{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":390352,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728518402576,3.21127886,570.88,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518402781,3.21127886,570.87,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518402981,2.17801151,570.95,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518403182,3.18390267,570.86,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518403382,5.16010224,570.85,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518403685,5.16010224,570.84,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518403881,1.22457795,570.83,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404082,3.18390267,570.82,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404278,4.4190274,570.81,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404580,4.4190274,570.8,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404783,3.18390267,570.79,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404977,1.97619957,570.81,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518404978,4.4190274,570.78,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518405278,6.39522697,570.77,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518405485,4.4190274,570.76,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518405683,6.39522697,570.75,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518405879,1.23512473,570.74,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518406079,3.2113243,570.73,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518406380,1.22455923,570.72,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518406579,3.26740136,570.71,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518406777,3.26740136,570.7,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518406982,4.49196059,570.69,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518407182,1.22455923,570.68,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518407384,1.22455923,570.67,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518407580,4.49196059,570.66,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518407881,4.49196059,570.65,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408083,4.49196059,570.64,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408283,0.766953,572.45,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408284,4.49196059,570.63,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408480,2.48125206,570.62,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408679,7.3790032,573.49,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408680,2.48125206,570.61,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518408879,1.25669283,570.6,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518409079,3.2674825,570.59,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518409381,6.47952354,570.58,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518409587,2.01078967,570.57,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518409888,4.50288219,570.56,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518410086,6.4795383,570.55,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518410287,6.4795383,570.54,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518410484,6.4795383,570.53,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518410786,6.4795383,570.52,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518410987,6.4795383,570.51,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518411187,6.4795383,570.5,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518411482,6.4795383,570.49,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518411687,6.4795383,570.48,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518411987,6.4795383,570.47,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518412285,6.4795383,570.46,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518412583,0.87182437,573.51,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518412584,6.4795383,570.45,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518412888,6.47851534,570.44,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518413086,6.47851534,570.43,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518413285,3.2120558,570.42,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518413586,6.47851534,570.41,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518413783,6.47851534,570.4,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518414083,6.47851534,570.39,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518414288,6.47851534,570.38,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518414588,6.47851534,570.37,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518414787,4.50185923,570.36,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518414986,4.50185923,570.35,568.87,1.74367712]
["bitfinex-derivatives","BNBF0:USTF0",1728518415287,6.47653052,570.34,569.51,1.31244881]
["bitfinex-derivatives","BNBF0:USTF0",1728518415489,6.47653052,570.33,569.51,1.31244881]
["bitfinex-derivatives","BNBF0:USTF0",1728518415688,1.3126811,570.92,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518415689,6.47653052,570.32,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518415887,2.1727289,570.92,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518415888,6.47653052,570.31,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518416189,6.47241362,570.3,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518416389,3.20850845,570.29,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518416690,6.47241362,570.28,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518416990,6.47241362,570.27,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518417191,6.47241362,570.26,569.51,2.16898908]
["bitfinex-derivatives","BNBF0:USTF0",1728518417483,6.47241362,570.25,569.51,0.85654027]
["bitfinex-derivatives","BNBF0:USTF0",1728518417685,4.49794688,570.24,569.26,1.31164121]
["bitfinex-derivatives","BNBF0:USTF0",1728518417889,4.49794688,570.23,569.26,2.18506028]
["bitfinex-derivatives","BNBF0:USTF0",1728518418086,4.49794688,570.22,569.26,2.18506028]
["bitfinex-derivatives","BNBF0:USTF0",1728518418289,2.48938985,570.21,569.26,0.87341907]
["bitfinex-derivatives","BNBF0:USTF0",1728518418490,4.49385416,570.2,569.1,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518418686,4.49385416,570.2,568.97,1.30922221]
["bitfinex-derivatives","BNBF0:USTF0",1728518418687,2.48938985,570.19,569.09,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518418885,2.48938985,570.18,569.1,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518419086,2.48938985,570.17,569.1,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518419285,2.17078136,570.96,569.1,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518419489,1.23172172,570.16,569.1,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518419685,2.4847059,570.16,569.06,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518419890,1.23099811,570.15,569.03,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518420094,1.25298418,570.14,569.03,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518420388,1.25298418,570.13,569.01,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518420595,1.25298418,570.12,568.99,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518420794,2.17078136,570.96,568.99,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518420989,6.77496261,570.95,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518421189,6.77496261,570.94,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518421393,6.77496261,570.93,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518421589,6.4525158,570.92,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518421788,6.77495565,570.91,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518421988,6.77495565,570.9,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518422188,6.77495565,570.89,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518422391,2.17078136,570.96,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518422588,2.0005874,570.88,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518422790,6.7691767,570.87,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518422989,6.7691767,570.86,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518423196,6.7691767,570.85,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518423395,6.7691767,570.84,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518423694,6.7691767,570.83,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518423891,6.76916463,570.82,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518424096,6.76915998,570.81,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518424296,6.44674337,570.8,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518424496,6.44674337,570.79,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518424691,6.44674337,570.78,569.0,1.30924902]
["bitfinex-derivatives","BNBF0:USTF0",1728518424893,6.44674337,570.77,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518425093,6.44674337,570.76,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518425289,6.44674337,570.75,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518425497,6.44674337,570.74,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518425697,1.30731588,571.25,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518425991,0.32243029,571.24,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518426191,1.24933979,570.73,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518426497,1.22813373,570.72,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518426692,2.11661897,570.73,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518426693,3.19314769,570.71,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518426897,5.19208248,570.7,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518427092,6.44141672,570.69,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518427292,6.44141672,570.68,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518427495,6.44141672,570.67,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518427695,6.44141672,570.66,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518427895,6.44141672,570.65,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518428197,6.44141672,570.64,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518428398,6.44141672,570.63,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518428598,6.44141672,570.62,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518428798,6.44141672,570.61,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429098,2.11661897,570.73,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429298,1.96395072,570.6,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429497,2.11661897,570.73,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429498,6.43794001,570.59,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429693,6.43794001,570.58,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518429998,6.43794001,570.57,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518430192,6.43794001,570.56,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518430397,6.43794001,570.55,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518430598,6.43794001,570.54,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518430799,6.43794001,570.53,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518430995,6.43794001,570.52,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518431199,6.43794001,570.51,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518431499,6.43794001,570.5,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518431701,6.43794001,570.49,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518431894,6.43794001,570.48,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518432094,6.43794001,570.47,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518432297,1.24866157,570.46,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518432502,3.24526442,570.45,568.98,1.30461247]
["bitfinex-derivatives","BNBF0:USTF0",1728518432702,1.24817862,570.44,568.98,2.16548645]
["bitfinex-derivatives","BNBF0:USTF0",1728518432902,1.9970858,570.45,568.98,2.16548645]
["bitfinex-derivatives","BNBF0:USTF0",1728518433098,1.2479274,570.44,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518433401,2.19678916,571.25,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518433597,6.75595258,571.24,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518433798,6.43369577,571.23,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434005,6.75594821,571.22,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434197,6.75594821,571.21,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434400,6.75594821,571.2,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434600,2.19678916,571.25,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434601,6.75594821,571.19,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518434902,6.75594821,571.18,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518435102,6.75594821,571.17,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518435302,6.75594821,571.16,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518435499,6.75594821,571.15,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518435803,0.32225244,571.14,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518436002,0.32225244,571.13,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518436197,4.43701308,571.12,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518436399,4.75926552,571.11,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518436597,6.75576395,571.1,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518436898,6.75576395,571.09,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518437203,6.75576395,571.08,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518437403,6.43351151,571.07,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518437706,6.43351151,571.06,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518437904,3.24428822,571.14,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518437905,6.43351151,571.05,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518438204,6.43351151,571.04,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518438404,6.43351151,571.03,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518438702,6.43351151,571.02,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518438903,3.24428822,571.14,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439103,0.32220883,571.13,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439403,3.54521158,571.13,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439605,5.18550164,571.12,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439797,6.43326114,571.11,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439998,2.19678916,571.25,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518439999,6.43326114,571.1,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518440304,6.43326114,571.09,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518440503,6.43326114,571.08,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518440703,6.43326114,571.07,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518440896,6.43326114,571.06,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518441102,6.43326114,571.05,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518441303,6.43326114,571.04,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518441499,6.43326114,571.03,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518441701,6.43326114,571.02,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518442003,6.43326114,571.01,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518442202,6.43326114,571.0,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518442503,6.43326114,570.99,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518442704,3.24417471,570.98,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518443004,5.18534871,570.97,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518443197,6.43310821,570.96,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518443398,6.43248282,570.95,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518443597,6.43248282,570.94,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518443801,6.43248282,570.93,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518444100,6.43248282,570.92,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518444300,6.43248282,570.91,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518444503,6.43248282,570.9,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518444704,6.43248282,570.89,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518444906,6.43248282,570.88,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518445105,2.47403185,570.87,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518445304,2.47403185,570.86,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518445506,1.2477595,570.85,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518445708,1.2477595,570.84,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518445900,2.19678916,571.25,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518446301,6.42779256,571.24,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518446499,6.42779256,571.23,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518446703,6.42779256,571.22,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518446903,6.42779256,571.21,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518447106,6.42779256,571.2,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518447306,6.42779256,571.19,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518447507,6.42779256,571.18,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518447702,6.42779256,571.17,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518447901,4.43172417,571.16,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518448101,6.42109005,571.15,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518448407,4.46342811,571.14,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518448606,4.46342811,571.13,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518448807,4.46342811,571.12,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518449007,4.46342811,571.11,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518449205,4.46342811,571.1,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518449405,2.68005725,572.79,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518449606,2.46694784,571.09,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518449808,2.46694784,571.08,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518450004,2.46694784,571.07,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518450306,2.46694784,571.06,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518450511,2.46694784,571.05,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518450810,2.46639548,571.04,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518451109,2.46639548,571.03,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518451310,1.24349143,571.02,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518451512,1.24349143,571.01,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518451810,1.24349143,571.0,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518452011,1.24349143,570.99,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518452211,1.24349143,570.98,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518452412,0.87295074,572.77,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518452611,6.72775014,572.76,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518452810,0.87299647,572.74,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453006,4.73985307,572.73,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453205,0.8730422,572.71,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453410,6.72777146,572.7,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453606,0.76649135,572.76,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453607,0.87308793,572.68,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518453809,6.72777146,572.67,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518454004,0.87313367,572.65,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518454208,6.72777146,572.64,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518454412,0.87317942,572.62,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518454712,6.72778107,572.61,568.99,0.87875006]
["bitfinex-derivatives","BNBF0:USTF0",1728518454913,1.29347838,572.15,569.26,1.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1728518455108,8.02125945,572.14,569.3,1.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1728518455412,6.72778107,572.13,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518455611,8.02125945,572.12,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518455811,6.72778107,572.11,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456006,3.49742696,572.1,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456211,6.72444476,572.09,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456411,6.72444476,572.08,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456606,2.17785127,572.12,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456607,6.72444476,572.07,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518456812,6.72444476,572.06,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518457116,6.72444476,572.05,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518457312,6.72444476,572.04,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728518457512,0.88437289,572.12,569.41,1.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1728518457513,8.01792314,572.03,569.41,1.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1728518457813,8.01792314,572.03,569.42,2.16811038]
["bitfinex-derivatives","BNBF0:USTF0",1728518457814,6.72444476,572.02,569.42,2.16811038]
["bitfinex-derivatives","BNBF0:USTF0",1728518458006,6.72444476,572.01,569.43,0.87807105]
["bitfinex-derivatives","BNBF0:USTF0",1728518458310,6.72444476,572.0,569.43,0.87807105]
["bitfinex-derivatives","BNBF0:USTF0",1728518458515,6.40245807,571.99,569.43,2.16809496]
["bitfinex-derivatives","BNBF0:USTF0",1728518458715,6.72443958,571.98,569.43,0.87807105]
["bitfinex-derivatives","BNBF0:USTF0",1728518458912,6.72443958,571.97,569.43,0.87807105]
["bitfinex-derivatives","BNBF0:USTF0",1728518459113,6.72443865,571.96,569.43,0.87807105]
["bitfinex-derivatives","BNBF0:USTF0",1728518459408,6.72443865,571.95,569.44,1.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1728518459613,6.72443865,571.94,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518459810,0.32198058,571.93,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518460010,2.27178143,571.92,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518460212,4.76380412,571.91,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518460412,4.76380412,571.9,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518460714,6.71360497,571.89,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518460911,6.71360497,571.88,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518461117,6.71360497,571.87,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518461311,6.71360497,571.86,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518461513,6.71362313,571.85,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518461713,6.71362313,571.84,569.49,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518461909,0.32199874,571.83,569.49,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518462115,4.72921844,571.82,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518462317,6.7123174,571.81,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518462510,6.7123174,571.8,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518462709,6.7123174,571.79,569.45,0.87804021]
["bitfinex-derivatives","BNBF0:USTF0",1728518462916,6.7123174,571.78,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463218,1.29479546,571.92,569.42,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463219,6.7123174,571.77,569.42,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463418,1.29479546,571.92,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463419,6.7123174,571.76,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463718,6.7123174,571.75,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518463915,6.7123174,571.74,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518464111,6.7123174,571.73,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518464314,6.7123174,571.72,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518464513,6.7123174,571.71,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518464715,8.01052512,571.7,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518464915,6.7123174,571.69,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518465114,6.7123174,571.68,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518465313,6.71237986,571.67,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518465515,1.29820772,571.64,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518465812,6.39031866,571.63,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518466019,6.71238769,571.62,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518466215,6.71238769,571.61,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518466516,6.71238769,571.6,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518466721,6.71238769,571.59,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518466914,6.71238769,571.58,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518467109,6.71238769,571.57,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518467313,6.71238769,571.56,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518467511,6.71238769,571.55,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518467715,6.71238769,571.54,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518467911,6.71238769,571.53,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518468114,6.71238769,571.52,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518468314,3.48985188,571.51,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518468514,6.71023487,571.5,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518468816,6.71023487,571.49,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469017,6.71023487,571.48,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469216,6.71023487,571.47,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469515,2.18588872,571.64,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469516,6.71021691,571.46,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469712,6.71021691,571.45,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518469914,6.71021691,571.44,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518470215,6.71021691,571.43,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518470418,6.71021691,571.42,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518470617,6.71021691,571.41,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518470918,6.71021691,571.4,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518471115,6.71021691,571.39,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518471313,6.38816584,571.38,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518471513,6.38816584,571.37,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518471711,6.71018016,571.36,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472015,6.71018016,571.35,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472215,6.71018016,571.34,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472412,6.71018016,571.33,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472616,2.18588872,571.64,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472617,6.71018016,571.32,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518472821,6.7101732,571.31,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473014,6.38816584,571.3,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473218,6.38816584,571.29,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473517,6.38816584,571.28,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473717,0.88479061,571.29,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473718,6.38816584,571.27,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473922,0.76657235,571.63,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518473923,6.38816584,571.26,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518474118,6.38816584,571.25,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518474318,6.38816584,571.24,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518474516,6.38816584,571.23,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518474716,0.88119817,571.23,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518474916,6.38220588,571.22,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518475117,6.38220588,571.21,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518475317,6.38220588,571.2,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518475517,6.38220588,571.19,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518475717,6.38220588,571.18,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518475912,6.38220588,571.17,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518476118,6.38220588,571.16,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518476316,6.38220588,571.15,569.41,1.2923166]
["bitfinex-derivatives","BNBF0:USTF0",1728518476518,6.38220588,571.14,570.03,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518476718,6.38220588,571.14,569.94,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518476719,6.38220588,571.13,570.02,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518476919,2.17739063,571.31,570.0,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518476920,6.38220588,571.12,570.0,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518477119,6.38220588,571.11,570.01,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518477420,6.38220588,571.1,570.02,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518477614,2.17888017,571.32,570.05,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518477615,6.38220588,571.09,570.05,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518477820,1.29820772,571.28,570.05,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518478021,6.38120144,571.08,570.04,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518478220,6.38120144,571.07,570.04,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518478421,6.38120144,571.06,570.07,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518478720,6.38120144,571.05,570.07,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518479022,1.30743901,571.44,570.07,1.30420986]
["bitfinex-derivatives","BNBF0:USTF0",1728518479023,6.38120144,571.04,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518479219,6.38120144,571.03,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518479419,6.38120144,571.02,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518479617,1.29820772,571.19,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518479618,6.38120144,571.01,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518479819,4.40062262,571.0,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518480020,1.29820772,571.19,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518480021,2.45430824,570.99,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518480213,2.45430824,570.98,570.07,2.1658702]
["bitfinex-derivatives","BNBF0:USTF0",1728518480415,6.35335538,570.97,570.07,0.86166034]
["bitfinex-derivatives","BNBF0:USTF0",1728518480619,6.35335538,570.96,569.73,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518480814,6.35335538,570.95,569.72,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518481019,3.16290807,570.94,569.72,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518481226,2.43689811,570.93,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518481416,2.43689811,570.92,569.7,2.66289574]
["bitfinex-derivatives","BNBF0:USTF0",1728518481615,2.43689811,570.91,569.7,3.97072788]
["bitfinex-derivatives","BNBF0:USTF0",1728518481920,2.43689811,570.9,569.7,3.97072788]
["bitfinex-derivatives","BNBF0:USTF0",1728518482115,2.43689811,570.89,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518482317,2.43689811,570.88,569.7,3.97072788]
["bitfinex-derivatives","BNBF0:USTF0",1728518482517,1.3098328,571.27,569.7,3.97072788]
["bitfinex-derivatives","BNBF0:USTF0",1728518482717,1.3098328,571.27,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518482718,6.33661684,571.26,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518482919,6.33661684,571.25,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518483124,1.3098328,571.28,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518483125,6.33661684,571.24,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518483321,6.33661684,571.23,569.71,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518483519,6.33661684,571.22,569.7,2.66289574]
["bitfinex-derivatives","BNBF0:USTF0",1728518483721,6.33661684,571.21,569.7,2.66289574]
["bitfinex-derivatives","BNBF0:USTF0",1728518483920,6.33661684,571.2,569.7,2.66289574]
["bitfinex-derivatives","BNBF0:USTF0",1728518484124,6.33661684,571.19,569.7,2.66289574]
["bitfinex-derivatives","BNBF0:USTF0",1728518484321,3.16331179,571.19,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518484521,4.38412979,571.18,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518484720,5.11662059,571.17,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518484919,6.33743859,571.16,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518485120,6.33743859,571.15,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518485325,6.33743859,571.14,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518485520,6.33743859,571.13,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518485829,6.33743859,571.12,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518486028,6.33743859,571.11,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518486226,6.33743859,571.1,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518486424,6.33743859,571.09,569.59,1.30739036]
