195117,0.32041746,574.1,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691195421,0.32041746,574.09,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691195619,0.32041746,574.08,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691195821,0.32041746,574.07,572.94,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691196114,2.18399691,574.12,572.82,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691196115,0.88256531,574.12,572.82,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691196321,1.3014316,574.25,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691196523,0.32038001,574.24,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691197217,0.32038001,574.24,572.69,0.85352725]
["bitfinex-derivatives","BNBF0:USTF0",1728691197218,0.32038001,574.24,572.82,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691198018,0.32038001,574.24,572.82,0.85364001]
["bitfinex-derivatives","BNBF0:USTF0",1728691198217,0.32038001,574.24,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691198424,0.32038001,574.24,572.82,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691198619,0.32038001,574.24,572.81,2.19048531]
["bitfinex-derivatives","BNBF0:USTF0",1728691198924,0.32038001,574.24,572.8,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691199223,0.32037152,574.23,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691199420,1.3014316,574.31,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691199421,0.32037152,574.22,572.81,1.30188364]
["bitfinex-derivatives","BNBF0:USTF0",1728691199724,0.32037152,574.21,572.81,2.16703222]