["bitfinex-derivatives","BNBF0:USTF0",1728518486626,6.33743859,571.08,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518486929,6.33743859,571.07,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518487227,6.33743859,571.06,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518487427,6.33743859,571.05,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518487627,3.1741268,571.05,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518487823,5.12287335,571.04,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518488026,6.34083994,571.03,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518488227,6.34083994,571.02,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518488446,6.34083994,571.01,569.53,1.30783214]
["bitfinex-derivatives","BNBF0:USTF0",1728518488624,6.34083994,571.0,569.13,1.56863495]
["bitfinex-derivatives","BNBF0:USTF0",1728518488826,6.34083994,570.99,569.13,1.56863495]
["bitfinex-derivatives","BNBF0:USTF0",1728518489027,6.34083994,570.98,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518489227,4.39209339,570.97,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518489430,2.43878459,570.96,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518489630,2.43878459,570.95,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518489831,2.43878459,570.94,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518490031,2.43878459,570.93,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518490230,2.43878459,570.92,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518490425,2.43878459,570.91,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518490625,2.43878459,570.9,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518490827,2.43878459,570.89,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518491030,2.44028437,570.88,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518491232,1.220818,570.87,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518491532,0.88604376,570.87,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518491728,1.30931179,571.74,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518491930,7.55078459,571.73,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518492127,6.67624591,571.72,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518492326,6.67624591,571.71,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518492632,6.67624591,571.7,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518492831,6.67624591,571.69,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518493132,6.67624591,571.68,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518493332,6.67624591,571.67,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518493631,6.67624591,571.66,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518493835,6.67624591,571.65,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518494035,6.67624591,571.64,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518494228,0.32215501,571.63,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518494433,0.32215707,571.62,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518494735,6.36266384,571.61,569.13,2.45599357]
["bitfinex-derivatives","BNBF0:USTF0",1728518494930,1.3086978,571.25,569.82,1.30652465]
["bitfinex-derivatives","BNBF0:USTF0",1728518495138,6.68482091,571.24,569.82,1.30652465]
["bitfinex-derivatives","BNBF0:USTF0",1728518495336,6.68482091,571.23,569.81,1.30652465]
["bitfinex-derivatives","BNBF0:USTF0",1728518495636,6.68482091,571.22,569.81,2.19802232]
["bitfinex-derivatives","BNBF0:USTF0",1728518495834,6.68482091,571.21,569.81,2.19802232]
["bitfinex-derivatives","BNBF0:USTF0",1728518496035,6.68482091,571.2,569.81,2.19802232]
["bitfinex-derivatives","BNBF0:USTF0",1728518496230,6.68482091,571.19,569.81,0.89149767]
["bitfinex-derivatives","BNBF0:USTF0",1728518496435,6.68482091,571.18,569.67,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518496635,6.36266384,571.17,569.68,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518496836,6.36266384,571.16,569.68,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518497034,6.36266384,571.15,569.68,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518497234,6.36266384,571.14,569.68,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518497430,0.89465279,571.22,569.68,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518497630,1.96395908,571.13,569.67,2.20077636]
["bitfinex-derivatives","BNBF0:USTF0",1728518497836,2.1895031,571.23,569.67,2.20077636]
["bitfinex-derivatives","BNBF0:USTF0",1728518498037,5.14924506,571.12,569.67,2.20077636]
["bitfinex-derivatives","BNBF0:USTF0",1728518498237,5.14539764,571.11,569.75,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518498438,6.37287405,571.1,569.74,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518498741,6.37287405,571.09,569.74,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518498939,6.37287405,571.08,569.75,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518499133,1.3086978,571.19,569.75,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518499339,5.15381606,571.07,569.75,0.88385297]
["bitfinex-derivatives","BNBF0:USTF0",1728518499536,6.37853135,571.06,569.75,1.30673707]
["bitfinex-derivatives","BNBF0:USTF0",1728518499739,6.37853135,571.05,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518500040,6.37853135,571.04,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518500237,6.37853135,571.03,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518500433,6.37853135,571.02,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518500637,6.37853135,571.01,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518500839,6.38005282,571.0,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518501036,6.38005282,570.99,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518501343,6.38005282,570.98,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518501543,6.38005282,570.97,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518501741,6.38005282,570.96,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518502042,6.38005282,570.95,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518502242,6.38005282,570.94,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518502438,6.38005282,570.93,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518502644,6.38005282,570.92,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518502837,6.38005282,570.91,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503038,6.38005282,570.9,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503239,6.38005282,570.89,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503438,6.38005282,570.88,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503637,6.38005282,570.87,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503840,0.89864858,570.88,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518503841,6.38005282,570.86,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518504038,0.87646731,570.88,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518504238,4.42482336,570.85,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518504438,1.96213224,570.84,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518504645,5.15689994,570.83,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518504843,6.38708867,570.82,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518505046,6.38708867,570.81,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518505249,6.38708867,570.8,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518505546,6.38708867,570.79,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518505747,6.38708867,570.78,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518506046,6.38708867,570.77,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518506248,6.38708867,570.76,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518506449,4.42559251,570.75,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518506644,4.42563012,570.74,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518506849,2.45665445,570.73,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518507050,2.45665445,570.72,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518507349,2.45665445,570.71,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518507547,2.45665445,570.7,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518507745,0.89829789,570.7,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518507948,0.76691536,571.46,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518508147,6.71174452,571.45,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518508343,6.71174452,571.44,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518508543,6.71174452,571.43,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518508749,6.71174452,571.42,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518508952,6.71174452,571.41,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518509253,6.71174452,571.4,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518509449,6.71174452,571.39,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518509649,6.71174452,571.38,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518509849,6.71174452,571.37,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510050,6.71174452,571.36,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510248,5.74104268,572.87,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510249,6.71174452,571.35,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510445,6.71174452,571.34,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510646,7.37120812,571.64,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518510849,4.25482841,571.47,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518511150,6.71273062,571.46,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518511349,6.71273175,571.45,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518511552,6.71273175,571.44,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518511852,6.71273175,571.43,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518512052,6.71273175,571.42,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518512254,6.71273175,571.41,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518512448,6.71273175,571.4,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518512651,6.71273175,571.39,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518512851,6.71273175,571.38,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513051,8.13812925,571.55,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513052,6.71273175,571.37,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513252,6.71273175,571.36,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513449,6.71273175,571.35,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513654,6.71273175,571.34,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518513849,6.71273175,571.33,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514055,6.71273175,571.32,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514255,6.71273175,571.31,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514555,6.71273175,571.3,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514757,0.87243435,571.51,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514758,6.71273175,571.29,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518514948,6.71273175,571.28,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518515153,6.71273175,571.27,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518515455,6.71273175,571.26,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518515756,6.71273175,571.25,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516055,0.87243435,571.51,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516056,6.71273175,571.24,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516255,6.71273175,571.23,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516456,6.71273175,571.22,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516657,6.71273175,571.21,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516851,0.89691527,571.22,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518516852,6.71273175,571.2,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518517052,1.54920795,571.19,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518517353,6.71241504,571.18,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518517561,6.39022904,571.17,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518517751,6.39022904,571.16,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518517952,6.39022904,571.15,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518518157,6.39022904,571.14,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518518458,6.39022904,571.13,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518518658,6.39022904,571.12,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518518858,6.39022904,571.11,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518519154,6.39022904,571.1,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518519358,6.39022904,571.09,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518519559,6.39022904,571.08,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518519759,6.39022904,571.07,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518519958,6.39022904,571.06,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518520254,6.39022904,571.05,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518520455,2.70370604,571.18,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518520660,3.9335355,571.04,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518520854,4.42213742,571.03,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518521054,3.19097632,571.02,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518521255,2.45881532,571.01,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518521459,2.45881532,571.0,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518521660,6.39291985,570.99,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518521860,3.19757573,570.98,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518522054,5.16600141,570.97,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518522358,6.39361178,570.96,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518522557,6.39361178,570.95,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518522757,6.39361178,570.94,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518522958,3.19178697,570.93,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518523259,4.42350064,570.92,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518523463,6.39424251,570.91,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518523664,6.39424251,570.9,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518523860,6.39424251,570.89,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518524061,6.39424251,570.88,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518524262,4.42350064,570.87,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518524458,4.42350064,570.86,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518524659,4.42350064,570.85,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518524861,4.42350064,570.84,569.75,2.19663903]
["bitfinex-derivatives","BNBF0:USTF0",1728518525058,4.42350064,570.83,569.88,1.30624736]
["bitfinex-derivatives","BNBF0:USTF0",1728518525264,4.42350064,570.82,569.9,1.30624736]
["bitfinex-derivatives","BNBF0:USTF0",1728518525565,4.42350064,570.81,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518525763,4.42350064,570.8,569.99,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518525964,4.42350064,570.79,569.99,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518526165,1.23171367,570.78,569.99,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518526366,1.23171367,570.77,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518526568,2.44160553,570.76,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518526764,4.37743251,570.75,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518526966,4.37743251,570.74,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518527165,4.37743251,570.73,569.98,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518527362,2.70370604,571.18,570.02,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518527363,4.37743251,570.72,570.02,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518527564,4.37743251,570.71,570.03,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518527869,0.88356944,570.72,569.75,0.88990196]
["bitfinex-derivatives","BNBF0:USTF0",1728518527870,2.44160553,570.7,570.04,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518528062,2.44160553,570.69,570.04,1.31081625]
["bitfinex-derivatives","BNBF0:USTF0",1728518528267,2.44160553,570.68,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518528466,2.44160553,570.67,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518528671,2.44160553,570.66,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518528870,1.23171367,570.65,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518529071,1.31244109,570.95,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518529372,4.36108203,570.94,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518529571,4.36108203,570.93,570.04,2.20622273]
["bitfinex-derivatives","BNBF0:USTF0",1728518529872,4.36108203,570.92,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518530073,4.36108203,570.91,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518530264,1.31244109,570.95,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518530265,4.36108203,570.9,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518530470,3.14687963,570.89,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518530666,4.36127681,570.88,570.04,2.20669955]
["bitfinex-derivatives","BNBF0:USTF0",1728518530871,4.36127681,570.87,570.05,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518531074,1.83026244,571.02,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518531075,4.36127681,570.86,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518531371,4.36127681,570.85,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518531667,4.36127681,570.84,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518531864,4.36127681,570.83,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518532068,4.36127681,570.82,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518532267,4.36127681,570.81,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518532469,4.36127681,570.8,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518532669,4.36127681,570.79,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518532870,4.36127681,570.78,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518533070,4.36127681,570.77,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518533375,4.36127681,570.76,570.06,1.31129307]
["bitfinex-derivatives","BNBF0:USTF0",1728518533668,4.36127681,570.76,569.97,0.85560113]
["bitfinex-derivatives","BNBF0:USTF0",1728518533669,1.21439718,570.75,569.97,0.85560113]
["bitfinex-derivatives","BNBF0:USTF0",1728518533873,2.42516144,570.74,569.58,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518534075,2.42516144,570.73,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518534373,2.42516144,570.72,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518534676,2.42516144,570.71,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518534868,2.42516144,570.7,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518535069,2.42516144,570.69,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518535274,2.42516144,570.68,569.59,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518535476,1.21439718,570.67,569.6,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518535676,2.70863243,571.08,569.55,1.83030255]
["bitfinex-derivatives","BNBF0:USTF0",1728518535677,1.21439718,570.66,569.62,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518535878,0.87832988,570.68,569.65,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518536074,1.83057534,571.17,569.65,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518536275,4.36266423,571.16,569.65,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518536477,4.36266423,571.15,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518536673,1.21464344,571.15,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518536876,1.21464344,571.14,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537079,3.14802915,571.13,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537275,3.14802915,571.12,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537477,4.36267259,571.11,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537677,2.69654549,571.17,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537678,4.36267259,571.1,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518537979,4.36267259,571.09,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518538279,4.36267259,571.08,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518538480,4.36267259,571.07,569.64,1.31173528]
["bitfinex-derivatives","BNBF0:USTF0",1728518538674,4.36267259,571.06,569.94,1.57208955]
["bitfinex-derivatives","BNBF0:USTF0",1728518538878,4.36267259,571.05,570.08,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518539079,4.36267259,571.04,570.05,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518539276,4.36267259,571.03,570.05,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518539475,4.36267259,571.02,570.04,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518539679,4.36267259,571.01,570.13,1.30982495]
["bitfinex-derivatives","BNBF0:USTF0",1728518539881,4.36267259,571.0,570.13,1.30982495]
["bitfinex-derivatives","BNBF0:USTF0",1728518540080,1.31244109,571.13,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518540284,3.14859467,570.99,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518540583,2.42586353,570.98,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518540775,4.36346025,570.97,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518540981,4.36346025,570.96,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518541176,4.36346025,570.95,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518541380,1.21486558,570.94,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518541581,4.36433539,570.93,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518541777,4.36433539,570.92,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542076,4.36433539,570.91,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542281,2.42620012,570.9,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542478,2.42620012,570.89,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542677,0.87342105,570.9,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542678,2.42620012,570.88,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542881,1.31157823,571.31,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518542882,2.42620012,570.87,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518543080,2.42620012,570.86,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518543382,1.21486558,570.85,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518543783,2.42639879,570.84,570.13,2.20526835]
["bitfinex-derivatives","BNBF0:USTF0",1728518543978,1.21486558,570.83,570.13,0.8954434]
["bitfinex-derivatives","BNBF0:USTF0",1728518544177,1.21486558,570.83,570.04,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518544383,1.21486558,570.82,570.04,1.3100867]
["bitfinex-derivatives","BNBF0:USTF0",1728518544577,1.21486558,570.81,570.04,2.1889854]
["bitfinex-derivatives","BNBF0:USTF0",1728518544780,0.86023229,570.81,570.04,2.1889854]
["bitfinex-derivatives","BNBF0:USTF0",1728518544978,1.31157823,571.31,570.04,2.1889854]
["bitfinex-derivatives","BNBF0:USTF0",1728518545182,4.36602914,571.3,570.04,2.1889854]
["bitfinex-derivatives","BNBF0:USTF0",1728518545480,4.36602914,571.29,570.04,0.8788987]
["bitfinex-derivatives","BNBF0:USTF0",1728518545682,4.36602914,571.28,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518545877,4.36602914,571.27,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518546078,4.36602914,571.26,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518546277,4.36602914,571.25,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518546483,4.36602914,571.24,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518546682,4.36602914,571.23,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518546884,1.82962093,571.39,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547083,4.36689597,571.38,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547281,1.82962093,571.39,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547282,4.36689597,571.37,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547481,4.36689597,571.36,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547681,4.36689597,571.35,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518547877,4.36689597,571.34,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518548081,4.36689597,571.33,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518548282,4.36689597,571.32,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518548585,4.36689597,571.31,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518548882,1.82962093,571.39,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518549882,3.15544667,571.38,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550082,2.42816033,571.37,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550385,4.36748022,571.36,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550580,1.21214389,571.35,569.73,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550778,1.82962093,571.39,569.89,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550779,1.93936161,571.34,569.89,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518550982,3.15146261,571.33,569.89,0.87545895]
["bitfinex-derivatives","BNBF0:USTF0",1728518551183,3.15146261,571.33,569.88,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518551184,3.15533483,571.32,569.88,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518551384,4.36743583,571.31,569.89,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518551685,4.36743583,571.3,569.89,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518551986,4.36743583,571.29,570.07,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518552187,4.68952318,571.28,570.08,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518552487,4.68952318,571.27,570.08,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518552682,4.36743583,571.26,570.07,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518552883,4.68955431,571.25,569.91,1.30695265]
["bitfinex-derivatives","BNBF0:USTF0",1728518553086,4.36743583,571.24,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518553281,4.68956494,571.23,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518553487,4.68956494,571.22,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518553682,1.82970911,571.27,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518553683,4.68956494,571.21,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518553882,4.68958742,571.2,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518554182,1.82970911,571.27,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518554183,4.36743583,571.19,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518554387,4.68959089,571.18,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518554587,4.68959089,571.17,569.91,2.16996515]
["bitfinex-derivatives","BNBF0:USTF0",1728518554786,4.36743583,571.16,569.91,0.8630125]
["bitfinex-derivatives","BNBF0:USTF0",1728518554981,4.36743583,571.15,569.88,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518555187,4.36743583,571.14,569.88,2.16449449]
["bitfinex-derivatives","BNBF0:USTF0",1728518555387,4.36743583,571.13,569.88,2.16449449]
["bitfinex-derivatives","BNBF0:USTF0",1728518555686,4.36743583,571.13,569.79,1.30657988]
["bitfinex-derivatives","BNBF0:USTF0",1728518555687,4.36743583,571.12,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518555887,1.30800844,571.24,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518555888,4.367661,571.11,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518556084,4.367661,571.1,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518556288,4.367661,571.09,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518556486,4.367661,571.08,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518556686,4.367661,571.07,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518556989,4.367661,571.06,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518557182,4.367661,571.05,569.89,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518557488,1.30800844,571.24,569.9,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518557489,4.367661,571.04,569.9,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518557790,4.367661,571.03,569.94,1.30700401]
["bitfinex-derivatives","BNBF0:USTF0",1728518557986,4.367661,571.02,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518558183,1.30800844,571.24,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518558387,4.36698176,571.01,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518558587,4.36698176,571.0,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518558785,4.36698176,570.99,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518558991,4.36698176,570.98,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518559182,4.36698176,570.97,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518559387,0.85547451,570.99,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518559586,2.42802342,570.96,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518559783,5.22475006,570.96,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518559989,0.8574048,570.96,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518560185,1.30800844,571.24,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518560385,1.30851763,571.05,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518560592,0.87808839,571.05,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518560792,1.30851763,571.05,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518561091,3.15141945,571.04,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518561290,4.3673746,571.03,569.94,2.16764993]
["bitfinex-derivatives","BNBF0:USTF0",1728518561591,4.3673746,571.02,569.94,0.86064592]
["bitfinex-derivatives","BNBF0:USTF0",1728518561791,4.3673746,571.01,569.45,2.6684638]
["bitfinex-derivatives","BNBF0:USTF0",1728518561990,4.3673746,571.0,569.45,2.6684638]
["bitfinex-derivatives","BNBF0:USTF0",1728518562187,4.3673746,570.99,569.45,2.6684638]
["bitfinex-derivatives","BNBF0:USTF0",1728518562389,4.3673746,570.98,569.14,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518562589,2.1691652,571.05,569.14,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518562590,4.3673746,570.97,569.14,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518562789,4.3673746,570.96,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518562984,4.3673746,570.95,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518563192,1.21595515,570.94,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518563390,4.36735845,570.93,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518563587,4.36735845,570.92,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518563892,2.1691652,571.05,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518563893,4.36735845,570.91,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518564093,4.36735845,570.9,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518564393,4.36735845,570.89,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518564588,4.36735845,570.88,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518564792,4.36735845,570.87,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518564992,4.36735845,570.86,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518565192,4.36735845,570.85,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518565394,4.36735845,570.84,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518565591,4.36735845,570.83,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518565788,4.36735845,570.82,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518565991,4.36735845,570.81,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518566191,4.36735845,570.8,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518566491,4.36735845,570.79,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518566692,4.36735845,570.78,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518566894,2.1691652,571.05,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567094,4.36759516,570.77,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567293,2.1691652,571.05,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567294,4.36759516,570.76,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567489,4.36759516,570.75,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567694,4.36759516,570.74,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518567996,2.42816213,570.73,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518568195,2.42816213,570.72,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518568388,2.42816213,570.71,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518568595,2.42816213,570.7,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518568792,2.42816213,570.69,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518569098,2.42823948,570.68,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518569298,0.8628372,570.68,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518569498,2.1691652,571.05,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518569691,4.36804983,571.04,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518569892,4.36804983,571.03,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518570095,4.36804983,571.02,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518570291,4.36804983,571.01,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518570492,4.36804983,571.0,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518570690,2.1691652,571.05,568.29,2.66836166]
["bitfinex-derivatives","BNBF0:USTF0",1728518570895,1.30851763,570.89,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518571093,1.93971622,570.88,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518571296,4.36823299,570.87,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518571499,4.36823299,570.86,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518571694,4.36823299,570.85,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518571896,4.36823299,570.84,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518572094,4.36823299,570.83,569.56,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518572400,4.36823299,570.82,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518572601,4.36823299,570.81,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518572903,4.36823299,570.8,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518573095,4.36823299,570.79,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518573299,4.36823299,570.78,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518573506,4.36823299,570.77,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518573704,4.36823299,570.76,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518573902,4.36823299,570.75,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574104,4.36823299,570.74,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574305,1.21619413,570.73,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574504,2.16618536,570.91,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574505,2.42861824,570.72,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574803,1.30851763,570.92,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518574804,1.21629309,570.71,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518575003,1.2124212,570.7,569.58,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518575199,1.2124212,570.69,569.57,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518575403,2.42871429,570.68,569.56,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518575606,2.42871429,570.67,569.56,2.6726235]
["bitfinex-derivatives","BNBF0:USTF0",1728518575805,1.21629309,570.66,569.46,0.86752367]
["bitfinex-derivatives","BNBF0:USTF0",1728518576003,2.42889092,570.65,569.46,0.86752367]
["bitfinex-derivatives","BNBF0:USTF0",1728518576206,2.42889092,570.64,569.55,1.83080808]
["bitfinex-derivatives","BNBF0:USTF0",1728518576504,2.42889092,570.63,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518576706,2.42889092,570.62,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518576905,2.42889092,570.61,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518577106,2.42889092,570.6,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518577309,2.42876057,570.59,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518577609,2.07623952,570.58,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518577808,1.21629309,570.57,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518578004,1.21629309,570.56,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518578203,2.19212749,571.0,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518578404,1.21649064,570.99,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518578606,4.36888487,570.98,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518578807,4.36888487,570.97,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518579008,4.36888487,570.96,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518579211,4.36888487,570.95,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518579411,4.36888487,570.94,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518579612,4.36888487,570.93,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518579810,4.36888487,570.92,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518580004,4.36888487,570.91,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518580209,4.36888487,570.9,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518580404,4.36888487,570.89,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518580605,4.36888487,570.88,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518580810,4.36888487,570.87,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518581006,4.36888487,570.86,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518581308,4.36888487,570.85,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518581512,4.36888487,570.84,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518581811,4.36888487,570.83,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582005,4.36888487,570.82,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582207,4.36888487,570.81,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582406,2.71711571,571.04,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582407,4.36888487,570.8,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582606,4.36888487,570.79,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518582806,4.36888487,570.78,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518583011,4.36888487,570.77,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518583208,4.36888487,570.76,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518583410,4.36888487,570.75,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518583613,4.36888487,570.74,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518583909,4.36888487,570.73,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518584113,4.36888487,570.72,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518584307,4.36888487,570.71,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518584508,4.36888487,570.7,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518584711,4.36888487,570.69,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518584909,4.36888487,570.68,569.55,2.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1728518585210,0.87929412,570.7,569.55,0.88176937]
["bitfinex-derivatives","BNBF0:USTF0",1728518585211,2.42852368,570.67,569.55,0.88176937]
["bitfinex-derivatives","BNBF0:USTF0",1728518585508,1.93959514,570.67,569.01,2.67330356]
["bitfinex-derivatives","BNBF0:USTF0",1728518585709,3.15575163,570.66,569.29,2.67458239]
["bitfinex-derivatives","BNBF0:USTF0",1728518585916,4.36796949,570.65,569.42,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518586111,2.42846546,570.64,569.42,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518586311,2.42846546,570.63,569.42,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518586515,2.42846546,570.62,569.43,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518586815,2.42846546,570.61,569.43,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518587109,2.42846546,570.6,569.43,0.88998835]
["bitfinex-derivatives","BNBF0:USTF0",1728518587305,2.42846546,570.6,569.42,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518587306,2.42846546,570.59,569.42,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518587507,1.2162476,570.58,569.44,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518587705,2.83168728,570.67,569.44,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518587907,2.83168728,570.67,569.42,0.88814754]
["bitfinex-derivatives","BNBF0:USTF0",1728518587908,2.42813181,570.66,569.45,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518588110,2.42813181,570.65,569.45,2.67607193]
["bitfinex-derivatives","BNBF0:USTF0",1728518588312,2.42813181,570.64,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518588516,2.42813181,570.63,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518588712,1.2160806,570.62,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518589009,2.83168728,570.67,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518589315,1.21612,570.61,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518589513,2.42821151,570.6,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518589710,2.42821151,570.59,569.45,3.54370758]
["bitfinex-derivatives","BNBF0:USTF0",1728518589906,2.42822548,570.58,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518590109,1.21612089,570.57,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518590310,2.83168728,570.67,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518590513,4.36734022,570.66,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518590709,2.42809437,570.65,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518590912,2.42809437,570.64,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518591113,2.42809437,570.63,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518591313,2.42809437,570.62,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518591513,2.42809437,570.61,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518591715,2.42809437,570.6,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518591915,2.42809437,570.59,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592108,9.69498243,580.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592313,1.83089638,571.13,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592513,0.87403433,571.13,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592707,0.64439819,578.25,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592708,2.42768324,571.12,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518592913,4.36660666,571.11,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518593109,4.36660666,571.1,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518593311,4.36660666,571.09,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518593513,4.36660666,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518593711,1.83037475,571.15,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518593712,4.36660666,571.07,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518594016,4.36660666,571.06,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518594212,4.36660666,571.05,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518594413,4.36660666,571.04,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518594613,4.36660666,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518594816,4.36660666,571.02,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518595010,4.36660666,571.01,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518595210,4.36660666,571.0,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518595415,4.36660666,570.99,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518595615,4.36660666,570.98,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518595813,4.36660666,570.97,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596013,4.36660666,570.96,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596213,0.86161163,570.98,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596516,1.83037475,571.15,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596517,4.36721465,570.97,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596718,4.36721465,570.96,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518596911,4.36721465,570.95,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597114,4.36721465,570.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597316,4.36721465,570.93,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597515,1.83037475,571.15,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597516,4.36721465,570.92,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597716,4.36721465,570.91,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518597914,4.36721465,570.9,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518598110,0.8944775,570.91,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518598111,4.36721465,570.89,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518598314,4.36721465,570.88,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518598514,4.36721465,570.87,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518598710,4.36721465,570.86,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518599010,4.36721465,570.85,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518599213,4.36721465,570.84,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518599414,4.36721465,570.83,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518599613,1.83037475,571.15,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518599917,4.36728541,571.14,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518600113,1.31204944,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518600310,2.18178812,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518600515,4.36722642,571.07,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518600718,4.36722642,571.06,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518600918,4.36722642,571.05,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518601217,4.36722642,571.04,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518601419,4.36722642,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518601618,4.36722642,571.02,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518601818,1.31204944,570.93,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518602014,4.36722642,570.92,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518602217,4.36722642,570.91,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518602514,4.36722642,570.9,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518602720,4.36722642,570.89,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518602919,4.36722642,570.88,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518603122,4.36722642,570.87,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518603417,4.36722642,570.86,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518603617,4.36722642,570.85,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518603813,1.31204944,570.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518603814,4.36722642,570.84,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604014,4.36722642,570.83,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604218,4.36722642,570.82,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604419,2.18369415,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604420,4.36722642,570.81,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604617,4.36722642,570.8,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604818,1.31204944,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518604819,2.42802794,570.79,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605016,2.42802794,570.78,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605223,2.42802794,570.77,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605524,2.17904702,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605525,2.42802794,570.76,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605719,1.21602889,570.75,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518605921,1.21602889,570.74,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518606121,0.88280098,570.76,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518606321,2.17915812,571.06,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518606516,1.21175458,571.05,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518606722,1.21577958,571.04,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518606918,3.15056191,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518607119,3.15056191,571.02,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518607423,4.36634149,571.01,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518607723,4.36634149,571.0,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518607922,4.36634149,570.99,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518608126,4.36634149,570.98,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518608424,4.36634149,570.97,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518608625,4.36634149,570.96,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518608824,4.36634149,570.95,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609024,4.36634149,570.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609225,2.17915812,571.06,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609226,4.36634149,570.93,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609422,4.36634149,570.92,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609619,1.21577958,570.91,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518609921,4.36637727,570.9,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518610125,4.36637727,570.89,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518610325,4.36637727,570.88,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518610524,4.36637727,570.87,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518610825,4.36637727,570.86,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518611025,2.42754792,570.85,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518611226,2.42754792,570.84,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518611523,2.42754792,570.83,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518611724,2.42754792,570.82,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518611924,2.42754792,570.81,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518612125,2.42754792,570.8,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518612326,2.42754792,570.79,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518612528,1.21577958,570.78,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518612724,1.21577958,570.77,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518612925,1.83056732,571.26,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518613124,1.21583566,571.25,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518613323,2.42763972,571.24,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518613524,2.42763972,571.23,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518613726,4.36652623,571.22,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518613926,4.36652623,571.21,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518614125,4.36673586,571.2,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518614323,4.36673586,571.19,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518614532,4.36673586,571.18,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518614828,4.36673586,571.17,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518615029,1.21583566,571.16,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518615324,4.36691604,571.15,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518615528,4.36691604,571.14,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518615728,4.36691604,571.13,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518615929,4.36691604,571.12,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518616128,4.36691604,571.11,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518616329,4.36691604,571.1,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518616524,3.15152219,571.09,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518616725,1.21615588,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518616926,4.36767807,571.07,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518617125,4.36767807,571.06,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518617324,4.36767807,571.05,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518617530,4.36767807,571.04,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518617730,0.86040922,571.08,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518617731,4.36767807,571.03,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518618030,4.36767807,571.02,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518618232,4.36767807,571.01,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518618532,4.36767807,571.0,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518618830,4.36767807,570.99,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518619131,4.36767807,570.98,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518619330,4.36767807,570.97,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518619630,4.36767807,570.96,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518619826,1.83056732,571.26,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518620033,2.42863346,570.95,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518620226,3.15198115,570.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518620425,0.87703668,570.95,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518620630,4.36834693,570.94,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518620826,4.36834693,570.93,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518621031,1.21231379,570.92,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518621231,3.15201586,570.91,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518621433,3.15610526,570.9,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518621634,4.36841905,570.89,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518621834,4.36841905,570.88,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518622033,4.36841905,570.87,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518622234,4.36841905,570.86,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518622433,4.36841905,570.85,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518622628,2.42871698,570.84,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518622830,2.42871698,570.83,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518623028,4.36839227,570.82,569.46,1.83101679]
["bitfinex-derivatives","BNBF0:USTF0",1728518623227,3.15191318,570.81,569.52,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518623430,1.2122743,570.8,569.52,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518623630,1.21630657,570.8,569.52,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518623830,1.21630657,570.79,569.53,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518624130,2.42857961,570.78,569.53,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518624335,1.21630657,570.77,569.57,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518624529,2.42857961,570.76,569.57,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518624731,2.42857961,570.75,569.58,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518624935,2.42857961,570.74,569.58,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518625136,2.42857961,570.73,569.58,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518625336,1.21630657,570.72,569.59,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518625536,1.30893658,571.0,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518625736,1.30893658,571.0,569.61,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518625737,4.3680594,570.99,569.61,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518626035,4.3680594,570.98,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518626231,4.3680594,570.97,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518626431,4.3680594,570.96,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518626637,4.3680594,570.95,569.59,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518626841,4.3680594,570.94,569.59,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518627036,4.3680594,570.93,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518627233,4.3680594,570.92,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518627432,4.3680594,570.91,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518627637,4.3680594,570.9,569.6,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518627832,4.3680594,570.89,569.57,2.6701906]
["bitfinex-derivatives","BNBF0:USTF0",1728518628134,4.3680594,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518628135,4.3680594,570.88,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518628338,4.3680594,570.87,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518628537,4.3680594,570.86,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518628740,4.3680594,570.85,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518629041,4.3680594,570.84,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518629339,4.3680594,570.83,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518629539,4.3680594,570.82,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518629741,4.3680594,570.81,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518629936,0.89476077,571.03,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518630136,2.42879695,570.8,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518630337,3.1521943,570.79,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518630540,4.36860883,570.78,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518630740,1.30971085,571.02,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518630741,4.36860883,570.77,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631036,4.36860883,570.76,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631239,4.36860883,570.75,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631436,0.87381583,571.03,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631437,2.42879695,570.74,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631641,2.42879695,570.73,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518631942,2.42879695,570.72,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518632138,2.42879695,570.71,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518632339,2.42879695,570.7,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518632538,2.42879695,570.69,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518632735,1.21641453,570.68,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518632936,1.21641453,570.67,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518633137,0.89656461,570.67,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518633345,1.30971085,571.02,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518633545,4.46178973,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518633745,4.36841773,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634040,4.36841773,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634245,1.30971085,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634246,4.36841773,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634444,4.36841773,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634644,4.36841773,570.96,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518634845,4.36841773,570.95,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635040,4.36841773,570.94,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635244,4.36841773,570.93,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635437,2.19945567,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635438,4.36841773,570.92,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635644,4.36841773,570.91,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518635844,4.36841773,570.9,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518636040,4.36841773,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518636246,4.36841773,570.88,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518636539,4.36841773,570.87,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518636745,4.36841773,570.86,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518636946,4.36841773,570.85,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518637143,4.36841773,570.84,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518637346,4.36841773,570.83,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518637549,4.36841773,570.82,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518637747,4.36841773,570.81,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518637948,4.36841773,570.8,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518638141,4.36841773,570.79,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518638347,4.36841773,570.78,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518638545,4.36841773,570.77,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518638743,2.42867688,570.76,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518638949,2.42867688,570.75,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639150,2.42867688,570.74,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639348,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639349,2.42867688,570.73,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639546,2.42867688,570.72,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639747,3.30165964,570.71,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518639947,1.21633885,570.7,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518640150,0.85790564,570.71,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518640344,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518640551,4.36813767,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518640752,4.36813767,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518640952,4.36813767,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518641154,4.36813767,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518641347,4.36813767,570.96,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518641553,4.36813767,570.95,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518641753,4.36813767,570.94,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518641954,4.36813767,570.93,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518642155,4.36813767,570.92,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518642354,4.36813767,570.91,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518642555,4.36813767,570.9,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518642856,3.15185438,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518643053,4.3680991,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518643251,3.15185438,570.88,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518643451,4.36805493,570.87,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518643757,4.36805493,570.86,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518643958,4.36805493,570.85,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518644158,4.36805493,570.84,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518644358,4.36805493,570.83,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518644564,4.36805493,570.82,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518644763,4.36805493,570.81,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518644964,4.36805493,570.8,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518645161,4.36805493,570.79,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518645357,2.42845223,570.78,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518645562,2.42845223,570.77,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518645764,1.21620055,570.76,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518645964,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518646258,3.15142586,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518646463,2.42820545,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518646659,2.42820545,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518646857,4.36754444,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518647058,4.36754444,570.96,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518647261,4.36754444,570.95,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518647458,4.36754444,570.94,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518647662,4.36754444,570.93,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518647859,4.36754444,570.92,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518648063,4.36754444,570.91,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518648267,4.36754444,570.9,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518648467,4.36754444,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518648667,4.36754444,570.88,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518648867,4.36754444,570.87,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518649068,4.36754444,570.86,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518649267,2.42820545,570.85,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518649467,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518649668,1.21606796,570.84,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518649968,2.42810408,570.83,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518650172,2.42810408,570.82,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518650462,2.42810408,570.81,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518650667,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518650668,2.42810408,570.8,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518650869,2.42810408,570.79,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518651069,2.42810408,570.78,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518651362,2.42810408,570.77,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518651567,2.42810408,570.76,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518651768,1.21606796,570.75,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518651964,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518652165,4.36775916,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518652368,4.36775916,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518652568,4.36775916,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518652764,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518652965,3.15177208,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518653170,4.36802435,570.96,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518653466,4.36802435,570.95,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518653670,4.36802435,570.94,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518653970,4.36802435,570.93,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518654165,4.36802435,570.92,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518654470,4.36802435,570.91,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518654670,4.36802435,570.9,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518654970,4.36802435,570.89,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518655166,4.36802435,570.88,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518655369,2.4284723,570.87,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518655570,2.4284723,570.86,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518655772,2.4284723,570.85,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518655970,2.4284723,570.84,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518656165,1.21222003,570.83,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518656372,1.21222003,570.82,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518656670,2.42867266,570.81,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518656871,2.42867266,570.8,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518657071,2.42867266,570.79,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518657272,2.42867266,570.78,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518657468,2.42867266,570.77,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518657669,2.42867266,570.76,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518657868,2.42867266,570.75,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518658072,1.21645263,570.74,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518658371,1.21645263,570.73,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518658573,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518658769,4.3696726,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518658968,4.3696726,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518659167,4.3696726,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518659371,4.3696726,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518659568,2.20418835,571.01,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518659769,4.37021751,571.0,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518659970,4.37021751,570.99,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518660173,4.37021751,570.98,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518660373,4.37021751,570.97,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518660570,4.37021751,570.96,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518660773,4.37021751,570.95,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518660970,4.37021751,570.94,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518661170,4.37021751,570.93,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518661372,4.37021751,570.92,569.48,1.83051115]
["bitfinex-derivatives","BNBF0:USTF0",1728518661576,4.37021751,570.91,569.57,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518661873,4.37021751,570.9,569.59,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518662076,4.37021751,570.89,569.6,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518662279,4.37021751,570.88,569.56,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518662481,1.30971085,571.01,569.76,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518662482,2.42969158,570.87,569.76,2.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1728518662670,1.21684685,570.86,569.52,1.83025442]
["bitfinex-derivatives","BNBF0:USTF0",1728518662877,2.18300123,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518663180,4.37017005,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518663374,2.42966627,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518663575,4.37017005,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518663782,4.36985213,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518664079,2.42966627,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518664276,2.42966627,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518664471,2.42966627,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518664675,2.42966627,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518664881,2.42966627,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665079,1.31046209,571.52,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665080,2.42966627,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665278,2.42966627,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665477,1.21685141,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665677,1.21685141,570.88,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518665873,0.88829428,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518666078,1.21641311,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518666372,1.21640258,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518666678,1.31017453,571.31,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518666879,5.6784731,571.3,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667073,4.36829857,571.29,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667280,4.36829857,571.28,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667575,4.36829857,571.27,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667777,1.31017453,571.3,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667778,4.36829857,571.26,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518667978,4.36829857,571.25,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518668181,4.36829857,571.24,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518668380,4.36829857,571.23,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518668577,4.36829857,571.22,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518668773,4.36829857,571.21,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518668974,4.36829857,571.2,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518669174,4.36829857,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518669377,4.36829857,571.18,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518669573,4.36799263,571.17,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518669775,4.36799263,571.16,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518669978,1.31017453,571.3,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518670177,2.42838211,571.15,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518670476,4.36786078,571.14,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518670674,4.36786078,571.13,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518670877,4.36786078,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518671073,4.36786078,571.11,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518671278,4.36786078,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518671475,4.36786078,571.09,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518671678,4.36786078,571.08,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518671883,4.36786078,571.07,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518672081,4.36786078,571.06,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518672282,4.36786078,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518672476,4.36786078,571.04,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518672682,4.36786078,571.03,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518672882,3.15165284,571.02,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518673083,4.36790234,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518673282,4.36790234,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518673484,4.36790234,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518673685,4.36790234,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518673882,4.36790234,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518674082,2.42842367,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518674284,2.42842367,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518674487,2.42842367,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518674785,2.42842367,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518674985,2.42842367,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518675185,1.21601226,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518675385,2.71945505,571.43,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518675583,4.6887031,571.42,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518675786,4.36670325,571.41,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518675981,4.68870577,571.4,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676186,4.68870577,571.39,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676381,1.53788812,571.38,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676585,2.42763304,571.38,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676780,4.36642895,571.37,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676981,2.71945505,571.43,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518676982,4.36642895,571.36,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518677185,4.36642895,571.35,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518677383,4.36642895,571.34,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518677586,4.36642895,571.33,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518677887,4.36642895,571.32,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518678087,4.36642895,571.31,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518678282,4.36642895,571.3,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518678487,4.36642895,571.29,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518678688,4.36642895,571.28,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518678889,4.36642895,571.27,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679089,1.30929116,571.38,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679090,4.36642895,571.26,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679287,4.36642895,571.25,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679487,4.36642895,571.24,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679687,3.15054335,571.24,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518679880,3.15444073,571.23,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680083,3.15054335,571.22,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680288,4.36618817,571.21,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680487,1.30929116,571.15,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680683,2.72074136,571.32,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680684,5.67547933,571.14,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518680888,5.67547933,571.13,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681089,4.36618817,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681289,1.30929116,571.13,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681290,3.15054335,571.11,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681484,4.36640355,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681683,4.36640355,571.09,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518681889,4.36640355,571.08,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518682089,4.36640355,571.07,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518682387,4.36640355,571.06,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518682589,4.36640355,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518682790,4.36640355,571.04,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518682986,4.36640355,571.03,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518683187,1.2158602,571.02,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518683390,3.15070923,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518683589,4.36656943,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518683785,4.36656943,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518683992,4.36656943,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518684192,4.36656943,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518684390,4.36656943,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518684593,4.36656943,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518684788,4.36656943,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518684994,4.36656943,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518685190,4.36656943,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518685388,4.36656943,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518685590,4.36656943,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518685793,4.36656943,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686093,4.36656943,570.88,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686293,4.36656943,570.87,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686489,1.3096791,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686689,3.15472065,571.09,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686893,1.3096791,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518686894,4.36652466,571.08,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518687195,4.36652466,571.07,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518687389,4.36652466,571.06,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518687590,4.36652466,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518687793,4.36652466,571.04,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518687997,4.36652466,571.03,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518688194,4.36652466,571.02,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518688388,4.36652466,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518688593,1.3096791,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518688594,4.36652466,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518688794,4.36652466,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518689095,4.36652466,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518689297,4.36652466,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518689490,4.36652466,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518689690,4.36652466,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518689892,1.21583423,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518690093,3.15464155,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518690395,4.36639612,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518690600,4.36639612,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518690897,4.36639612,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518691096,4.36639612,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518691291,4.36639612,570.88,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518691490,4.36639612,570.87,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518691696,4.36639612,570.86,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518691997,2.4275888,570.85,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518692296,2.4275888,570.84,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518692496,2.4275888,570.83,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518692797,2.4275888,570.82,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518692997,2.4275888,570.81,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518693291,2.4275888,570.8,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518693493,1.21583423,570.79,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518693696,2.42758463,570.78,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518693887,2.42758463,570.77,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518694093,2.42758463,570.76,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518694296,1.21583423,570.75,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518694496,1.21583423,570.74,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518694695,1.21583423,570.73,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518694896,1.83040684,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518695096,4.36640411,571.18,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518695297,4.36640411,571.17,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518695499,4.36640411,571.16,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518695693,4.36640411,571.15,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518695897,4.36640411,571.14,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518696098,4.36640411,571.13,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518696397,4.36640411,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518696698,4.36640411,571.11,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518696898,1.83040684,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518697093,3.15078673,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518697299,4.36665774,571.09,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518697499,4.36665774,571.08,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518697700,4.36665774,571.07,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518697902,4.36665774,571.06,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518698098,4.36665774,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518698294,4.36665774,571.04,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518698500,4.36665774,571.03,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518698696,4.36665774,571.02,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518698897,4.36665774,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699094,4.36665774,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699294,0.88420295,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699295,4.36665774,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699497,4.36665774,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699698,4.36665774,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518699914,4.36665774,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518700094,4.36665774,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518700398,3.15078673,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518700692,4.36666037,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518700894,3.15082716,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701095,4.36671329,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701293,2.69899127,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701294,4.36671329,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701499,4.36671329,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701702,4.36671329,570.88,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518701900,4.36671329,570.87,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518702204,4.36671329,570.86,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518702401,4.36671329,570.85,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518702599,4.36671329,570.84,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518702800,2.69899127,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518703099,4.36655536,570.83,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518703303,1.21584213,570.83,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518703602,4.36655536,570.82,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518703801,4.36655536,570.81,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704003,2.42765491,570.8,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704202,2.42765491,570.79,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704401,2.42765491,570.78,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704606,1.83050313,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704607,2.42765491,570.77,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518704898,2.4276036,570.76,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518705101,2.4276036,570.75,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518705300,1.21581602,570.74,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518705501,2.42757749,570.73,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518705702,2.42757749,570.72,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518705897,1.21581602,570.71,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518706102,0.8762479,570.71,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518706303,1.83050313,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518706498,1.21174202,571.18,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518706704,4.36630086,571.18,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518706906,3.15052925,571.17,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518707101,1.93878723,571.16,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518707405,4.36630086,571.15,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518707598,4.36630086,571.14,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518707802,4.36630086,571.13,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518707997,4.36630086,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518708205,4.36630086,571.11,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518708398,4.36630086,571.1,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518708597,4.36630086,571.09,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518708798,4.36630086,571.08,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518708999,4.36630086,571.07,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518709203,1.83050313,571.19,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518709204,4.36630086,571.06,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518709403,4.36630086,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518709600,4.36630086,571.04,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518709807,4.36630086,571.03,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518710106,2.42741468,571.02,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518710305,1.21572196,571.01,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518710502,4.36612304,571.0,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518710705,4.36612304,570.99,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518710905,4.36612304,570.98,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518711127,4.36612304,570.97,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518711301,4.36612304,570.96,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518711503,4.36612304,570.95,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518711702,4.36612304,570.94,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518711903,4.36612304,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518712109,4.36612304,570.92,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518712406,4.36612304,570.91,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518712607,0.88282165,570.93,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518712608,4.36612304,570.9,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518712807,4.366075,570.89,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518713008,4.366075,570.88,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518713310,1.30924108,571.12,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518713503,1.21164396,571.11,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518713707,1.21567346,570.87,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518713905,3.15027431,570.86,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518714111,4.36594777,570.85,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518714411,4.36594777,570.84,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518714615,4.36594777,570.83,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518714805,1.31177897,571.05,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518714806,2.42731742,570.82,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518715006,2.42731742,570.81,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518715207,2.42731742,570.8,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518715406,2.42731742,570.79,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518715616,2.42731742,570.78,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518715815,2.42731742,570.77,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518716015,2.42731742,570.76,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518716216,2.42731742,570.75,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518716417,2.42731742,570.74,569.52,2.68856059]
["bitfinex-derivatives","BNBF0:USTF0",1728518716615,1.21567346,570.73,569.59,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518716811,1.31177897,570.88,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518717013,2.42720625,570.87,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518717217,3.15013,570.86,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518717417,4.36574779,570.85,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518717610,4.36574779,570.84,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518717810,4.36574779,570.83,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718014,4.36574779,570.82,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718210,4.36574779,570.81,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718411,1.31177897,570.88,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718412,4.36574779,570.8,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718617,2.42720625,570.79,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518718911,2.42720625,570.78,569.65,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518719111,1.31177897,570.88,569.67,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518719112,2.42720625,570.77,569.67,2.67109782]
["bitfinex-derivatives","BNBF0:USTF0",1728518719317,1.21561779,570.76,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518719516,0.8596835,570.9,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518719817,1.31266057,571.01,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518719818,4.36513663,570.89,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518720009,1.2154479,570.88,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518720210,2.42686574,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518720416,2.42686574,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518720609,2.42686574,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518720817,2.42686574,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518721117,2.42686574,570.83,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518721317,2.42686574,570.82,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518721516,2.42686574,570.81,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518721718,1.21544745,570.8,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518721916,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518722117,4.36509697,571.02,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518722416,4.36509697,571.01,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518722610,4.36509697,571.0,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518722813,4.36509697,570.99,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723016,0.89333977,571.0,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723017,4.36509697,570.98,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723315,3.14965982,570.97,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723515,4.36510595,570.96,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723715,4.36510595,570.95,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518723912,4.36510595,570.94,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518724118,4.36510595,570.93,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518724318,4.36510595,570.92,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518724512,4.36510595,570.91,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518724716,1.21544613,570.9,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518724912,4.36510737,570.89,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518725115,2.4268543,570.88,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518725313,2.4268543,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518725513,1.21544613,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518725820,2.42674707,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518726018,1.21544613,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518726219,0.87390346,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518726421,1.21533079,570.83,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518726720,0.89046661,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518726915,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727117,1.21533275,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727315,0.88047614,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727516,1.21129263,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727713,2.42660588,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727913,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518727914,1.21531325,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518728121,1.21531325,570.83,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518728421,0.89824823,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518728617,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518728618,2.42658751,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518728820,2.42658751,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518729017,1.2153086,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518729217,0.88974608,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518729417,2.42655103,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518729615,1.21529034,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518729921,1.21529034,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518730122,0.88238339,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518730319,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518730515,1.21528892,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518730717,2.42654822,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518730916,1.21528892,570.84,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518731116,0.88582104,570.87,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518731421,2.42652751,570.86,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518731725,2.42652751,570.85,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732022,1.31266057,571.03,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732223,4.36414055,571.02,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732419,0.87502091,571.32,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732420,4.36414055,571.01,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732625,4.36414055,571.0,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518732821,2.42631393,570.99,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518733119,2.42631393,570.98,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518733322,2.42631393,570.97,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518733518,2.42631393,570.96,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518733725,1.31007159,571.36,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518733922,4.36361144,571.35,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518734123,1.21502491,571.34,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518734321,0.89323647,571.34,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518734621,1.31007159,571.46,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518734924,1.31007159,571.45,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735128,4.36240317,571.44,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735325,1.21065937,571.43,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735524,1.21065937,571.42,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735724,0.86819082,571.46,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735725,4.36240317,571.41,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518735925,4.36240317,571.4,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518736225,4.36240317,571.39,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518736523,4.36240317,571.38,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518736728,4.36240317,571.37,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518736925,4.36240317,571.36,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737125,4.36240317,571.35,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737320,4.36240317,571.34,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737521,4.36240317,571.33,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737720,4.36240317,571.32,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737920,1.31007159,571.5,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518737921,4.36240317,571.31,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518738224,3.14771436,571.3,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518738424,4.36201257,571.29,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518738624,4.36201257,571.28,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518738825,4.36201257,571.27,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518739028,4.36201257,571.26,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518739327,4.36201257,571.25,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518739528,4.36201257,571.24,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518739827,4.36201257,571.23,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518740027,4.36201257,571.22,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518740323,4.36201257,571.21,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518740522,4.36201257,571.2,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518740826,4.36201257,571.19,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518741127,4.36201257,571.18,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518741322,4.36201257,571.17,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518741521,2.72664829,571.52,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518743625,1.21410545,571.51,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518744621,2.72664829,571.52,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518745627,0.32196939,571.51,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518745825,2.72664829,571.52,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518746423,0.32197528,571.51,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518747024,2.72664829,571.52,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518747230,0.32197009,571.51,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518747632,4.35945449,571.5,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518748026,1.21386771,571.49,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518748230,1.21386771,571.48,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518748430,1.21386771,571.47,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518748626,1.21386771,571.46,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518748827,1.21386771,571.45,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749023,1.21386771,571.44,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749225,3.14558678,571.5,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749226,1.21386771,571.43,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749425,1.21386771,571.42,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749627,1.21386771,571.41,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518749831,4.35945449,571.4,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518750032,4.35945449,571.39,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518750332,0.89682693,571.52,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518750528,4.3577532,571.38,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518750733,3.14435919,571.37,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518751033,3.14435919,571.36,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518751225,4.3577532,571.35,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518751435,4.3577532,571.34,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518751630,4.3577532,571.33,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518751832,4.3577532,571.32,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518752030,4.3577532,571.31,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518752230,4.3577532,571.3,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518752428,4.3577532,571.29,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518752633,4.3577532,571.28,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518752830,4.3577532,571.27,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518753030,4.3577532,571.26,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518753227,4.3577532,571.25,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518753431,4.3577532,571.24,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518753632,4.3577532,571.23,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518753933,4.3577532,571.22,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518754236,1.21339401,571.21,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518754533,2.42225365,571.2,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518754729,4.35642908,571.19,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518754934,4.35642908,571.18,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518755235,4.35642908,571.17,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518755533,4.35642908,571.16,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518755734,4.35642908,571.15,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518755933,2.42225365,571.14,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518756236,2.42225365,571.13,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518756430,2.42225365,571.12,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518756631,2.42225365,571.11,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518756834,2.42225365,571.1,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518757040,2.42225365,571.09,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518757234,1.21339401,571.08,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518757536,0.87918241,571.09,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518757731,1.2124784,571.08,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518757932,0.89512614,571.08,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518758132,2.71052377,571.47,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518758330,1.20834687,571.46,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518758533,1.20834687,571.45,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518758734,3.14170187,571.44,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518758934,1.933355,571.43,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518759234,3.14170187,571.42,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518759432,4.35399155,571.41,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518759636,4.35399155,571.4,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518759836,4.35399155,571.39,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760033,4.35399155,571.38,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760235,2.71052377,571.47,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760236,4.35399155,571.37,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760439,4.35399155,571.36,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760632,4.35399155,571.35,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518760833,4.35399155,571.34,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518761039,2.71052377,571.47,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518761339,1.93324395,571.33,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518761541,4.35382041,571.32,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518761739,4.35382041,571.31,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518761941,4.35382041,571.3,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518762239,4.35382041,571.29,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518762433,4.35382041,571.28,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518762637,4.35382041,571.27,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518762836,4.35382041,571.26,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518763034,4.35382041,571.25,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518763240,4.35382041,571.24,569.57,1.83040684]
["bitfinex-derivatives","BNBF0:USTF0",1728518763442,1.31073677,571.15,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518763643,4.35382041,571.14,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518763944,4.35382041,571.13,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518764139,2.42057646,571.12,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518764343,3.14553666,571.11,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518764646,4.3538102,571.1,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518764844,1.31073677,571.14,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518764845,2.42057253,571.09,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518765046,2.42057253,571.08,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518765240,2.42057253,571.07,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518765447,2.42057253,571.06,569.79,2.67129243]
["bitfinex-derivatives","BNBF0:USTF0",1728518765645,2.42057253,571.05,569.67,2.6705217]
["bitfinex-derivatives","BNBF0:USTF0",1728518765845,2.42057253,571.04,569.82,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518766045,2.42057253,571.03,569.82,3.52932006]
["bitfinex-derivatives","BNBF0:USTF0",1728518766247,1.21229899,571.02,569.83,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518766447,1.31073677,571.12,569.85,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518766650,4.35461794,571.11,569.86,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518766846,4.35461794,571.1,569.86,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518767044,4.35461794,571.09,569.85,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518767244,4.35461794,571.08,569.85,3.56628569]
["bitfinex-derivatives","BNBF0:USTF0",1728518767447,1.31234179,571.06,569.95,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518767648,2.42101957,571.05,569.94,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518767851,2.17744273,571.06,569.94,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518768046,1.20860968,571.04,569.94,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518768249,2.42124127,571.03,569.94,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518768453,2.42124127,571.02,569.95,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518768746,1.31234179,571.05,569.95,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518768950,2.42151107,571.04,569.95,3.54797806]
["bitfinex-derivatives","BNBF0:USTF0",1728518769150,2.42151107,571.03,569.95,3.54797806]
["bitfinex-derivatives","BNBF0:USTF0",1728518769346,2.42151107,571.02,569.95,3.54797806]
["bitfinex-derivatives","BNBF0:USTF0",1728518769550,1.31234179,571.05,569.95,0.87561249]
["bitfinex-derivatives","BNBF0:USTF0",1728518769745,2.42160654,571.04,569.95,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518769947,2.42160654,571.03,569.96,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518770147,1.31234179,571.05,569.96,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518770346,2.42163271,571.04,569.96,3.5276324]
["bitfinex-derivatives","BNBF0:USTF0",1728518770651,2.42163271,571.03,569.96,0.85526683]
["bitfinex-derivatives","BNBF0:USTF0",1728518770949,2.42163271,571.02,569.92,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518771151,2.42163271,571.01,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518771350,2.42163271,571.0,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518771547,1.30770939,571.22,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518771752,5.46507239,571.21,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518772046,4.35698927,571.2,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518772246,4.35698927,571.19,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518772452,4.35698927,571.18,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518772645,4.35698927,571.17,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518772850,4.35698927,571.16,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518773050,4.35698927,571.15,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518773251,4.35698927,571.14,569.93,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518773551,4.35698927,571.13,569.92,3.56162232]
["bitfinex-derivatives","BNBF0:USTF0",1728518773744,1.31231231,571.2,569.92,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518773745,1.31224378,571.05,569.92,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518773948,4.35698927,571.04,569.92,3.54725527]
["bitfinex-derivatives","BNBF0:USTF0",1728518774148,2.4223345,571.03,569.92,3.54725527]
["bitfinex-derivatives","BNBF0:USTF0",1728518774345,2.4223345,571.02,569.92,0.8748897]
["bitfinex-derivatives","BNBF0:USTF0",1728518774546,2.4223345,571.01,569.92,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518774744,2.4223345,571.0,569.92,0.88706772]
["bitfinex-derivatives","BNBF0:USTF0",1728518774949,2.4223345,571.0,569.91,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518774950,2.16891026,571.05,569.91,2.67236557]
["bitfinex-derivatives","BNBF0:USTF0",1728518775150,1.2135577,570.99,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518775350,1.20953299,570.99,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518775550,2.42309069,570.98,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518775749,2.16891026,571.05,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518775947,4.35884892,571.04,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518776250,4.35883948,571.03,569.91,3.54856944]
["bitfinex-derivatives","BNBF0:USTF0",1728518776453,2.42337168,571.02,569.91,0.87620387]
["bitfinex-derivatives","BNBF0:USTF0",1728518776649,2.42337168,571.01,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518776844,2.42337168,571.0,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518777051,2.42337168,570.99,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518777353,2.42337168,570.98,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518777555,2.42337168,570.97,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518777756,1.21369841,570.96,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518777955,2.18897332,571.06,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518778151,4.36021118,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518778353,2.18897332,571.06,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518778552,1.21026381,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518778748,4.36097681,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518778954,4.36097681,571.04,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518779155,4.36097681,571.03,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518779358,4.36097681,571.02,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518779659,2.42455472,571.01,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518779856,2.42455472,571.0,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518780054,2.42455472,570.99,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518780254,2.42455472,570.98,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518780449,2.42455472,570.97,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518780654,2.42455472,570.96,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518780853,1.21429091,570.95,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518781059,1.21429091,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518781356,0.89696783,570.95,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518781557,1.21481289,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518781753,0.88330042,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518781960,1.31231231,571.35,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518782160,3.14793459,571.34,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518782354,3.14793459,571.33,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518782555,3.14793459,571.32,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518782757,4.36287875,571.31,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518782958,4.36332278,571.3,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518783157,4.36332278,571.29,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518783358,4.36332278,571.28,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518783553,4.36332278,571.27,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518783758,4.36332278,571.26,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518783957,4.36332278,571.25,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518784156,4.36332278,571.24,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518784355,4.36332278,571.23,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518784558,4.36332278,571.22,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518784755,4.36332278,571.21,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785060,4.36332278,571.2,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785260,4.36332278,571.19,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785455,1.31231231,571.35,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785456,2.42716148,571.18,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785660,4.36566525,571.17,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518785863,4.36566525,571.16,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518786055,4.36566525,571.15,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518786255,4.36566525,571.14,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518786459,4.36566525,571.13,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518786662,4.36566525,571.12,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518786863,4.36566525,571.11,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518787061,4.36566525,571.1,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518787261,4.36566525,571.09,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518787561,4.36566525,571.08,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518787758,4.36566525,571.07,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518788062,4.36566525,571.06,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518788263,4.36566525,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518788460,4.36566525,571.04,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518788661,0.86904352,571.04,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518788958,4.36869454,571.03,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518789167,4.36869454,571.02,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518789362,4.36869454,571.01,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518789564,4.36869454,571.0,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518789858,4.36869454,570.99,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518790064,4.36869454,570.98,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518790263,2.42884561,570.97,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518790463,2.42884561,570.96,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518790664,2.42884561,570.95,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518790859,2.42884561,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518791059,2.42884561,570.93,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518791259,2.42931259,570.92,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518791462,1.31231231,571.35,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518791662,4.37037738,571.34,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518791960,4.37037738,571.33,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518792158,1.31231231,571.35,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518792363,1.21689217,571.32,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518792664,4.37031774,571.31,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518792866,4.37052529,571.3,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518793062,4.37052529,571.29,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518793261,4.37052529,571.28,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518793458,4.37052529,571.27,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518793665,4.37052529,571.26,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518793862,4.37052529,571.25,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518794063,4.37052529,571.24,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518794258,4.37052529,571.23,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518794467,4.37052529,571.22,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518794663,4.37052529,571.21,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518794867,4.37052529,571.2,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795064,1.31231231,571.35,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795065,4.37052529,571.19,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795262,4.37052529,571.18,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795467,4.37052529,571.17,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795662,4.37223763,571.16,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518795868,4.37223763,571.15,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518796069,4.37223763,571.14,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518796270,4.37223763,571.13,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518796470,4.37223763,571.12,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518796672,4.37223763,571.11,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518796871,4.37223763,571.1,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518797072,4.37223763,571.09,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518797372,4.37223763,571.08,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518797575,4.37223763,571.07,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518797871,4.37223763,571.06,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518798073,4.37223763,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518798273,4.37223763,571.04,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518798472,4.37223763,571.03,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518798673,4.37223763,571.02,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518798969,4.37223763,571.01,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518799175,4.37223763,571.0,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518799372,4.37223763,570.99,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518799568,3.15872305,570.98,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518799773,4.37223763,570.97,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518799974,4.37223763,570.96,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518800169,4.37223763,570.95,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518800376,3.15872305,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518800571,4.37223763,570.93,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518800772,4.37223763,570.92,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518800973,4.37223763,570.91,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518801270,4.37223763,570.9,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518801474,4.37223763,570.89,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518801676,4.37223763,570.88,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518801975,2.4306143,570.87,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518802176,2.4306143,570.86,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518802376,0.87705834,570.86,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518802676,2.43244423,570.85,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518802877,2.43244423,570.84,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803073,2.43244423,570.83,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803270,2.43244423,570.82,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803469,2.43244423,570.81,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803673,1.31243777,571.15,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803674,2.43242575,570.8,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518803875,1.2182419,570.79,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518804074,1.2182419,570.78,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518804274,0.89449611,570.77,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518804473,1.31243777,571.15,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518804675,4.37513999,571.14,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518804874,4.37513999,571.13,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518805071,4.37513999,571.12,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518805271,4.37513999,571.11,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518805471,1.21823414,571.1,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518805677,4.37492609,571.09,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518805877,3.15669195,571.08,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518806078,4.37484206,571.07,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518806376,4.37484206,571.06,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518806578,4.37484206,571.05,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518806776,4.37484206,571.04,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518806976,4.37484206,571.03,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518807177,4.37484206,571.02,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518807373,4.37484206,571.01,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518807680,4.37484206,571.0,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518807879,4.37484206,570.99,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518808175,4.37484206,570.98,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518808380,4.37484206,570.97,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518808574,4.37484206,570.96,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518808880,4.37484206,570.95,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518809081,4.37484206,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518809276,0.85990978,570.94,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518809481,3.1561404,570.93,569.73,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728518809784,4.374079,570.92,569.76,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518810079,4.374079,570.91,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518810281,4.374079,570.9,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518810474,4.374079,570.89,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518810676,4.374079,570.88,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518810881,4.374079,570.87,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518811075,2.43183875,570.86,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518811276,2.43183875,570.85,569.78,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518811578,2.43183875,570.84,569.81,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518811784,2.43183875,570.83,569.82,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518811981,2.43183875,570.82,569.82,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518812181,1.2179386,570.81,569.82,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518812383,0.86855852,570.81,569.82,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518812576,1.31158912,571.01,569.83,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518812776,1.94180303,571.0,569.82,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518812982,4.37309458,570.99,569.82,3.5626001]
["bitfinex-derivatives","BNBF0:USTF0",1728518813183,4.37309458,570.98,569.82,3.5626001]
["bitfinex-derivatives","BNBF0:USTF0",1728518813385,4.37309458,570.97,569.83,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518813684,4.37309458,570.96,569.83,3.53937896]
["bitfinex-derivatives","BNBF0:USTF0",1728518813879,4.37309458,570.95,569.83,0.86794514]
["bitfinex-derivatives","BNBF0:USTF0",1728518814085,4.37309458,570.94,569.81,2.67143382]
["bitfinex-derivatives","BNBF0:USTF0",1728518814284,4.37309458,570.93,569.81,3.56531654]
["bitfinex-derivatives","BNBF0:USTF0",1728518814486,4.37309458,570.92,569.81,3.56531654]
["bitfinex-derivatives","BNBF0:USTF0",1728518814678,0.89694966,571.01,569.81,3.56531654]
["bitfinex-derivatives","BNBF0:USTF0",1728518854114,4.37361221,570.89,569.86,3.53334744]
["bitfinex-derivatives","BNBF0:USTF0",1728518862913,2.43259423,570.84,569.86,3.53334744]
["bitfinex-derivatives","BNBF0:USTF0",1728518899636,2.69970318,570.87,569.14,2.70693844]
["bitfinex-derivatives","BNBF0:USTF0",1728518993592,2.39333289,570.29,568.97,2.72122181]
["bitfinex-derivatives","BNBF0:USTF0",1728519029424,1.19697592,570.05,568.92,1.83278473]
["bitfinex-derivatives","BNBF0:USTF0",1728519064746,2.38591822,569.89,568.71,2.70409017]
["bitfinex-derivatives","BNBF0:USTF0",1728519128288,2.37703388,570.64,568.71,2.70409017]
["bitfinex-derivatives","BNBF0:USTF0",1728519164924,1.19532198,570.55,569.17,3.53244549]
["bitfinex-derivatives","BNBF0:USTF0",1728519187741,2.39121022,570.89,569.12,2.66634833]
["bitfinex-derivatives","BNBF0:USTF0",1728519221971,1.19622176,570.44,569.39,3.55603257]
["bitfinex-derivatives","BNBF0:USTF0",1728519259086,2.39682941,570.75,569.34,1.83109708]
["bitfinex-derivatives","BNBF0:USTF0",1728519324241,2.40099869,570.84,569.57,2.70281436]
["bitfinex-derivatives","BNBF0:USTF0",1728519366069,4.29603869,571.32,569.71,2.66437815]
["bitfinex-derivatives","BNBF0:USTF0",1728519408802,1.8314183,570.9,569.15,1.83073585]
["bitfinex-derivatives","BNBF0:USTF0",1728519425318,2.69713321,570.81,569.15,1.83073585]
["bitfinex-derivatives","BNBF0:USTF0",1728519508787,2.38652798,569.82,568.72,1.83324334]
["bitfinex-derivatives","BNBF0:USTF0",1728519532216,2.38307353,569.96,568.72,1.83324334]
["bitfinex-derivatives","BNBF0:USTF0",1728519567337,2.38587225,569.55,568.3,1.83430627]
["bitfinex-derivatives","BNBF0:USTF0",1728519601368,2.19800118,569.56,568.3,1.83430627]
["bitfinex-derivatives","BNBF0:USTF0",1728519664613,2.73306071,569.1,566.77,0.88219207]
["bitfinex-derivatives","BNBF0:USTF0",1728519712160,1.18159552,568.66,567.15,3.55350706]
["bitfinex-derivatives","BNBF0:USTF0",1728519734881,2.38019012,568.47,567.12,1.83786639]
["bitfinex-derivatives","BNBF0:USTF0",1728519769502,2.38270785,568.55,567.2,2.73486077]
["bitfinex-derivatives","BNBF0:USTF0",1728519819743,1.18039275,568.8,566.89,2.67427862]
["bitfinex-derivatives","BNBF0:USTF0",1728519904486,1.30443062,568.85,567.04,2.68639088]
["bitfinex-derivatives","BNBF0:USTF0",1728520011374,1.30182193,567.84,565.88,2.69281379]
["bitfinex-derivatives","BNBF0:USTF0",1728520046494,1.19058785,567.57,566.06,2.71592601]
["bitfinex-derivatives","BNBF0:USTF0",1728520089917,2.37950615,567.42,566.25,1.84107502]
["bitfinex-derivatives","BNBF0:USTF0",1728520163461,1.29781893,568.18,566.62,2.68010678]
["bitfinex-derivatives","BNBF0:USTF0",1728520190387,1.18725446,568.63,566.52,0.88258137]
["bitfinex-derivatives","BNBF0:USTF0",1728520224710,2.35716061,568.43,566.99,1.83823044]
["bitfinex-derivatives","BNBF0:USTF0",1728520265843,1.18429889,568.58,567.02,1.83874036]
["bitfinex-derivatives","BNBF0:USTF0",1728520337996,1.18335568,569.16,567.38,2.67565319]
["bitfinex-derivatives","BNBF0:USTF0",1728520378017,1.18749868,569.3,567.59,2.6838461]
["bitfinex-derivatives","BNBF0:USTF0",1728520418055,2.73446188,569.28,567.68,1.83642776]
["bitfinex-derivatives","BNBF0:USTF0",1728520440673,1.18533633,569.08,567.68,1.83642776]
["bitfinex-derivatives","BNBF0:USTF0",1728520529830,1.17803745,569.0,566.9,2.70450834]
["bitfinex-derivatives","BNBF0:USTF0",1728520552164,1.18174645,568.9,567.26,3.56440766]
["bitfinex-derivatives","BNBF0:USTF0",1728520590382,2.35433396,568.66,567.24,2.72121128]
["bitfinex-derivatives","BNBF0:USTF0",1728520633215,0.76481761,570.87,566.43,0.8827216]
["bitfinex-derivatives","BNBF0:USTF0",1728520675955,1.2898119,569.18,567.25,3.53526195]
["bitfinex-derivatives","BNBF0:USTF0",1728520736900,2.35812281,569.23,567.82,2.65381638]
["bitfinex-derivatives","BNBF0:USTF0",1728520763927,2.35794441,569.02,567.5,1.83617744]
["bitfinex-derivatives","BNBF0:USTF0",1728520805850,1.30322222,569.04,567.47,4.51706791]
["bitfinex-derivatives","BNBF0:USTF0",1728520888020,1.30322222,568.38,567.21,2.70323498]
["bitfinex-derivatives","BNBF0:USTF0",1728520914535,1.18769005,568.25,566.92,1.83910476]
["bitfinex-derivatives","BNBF0:USTF0",1728520955779,2.35644426,568.33,566.95,1.83851369]
["bitfinex-derivatives","BNBF0:USTF0",1728520994503,0.89109556,568.92,567.02,2.67984838]
["bitfinex-derivatives","BNBF0:USTF0",1728521066354,1.19117608,568.78,567.47,2.73897553]
["bitfinex-derivatives","BNBF0:USTF0",1728521104978,1.83692052,569.22,567.52,1.8370094]
["bitfinex-derivatives","BNBF0:USTF0",1728521127692,1.17411615,569.03,567.59,2.70252439]
["bitfinex-derivatives","BNBF0:USTF0",1728521163717,0.87739321,568.7,567.68,1.83650852]
["bitfinex-derivatives","BNBF0:USTF0",1728521198961,2.3520754,568.83,567.39,2.69803767]
["bitfinex-derivatives","BNBF0:USTF0",1728521265210,2.35936843,569.34,567.5,1.83717104]
["bitfinex-derivatives","BNBF0:USTF0",1728521297340,1.16836289,569.38,567.84,2.68990977]
["bitfinex-derivatives","BNBF0:USTF0",1728521320063,0.86273572,569.52,567.78,2.70861612]
["bitfinex-derivatives","BNBF0:USTF0",1728521395923,1.18859419,569.95,568.49,2.67992181]
["bitfinex-derivatives","BNBF0:USTF0",1728521431451,1.18682596,569.77,568.29,2.71352547]
["bitfinex-derivatives","BNBF0:USTF0",1728521456775,1.18638291,569.8,568.29,2.71352547]
["bitfinex-derivatives","BNBF0:USTF0",1728521499408,2.36597442,569.86,568.37,1.83392766]
["bitfinex-derivatives","BNBF0:USTF0",1728521534737,2.35669125,570.02,568.12,3.54211278]
["bitfinex-derivatives","BNBF0:USTF0",1728521603191,2.37458871,569.78,568.67,2.66926756]
["bitfinex-derivatives","BNBF0:USTF0",1728521641212,1.19523605,569.7,568.68,2.68062457]
["bitfinex-derivatives","BNBF0:USTF0",1728521667134,2.37217154,570.01,568.44,2.71565375]
["bitfinex-derivatives","BNBF0:USTF0",1728521702761,1.19402005,569.86,568.56,1.83333992]
["bitfinex-derivatives","BNBF0:USTF0",1728521781314,2.37271586,569.66,567.68,3.53984418]
["bitfinex-derivatives","BNBF0:USTF0",1728521805129,1.18868825,569.43,567.92,5.37528892]
["bitfinex-derivatives","BNBF0:USTF0",1728521833944,1.17311926,569.25,568.02,2.67713273]
["bitfinex-derivatives","BNBF0:USTF0",1728521879389,1.18983556,569.26,567.88,2.71218746]
["bitfinex-derivatives","BNBF0:USTF0",1728521949734,1.19455891,569.09,568.09,2.67713273]
["bitfinex-derivatives","BNBF0:USTF0",1728521987564,1.19220604,569.11,567.96,2.67713273]
["bitfinex-derivatives","BNBF0:USTF0",1728522012785,2.36811536,569.15,567.9,2.73324365]
["bitfinex-derivatives","BNBF0:USTF0",1728522051621,2.20880099,569.41,568.05,2.67713273]
["bitfinex-derivatives","BNBF0:USTF0",1728522085551,2.36255759,569.29,568.02,2.71768027]
["bitfinex-derivatives","BNBF0:USTF0",1728522155286,1.17435285,569.41,567.83,2.72756059]
["bitfinex-derivatives","BNBF0:USTF0",1728522190809,1.18963871,569.79,567.88,2.70522802]
["bitfinex-derivatives","BNBF0:USTF0",1728522216125,2.36132465,569.91,568.32,3.57152591]
["bitfinex-derivatives","BNBF0:USTF0",1728522296475,1.19406326,570.29,568.74,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522334815,1.1947139,570.2,568.89,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522358524,2.37577401,570.28,568.99,2.69403454]
["bitfinex-derivatives","BNBF0:USTF0",1728522394657,2.37168589,570.46,569.18,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522444688,1.18045016,570.29,569.1,2.6894574]
["bitfinex-derivatives","BNBF0:USTF0",1728522507240,1.19442301,570.61,569.27,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522544170,2.37677996,570.24,568.95,2.70257377]
["bitfinex-derivatives","BNBF0:USTF0",1728522569091,1.17587521,570.42,568.97,2.72577762]
["bitfinex-derivatives","BNBF0:USTF0",1728522604810,1.17850659,570.25,568.14,1.76570589]
["bitfinex-derivatives","BNBF0:USTF0",1728522684060,1.17501097,570.15,568.59,2.72111273]
["bitfinex-derivatives","BNBF0:USTF0",1728522713981,1.30841627,570.0,568.68,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522751905,1.19739508,570.22,568.67,2.71701243]
["bitfinex-derivatives","BNBF0:USTF0",1728522788429,1.83173159,570.92,568.76,2.69414883]
["bitfinex-derivatives","BNBF0:USTF0",1728522859586,2.16933929,570.64,569.22,2.72397461]
["bitfinex-derivatives","BNBF0:USTF0",1728522899726,1.30841627,570.5,569.3,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728522923150,1.19725945,570.57,569.26,1.83130586]
["bitfinex-derivatives","BNBF0:USTF0",1728522961475,0.86888512,570.97,569.68,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523003808,2.37379809,570.97,569.37,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523060055,3.1388873,571.2,569.41,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523096283,1.30841627,571.05,569.4,1.83039882]
["bitfinex-derivatives","BNBF0:USTF0",1728523166729,2.37144947,571.14,569.59,2.71061707]
["bitfinex-derivatives","BNBF0:USTF0",1728523202770,1.1774381,570.97,567.89,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523234881,1.17577348,570.86,569.38,0.88135682]
["bitfinex-derivatives","BNBF0:USTF0",1728523261308,1.19285203,571.04,569.35,1.83070374]
["bitfinex-derivatives","BNBF0:USTF0",1728523299439,1.19411881,570.95,569.54,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523338177,2.07229026,570.9,569.54,2.71795726]
["bitfinex-derivatives","BNBF0:USTF0",1728523403133,1.19035695,570.76,569.24,2.72856474]
["bitfinex-derivatives","BNBF0:USTF0",1728523446764,2.37136979,570.72,569.48,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523471287,1.17445503,571.16,569.57,2.68216882]
["bitfinex-derivatives","BNBF0:USTF0",1728523560948,2.36399105,571.63,569.8,1.82833125]
["bitfinex-derivatives","BNBF0:USTF0",1728523600978,2.37006553,571.59,570.19,2.71212656]
["bitfinex-derivatives","BNBF0:USTF0",1728523647207,1.1873039,571.85,570.27,1.8273312]
["bitfinex-derivatives","BNBF0:USTF0",1728523662117,0.32183413,571.76,570.27,1.8273312]
["bitfinex-derivatives","BNBF0:USTF0",1728523727672,1.18048737,570.99,569.61,2.72211252]
["bitfinex-derivatives","BNBF0:USTF0",1728523767404,1.18828589,571.24,569.68,2.62872266]
["bitfinex-derivatives","BNBF0:USTF0",1728523811929,0.86700267,571.23,569.84,1.82962895]
["bitfinex-derivatives","BNBF0:USTF0",1728523835241,2.37599904,571.09,569.84,4.45835161]
["bitfinex-derivatives","BNBF0:USTF0",1728523868972,1.17124552,570.84,569.78,2.71977716]
["bitfinex-derivatives","BNBF0:USTF0",1728523940930,2.3457896,571.21,569.78,2.71977716]
["bitfinex-derivatives","BNBF0:USTF0",1728523966050,1.16871346,571.25,569.72,2.62872266]
["bitfinex-derivatives","BNBF0:USTF0",1728523998580,1.16563427,571.53,569.75,2.72667827]
["bitfinex-derivatives","BNBF0:USTF0",1728524064432,1.3039202,571.73,570.2,2.64240446]
["bitfinex-derivatives","BNBF0:USTF0",1728524103276,2.33585004,572.28,570.39,2.64240446]
["bitfinex-derivatives","BNBF0:USTF0",1728524139804,1.16467926,572.11,570.69,1.82607669]
["bitfinex-derivatives","BNBF0:USTF0",1728524175841,1.3039202,571.1,570.32,1.82847535]
["bitfinex-derivatives","BNBF0:USTF0",1728524201556,1.3039202,571.58,570.4,0.86783703]
["bitfinex-derivatives","BNBF0:USTF0",1728524238495,2.33812105,572.18,570.17,2.71096923]
["bitfinex-derivatives","BNBF0:USTF0",1728524301034,2.32539734,572.67,571.13,2.64044102]
["bitfinex-derivatives","BNBF0:USTF0",1728524336554,2.16413269,572.37,570.97,1.82569349]
["bitfinex-derivatives","BNBF0:USTF0",1728524357870,1.31073038,572.43,570.82,2.65157697]
["bitfinex-derivatives","BNBF0:USTF0",1728524433740,2.34526815,572.39,571.09,2.68138595]
["bitfinex-derivatives","BNBF0:USTF0",1728524465865,1.16768393,572.14,571.09,2.68138595]
["bitfinex-derivatives","BNBF0:USTF0",1728524489990,1.16722513,572.2,571.02,2.72010582]
["bitfinex-derivatives","BNBF0:USTF0",1728524525412,2.3435639,572.36,571.02,2.72010582]
["bitfinex-derivatives","BNBF0:USTF0",1728524586766,1.16973435,572.17,571.11,2.71648376]
["bitfinex-derivatives","BNBF0:USTF0",1728524619781,2.33662208,572.71,570.87,1.82529449]
["bitfinex-derivatives","BNBF0:USTF0",1728524656213,1.17359007,572.39,571.06,5.4488757]
["bitfinex-derivatives","BNBF0:USTF0",1728524678933,2.68119014,572.68,571.11,1.82545407]
["bitfinex-derivatives","BNBF0:USTF0",1728524751272,1.17605722,572.33,570.97,2.69225985]
["bitfinex-derivatives","BNBF0:USTF0",1728524789611,1.17178744,572.69,570.44,0.87651637]
["bitfinex-derivatives","BNBF0:USTF0",1728524812020,2.1904366,572.3,570.92,2.64341214]
["bitfinex-derivatives","BNBF0:USTF0",1728524848449,1.49315923,572.89,571.03,2.64341214]
["bitfinex-derivatives","BNBF0:USTF0",1728524913922,1.82514292,572.86,571.16,1.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1728524952648,1.17392958,572.56,571.19,2.8075517]
["bitfinex-derivatives","BNBF0:USTF0",1728524985268,2.68559463,572.31,570.4,2.64341214]
["bitfinex-derivatives","BNBF0:USTF0",1728525011784,1.30892043,571.84,570.21,2.69674155]
["bitfinex-derivatives","BNBF0:USTF0",1728525048509,1.30892043,572.11,571.01,2.64341214]
["bitfinex-derivatives","BNBF0:USTF0",1728525113658,1.17140315,571.85,570.49,2.71000009]
["bitfinex-derivatives","BNBF0:USTF0",1728525147488,1.16720421,571.48,570.2,2.7252448]
["bitfinex-derivatives","BNBF0:USTF0",1728525195821,1.17786043,571.53,570.24,2.71128051]
["bitfinex-derivatives","BNBF0:USTF0",1728525263770,1.17643788,571.5,570.19,2.66656604]
["bitfinex-derivatives","BNBF0:USTF0",1728525286180,1.17509649,571.7,570.01,2.70181708]
["bitfinex-derivatives","BNBF0:USTF0",1728525332906,1.17576438,571.87,570.22,2.66656604]
["bitfinex-derivatives","BNBF0:USTF0",1728525353928,1.17565592,571.58,570.17,2.66656604]
["bitfinex-derivatives","BNBF0:USTF0",1728525388147,1.31013068,571.43,569.99,0.88167849]
["bitfinex-derivatives","BNBF0:USTF0",1728525462700,1.1778289,571.04,569.98,2.71537604]
["bitfinex-derivatives","BNBF0:USTF0",1728525504135,1.17923537,571.08,570.01,1.82918015]
["bitfinex-derivatives","BNBF0:USTF0",1728525543164,1.17937375,571.31,570.06,1.82911606]
["bitfinex-derivatives","BNBF0:USTF0",1728525565183,1.1726352,571.62,570.06,1.82911606]
["bitfinex-derivatives","BNBF0:USTF0",1728525652949,1.17911158,571.48,570.01,1.82924425]
["bitfinex-derivatives","BNBF0:USTF0",1728525689279,1.31293578,571.59,570.06,1.82888375]
["bitfinex-derivatives","BNBF0:USTF0",1728525715299,1.17543502,571.41,570.06,1.82888375]
["bitfinex-derivatives","BNBF0:USTF0",1728525751835,1.17628504,571.43,570.08,1.82894783]
["bitfinex-derivatives","BNBF0:USTF0",1728525816985,1.17714978,571.27,570.12,2.68663387]
["bitfinex-derivatives","BNBF0:USTF0",1728525853910,1.1711521,571.49,570.02,2.70148716]
["bitfinex-derivatives","BNBF0:USTF0",1728525900139,1.16970216,571.53,569.95,1.82916413]
["bitfinex-derivatives","BNBF0:USTF0",1728525911742,1.1689138,571.32,569.95,2.70230084]
["bitfinex-derivatives","BNBF0:USTF0",1728525952178,1.17012212,571.22,569.27,2.67587114]
["bitfinex-derivatives","BNBF0:USTF0",1728526020331,1.17323625,571.14,569.26,1.83041487]
["bitfinex-derivatives","BNBF0:USTF0",1728526058668,1.16722904,570.8,569.26,1.83041487]
["bitfinex-derivatives","BNBF0:USTF0",1728526094101,1.1770925,570.75,569.55,1.57223815]
["bitfinex-derivatives","BNBF0:USTF0",1728526153648,1.30418706,571.28,569.73,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526191674,0.85847771,571.13,569.97,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526226700,1.1762869,571.24,570.25,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526251412,1.177502,571.15,570.15,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526284238,0.32236179,571.06,569.48,1.83022234]
["bitfinex-derivatives","BNBF0:USTF0",1728526350196,1.17122342,570.66,569.35,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526386627,1.17378364,570.56,569.33,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526425758,1.4975204,570.56,569.14,2.72848456]
["bitfinex-derivatives","BNBF0:USTF0",1728526448578,2.18701954,570.31,569.14,4.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1728526528746,1.17448473,570.57,568.97,1.83194855]
["bitfinex-derivatives","BNBF0:USTF0",1728526561677,1.17541626,570.54,569.41,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526583788,1.17574664,570.76,569.28,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526617305,1.17425723,570.62,569.13,2.72424868]
["bitfinex-derivatives","BNBF0:USTF0",1728526680357,0.87697143,570.72,569.68,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526714886,1.17538725,570.84,569.54,2.68627358]
["bitfinex-derivatives","BNBF0:USTF0",1728526747617,1.17335361,571.2,569.7,1.82978929]
["bitfinex-derivatives","BNBF0:USTF0",1728526769238,1.17261769,571.13,569.85,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728526806062,1.17207515,571.07,569.84,1.82974118]
["bitfinex-derivatives","BNBF0:USTF0",1728526863506,1.17588315,570.99,569.76,2.68666372]
["bitfinex-derivatives","BNBF0:USTF0",1728526899727,0.87865936,570.99,569.62,2.70247839]
["bitfinex-derivatives","BNBF0:USTF0",1728526938159,1.17320007,571.06,569.67,1.82986145]
["bitfinex-derivatives","BNBF0:USTF0",1728526978382,1.1709532,571.0,569.73,1.82984541]
["bitfinex-derivatives","BNBF0:USTF0",1728527034011,1.30418706,571.06,569.77,1.82993361]
["bitfinex-derivatives","BNBF0:USTF0",1728527069229,1.17081011,571.12,569.83,1.56344401]
["bitfinex-derivatives","BNBF0:USTF0",1728527090349,1.48808698,571.57,569.92,2.42572776]
["bitfinex-derivatives","BNBF0:USTF0",1728527128572,1.30382797,571.58,570.25,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527195710,1.48752571,571.29,569.55,2.72381592]
["bitfinex-derivatives","BNBF0:USTF0",1728527243452,1.30382797,571.04,569.67,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527277383,2.47546075,571.0,569.79,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527336821,1.16957382,571.25,570.16,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527371247,1.17359293,571.08,570.21,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527392063,0.88619436,571.03,570.08,1.82895584]
["bitfinex-derivatives","BNBF0:USTF0",1728527425586,1.17383053,571.14,570.13,2.42579205]
["bitfinex-derivatives","BNBF0:USTF0",1728527457710,1.17181568,571.04,569.57,1.83012608]
["bitfinex-derivatives","BNBF0:USTF0",1728527494545,1.17169049,571.37,569.8,2.71566998]
["bitfinex-derivatives","BNBF0:USTF0",1728527556681,1.48874759,571.78,570.14,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527606613,1.1738012,571.41,570.28,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527630044,1.17077611,571.37,570.18,1.57061931]
["bitfinex-derivatives","BNBF0:USTF0",1728527706289,2.17769167,571.59,570.63,2.44282278]
["bitfinex-derivatives","BNBF0:USTF0",1728527737322,0.86694469,571.83,570.61,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527769243,1.17305486,571.47,569.9,1.82903595]
["bitfinex-derivatives","BNBF0:USTF0",1728527806452,1.16971053,571.48,570.27,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527874302,1.17786248,571.33,570.29,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527907428,1.17691363,571.32,570.25,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527943154,1.17865015,571.25,570.27,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527963573,1.178214,571.32,570.33,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728527996995,1.17766021,571.33,570.28,5.52863199]
["bitfinex-derivatives","BNBF0:USTF0",1728528056738,1.17695035,571.19,570.25,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528090667,1.17919699,571.24,570.35,2.47050564]
["bitfinex-derivatives","BNBF0:USTF0",1728528128491,1.1790418,571.48,570.18,2.69097049]
["bitfinex-derivatives","BNBF0:USTF0",1728528189126,1.17852805,571.31,570.33,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528222136,0.87081628,571.35,570.21,3.40281004]
["bitfinex-derivatives","BNBF0:USTF0",1728528243642,1.17737015,571.24,570.25,1.82854741]
["bitfinex-derivatives","BNBF0:USTF0",1728528277470,1.17767208,571.42,570.3,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528316911,1.31022166,571.47,570.34,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528376547,1.31022166,571.26,570.29,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528415283,1.17821971,571.14,570.27,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528448605,1.17736514,571.2,570.26,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528470822,1.17740467,571.23,570.31,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528550789,1.17404861,570.94,569.85,3.40364316]
["bitfinex-derivatives","BNBF0:USTF0",1728528574018,1.17484297,570.96,569.76,1.83016619]
["bitfinex-derivatives","BNBF0:USTF0",1728528599543,1.17760719,570.86,569.98,2.45587632]
["bitfinex-derivatives","BNBF0:USTF0",1728528645876,1.17905819,570.87,569.78,1.83000578]
["bitfinex-derivatives","BNBF0:USTF0",1728528706829,1.17676214,570.87,569.91,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528741859,2.70816911,571.35,569.54,1.83011004]
["bitfinex-derivatives","BNBF0:USTF0",1728528775891,1.17689947,570.93,569.96,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528799798,1.17848823,570.94,569.95,0.89421798]
["bitfinex-derivatives","BNBF0:USTF0",1728528834219,1.17832707,570.88,570.01,0.89789969]
["bitfinex-derivatives","BNBF0:USTF0",1728528895655,1.31022166,570.93,569.98,2.45035264]
["bitfinex-derivatives","BNBF0:USTF0",1728528930388,1.31022166,571.04,569.95,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728528965726,1.17723491,571.08,570.07,1.57421459]
["bitfinex-derivatives","BNBF0:USTF0",1728529028063,1.17576854,571.26,570.1,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529062173,1.17670136,571.18,570.25,2.443862]
["bitfinex-derivatives","BNBF0:USTF0",1728529084597,1.17789659,571.09,570.25,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529118632,1.17853463,571.15,570.16,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529160858,1.17814407,571.18,570.23,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529212898,1.17258115,571.15,569.78,2.71582745]
["bitfinex-derivatives","BNBF0:USTF0",1728529253725,1.17457089,570.94,569.68,2.72257298]
["bitfinex-derivatives","BNBF0:USTF0",1728529287656,1.31022166,570.86,569.75,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529355416,1.17895301,570.91,569.77,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529389844,1.17786826,570.92,569.69,2.70255898]
["bitfinex-derivatives","BNBF0:USTF0",1728529412852,1.17697595,570.91,569.94,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529447201,1.17756452,570.93,570.0,2.45199084]
["bitfinex-derivatives","BNBF0:USTF0",1728529482224,1.31022166,570.99,569.79,2.72386296]
["bitfinex-derivatives","BNBF0:USTF0",1728529543263,1.31022166,570.87,569.78,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529580994,1.17697122,570.76,569.67,1.57230317]
["bitfinex-derivatives","BNBF0:USTF0",1728529602599,1.17320251,570.48,569.37,2.71320678]
["bitfinex-derivatives","BNBF0:USTF0",1728529642727,1.17254163,570.5,569.42,2.44513007]
["bitfinex-derivatives","BNBF0:USTF0",1728529727298,1.31022166,570.59,569.25,2.68772021]
["bitfinex-derivatives","BNBF0:USTF0",1728529761325,1.17646528,570.33,569.53,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728529794346,1.17625288,570.55,569.33,1.83145042]
["bitfinex-derivatives","BNBF0:USTF0",1728529828979,1.17478087,570.76,569.29,2.71593131]
["bitfinex-derivatives","BNBF0:USTF0",1728529890522,1.17713815,570.61,569.63,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728529923533,1.17387399,570.97,569.5,2.72695119]
["bitfinex-derivatives","BNBF0:USTF0",1728529945748,1.17445594,570.73,569.16,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728529980575,1.17596473,570.82,569.68,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530018097,1.17538962,570.9,569.69,2.46572484]
["bitfinex-derivatives","BNBF0:USTF0",1728530084242,1.17789707,570.74,569.86,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530118564,1.31358699,570.87,569.91,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530151689,1.31358699,571.21,569.71,1.83000578]
["bitfinex-derivatives","BNBF0:USTF0",1728530211338,1.17640609,570.92,569.87,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530246472,1.17422413,570.86,569.65,1.83031057]
["bitfinex-derivatives","BNBF0:USTF0",1728530288799,1.17343077,571.08,569.9,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530308913,0.89213467,571.02,569.94,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530345241,1.17731993,571.01,569.81,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530405191,1.17486832,570.84,569.6,1.83054325]
["bitfinex-derivatives","BNBF0:USTF0",1728530439119,1.17415806,570.84,569.7,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530461737,1.17530859,570.91,570.0,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530497671,1.31358699,570.93,570.01,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530571322,2.48779211,570.78,569.63,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530592631,1.17616375,570.75,569.84,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530624763,1.17603895,570.57,569.5,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530658197,1.17559732,570.65,569.72,2.43676196]
["bitfinex-derivatives","BNBF0:USTF0",1728530719043,1.17700392,570.65,569.67,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530753183,1.31358699,570.9,569.72,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530785807,1.17543873,570.75,569.83,1.5784718]
["bitfinex-derivatives","BNBF0:USTF0",1728530810816,1.17447489,570.96,569.66,1.83034266]
["bitfinex-derivatives","BNBF0:USTF0",1728530845843,0.88494711,571.13,570.0,2.45703007]
["bitfinex-derivatives","BNBF0:USTF0",1728530912094,1.1754403,571.0,569.87,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728530950720,1.30792051,570.98,570.03,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728530971438,1.17787391,570.88,569.94,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531046286,1.1744519,571.11,569.55,2.72618609]
["bitfinex-derivatives","BNBF0:USTF0",1728531084904,1.17585711,570.99,569.88,2.45909363]
["bitfinex-derivatives","BNBF0:USTF0",1728531106333,1.17436095,571.26,569.69,1.8300138]
["bitfinex-derivatives","BNBF0:USTF0",1728531144257,1.17152932,571.42,570.06,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531188486,1.17652889,571.19,570.36,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531249833,1.30792051,571.37,570.32,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531290181,2.70710101,571.75,570.24,2.67548208]
["bitfinex-derivatives","BNBF0:USTF0",1728531311001,1.30792051,571.6,570.33,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531380255,1.17094501,571.42,569.94,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531421785,1.17423388,571.1,570.01,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531443411,1.17354373,571.07,569.92,2.70393129]
["bitfinex-derivatives","BNBF0:USTF0",1728531479629,1.1781392,571.01,570.16,1.5710995]
["bitfinex-derivatives","BNBF0:USTF0",1728531512945,1.17822931,571.25,569.78,2.68584344]
["bitfinex-derivatives","BNBF0:USTF0",1728531575299,1.17411807,571.26,569.78,1.82981334]
["bitfinex-derivatives","BNBF0:USTF0",1728531610225,1.1766311,571.29,569.83,1.82970911]
["bitfinex-derivatives","BNBF0:USTF0",1728531635049,1.17315591,571.34,570.1,1.57244406]
["bitfinex-derivatives","BNBF0:USTF0",1728531675481,1.17505307,571.18,569.97,1.57244406]
["bitfinex-derivatives","BNBF0:USTF0",1728531748227,1.17543551,571.37,569.8,2.68992538]
["bitfinex-derivatives","BNBF0:USTF0",1728531771861,1.3132712,571.07,569.65,2.72692166]
["bitfinex-derivatives","BNBF0:USTF0",1728531808482,1.17466292,571.08,569.89,1.57587244]
["bitfinex-derivatives","BNBF0:USTF0",1728531871937,1.31334816,571.05,569.78,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728531892653,1.31334816,570.99,569.61,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728531940785,1.17496338,571.11,569.85,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728531963208,0.88115703,570.95,570.01,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532010436,1.17480838,571.39,569.73,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532045575,1.31334816,571.13,570.15,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532118019,1.1763839,571.06,569.77,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532149654,1.83033464,571.08,569.29,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532172067,2.48549992,570.95,569.79,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532250235,1.17657297,570.7,569.79,0.85647365]
["bitfinex-derivatives","BNBF0:USTF0",1728532283979,1.17784264,570.47,568.89,0.8908782]
["bitfinex-derivatives","BNBF0:USTF0",1728532305293,1.17187219,570.68,569.24,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532341321,1.17454877,570.56,569.29,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532375749,1.17798216,570.35,569.48,4.43275351]
["bitfinex-derivatives","BNBF0:USTF0",1728532436592,1.17332631,570.31,569.07,1.57736926]
["bitfinex-derivatives","BNBF0:USTF0",1728532479935,1.31365643,570.52,568.83,2.84964814]
["bitfinex-derivatives","BNBF0:USTF0",1728532494939,1.17726183,570.11,569.19,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532528070,1.17774734,569.99,568.79,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532601519,1.17679695,569.99,569.05,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532626336,1.17045724,569.85,568.56,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532665060,1.1705517,569.82,568.6,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532731104,1.17604229,569.58,568.77,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532766228,1.17383024,569.71,568.34,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532799256,1.1726312,569.59,568.33,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532819872,1.17275986,569.46,568.29,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532855198,1.17442764,569.42,568.53,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532887311,1.21546313,569.5,568.24,1.57835755]
["bitfinex-derivatives","BNBF0:USTF0",1728532948265,2.39164775,569.64,568.27,2.70071174]
["bitfinex-derivatives","BNBF0:USTF0",1728532982096,2.39123132,569.55,568.59,2.46193336]
["bitfinex-derivatives","BNBF0:USTF0",1728533004413,2.39130967,569.45,568.51,0.87251343]
["bitfinex-derivatives","BNBF0:USTF0",1728533079057,2.39082122,569.34,568.46,2.43903612]
["bitfinex-derivatives","BNBF0:USTF0",1728533112472,2.39241984,569.61,568.24,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533133294,2.38170712,569.94,568.41,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533165219,1.21210091,569.87,568.44,1.83391961]
["bitfinex-derivatives","BNBF0:USTF0",1728533223671,1.21528405,569.97,569.05,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533262107,1.21746771,569.9,568.84,2.47149925]
["bitfinex-derivatives","BNBF0:USTF0",1728533295433,2.39064459,569.78,568.84,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533317741,1.17393127,569.84,568.36,2.72414437]
["bitfinex-derivatives","BNBF0:USTF0",1728533389211,2.39143387,569.78,568.64,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533429858,1.30858635,569.71,568.79,2.43937174]
["bitfinex-derivatives","BNBF0:USTF0",1728533451857,2.39616802,569.65,568.85,2.47531003]
["bitfinex-derivatives","BNBF0:USTF0",1728533485072,1.83447549,569.83,568.41,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533523110,2.38897651,569.79,568.73,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533580351,2.38189912,569.54,568.25,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533615277,1.21122075,569.37,568.07,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533636601,2.38315814,569.26,568.17,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533668726,2.38556141,569.32,568.07,0.87851291]
["bitfinex-derivatives","BNBF0:USTF0",1728533739777,1.83621781,569.33,567.82,2.69711215]
["bitfinex-derivatives","BNBF0:USTF0",1728533759094,2.38193662,569.36,567.91,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533794916,2.37375966,569.78,568.05,1.83501558]
["bitfinex-derivatives","BNBF0:USTF0",1728533858163,1.83350896,570.21,568.59,1.57843442]
["bitfinex-derivatives","BNBF0:USTF0",1728533893183,2.37539996,569.99,568.51,1.83395988]
["bitfinex-derivatives","BNBF0:USTF0",1728533927611,1.21095071,569.78,568.81,1.57276771]
["bitfinex-derivatives","BNBF0:USTF0",1728533950332,1.21388317,569.72,568.79,2.45059744]
["bitfinex-derivatives","BNBF0:USTF0",1728533984858,2.39070384,569.78,568.83,1.57276771]
["bitfinex-derivatives","BNBF0:USTF0",1728534053886,1.21583263,569.82,568.87,1.57692695]
["bitfinex-derivatives","BNBF0:USTF0",1728534078604,2.18042722,570.17,568.92,0.89194237]
["bitfinex-derivatives","BNBF0:USTF0",1728534113816,1.21558999,569.89,568.67,1.83314677]
["bitfinex-derivatives","BNBF0:USTF0",1728534135032,1.21864015,569.93,569.13,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534208496,1.21267765,570.5,569.12,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534243415,1.21813235,570.15,569.38,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534265030,1.21650063,570.46,569.11,2.68749506]
["bitfinex-derivatives","BNBF0:USTF0",1728534303871,3.70065646,570.62,569.28,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534364321,2.71739728,570.79,569.53,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534397642,1.21884108,570.42,569.33,1.57958893]
["bitfinex-derivatives","BNBF0:USTF0",1728534433161,1.21874448,570.47,569.67,2.4428459]
["bitfinex-derivatives","BNBF0:USTF0",1728534455285,2.39812275,570.69,569.34,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534489906,2.39846096,570.59,569.58,0.87477888]
["bitfinex-derivatives","BNBF0:USTF0",1728534548649,2.39714719,570.81,569.7,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534573769,1.21929091,570.58,569.68,2.44243272]
["bitfinex-derivatives","BNBF0:USTF0",1728534615302,2.39954361,570.78,569.66,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534675261,2.39009679,570.71,569.58,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534709482,1.31224757,570.67,569.68,2.45521243]
["bitfinex-derivatives","BNBF0:USTF0",1728534742411,2.39112789,570.86,569.81,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534762125,2.39016506,570.84,569.66,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534794852,2.39380539,570.91,569.81,2.46623513]
["bitfinex-derivatives","BNBF0:USTF0",1728534855602,1.21787487,570.6,569.64,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534886627,2.38934313,570.69,569.42,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728534921150,2.39012382,570.65,569.52,2.44203249]
["bitfinex-derivatives","BNBF0:USTF0",1728534941261,1.21708478,570.53,569.38,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535013211,1.17838372,570.61,569.57,2.46534549]
["bitfinex-derivatives","BNBF0:USTF0",1728535047234,2.39928901,570.45,569.42,0.89256273]
["bitfinex-derivatives","BNBF0:USTF0",1728535097262,1.22116726,570.4,569.54,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535108164,3.71232058,570.59,569.38,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535168917,1.17940413,570.42,569.53,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535201750,1.21771882,570.68,569.36,1.83103285]
["bitfinex-derivatives","BNBF0:USTF0",1728535234663,1.2108731,571.07,569.88,2.4341262]
["bitfinex-derivatives","BNBF0:USTF0",1728535262893,1.21518267,570.89,569.99,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535340149,1.31224757,570.82,569.91,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535362461,1.22001518,570.72,569.85,2.45155162]
["bitfinex-derivatives","BNBF0:USTF0",1728535398079,2.39886909,570.99,569.55,1.8304951]
["bitfinex-derivatives","BNBF0:USTF0",1728535432304,2.39714226,570.92,569.76,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535492450,1.21917292,570.83,569.84,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535526283,1.21973191,570.72,569.91,2.44552397]
["bitfinex-derivatives","BNBF0:USTF0",1728535561417,2.39416534,571.01,569.72,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535583032,2.39365747,571.1,569.62,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535622972,2.39104537,571.06,569.84,0.86925798]
["bitfinex-derivatives","BNBF0:USTF0",1728535677008,1.2202334,570.91,569.89,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535710535,2.39808816,571.0,570.06,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535744058,2.39660936,571.04,570.09,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535802594,2.3959782,571.2,569.84,0.8678566]
["bitfinex-derivatives","BNBF0:USTF0",1728535835429,2.3892703,571.19,569.71,2.70839789]
["bitfinex-derivatives","BNBF0:USTF0",1728535868849,1.21829841,570.81,569.61,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535889277,2.38914458,570.91,569.5,1.57841632]
["bitfinex-derivatives","BNBF0:USTF0",1728535923302,2.39197442,570.78,569.8,2.4769635]
["bitfinex-derivatives","BNBF0:USTF0",1728535982039,2.39831752,570.73,569.64,2.44864941]
["bitfinex-derivatives","BNBF0:USTF0",1728536015572,2.20047995,570.71,569.75,2.43433293]
["bitfinex-derivatives","BNBF0:USTF0",1728536047403,2.39879292,570.7,569.5,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536068315,2.39801545,570.7,569.63,2.46143135]
["bitfinex-derivatives","BNBF0:USTF0",1728536140573,1.22037176,570.57,569.65,2.46544651]
["bitfinex-derivatives","BNBF0:USTF0",1728536162484,1.31394936,570.68,569.57,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536195906,2.39538041,571.08,569.42,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536231037,2.39431362,570.65,569.62,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536291777,2.39190211,570.88,569.64,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536324801,1.21922087,570.63,569.77,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536358927,1.21952982,570.55,569.79,0.8903222]
["bitfinex-derivatives","BNBF0:USTF0",1728536379939,2.39873718,570.79,569.58,2.47072929]
["bitfinex-derivatives","BNBF0:USTF0",1728536413966,1.31394936,570.79,569.54,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536472601,2.39064322,571.0,569.59,1.57253293]
["bitfinex-derivatives","BNBF0:USTF0",1728536506136,1.21601683,570.79,569.65,1.56378099]
["bitfinex-derivatives","BNBF0:USTF0",1728536539260,2.39335547,570.79,569.87,1.56378099]
["bitfinex-derivatives","BNBF0:USTF0",1728536603411,2.71227315,571.04,569.13,2.42906512]
["bitfinex-derivatives","BNBF0:USTF0",1728536637742,1.210767,570.44,569.08,1.8318923]
["bitfinex-derivatives","BNBF0:USTF0",1728536674783,1.30933879,570.67,569.49,1.56378099]
["bitfinex-derivatives","BNBF0:USTF0",1728536694700,2.39113143,570.68,569.57,1.56378099]
["bitfinex-derivatives","BNBF0:USTF0",1728536727317,2.70181013,570.57,568.99,2.69689688]
["bitfinex-derivatives","BNBF0:USTF0",1728536786675,1.21894295,570.15,569.15,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728536820096,2.53080903,570.41,569.3,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728536855219,1.21953409,570.16,569.35,2.46435597]
["bitfinex-derivatives","BNBF0:USTF0",1728536877040,1.22099916,570.21,569.34,2.45435173]
["bitfinex-derivatives","BNBF0:USTF0",1728536951998,1.22127651,570.18,569.4,2.46038755]
["bitfinex-derivatives","BNBF0:USTF0",1728536974516,1.22097634,570.18,569.37,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537007735,1.22082721,570.15,569.35,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537042467,1.21967088,570.2,569.42,2.46551542]
["bitfinex-derivatives","BNBF0:USTF0",1728537116427,0.87085218,570.25,569.5,2.45797007]
["bitfinex-derivatives","BNBF0:USTF0",1728537156765,0.87085218,570.25,569.45,2.43235096]
["bitfinex-derivatives","BNBF0:USTF0",1728537203807,0.87085218,570.25,569.29,2.4571603]
["bitfinex-derivatives","BNBF0:USTF0",1728537212115,1.22051509,570.22,569.46,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537348728,1.22030519,570.22,569.47,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537373756,0.87085218,570.25,569.45,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537409780,1.22041375,570.18,569.44,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537443010,1.21983487,570.24,569.48,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537505059,0.87085218,570.25,569.15,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537539581,2.39758113,570.19,569.36,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537561205,1.21998008,570.15,569.37,2.44476494]
["bitfinex-derivatives","BNBF0:USTF0",1728537607050,1.21796831,570.24,569.38,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537643973,2.39142236,570.22,569.01,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537708925,1.21804759,570.23,569.44,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537744244,1.22040429,570.14,569.32,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537778475,1.21966718,570.23,569.38,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537828014,1.22093433,570.14,569.43,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537913183,2.39162428,570.77,569.34,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537934202,1.21536637,570.57,569.47,1.57112775]
["bitfinex-derivatives","BNBF0:USTF0",1728537967831,1.21636943,570.63,569.72,2.4281044]
["bitfinex-derivatives","BNBF0:USTF0",1728538002546,2.39791434,570.65,569.26,2.67309929]
["bitfinex-derivatives","BNBF0:USTF0",1728538066007,3.69984717,571.12,570.0,0.86461408]
["bitfinex-derivatives","BNBF0:USTF0",1728538100225,2.48866025,571.05,570.07,2.4557877]
["bitfinex-derivatives","BNBF0:USTF0",1728538135059,1.17644628,571.08,570.09,2.46325769]
["bitfinex-derivatives","BNBF0:USTF0",1728538156374,2.39337046,571.06,570.15,2.45907156]
["bitfinex-derivatives","BNBF0:USTF0",1728538232329,1.17626181,571.17,570.25,1.57463143]
["bitfinex-derivatives","BNBF0:USTF0",1728538255244,2.3958345,571.37,570.21,0.87935838]
["bitfinex-derivatives","BNBF0:USTF0",1728538291066,2.39578429,571.15,570.21,0.87935838]
["bitfinex-derivatives","BNBF0:USTF0",1728538327792,1.17376682,570.95,569.56,2.69423521]
["bitfinex-derivatives","BNBF0:USTF0",1728538374527,1.21302413,570.78,569.63,1.57516644]
["bitfinex-derivatives","BNBF0:USTF0",1728538429759,2.39344235,570.7,569.78,1.57516644]
["bitfinex-derivatives","BNBF0:USTF0",1728538451171,2.39158709,570.66,569.54,1.57516644]
["bitfinex-derivatives","BNBF0:USTF0",1728538485392,1.21469423,570.54,569.61,1.57516644]
["bitfinex-derivatives","BNBF0:USTF0",1728538519625,2.39169125,570.7,569.53,1.57516644]
["bitfinex-derivatives","BNBF0:USTF0",1728538582956,1.20953808,571.02,569.85,1.57775229]
["bitfinex-derivatives","BNBF0:USTF0",1728538623482,1.31305218,571.06,569.58,2.70236901]
["bitfinex-derivatives","BNBF0:USTF0",1728538657820,2.39527695,570.98,569.66,3.40782223]
["bitfinex-derivatives","BNBF0:USTF0",1728538718760,2.39518289,570.95,569.88,1.57775229]
["bitfinex-derivatives","BNBF0:USTF0",1728538751689,1.21806383,570.82,569.93,1.57775229]
["bitfinex-derivatives","BNBF0:USTF0",1728538775800,1.21877634,570.79,570.0,2.45233387]
["bitfinex-derivatives","BNBF0:USTF0",1728538810632,2.3922728,571.14,569.96,1.57775229]
["bitfinex-derivatives","BNBF0:USTF0",1728538855053,1.21436971,571.01,569.86,2.69482882]
["bitfinex-derivatives","BNBF0:USTF0",1728538918290,2.39226663,571.37,569.94,1.57371861]
["bitfinex-derivatives","BNBF0:USTF0",1728538956816,1.21306687,571.44,570.02,2.6967519]
["bitfinex-derivatives","BNBF0:USTF0",1728538976532,1.21274241,571.44,570.16,1.82839529]
["bitfinex-derivatives","BNBF0:USTF0",1728539012959,2.20423769,571.58,570.58,2.44731505]
["bitfinex-derivatives","BNBF0:USTF0",1728539089713,1.17620975,571.63,570.56,1.56605272]
["bitfinex-derivatives","BNBF0:USTF0",1728539112428,1.21860027,571.46,570.43,1.82774709]
["bitfinex-derivatives","BNBF0:USTF0",1728539147858,2.3934998,571.6,570.56,1.56605272]
["bitfinex-derivatives","BNBF0:USTF0",1728539182895,1.21617795,571.67,570.7,1.56605272]
["bitfinex-derivatives","BNBF0:USTF0",1728539245350,2.39569679,571.68,570.73,0.88104155]
["bitfinex-derivatives","BNBF0:USTF0",1728539280681,2.38272538,572.23,570.66,1.82667577]
["bitfinex-derivatives","BNBF0:USTF0",1728539303995,2.16790036,572.25,570.98,1.558705]
["bitfinex-derivatives","BNBF0:USTF0",1728539342735,0.86349686,572.1,571.18,1.558705]
["bitfinex-derivatives","BNBF0:USTF0",1728539422888,1.21235553,572.47,571.16,1.8252546]
["bitfinex-derivatives","BNBF0:USTF0",1728539448022,1.21301528,572.49,571.36,0.87989718]
["bitfinex-derivatives","BNBF0:USTF0",1728539482751,2.37867973,572.68,571.23,2.70498532]
["bitfinex-derivatives","BNBF0:USTF0",1728539546596,2.3789484,572.98,571.24,2.70234456]
["bitfinex-derivatives","BNBF0:USTF0",1728539585630,1.21089001,572.68,571.4,1.558705]
["bitfinex-derivatives","BNBF0:USTF0",1728539620154,1.17451612,572.66,571.68,1.558705]
["bitfinex-derivatives","BNBF0:USTF0",1728539643269,1.82465646,572.96,571.58,2.65196336]
["bitfinex-derivatives","BNBF0:USTF0",1728539677316,1.17084392,572.67,571.3,1.558705]
["bitfinex-derivatives","BNBF0:USTF0",1728539711323,1.1708012,572.54,571.32,1.55639869]
["bitfinex-derivatives","BNBF0:USTF0",1728539770361,1.19410908,572.23,570.78,1.55639869]
["bitfinex-derivatives","BNBF0:USTF0",1728539803485,1.19315438,571.97,570.79,1.55639869]
["bitfinex-derivatives","BNBF0:USTF0",1728539825887,2.3692478,571.95,570.89,1.55639869]
["bitfinex-derivatives","BNBF0:USTF0",1728539899144,2.36782308,571.73,570.73,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728539933773,2.36594278,572.13,570.77,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728539955788,2.36158543,572.07,570.73,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728539993114,2.36630681,572.01,570.97,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728540046446,1.18125177,572.08,570.9,2.72108086]
["bitfinex-derivatives","BNBF0:USTF0",1728540091083,2.35465735,571.98,570.56,2.7065943]
["bitfinex-derivatives","BNBF0:USTF0",1728540133411,1.1720221,571.73,570.14,2.72281104]
["bitfinex-derivatives","BNBF0:USTF0",1728540157625,1.18080469,571.67,570.56,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728540192357,1.17396491,571.63,570.65,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728540267996,1.31103038,571.45,570.5,2.43216937]
["bitfinex-derivatives","BNBF0:USTF0",1728540288817,1.18798049,571.27,570.37,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728540321450,1.18811627,571.44,570.51,1.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1728540412617,2.36250373,571.26,570.29,1.56829869]
["bitfinex-derivatives","BNBF0:USTF0",1728540476968,0.88174616,571.2,570.18,1.82877162]
["bitfinex-derivatives","BNBF0:USTF0",1728540508689,2.34947916,571.87,570.58,0.87473652]
["bitfinex-derivatives","BNBF0:USTF0",1728540531911,1.18037378,571.88,570.66,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540571635,1.17541037,571.84,570.64,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540607465,2.36303039,571.75,570.88,2.46192861]
["bitfinex-derivatives","BNBF0:USTF0",1728540664516,0.887649,571.95,570.66,1.82705938]
["bitfinex-derivatives","BNBF0:USTF0",1728540701135,2.3551392,572.04,570.98,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540721954,1.18382658,571.89,570.71,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540795508,2.35862435,571.97,570.92,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540830341,1.18438737,571.83,570.71,2.68274956]
["bitfinex-derivatives","BNBF0:USTF0",1728540852953,0.87696925,571.77,570.67,1.56981354]
["bitfinex-derivatives","BNBF0:USTF0",1728540888973,2.35444847,571.79,570.77,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728540926391,2.36075893,571.81,570.83,2.4252699]
["bitfinex-derivatives","BNBF0:USTF0",1728540985636,1.18416097,571.95,570.94,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541020968,2.35850791,572.01,570.83,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541044799,1.1807618,572.16,570.87,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541079632,1.17511651,572.38,571.03,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541153486,2.3573608,572.2,571.1,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541164394,1.18343561,572.19,571.06,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541210020,2.35526762,572.25,570.97,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541274572,0.87876277,571.99,571.07,2.42622165]
["bitfinex-derivatives","BNBF0:USTF0",1728541312806,1.17644568,572.01,570.94,1.56688582]
["bitfinex-derivatives","BNBF0:USTF0",1728541347042,1.18474401,571.89,571.05,0.86318622]
["bitfinex-derivatives","BNBF0:USTF0",1728541368967,2.36048535,571.94,570.87,2.4347253]
["bitfinex-derivatives","BNBF0:USTF0",1728541403198,1.18397143,571.89,570.77,1.82674768]
["bitfinex-derivatives","BNBF0:USTF0",1728541479945,1.31055036,572.2,571.25,2.42158581]
["bitfinex-derivatives","BNBF0:USTF0",1728541519671,1.31055036,572.21,571.28,1.56657433]
["bitfinex-derivatives","BNBF0:USTF0",1728541570309,1.18503146,572.08,571.21,1.56689182]
["bitfinex-derivatives","BNBF0:USTF0",1728541630962,2.34819252,572.26,570.67,1.82689952]
["bitfinex-derivatives","BNBF0:USTF0",1728541665376,1.18235847,571.88,570.65,1.82708336]
["bitfinex-derivatives","BNBF0:USTF0",1728541701507,1.30910855,572.35,570.91,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728541723826,1.30910855,572.08,571.17,0.86688505]
["bitfinex-derivatives","BNBF0:USTF0",1728541768760,2.36122298,572.11,571.2,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728541793279,1.82593297,572.61,570.97,1.82615654]
["bitfinex-derivatives","BNBF0:USTF0",1728541855327,1.17989199,572.11,570.88,1.82613259]
["bitfinex-derivatives","BNBF0:USTF0",1728541888155,1.30910855,572.3,571.18,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728541909570,1.18278969,572.09,571.23,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728541984916,1.18224702,572.2,571.19,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542018068,1.18210804,572.32,571.38,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542039253,2.35525715,572.63,571.18,1.82548599]
["bitfinex-derivatives","BNBF0:USTF0",1728542071487,1.30910855,572.73,571.62,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542134542,1.17208223,572.6,571.37,1.82490364]
["bitfinex-derivatives","BNBF0:USTF0",1728542171165,1.18266131,572.42,571.57,2.42633466]
["bitfinex-derivatives","BNBF0:USTF0",1728542204296,2.35938687,572.53,571.6,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542225309,2.3573584,572.73,571.36,2.71676589]
["bitfinex-derivatives","BNBF0:USTF0",1728542262628,2.35556018,572.58,571.37,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542332873,0.87445481,572.56,571.6,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542354184,1.17211391,572.7,571.7,2.46326826]
["bitfinex-derivatives","BNBF0:USTF0",1728542388913,1.18358132,572.58,571.77,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542447555,2.68447426,573.09,571.59,3.3927543]
["bitfinex-derivatives","BNBF0:USTF0",1728542481974,1.82472024,573.0,571.22,2.72042228]
["bitfinex-derivatives","BNBF0:USTF0",1728542516198,2.35656358,572.77,571.79,2.45208083]
["bitfinex-derivatives","BNBF0:USTF0",1728542538815,2.3574025,572.73,571.63,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542573527,2.70445533,573.18,571.62,1.82420213]
["bitfinex-derivatives","BNBF0:USTF0",1728542632965,2.35644571,572.73,571.78,1.56853623]
["bitfinex-derivatives","BNBF0:USTF0",1728542666290,2.35683258,572.82,571.67,2.68668294]
["bitfinex-derivatives","BNBF0:USTF0",1728542699613,1.1839005,572.61,571.82,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542720532,1.18387611,572.69,571.88,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542793694,1.18302869,572.75,571.86,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542812407,2.35532511,572.88,571.7,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542850236,2.3495008,572.62,571.46,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542883441,1.30982742,572.64,571.51,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728542944604,2.35951802,572.53,571.37,2.69823342]
["bitfinex-derivatives","BNBF0:USTF0",1728542978528,1.30982742,572.56,571.58,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728543012257,1.1843639,572.32,571.41,2.44475487]
["bitfinex-derivatives","BNBF0:USTF0",1728543033376,2.35927222,572.44,571.55,1.56721854]
["bitfinex-derivatives","BNBF0:USTF0",1728543066906,2.35954617,572.47,571.25,1.82526258]
["bitfinex-derivatives","BNBF0:USTF0",1728543152276,1.1728198,572.59,571.43,2.4516251]
["bitfinex-derivatives","BNBF0:USTF0",1728543175189,2.35398402,572.69,571.3,2.71791898]
["bitfinex-derivatives","BNBF0:USTF0",1728543207402,1.18215055,572.49,571.4,1.82460862]
["bitfinex-derivatives","BNBF0:USTF0",1728543268161,2.3552514,572.72,571.8,2.42525816]
["bitfinex-derivatives","BNBF0:USTF0",1728543302874,1.17306114,572.86,571.65,2.71328802]
["bitfinex-derivatives","BNBF0:USTF0",1728543313990,1.18230922,572.6,571.62,1.56749709]
["bitfinex-derivatives","BNBF0:USTF0",1728543358520,1.17843261,572.55,571.51,1.56749709]
["bitfinex-derivatives","BNBF0:USTF0",1728543392340,2.35677387,572.48,571.56,2.44418075]
["bitfinex-derivatives","BNBF0:USTF0",1728543452882,1.17957069,572.67,571.78,1.56749709]
["bitfinex-derivatives","BNBF0:USTF0",1728543487613,2.34923514,572.73,571.39,1.82493554]
["bitfinex-derivatives","BNBF0:USTF0",1728543521334,1.18108579,572.45,571.51,1.56864939]
["bitfinex-derivatives","BNBF0:USTF0",1728543583479,1.18289073,572.49,571.46,2.71303601]
["bitfinex-derivatives","BNBF0:USTF0",1728543617920,2.3522597,572.67,571.42,2.68559734]
["bitfinex-derivatives","BNBF0:USTF0",1728543650949,1.17774288,572.47,571.64,1.56864939]
["bitfinex-derivatives","BNBF0:USTF0",1728543691858,1.17491919,572.5,571.54,1.56864939]
["bitfinex-derivatives","BNBF0:USTF0",1728543727072,0.8642206,572.52,571.25,1.56864939]
["bitfinex-derivatives","BNBF0:USTF0",1728543787018,2.35491455,572.36,571.13,1.82548599]
["bitfinex-derivatives","BNBF0:USTF0",1728543819841,0.86391146,572.15,570.97,1.56864939]
["bitfinex-derivatives","BNBF0:USTF0",1728543853064,1.17224398,572.46,570.93,2.70917664]
["bitfinex-derivatives","BNBF0:USTF0",1728543923814,2.35693076,572.1,571.13,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728543965540,2.3558494,572.13,571.15,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728543997862,2.35486869,572.04,571.12,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544018961,2.35596155,572.09,571.22,2.45296489]
["bitfinex-derivatives","BNBF0:USTF0",1728544052788,1.31155937,572.16,571.04,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544112031,2.35361049,571.91,570.9,2.43095364]
["bitfinex-derivatives","BNBF0:USTF0",1728544146158,2.35053877,571.84,570.92,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544180670,2.35356559,571.87,570.98,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544200585,2.35463632,571.93,570.96,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544235505,1.17485287,571.99,570.7,4.26773712]
["bitfinex-derivatives","BNBF0:USTF0",1728544295736,1.1733951,572.25,570.92,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544329659,2.34863844,572.38,570.8,2.72183955]
["bitfinex-derivatives","BNBF0:USTF0",1728544363866,2.34730482,572.23,571.23,2.45768874]
["bitfinex-derivatives","BNBF0:USTF0",1728544412701,2.35047265,572.3,571.34,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544460032,2.34722944,572.25,571.41,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544494761,1.17591619,572.26,571.41,2.79682094]
["bitfinex-derivatives","BNBF0:USTF0",1728544516180,1.31155937,572.39,571.25,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544548723,2.34477619,572.47,570.99,2.69156335]
["bitfinex-derivatives","BNBF0:USTF0",1728544608360,2.3480133,572.08,571.14,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544644185,2.17183633,572.14,570.91,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544679314,2.34060817,571.92,570.94,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544701519,2.34493906,571.86,570.96,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544772663,1.16775416,571.65,570.52,1.57400574]
["bitfinex-derivatives","BNBF0:USTF0",1728544794787,2.33285928,571.66,570.34,2.70172136]
["bitfinex-derivatives","BNBF0:USTF0",1728544833213,2.34328213,571.61,570.69,2.43298148]
["bitfinex-derivatives","BNBF0:USTF0",1728544865248,2.33991172,571.56,570.24,1.82852339]
["bitfinex-derivatives","BNBF0:USTF0",1728544924874,1.30787932,571.44,570.39,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728544966390,2.34188766,571.29,570.3,0.87302826]
["bitfinex-derivatives","BNBF0:USTF0",1728544992905,2.34045647,571.3,570.38,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728545014708,2.33718208,571.3,570.11,1.82912407]
["bitfinex-derivatives","BNBF0:USTF0",1728545049847,1.30787932,571.25,570.21,2.46699042]
["bitfinex-derivatives","BNBF0:USTF0",1728545108086,1.30787932,571.2,569.92,1.82966903]
["bitfinex-derivatives","BNBF0:USTF0",1728545142318,0.86665216,571.08,570.1,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728545177437,2.3399284,571.02,569.94,2.72748716]
["bitfinex-derivatives","BNBF0:USTF0",1728545243089,2.33661011,571.11,570.15,2.43098115]
["bitfinex-derivatives","BNBF0:USTF0",1728545277412,1.16780405,571.06,570.02,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728545310242,2.34046136,571.08,570.14,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728545332150,2.34003403,571.13,570.12,1.57411823]
["bitfinex-derivatives","BNBF0:USTF0",1728545366581,2.33575753,571.02,569.93,2.68918499]
["bitfinex-derivatives","BNBF0:USTF0",1728545424609,2.33697775,570.8,569.72,1.83047103]
["bitfinex-derivatives","BNBF0:USTF0",1728545460336,1.15957534,570.78,569.34,2.68930724]
["bitfinex-derivatives","BNBF0:USTF0",1728545500569,1.16220864,570.63,569.62,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545562588,2.33389587,570.62,569.49,1.83107299]
["bitfinex-derivatives","BNBF0:USTF0",1728545596821,1.16570636,570.48,569.34,2.68714018]
["bitfinex-derivatives","BNBF0:USTF0",1728545617583,1.29966927,570.68,569.42,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545652439,0.87094191,570.81,569.68,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545688300,1.16730667,571.08,569.69,1.83016619]
["bitfinex-derivatives","BNBF0:USTF0",1728545748898,1.19017735,570.78,569.94,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545781848,2.38316807,570.98,569.85,1.82998173]
["bitfinex-derivatives","BNBF0:USTF0",1728545815149,2.38077044,571.0,570.07,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545837361,2.38297118,570.99,570.09,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545911319,3.09099829,571.09,569.76,2.69883473]
["bitfinex-derivatives","BNBF0:USTF0",1728545933026,1.29966927,570.91,569.81,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728545966048,1.1868222,570.7,569.72,1.83039882]
["bitfinex-derivatives","BNBF0:USTF0",1728546021881,2.36174914,570.9,569.84,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546060009,1.29966927,570.93,569.76,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546093643,2.1611641,570.83,569.62,2.71159681]
["bitfinex-derivatives","BNBF0:USTF0",1728546114557,2.35645751,570.73,569.73,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546147792,2.35717892,570.86,569.81,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546185929,2.36163368,570.94,569.77,1.82997371]
["bitfinex-derivatives","BNBF0:USTF0",1728546246169,2.65347913,571.49,569.72,1.83043894]
["bitfinex-derivatives","BNBF0:USTF0",1728546279289,2.36386878,570.76,569.72,1.83043894]
["bitfinex-derivatives","BNBF0:USTF0",1728546311515,2.36380355,570.75,569.87,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546370481,2.36021573,571.04,569.92,1.57079333]
["bitfinex-derivatives","BNBF0:USTF0",1728546403907,2.36364926,570.95,570.01,1.57490812]
["bitfinex-derivatives","BNBF0:USTF0",1728546425218,2.36587588,571.04,570.0,1.57490812]
["bitfinex-derivatives","BNBF0:USTF0",1728546460046,2.36574301,571.08,569.97,1.82980532]
["bitfinex-derivatives","BNBF0:USTF0",1728546510526,2.36810131,570.89,570.02,1.57490812]
["bitfinex-derivatives","BNBF0:USTF0",1728546555822,2.36925039,571.26,569.99,1.82972515]
["bitfinex-derivatives","BNBF0:USTF0",1728546589653,1.18659159,571.29,570.17,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728546623087,4.30165728,571.22,570.19,2.71194744]
["bitfinex-derivatives","BNBF0:USTF0",1728546644809,4.32733684,571.23,570.19,2.71194744]
["bitfinex-derivatives","BNBF0:USTF0",1728546717262,2.20389083,571.05,570.03,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728546739185,4.33803259,570.96,570.03,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728546772810,2.41277757,570.88,569.94,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728546806128,0.88323989,570.95,569.73,2.6924848]
["bitfinex-derivatives","BNBF0:USTF0",1728546867390,5.61704027,570.87,569.22,1.83148255]
["bitfinex-derivatives","BNBF0:USTF0",1728546909355,2.41264893,570.37,569.5,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728546931208,3.14218717,570.68,569.2,1.83192444]
["bitfinex-derivatives","BNBF0:USTF0",1728546966565,4.31591383,570.68,569.29,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728547000177,2.40355191,570.4,568.86,1.83221379]
["bitfinex-derivatives","BNBF0:USTF0",1728547054419,4.31683077,570.63,569.26,1.83158698]
["bitfinex-derivatives","BNBF0:USTF0",1728547096635,4.32266023,570.39,569.44,1.57693571]
["bitfinex-derivatives","BNBF0:USTF0",1728547129569,2.40989495,570.22,569.28,2.68853713]
["bitfinex-derivatives","BNBF0:USTF0",1728547189131,2.39915174,570.14,568.9,0.89935513]
["bitfinex-derivatives","BNBF0:USTF0",1728547223158,2.40563837,570.19,569.01,2.46960932]
["bitfinex-derivatives","BNBF0:USTF0",1728547245370,1.21024347,570.17,569.31,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547277894,2.41002823,570.13,569.23,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547312323,0.89544051,570.41,569.23,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547374162,2.40544747,570.7,569.45,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547410087,1.2100184,570.66,569.7,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547443622,0.89009922,571.12,569.61,2.69939818]
["bitfinex-derivatives","BNBF0:USTF0",1728547505162,1.21286673,570.68,569.64,2.68669125]
["bitfinex-derivatives","BNBF0:USTF0",1728547539922,1.30419069,570.73,569.81,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547547477,4.32856308,570.83,569.64,2.68669125]
["bitfinex-derivatives","BNBF0:USTF0",1728547596424,4.31597167,570.65,569.27,2.72592494]
["bitfinex-derivatives","BNBF0:USTF0",1728547631052,4.30552775,570.37,568.85,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547696402,1.21208566,569.73,568.56,2.69547339]
["bitfinex-derivatives","BNBF0:USTF0",1728547731227,2.697613,570.31,568.7,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547751839,1.20810208,570.2,568.72,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547785154,4.32521331,570.17,568.78,1.83316286]
["bitfinex-derivatives","BNBF0:USTF0",1728547856209,4.32491046,570.19,568.99,2.73144759]
["bitfinex-derivatives","BNBF0:USTF0",1728547877928,4.32401541,570.16,568.92,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547912345,1.20880309,569.91,568.63,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728547946073,1.2078951,569.78,568.62,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548012829,2.39412227,569.48,568.1,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548047160,2.40271998,569.54,568.35,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548069772,1.30419069,569.61,568.29,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548110203,2.40688029,569.68,568.22,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548137128,1.20861232,570.0,568.38,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548197774,4.30026575,569.63,567.91,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548230901,2.40656984,569.55,568.28,1.57692518]
["bitfinex-derivatives","BNBF0:USTF0",1728548252719,2.40934167,569.8,568.21,2.7171518]
["bitfinex-derivatives","BNBF0:USTF0",1728548324671,1.31008582,569.78,568.41,1.83431433]
["bitfinex-derivatives","BNBF0:USTF0",1728548358806,0.88195883,569.72,568.51,2.70437998]
["bitfinex-derivatives","BNBF0:USTF0",1728548380405,4.33444449,569.63,568.51,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548414446,2.40764425,569.78,568.67,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548447269,4.32335395,570.04,568.74,2.72403015]
["bitfinex-derivatives","BNBF0:USTF0",1728548507320,2.4071925,570.2,569.16,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548542044,2.40832058,570.35,569.17,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548565172,1.19771531,570.32,569.29,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548598188,3.12180866,570.47,569.27,1.57704609]
["bitfinex-derivatives","BNBF0:USTF0",1728548670644,2.41643051,570.41,569.55,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548692460,1.2163742,570.46,569.45,1.83127374]
["bitfinex-derivatives","BNBF0:USTF0",1728548727996,4.33999082,570.57,569.66,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548761618,1.31152045,570.83,569.6,1.83071177]
["bitfinex-derivatives","BNBF0:USTF0",1728548821263,4.31830062,570.7,569.23,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548857191,4.33389489,570.41,569.24,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548878803,1.31152045,570.68,569.33,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548912431,4.64333353,571.07,569.52,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728548948266,2.40856185,570.85,569.66,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728549008003,1.21821065,570.79,569.91,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728549040230,1.21290971,570.83,569.47,2.45513054]
["bitfinex-derivatives","BNBF0:USTF0",1728549062552,2.40904714,570.54,569.38,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728549136718,1.21065388,570.71,569.25,2.69243495]
["bitfinex-derivatives","BNBF0:USTF0",1728549152627,1.20866886,570.63,569.25,2.69243495]
["bitfinex-derivatives","BNBF0:USTF0",1728549200264,1.21582896,570.35,569.32,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728549234393,2.41728745,570.2,569.14,1.57658031]
["bitfinex-derivatives","BNBF0:USTF0",1728549269910,4.33211297,570.35,569.04,4.28939196]
["bitfinex-derivatives","BNBF0:USTF0",1728549333354,1.21178658,570.51,569.09,2.70588184]
["bitfinex-derivatives","BNBF0:USTF0",1728549368483,1.2123565,570.46,569.56,0.89912754]
["bitfinex-derivatives","BNBF0:USTF0",1728549389992,1.1985892,570.26,569.08,2.69150351]
["bitfinex-derivatives","BNBF0:USTF0",1728549464760,1.21269203,570.07,569.12,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728549499980,4.32979722,570.55,568.96,1.83256757]
["bitfinex-derivatives","BNBF0:USTF0",1728549522200,3.40275734,570.81,569.08,1.83151468]
["bitfinex-derivatives","BNBF0:USTF0",1728549560229,1.03963144,570.34,568.54,2.70753092]
["bitfinex-derivatives","BNBF0:USTF0",1728549633283,1.00426933,570.04,569.03,2.46145382]
["bitfinex-derivatives","BNBF0:USTF0",1728549669509,2.21753319,570.08,569.17,0.89694687]
["bitfinex-derivatives","BNBF0:USTF0",1728549715757,2.21300917,570.32,569.03,1.83180391]
["bitfinex-derivatives","BNBF0:USTF0",1728549723964,5.32530944,570.56,569.19,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728549757086,1.92022231,570.29,569.02,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728549830048,3.82592317,570.14,569.2,2.43320574]
["bitfinex-derivatives","BNBF0:USTF0",1728549854468,0.86551377,570.37,568.84,2.7101853]
["bitfinex-derivatives","BNBF0:USTF0",1728549890503,3.81520819,569.98,568.84,2.7101853]
["bitfinex-derivatives","BNBF0:USTF0",1728549950758,2.21414466,569.83,568.54,2.71436073]
["bitfinex-derivatives","BNBF0:USTF0",1728549982982,5.01250535,569.98,568.58,1.83327553]
["bitfinex-derivatives","BNBF0:USTF0",1728550019020,5.00732429,569.75,568.28,2.44055087]
["bitfinex-derivatives","BNBF0:USTF0",1728550040934,0.89742101,569.73,568.27,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728550073259,2.71768358,569.63,567.72,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728550112585,0.99555782,569.09,567.39,1.57469154]
["bitfinex-derivatives","BNBF0:USTF0",1728550171927,5.91099429,569.03,567.68,1.57264874]
["bitfinex-derivatives","BNBF0:USTF0",1728550207951,2.2051669,569.09,566.49,0.88262811]
["bitfinex-derivatives","BNBF0:USTF0",1728550260192,2.1209913,568.66,567.11,1.57656146]
["bitfinex-derivatives","BNBF0:USTF0",1728550303020,6.90040668,569.09,567.29,2.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1728550337045,1.2113125,568.99,567.72,1.57656146]
["bitfinex-derivatives","BNBF0:USTF0",1728550358659,1.20954995,569.46,567.86,2.45718465]
["bitfinex-derivatives","BNBF0:USTF0",1728550393389,5.00474822,569.12,567.78,2.70832166]
["bitfinex-derivatives","BNBF0:USTF0",1728550455032,2.13114682,568.89,567.73,1.57656146]
["bitfinex-derivatives","BNBF0:USTF0",1728550490167,1.00102181,568.82,567.51,1.57656146]
["bitfinex-derivatives","BNBF0:USTF0",1728550521990,2.21351345,568.95,567.45,1.57656146]
["bitfinex-derivatives","BNBF0:USTF0",1728550543203,5.00789731,568.92,567.47,1.83721145]
["bitfinex-derivatives","BNBF0:USTF0",1728550580619,6.92497548,569.08,567.81,0.8970297]
["bitfinex-derivatives","BNBF0:USTF0",1728550655963,1.20788096,568.8,567.4,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550676985,6.92033624,568.63,566.8,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550710908,1.30949793,568.33,566.78,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550765744,7.33349034,567.92,566.85,1.83915336]
["bitfinex-derivatives","BNBF0:USTF0",1728550818068,1.27570973,568.17,567.06,1.83852988]
["bitfinex-derivatives","BNBF0:USTF0",1728550852990,6.05821419,568.42,567.32,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550874118,0.85972486,568.75,567.46,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550907649,7.32227623,568.29,567.35,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728550942567,8.82823053,568.41,567.08,2.73983141]
["bitfinex-derivatives","BNBF0:USTF0",1728551004204,1.25251008,569.25,567.68,2.45749167]
["bitfinex-derivatives","BNBF0:USTF0",1728551036641,3.98647632,568.93,567.87,0.90132021]
["bitfinex-derivatives","BNBF0:USTF0",1728551057955,6.07426907,568.86,567.96,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728551134118,4.60824149,568.58,566.85,2.71843403]
["bitfinex-derivatives","BNBF0:USTF0",1728551168051,4.35319696,568.23,566.83,0.8770428]
["bitfinex-derivatives","BNBF0:USTF0",1728551189871,8.12693019,568.54,566.85,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728551222988,10.12983061,568.47,566.96,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728551283841,9.81467608,567.98,566.81,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728551323167,6.56522794,568.13,567.02,1.57693191]
["bitfinex-derivatives","BNBF0:USTF0",1728551352872,2.32050275,567.95,566.77,2.71303911]
["bitfinex-derivatives","BNBF0:USTF0",1728551375693,9.81575393,568.0,566.8,2.68297444]
["bitfinex-derivatives","BNBF0:USTF0",1728551447751,2.31287055,567.62,566.64,2.46439775]
["bitfinex-derivatives","BNBF0:USTF0",1728551481579,8.77744504,567.79,566.67,0.88603575]
["bitfinex-derivatives","BNBF0:USTF0",1728551503896,8.18321476,567.73,566.68,2.45399741]
["bitfinex-derivatives","BNBF0:USTF0",1728551537931,10.24868831,567.96,566.64,1.84014206]
["bitfinex-derivatives","BNBF0:USTF0",1728551599992,5.77852939,567.81,566.8,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728551632412,1.73608539,568.04,566.94,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728551665141,3.42573613,567.63,566.39,2.72160288]
["bitfinex-derivatives","BNBF0:USTF0",1728551686362,5.77127774,567.85,566.78,0.86763323]
["bitfinex-derivatives","BNBF0:USTF0",1728551719479,1.73602062,567.7,566.46,4.29717288]
["bitfinex-derivatives","BNBF0:USTF0",1728551776328,5.1606536,568.81,566.75,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728551810158,1.25648879,568.51,567.28,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728551848977,9.68323372,568.41,566.88,1.83909666]
["bitfinex-derivatives","BNBF0:USTF0",1728551907831,7.21043997,568.05,566.91,1.83931537]
["bitfinex-derivatives","BNBF0:USTF0",1728551941654,1.3077835,568.19,567.1,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728551974784,7.34405932,568.13,566.85,2.4553658]
["bitfinex-derivatives","BNBF0:USTF0",1728551995101,9.42618578,568.25,566.91,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728552028632,4.66736063,567.94,566.74,2.70415995]
["bitfinex-derivatives","BNBF0:USTF0",1728552091909,0.32450535,567.19,565.53,2.48131683]
["bitfinex-derivatives","BNBF0:USTF0",1728552126003,1.04070387,567.07,565.1,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728552163940,1.3077835,566.33,565.03,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728552192361,8.9758872,566.21,564.95,1.84549299]
["bitfinex-derivatives","BNBF0:USTF0",1728552269212,0.98257318,566.04,564.58,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728552303527,1.29331369,566.17,565.02,1.58354415]
["bitfinex-derivatives","BNBF0:USTF0",1728552326842,8.76581888,566.37,564.73,2.73251894]
["bitfinex-derivatives","BNBF0:USTF0",1728552381688,1.28516953,565.99,564.57,1.84679884]
["bitfinex-derivatives","BNBF0:USTF0",1728552425313,4.61756299,565.97,564.73,2.75183926]
["bitfinex-derivatives","BNBF0:USTF0",1728552461642,8.1790396,566.06,564.55,2.73431035]
["bitfinex-derivatives","BNBF0:USTF0",1728552497452,9.15273373,565.35,563.59,1.84871197]
["bitfinex-derivatives","BNBF0:USTF0",1728552519570,7.43825959,565.48,563.73,2.48371505]
["bitfinex-derivatives","BNBF0:USTF0",1728552553699,1.28189479,565.18,563.4,1.58711872]
["bitfinex-derivatives","BNBF0:USTF0",1728552614952,5.58073398,565.57,564.19,0.86742306]
["bitfinex-derivatives","BNBF0:USTF0",1728552650279,0.87129616,565.4,564.14,2.71633197]
["bitfinex-derivatives","BNBF0:USTF0",1728552684600,6.62324687,565.96,564.39,1.58748148]
["bitfinex-derivatives","BNBF0:USTF0",1728552745954,4.62459155,566.26,565.11,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728552782080,9.20674936,566.56,565.11,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728552818111,6.18794933,566.18,564.89,2.74285118]
["bitfinex-derivatives","BNBF0:USTF0",1728552841121,2.20630953,566.19,564.79,2.73469373]
["bitfinex-derivatives","BNBF0:USTF0",1728552887861,7.53334451,567.24,564.84,1.84581928]
["bitfinex-derivatives","BNBF0:USTF0",1728552941006,0.98514828,567.11,565.73,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728552975735,6.49542107,567.01,565.75,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553011255,9.90197369,567.15,565.93,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553033165,0.86815815,567.55,565.72,1.84265102]
["bitfinex-derivatives","BNBF0:USTF0",1728553110825,2.21318735,567.29,566.05,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553145443,7.0235813,567.36,566.11,1.84195205]
["bitfinex-derivatives","BNBF0:USTF0",1728553167959,9.51996837,568.04,566.21,1.84099385]
["bitfinex-derivatives","BNBF0:USTF0",1728553202190,9.30654975,567.56,566.18,2.70872716]
["bitfinex-derivatives","BNBF0:USTF0",1728553267141,2.79189523,567.28,565.97,1.84256971]
["bitfinex-derivatives","BNBF0:USTF0",1728553301672,7.56930631,567.1,565.95,2.73253449]
["bitfinex-derivatives","BNBF0:USTF0",1728553335496,2.47031271,567.08,565.99,1.84249655]
["bitfinex-derivatives","BNBF0:USTF0",1728553358519,6.55666159,567.69,566.02,1.84241526]
["bitfinex-derivatives","BNBF0:USTF0",1728553435668,7.59678415,567.91,566.48,1.84046646]
["bitfinex-derivatives","BNBF0:USTF0",1728553447685,3.47117827,567.44,566.23,2.71290572]
["bitfinex-derivatives","BNBF0:USTF0",1728553495518,5.46466619,567.57,566.46,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553532359,1.2103042,567.27,565.96,1.84248842]
["bitfinex-derivatives","BNBF0:USTF0",1728553598005,2.46017487,567.42,565.77,4.32997208]
["bitfinex-derivatives","BNBF0:USTF0",1728553632629,0.90414821,567.46,566.17,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553671460,2.19094029,567.37,566.26,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553696481,0.88114458,567.66,566.22,2.71527828]
["bitfinex-derivatives","BNBF0:USTF0",1728553732009,6.05208683,567.69,566.4,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553797657,0.9911452,567.54,566.42,1.58476116]
["bitfinex-derivatives","BNBF0:USTF0",1728553835789,7.56356572,568.14,566.55,3.42430339]
["bitfinex-derivatives","BNBF0:USTF0",1728553872112,1.21034895,568.1,566.81,2.70233969]
["bitfinex-derivatives","BNBF0:USTF0",1728553934564,3.47067352,568.1,566.98,1.58235624]
["bitfinex-derivatives","BNBF0:USTF0",1728553970996,2.20501681,568.12,566.98,1.83873226]
["bitfinex-derivatives","BNBF0:USTF0",1728554014112,0.89596549,568.23,567.1,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554028133,1.05457421,568.28,567.09,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554063359,0.99343997,568.01,567.13,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554131607,0.32407893,567.77,566.29,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554168330,1.19709147,567.57,566.27,2.44013649]
["bitfinex-derivatives","BNBF0:USTF0",1728554204059,1.22420685,567.85,566.5,2.70215391]
["bitfinex-derivatives","BNBF0:USTF0",1728554227772,2.17516946,567.65,566.58,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554309236,6.25463635,567.6,566.58,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554331155,6.48219156,567.57,566.69,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554368587,0.97867757,567.49,566.61,1.57889696]
["bitfinex-derivatives","BNBF0:USTF0",1728554406936,4.92241879,567.48,566.41,4.32074918]
["bitfinex-derivatives","BNBF0:USTF0",1728554468776,0.96662175,568.17,566.61,2.46259565]
["bitfinex-derivatives","BNBF0:USTF0",1728554505702,0.97057271,568.42,567.19,0.87277054]
["bitfinex-derivatives","BNBF0:USTF0",1728554540225,6.45352239,568.67,567.26,2.4706619]
["bitfinex-derivatives","BNBF0:USTF0",1728554564347,1.05092082,568.62,567.31,1.57988731]
["bitfinex-derivatives","BNBF0:USTF0",1728554596872,1.05311961,568.65,567.42,1.57976747]
["bitfinex-derivatives","BNBF0:USTF0",1728554661223,1.1979474,568.6,567.5,1.57976747]
["bitfinex-derivatives","BNBF0:USTF0",1728554695753,2.41523508,568.87,567.62,2.44754718]
["bitfinex-derivatives","BNBF0:USTF0",1728554732171,2.77735839,568.84,567.67,1.57976747]
["bitfinex-derivatives","BNBF0:USTF0",1728554796629,1.93404545,569.18,567.84,1.83633086]
["bitfinex-derivatives","BNBF0:USTF0",1728554831957,1.19914731,569.02,567.97,1.57976747]
["bitfinex-derivatives","BNBF0:USTF0",1728554854871,3.97659743,568.87,567.72,2.72397772]
["bitfinex-derivatives","BNBF0:USTF0",1728554891498,1.31827301,568.85,567.66,2.71265235]
["bitfinex-derivatives","BNBF0:USTF0",1728554927617,6.46060695,568.61,567.56,2.47767415]
["bitfinex-derivatives","BNBF0:USTF0",1728554989959,2.73196348,568.62,567.27,1.56690081]
["bitfinex-derivatives","BNBF0:USTF0",1728555024380,2.72614725,569.37,567.31,1.8373327]
["bitfinex-derivatives","BNBF0:USTF0",1728555064123,3.92475042,568.89,567.66,2.71912815]
["bitfinex-derivatives","BNBF0:USTF0",1728555126669,1.19939396,568.57,567.59,2.30120218]
["bitfinex-derivatives","BNBF0:USTF0",1728555169402,1.1862102,568.52,567.58,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1728555191917,1.31838587,569.14,567.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1728555230237,5.44186263,568.54,567.53,3.24631653]
["bitfinex-derivatives","BNBF0:USTF0",1728555265069,5.41669896,568.58,567.6,1.56690081]
["bitfinex-derivatives","BNBF0:USTF0",1728555329123,1.17887774,568.65,567.68,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1728555365555,1.1758931,568.92,567.68,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1728555387375,1.17246216,569.06,567.68,1.55459469]
["bitfinex-derivatives","BNBF0:USTF0",1728555424015,1.52807526,569.32,567.94,1.55459469]
["bitfinex-derivatives","BNBF0:USTF0",1728555500257,3.87552989,569.71,568.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728555531485,1.31638492,570.16,568.51,1.55763945]
["bitfinex-derivatives","BNBF0:USTF0",1728555576199,2.70195396,569.88,568.71,1.83365387]
["bitfinex-derivatives","BNBF0:USTF0",1728555611726,2.3829443,569.91,568.78,2.70274097]
["bitfinex-derivatives","BNBF0:USTF0",1728555672964,2.6721436,570.1,568.35,1.55763945]
["bitfinex-derivatives","BNBF0:USTF0",1728555685665,2.67211551,569.84,568.44,2.78020971]
["bitfinex-derivatives","BNBF0:USTF0",1728555736112,0.88752168,569.52,568.39,1.83413709]
["bitfinex-derivatives","BNBF0:USTF0",1728555775160,2.68272198,569.86,568.46,3.39866834]
["bitfinex-derivatives","BNBF0:USTF0",1728555810189,1.3142964,569.96,568.71,1.56421703]
["bitfinex-derivatives","BNBF0:USTF0",1728555875452,2.66653103,569.76,568.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1728555910284,2.66642435,569.57,568.52,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728555944700,2.66118325,569.53,568.52,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728556009165,2.66812634,569.48,568.52,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728556044985,1.17884938,569.59,568.52,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728556070007,2.67227027,569.57,568.56,1.56621013]
["bitfinex-derivatives","BNBF0:USTF0",1728556105731,2.20936404,569.51,568.54,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728556141763,1.49569494,569.47,568.61,1.56621013]
["bitfinex-derivatives","BNBF0:USTF0",1728556207417,1.16549772,569.48,568.54,1.83440296]
["bitfinex-derivatives","BNBF0:USTF0",1728556253153,1.0515441,569.93,569.55,0.00477614]
["bitfinex-derivatives","BNBF0:USTF0",1728556265162,2.66897822,569.86,568.58,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728556305092,1.18098628,569.78,568.9,1.56621013]
["bitfinex-derivatives","BNBF0:USTF0",1728556385359,2.65898911,569.67,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556410874,1.05067359,569.52,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556447596,2.19220169,569.29,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556488921,1.31612889,569.46,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556562473,0.88763028,569.62,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556603306,1.1528563,569.43,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556635429,3.7069132,569.31,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556674059,1.15227662,569.15,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556713582,0.32290321,570.03,568.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1728556800943,1.31200581,570.15,568.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1728556837266,1.144657,570.0,568.84,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1728556863293,1.14277977,569.78,568.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1728556946744,1.14394312,569.73,568.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1728556981363,1.31200581,569.97,568.85,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1728557008688,1.14441864,569.75,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557044115,0.89866881,569.79,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557081840,2.60310289,569.43,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557146400,2.60014632,569.31,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557186123,2.60581484,569.2,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557211043,1.45914678,569.06,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557246971,1.45952308,569.2,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557330639,1.46065848,569.16,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557356146,1.46083351,569.06,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557392479,1.3150335,569.08,568.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1728557459320,2.61406226,569.21,568.12,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1728557497847,1.15404629,569.39,567.97,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1728557532584,0.87196072,569.54,568.02,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728557573894,2.60671424,569.43,568.09,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1728557626532,1.3150335,569.21,568.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728557713914,2.59591206,569.31,568.3,2.28998181]
["bitfinex-derivatives","BNBF0:USTF0",1728557736833,3.90479005,569.09,568.3,2.28998181]
["bitfinex-derivatives","BNBF0:USTF0",1728557774955,2.6014787,569.12,567.68,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728557796878,1.15742344,568.95,568.0,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728557870959,1.15657029,568.95,567.94,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728557906874,1.46036378,569.08,567.85,2.69727191]
["bitfinex-derivatives","BNBF0:USTF0",1728557928994,1.15605049,568.97,567.66,2.71063549]
["bitfinex-derivatives","BNBF0:USTF0",1728557964623,2.61336811,568.92,567.81,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728558002145,2.61452136,568.9,567.8,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728558067819,2.60889193,569.12,567.81,1.5745217]
["bitfinex-derivatives","BNBF0:USTF0",1728558104039,2.20140084,569.12,567.75,2.79934086]
["bitfinex-derivatives","BNBF0:USTF0",1728558127161,1.3150335,568.92,567.97,4.37386256]
["bitfinex-derivatives","BNBF0:USTF0",1728558210115,2.59489194,568.84,567.71,2.72906502]
["bitfinex-derivatives","BNBF0:USTF0",1728558262564,2.60606477,568.9,567.62,1.58254353]
["bitfinex-derivatives","BNBF0:USTF0",1728558285277,2.60435498,568.84,567.81,1.58254353]
["bitfinex-derivatives","BNBF0:USTF0",1728558333817,1.31463021,568.8,567.82,1.58373327]
["bitfinex-derivatives","BNBF0:USTF0",1728558390541,1.15288291,568.77,567.7,2.70490334]
["bitfinex-derivatives","BNBF0:USTF0",1728558498623,0.87191353,569.0,568.06,2.46442333]
["bitfinex-derivatives","BNBF0:USTF0",1728558540150,2.63040542,569.19,568.07,1.83570929]
["bitfinex-derivatives","BNBF0:USTF0",1728558562166,2.19243916,569.33,568.13,1.58373327]
["bitfinex-derivatives","BNBF0:USTF0",1728558601298,1.1542637,569.13,568.0,2.71960855]
["bitfinex-derivatives","BNBF0:USTF0",1728558677462,1.47807329,569.07,567.93,1.58373327]
["bitfinex-derivatives","BNBF0:USTF0",1728558694766,2.6344717,569.15,568.05,1.58373327]
["bitfinex-derivatives","BNBF0:USTF0",1728558736685,1.4789999,569.24,568.21,1.58373327]
["bitfinex-derivatives","BNBF0:USTF0",1728558803750,2.1812747,569.52,568.06,2.80408906]
["bitfinex-derivatives","BNBF0:USTF0",1728558838671,2.19404512,569.76,569.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728558880390,2.62910856,569.61,569.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728558904304,1.1546862,569.86,568.51,4.38017876]
["bitfinex-derivatives","BNBF0:USTF0",1728558939029,1.47359448,570.03,568.51,2.78635064]
["bitfinex-derivatives","BNBF0:USTF0",1728558975554,2.63198226,569.99,568.65,1.58248659]
["bitfinex-derivatives","BNBF0:USTF0",1728559038593,1.14705951,569.58,568.5,30.87677493]
["bitfinex-derivatives","BNBF0:USTF0",1728559074718,2.94462192,569.98,568.8,20.87679762]
["bitfinex-derivatives","BNBF0:USTF0",1728559113844,2.18579251,569.95,568.92,1.57864911]
["bitfinex-derivatives","BNBF0:USTF0",1728559208518,1.50912124,570.22,568.97,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559242547,1.50797834,570.24,569.01,3.4085702]
["bitfinex-derivatives","BNBF0:USTF0",1728559264873,1.50633518,570.35,569.05,3.40834511]
["bitfinex-derivatives","BNBF0:USTF0",1728559317610,2.66265142,570.32,569.06,1.83244695]
["bitfinex-derivatives","BNBF0:USTF0",1728559363043,1.51045716,570.14,569.21,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559398673,1.51054678,570.15,569.15,2.71502047]
["bitfinex-derivatives","BNBF0:USTF0",1728559434396,1.5097834,570.16,569.15,0.87495297]
["bitfinex-derivatives","BNBF0:USTF0",1728559457001,1.50590797,570.11,568.89,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559499124,2.6626612,570.07,568.94,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559573269,1.15411632,570.21,568.95,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559596496,1.31596293,570.25,569.12,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559638521,1.50731945,570.4,569.15,4.30148046]
["bitfinex-derivatives","BNBF0:USTF0",1728559702561,1.31596293,570.73,569.21,1.57621974]
["bitfinex-derivatives","BNBF0:USTF0",1728559741482,2.19562618,570.49,569.28,1.83173159]
["bitfinex-derivatives","BNBF0:USTF0",1728559778421,1.50833008,570.54,569.54,1.57157399]
["bitfinex-derivatives","BNBF0:USTF0",1728559805833,1.50629984,570.66,569.59,1.56994089]
["bitfinex-derivatives","BNBF0:USTF0",1728559844053,1.50588829,570.79,569.39,1.56994089]
["bitfinex-derivatives","BNBF0:USTF0",1728559922738,1.50514543,571.0,569.71,3.66902789]
["bitfinex-derivatives","BNBF0:USTF0",1728559947449,1.49552527,571.58,569.7,2.72136613]
["bitfinex-derivatives","BNBF0:USTF0",1728559982475,1.14520464,570.92,569.01,1.83117737]
["bitfinex-derivatives","BNBF0:USTF0",1728560009292,2.71514985,570.92,569.01,4.27165275]
["bitfinex-derivatives","BNBF0:USTF0",1728560091348,2.66121593,570.48,569.31,1.56765668]
["bitfinex-derivatives","BNBF0:USTF0",1728560126871,2.6499959,570.35,569.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728560151082,0.87473394,570.53,569.01,4.61063176]
["bitfinex-derivatives","BNBF0:USTF0",1728560190810,1.29873603,571.16,569.1,0.87858021]
["bitfinex-derivatives","BNBF0:USTF0",1728560260062,1.50370038,570.85,569.36,2.77849821]
["bitfinex-derivatives","BNBF0:USTF0",1728560297397,1.50362341,570.79,569.67,1.54899663]
["bitfinex-derivatives","BNBF0:USTF0",1728560342927,0.87427411,570.74,569.7,1.54899663]
["bitfinex-derivatives","BNBF0:USTF0",1728560364542,1.50838071,570.79,569.76,1.54899663]
["bitfinex-derivatives","BNBF0:USTF0",1728560450196,1.29873603,571.09,569.98,1.54899663]
["bitfinex-derivatives","BNBF0:USTF0",1728560480220,1.50715102,571.06,569.86,1.82985343]
["bitfinex-derivatives","BNBF0:USTF0",1728560510943,2.69506063,571.12,569.63,2.72230706]
["bitfinex-derivatives","BNBF0:USTF0",1728560548880,1.29873603,570.89,569.65,1.54899663]
["bitfinex-derivatives","BNBF0:USTF0",1728560611931,1.04996914,570.87,569.74,1.56823405]
["bitfinex-derivatives","BNBF0:USTF0",1728560647549,2.6881883,570.77,569.64,1.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1728560684368,2.70954903,570.81,569.69,1.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1728560705995,1.18200988,570.72,569.82,1.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1728560752435,2.6926095,570.69,569.41,2.72640251]
["bitfinex-derivatives","BNBF0:USTF0",1728560833205,1.52277126,570.46,569.33,1.56901565]
["bitfinex-derivatives","BNBF0:USTF0",1728560859430,2.68446931,570.26,568.48,1.56901565]
["bitfinex-derivatives","BNBF0:USTF0",1728560895151,1.52896038,570.23,569.13,2.43024785]
["bitfinex-derivatives","BNBF0:USTF0",1728560960396,2.68418085,570.36,569.04,1.83227811]
["bitfinex-derivatives","BNBF0:USTF0",1728560996226,2.68130101,570.29,569.22,1.56901565]
["bitfinex-derivatives","BNBF0:USTF0",1728561033951,2.68859098,570.21,569.24,2.78034461]
["bitfinex-derivatives","BNBF0:USTF0",1728561063671,0.8669398,570.31,569.23,1.56901565]
["bitfinex-derivatives","BNBF0:USTF0",1728561092293,1.52787093,570.58,569.12,1.56901565]
["bitfinex-derivatives","BNBF0:USTF0",1728561182252,0.89885042,570.56,569.24,1.5688918]
["bitfinex-derivatives","BNBF0:USTF0",1728561217984,1.31331321,570.8,569.62,1.5688918]
["bitfinex-derivatives","BNBF0:USTF0",1728561260316,1.52308899,570.84,569.79,1.56326978]
["bitfinex-derivatives","BNBF0:USTF0",1728561287034,2.18832226,570.93,569.58,1.83061547]
["bitfinex-derivatives","BNBF0:USTF0",1728561364400,1.31071524,571.21,570.0,10.85526475]
["bitfinex-derivatives","BNBF0:USTF0",1728561402524,2.65636944,570.81,570.0,10.85526475]
["bitfinex-derivatives","BNBF0:USTF0",1728561424458,1.048468,570.97,570.0,10.85526475]
["bitfinex-derivatives","BNBF0:USTF0",1728561460879,2.7268877,571.12,570.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728561531537,1.48089073,570.76,570.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728561568561,2.79575898,570.7,570.0,10.89663967]
["bitfinex-derivatives","BNBF0:USTF0",1728561605783,1.48255484,570.53,570.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728561629208,3.84319495,570.57,570.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728561664956,1.47810262,570.65,570.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1728561733303,1.48175971,570.66,570.0,10.89284926]
["bitfinex-derivatives","BNBF0:USTF0",1728561769922,1.51086413,570.62,570.0,10.86558976]
["bitfinex-derivatives","BNBF0:USTF0",1728561807749,0.88826885,570.56,570.0,10.86558976]
["bitfinex-derivatives","BNBF0:USTF0",1728561869994,1.81655705,570.15,568.3,1.83385518]
["bitfinex-derivatives","BNBF0:USTF0",1728561910029,2.64598391,569.94,568.74,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728561945951,2.65851092,570.05,568.95,2.17577067]
["bitfinex-derivatives","BNBF0:USTF0",1728561966575,1.14747549,569.92,568.88,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562002005,2.65703553,569.78,568.73,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562067666,2.66255819,569.73,568.93,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562105188,1.50823077,570.09,568.88,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562139018,1.50241956,570.27,569.12,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562165037,1.31319917,570.42,569.06,2.19697539]
["bitfinex-derivatives","BNBF0:USTF0",1728562225678,1.50336149,570.03,568.5,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562280518,1.51084814,569.8,568.86,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562302141,1.50702206,570.2,568.9,2.18112872]
["bitfinex-derivatives","BNBF0:USTF0",1728562339391,1.50628761,570.01,569.0,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562402534,1.50746672,569.83,568.89,2.16779554]
["bitfinex-derivatives","BNBF0:USTF0",1728562443170,1.90534545,570.19,569.1,2.204731]
["bitfinex-derivatives","BNBF0:USTF0",1728562480299,1.50934145,570.08,569.33,1.30938138]
["bitfinex-derivatives","BNBF0:USTF0",1728562502419,1.51097851,570.07,569.28,1.31691384]
["bitfinex-derivatives","BNBF0:USTF0",1728562578365,1.50776904,570.15,569.27,1.31240261]
["bitfinex-derivatives","BNBF0:USTF0",1728562601383,1.50843929,570.43,568.91,3.14470483]
["bitfinex-derivatives","BNBF0:USTF0",1728562636214,1.3103657,570.34,569.44,1.31240261]
["bitfinex-derivatives","BNBF0:USTF0",1728562672129,1.50103419,570.07,568.86,1.31240261]
["bitfinex-derivatives","BNBF0:USTF0",1728562739678,1.50950615,570.11,569.05,0.88964116]
["bitfinex-derivatives","BNBF0:USTF0",1728562748888,1.50942615,570.09,569.08,1.31240261]
["bitfinex-derivatives","BNBF0:USTF0",1728562812833,1.4997582,569.7,568.49,1.31338093]
["bitfinex-derivatives","BNBF0:USTF0",1728562834547,1.49827159,569.47,568.14,1.31338093]
["bitfinex-derivatives","BNBF0:USTF0",1728562886282,0.32308225,569.7,568.07,2.70119112]
["bitfinex-derivatives","BNBF0:USTF0",1728562966057,0.32258443,570.5,568.93,1.31174749]
["bitfinex-derivatives","BNBF0:USTF0",1728563011898,1.50822466,570.31,569.23,2.17254247]
["bitfinex-derivatives","BNBF0:USTF0",1728563047126,2.05824968,570.27,568.92,1.31174749]
["bitfinex-derivatives","BNBF0:USTF0",1728563133388,1.30905726,570.34,568.93,1.31174749]
["bitfinex-derivatives","BNBF0:USTF0",1728563190732,1.30905726,570.44,569.07,1.31174749]
["bitfinex-derivatives","BNBF0:USTF0",1728563228661,2.92173269,570.29,569.28,2.20414313]
["bitfinex-derivatives","BNBF0:USTF0",1728563250478,2.06398677,570.2,569.43,1.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1728563285006,1.04906534,570.53,569.29,1.31374583]
["bitfinex-derivatives","BNBF0:USTF0",1728563343443,2.05933357,570.82,565.05,3.66571769]
["bitfinex-derivatives","BNBF0:USTF0",1728563380180,2.68752782,570.96,563.22,9.23943976]
["bitfinex-derivatives","BNBF0:USTF0",1728563413904,1.49430685,569.94,565.65,1.76324311]
["bitfinex-derivatives","BNBF0:USTF0",1728563456741,1.44633946,569.58,565.65,1.76324311]
["bitfinex-derivatives","BNBF0:USTF0",1728563553912,2.35136422,569.98,565.65,1.76324311]
["bitfinex-derivatives","BNBF0:USTF0",1728563580140,1.47544125,569.23,565.61,2.72416691]
["bitfinex-derivatives","BNBF0:USTF0",1728563618460,1.45569163,568.6,565.61,2.72416691]
["bitfinex-derivatives","BNBF0:USTF0",1728563657293,1.13124595,567.63,565.95,1.31293961]
["bitfinex-derivatives","BNBF0:USTF0",1728563715641,1.29977363,568.52,567.13,1.31293961]
["bitfinex-derivatives","BNBF0:USTF0",1728563748569,0.32424521,567.66,565.95,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1728563781689,0.32426938,567.64,565.47,2.68058503]
["bitfinex-derivatives","BNBF0:USTF0",1728563802304,2.92891265,568.25,566.48,2.19155609]
["bitfinex-derivatives","BNBF0:USTF0",1728563834938,1.13035852,567.76,566.25,2.1786785]
["bitfinex-derivatives","BNBF0:USTF0",1728563890883,1.30161939,567.44,565.8,1.31620013]
["bitfinex-derivatives","BNBF0:USTF0",1728563923010,1.46233133,567.31,566.04,0.87276289]
["bitfinex-derivatives","BNBF0:USTF0",1728563946011,2.59847395,567.36,565.9,1.31620013]
["bitfinex-derivatives","BNBF0:USTF0",1728564014271,3.54663189,566.45,564.87,1.31620013]
["bitfinex-derivatives","BNBF0:USTF0",1728564052903,2.71791123,566.27,564.79,1.31854759]
["bitfinex-derivatives","BNBF0:USTF0",1728564075110,1.12904913,565.97,564.46,1.31854759]
["bitfinex-derivatives","BNBF0:USTF0",1728564109128,2.42535306,566.01,564.69,1.31710448]
["bitfinex-derivatives","BNBF0:USTF0",1728564139449,0.92975097,566.49,565.07,1.31710448]
["bitfinex-derivatives","BNBF0:USTF0",1728564195896,2.73044848,567.18,565.52,1.31710448]
["bitfinex-derivatives","BNBF0:USTF0",1728564229118,1.84251281,567.37,566.1,1.31710448]
["bitfinex-derivatives","BNBF0:USTF0",1728564260944,2.95046957,567.55,566.42,2.19518549]
["bitfinex-derivatives","BNBF0:USTF0",1728564281371,2.63668681,567.59,566.66,1.31710448]
["bitfinex-derivatives","BNBF0:USTF0",1728564351209,2.62052839,568.36,566.76,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564373228,1.84118054,567.92,566.24,2.73382343]
["bitfinex-derivatives","BNBF0:USTF0",1728564405362,1.45137552,567.77,566.11,0.89387605]
["bitfinex-derivatives","BNBF0:USTF0",1728564436995,2.63041505,567.39,566.03,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564497737,1.81315233,568.23,566.8,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564522843,0.32422904,567.81,566.27,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564556568,2.63319954,568.2,566.68,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564576974,1.49869845,568.14,566.98,2.17987201]
["bitfinex-derivatives","BNBF0:USTF0",1728564646726,1.81009217,567.62,566.14,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564666651,2.95303093,567.57,566.46,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564700782,2.63816193,567.98,566.56,1.31902828]
["bitfinex-derivatives","BNBF0:USTF0",1728564735507,0.32381043,568.4,566.85,2.17930671]
["bitfinex-derivatives","BNBF0:USTF0",1728564795453,1.49157228,567.79,566.36,1.31713969]
["bitfinex-derivatives","BNBF0:USTF0",1728564827483,1.50527562,567.57,566.62,1.31713969]
["bitfinex-derivatives","BNBF0:USTF0",1728564849399,2.6451904,567.87,566.68,1.31713969]
["bitfinex-derivatives","BNBF0:USTF0",1728564881314,1.49679202,568.33,566.88,1.31713969]
["bitfinex-derivatives","BNBF0:USTF0",1728564914631,1.81740816,569.0,567.25,1.31255016]
["bitfinex-derivatives","BNBF0:USTF0",1728564977177,2.64630127,568.67,567.68,1.31255016]
["bitfinex-derivatives","BNBF0:USTF0",1728565010498,2.65668243,568.8,567.65,2.17999545]
["bitfinex-derivatives","BNBF0:USTF0",1728565043123,2.65583834,568.83,567.92,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565110482,0.32383203,568.32,566.72,2.72658572]
["bitfinex-derivatives","BNBF0:USTF0",1728565144517,2.63763739,568.13,567.07,2.19832709]
["bitfinex-derivatives","BNBF0:USTF0",1728565165733,2.64892485,568.18,566.89,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565199354,2.64890135,568.32,567.29,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565230967,1.14025453,568.4,567.32,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565286408,2.62957177,568.15,566.39,2.70504451]
["bitfinex-derivatives","BNBF0:USTF0",1728565319227,0.32398406,567.97,566.69,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565339545,2.63541298,567.84,566.52,1.31467173]
["bitfinex-derivatives","BNBF0:USTF0",1728565373666,2.6499308,568.06,566.9,0.87583092]
["bitfinex-derivatives","BNBF0:USTF0",1728565457320,1.14043337,568.84,567.6,1.31531323]
["bitfinex-derivatives","BNBF0:USTF0",1728565481431,1.14506896,569.04,567.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1728565579824,1.54412339,568.68,567.88,3.49175526]
["bitfinex-derivatives","BNBF0:USTF0",1728565596834,3.21911114,568.66,567.64,1.31531323]
["bitfinex-derivatives","BNBF0:USTF0",1728565684706,1.45363434,568.33,566.91,1.31531323]
["bitfinex-derivatives","BNBF0:USTF0",1728565719439,1.13915984,568.25,567.14,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1728565741553,1.14147675,567.99,566.99,2.72131323]
["bitfinex-derivatives","BNBF0:USTF0",1728565777883,1.53207595,568.31,567.35,1.31531323]
["bitfinex-derivatives","BNBF0:USTF0",1728565816020,3.86574312,568.02,567.48,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1728565881972,3.84661228,568.43,567.03,1.9424499]
["bitfinex-derivatives","BNBF0:USTF0",1728565916888,4.36288907,568.43,566.83,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1728565952319,2.71406249,568.37,567.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1728566013071,2.71935307,568.47,567.45,2.68113921]
["bitfinex-derivatives","BNBF0:USTF0",1728566047793,3.86138501,568.34,567.66,2.09991746]
["bitfinex-derivatives","BNBF0:USTF0",1728566073812,3.85132764,568.2,567.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1728566127251,1.54589607,568.2,567.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1728566148954,4.41881018,568.22,567.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1728566209106,2.17798208,568.89,567.74,1.31792569]
["bitfinex-derivatives","BNBF0:USTF0",1728566242728,2.71376157,569.33,568.03,2.30295206]
["bitfinex-derivatives","BNBF0:USTF0",1728566267647,0.32336477,569.15,568.06,1.31622891]
["bitfinex-derivatives","BNBF0:USTF0",1728566316681,4.41844172,569.06,568.16,2.30673677]
["bitfinex-derivatives","BNBF0:USTF0",1728566389215,4.40907025,569.04,567.89,0.89688842]
["bitfinex-derivatives","BNBF0:USTF0",1728566410535,4.73049323,569.07,568.22,1.31622891]
["bitfinex-derivatives","BNBF0:USTF0",1728566445354,4.42201438,569.02,568.11,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1728566479185,3.89185319,569.0,568.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1728566542328,4.4243919,568.96,568.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728566576953,4.42204382,568.92,568.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728566599683,3.22548189,569.06,568.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728566634815,4.39850296,569.47,568.28,2.29442262]
["bitfinex-derivatives","BNBF0:USTF0",1728566705262,1.18808789,569.04,568.41,2.17529081]
["bitfinex-derivatives","BNBF0:USTF0",1728566732991,2.72835504,568.81,568.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1728566769413,1.5335005,568.64,567.63,1.30183475]
["bitfinex-derivatives","BNBF0:USTF0",1728566804437,2.73398308,568.58,567.79,1.30183475]
["bitfinex-derivatives","BNBF0:USTF0",1728566866696,4.39362554,568.19,566.71,2.72844259]
["bitfinex-derivatives","BNBF0:USTF0",1728566902426,3.54234845,567.32,565.5,1.84275672]
["bitfinex-derivatives","BNBF0:USTF0",1728566935053,3.00127322,567.39,565.84,1.30560652]
["bitfinex-derivatives","BNBF0:USTF0",1728566969972,2.71124025,567.3,566.28,1.30560652]
["bitfinex-derivatives","BNBF0:USTF0",1728567003190,2.72331882,567.08,566.45,2.16919186]
["bitfinex-derivatives","BNBF0:USTF0",1728567069857,4.16591098,566.84,565.74,1.30560652]
["bitfinex-derivatives","BNBF0:USTF0",1728567103186,1.30544287,566.85,565.71,1.30560652]
["bitfinex-derivatives","BNBF0:USTF0",1728567123111,1.14800594,566.47,565.55,1.30560652]
["bitfinex-derivatives","BNBF0:USTF0",1728567215301,3.86220641,566.49,565.5,1.31633292]
["bitfinex-derivatives","BNBF0:USTF0",1728567237413,2.711902,566.59,565.66,2.22074785]
["bitfinex-derivatives","BNBF0:USTF0",1728567270546,3.84950824,566.54,565.39,2.72149866]
["bitfinex-derivatives","BNBF0:USTF0",1728567303369,0.88381291,566.41,565.14,1.84474297]
["bitfinex-derivatives","BNBF0:USTF0",1728567337092,3.8479102,566.12,565.11,1.31704585]
["bitfinex-derivatives","BNBF0:USTF0",1728567399731,4.16248048,565.75,564.31,2.7105715]
["bitfinex-derivatives","BNBF0:USTF0",1728567438853,3.84636209,565.68,564.33,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567458068,1.92398144,565.78,564.3,1.84728083]
["bitfinex-derivatives","BNBF0:USTF0",1728567491608,2.67955044,566.51,564.85,0.86864732]
["bitfinex-derivatives","BNBF0:USTF0",1728567561071,3.84058924,566.09,564.96,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567581496,2.69616973,566.26,564.7,1.84555009]
["bitfinex-derivatives","BNBF0:USTF0",1728567615910,1.17394433,566.07,565.02,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567672257,1.17009485,565.64,564.31,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567709997,3.83854636,565.59,564.73,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567741507,2.6950357,565.87,564.74,1.32397663]
["bitfinex-derivatives","BNBF0:USTF0",1728567767242,2.65319301,565.79,564.79,0.88523454]
["bitfinex-derivatives","BNBF0:USTF0",1728567796955,1.18246665,565.85,564.89,2.22460612]
["bitfinex-derivatives","BNBF0:USTF0",1728567830681,1.52415506,565.85,564.97,1.32338767]
["bitfinex-derivatives","BNBF0:USTF0",1728567890632,0.89381874,565.91,564.53,0.89443822]
["bitfinex-derivatives","BNBF0:USTF0",1728567924748,3.82515907,565.28,564.0,1.84888385]
["bitfinex-derivatives","BNBF0:USTF0",1728567944372,4.1240962,565.3,563.95,1.32196047]
["bitfinex-derivatives","BNBF0:USTF0",1728568014314,1.51701677,565.32,564.01,1.84871197]
["bitfinex-derivatives","BNBF0:USTF0",1728568048250,4.15660534,565.46,564.35,0.90022699]
["bitfinex-derivatives","BNBF0:USTF0",1728568068457,1.17573518,565.04,563.89,0.87534446]
["bitfinex-derivatives","BNBF0:USTF0",1728568099769,1.26204434,564.54,563.09,1.31971274]
["bitfinex-derivatives","BNBF0:USTF0",1728568132795,1.16932184,564.56,563.19,1.31971274]
["bitfinex-derivatives","BNBF0:USTF0",1728568194145,2.98275379,565.08,563.49,0.87135561]
["bitfinex-derivatives","BNBF0:USTF0",1728568226374,2.75840056,564.58,562.63,2.74254947]
["bitfinex-derivatives","BNBF0:USTF0",1728568244394,1.85110486,565.07,563.25,1.31971274]
["bitfinex-derivatives","BNBF0:USTF0",1728568280320,2.65801986,565.06,563.47,1.31971274]
["bitfinex-derivatives","BNBF0:USTF0",1728568349365,1.17247108,564.6,563.23,1.31918879]
["bitfinex-derivatives","BNBF0:USTF0",1728568370381,3.81513049,564.75,563.53,2.21829633]
["bitfinex-derivatives","BNBF0:USTF0",1728568404588,3.82176021,564.92,563.3,1.31918879]
["bitfinex-derivatives","BNBF0:USTF0",1728568462124,2.96647621,564.01,562.11,0.90839373]
["bitfinex-derivatives","BNBF0:USTF0",1728568498147,1.49629208,564.09,562.96,1.3214655]
["bitfinex-derivatives","BNBF0:USTF0",1728568533275,1.17561816,564.59,562.93,1.85172868]
["bitfinex-derivatives","BNBF0:USTF0",1728568555092,4.11982264,564.88,563.31,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568588420,1.17425593,564.89,563.83,2.19256761]
["bitfinex-derivatives","BNBF0:USTF0",1728568663081,3.80444236,566.23,564.5,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568684994,3.81488868,566.02,564.8,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568719421,3.82577225,566.27,564.71,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568783171,3.8394327,566.08,564.92,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568796288,4.14910516,565.84,564.56,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568851330,1.84610488,566.46,564.41,1.84683968]
["bitfinex-derivatives","BNBF0:USTF0",1728568871643,4.1313353,566.67,565.18,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568904956,2.68054645,566.56,565.57,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568937281,1.17771467,566.14,565.09,1.31751245]
["bitfinex-derivatives","BNBF0:USTF0",1728568997913,1.17615233,566.22,564.99,1.31517329]
["bitfinex-derivatives","BNBF0:USTF0",1728569032945,1.04373587,566.27,565.14,1.32441332]
["bitfinex-derivatives","BNBF0:USTF0",1728569053747,5.43347315,566.09,564.78,1.32441332]
["bitfinex-derivatives","BNBF0:USTF0",1728569127999,2.830518,565.16,563.46,1.85009614]
["bitfinex-derivatives","BNBF0:USTF0",1728569164732,0.32560699,565.36,563.76,0.88610646]
["bitfinex-derivatives","BNBF0:USTF0",1728569184952,4.36372649,564.93,563.44,1.85035846]
["bitfinex-derivatives","BNBF0:USTF0",1728569220066,2.93556401,564.77,563.72,0.88573887]
["bitfinex-derivatives","BNBF0:USTF0",1728569287329,0.86861655,564.29,562.74,1.31371205]
["bitfinex-derivatives","BNBF0:USTF0",1728569294035,2.68542169,564.04,562.4,3.16666497]
["bitfinex-derivatives","BNBF0:USTF0",1728569355078,1.13339937,563.78,562.67,1.31371205]
["bitfinex-derivatives","BNBF0:USTF0",1728569376488,1.04153588,563.95,563.01,0.89116854]
["bitfinex-derivatives","BNBF0:USTF0",1728569409731,2.75334902,564.94,562.91,4.05451734]
["bitfinex-derivatives","BNBF0:USTF0",1728569482585,1.16854095,565.34,564.09,1.32098698]
["bitfinex-derivatives","BNBF0:USTF0",1728569504996,4.37678438,565.54,564.27,1.32098698]
["bitfinex-derivatives","BNBF0:USTF0",1728569537730,2.64407221,565.17,564.08,1.3239536]
["bitfinex-derivatives","BNBF0:USTF0",1728569598575,1.05091954,565.11,564.19,1.3239536]
["bitfinex-derivatives","BNBF0:USTF0",1728569634299,1.18593531,564.79,563.95,1.58874432]
["bitfinex-derivatives","BNBF0:USTF0",1728569669320,4.39702636,564.98,563.93,1.32528551]
["bitfinex-derivatives","BNBF0:USTF0",1728569690137,1.18103941,564.77,563.91,1.32528551]
["bitfinex-derivatives","BNBF0:USTF0",1728569723861,2.86949165,564.81,564.01,0.8640672]
["bitfinex-derivatives","BNBF0:USTF0",1728569784924,1.17675348,565.48,563.7,2.74109486]
["bitfinex-derivatives","BNBF0:USTF0",1728569824150,1.18201522,565.61,564.76,1.32208022]
["bitfinex-derivatives","BNBF0:USTF0",1728569853772,2.86045078,565.62,564.27,1.32208022]
["bitfinex-derivatives","BNBF0:USTF0",1728569883196,4.40511045,565.61,564.39,1.32208022]
["bitfinex-derivatives","BNBF0:USTF0",1728569957844,1.04320916,564.77,562.88,0.89815038]
["bitfinex-derivatives","BNBF0:USTF0",1728569998766,0.32596987,564.56,563.34,1.30726239]
["bitfinex-derivatives","BNBF0:USTF0",1728570020887,2.70679402,564.26,562.74,2.74019745]
["bitfinex-derivatives","BNBF0:USTF0",1728570055926,1.85347104,564.18,559.82,8.73890038]
["bitfinex-derivatives","BNBF0:USTF0",1728570116957,3.88152064,564.51,563.44,1.32494857]
["bitfinex-derivatives","BNBF0:USTF0",1728570150582,1.71409599,564.05,562.53,1.32494857]
["bitfinex-derivatives","BNBF0:USTF0",1728570185008,2.64343747,563.9,562.65,0.87922795]
["bitfinex-derivatives","BNBF0:USTF0",1728570207215,2.71282082,563.73,562.23,2.72501831]
["bitfinex-derivatives","BNBF0:USTF0",1728570242650,1.18089606,563.65,562.19,1.85476349]
["bitfinex-derivatives","BNBF0:USTF0",1728570315407,2.14698749,563.19,561.89,1.85539803]
["bitfinex-derivatives","BNBF0:USTF0",1728570337714,4.41011149,563.47,562.36,1.32494857]
["bitfinex-derivatives","BNBF0:USTF0",1728570414176,1.85487883,563.62,562.55,1.32494857]
["bitfinex-derivatives","BNBF0:USTF0",1728570449894,1.18057837,563.91,562.36,2.21492571]
["bitfinex-derivatives","BNBF0:USTF0",1728570487822,2.73316593,564.62,562.69,1.32145751]
["bitfinex-derivatives","BNBF0:USTF0",1728570524362,1.18308892,564.18,563.2,1.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1728570553183,0.87407767,564.29,563.16,2.21732733]
["bitfinex-derivatives","BNBF0:USTF0",1728570590910,1.18853292,564.06,563.3,1.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1728570658461,1.85199968,564.52,563.44,1.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1728570694389,2.74675847,563.98,562.37,2.75823799]
["bitfinex-derivatives","BNBF0:USTF0",1728570731416,0.80768921,564.78,562.9,2.20453513]
["bitfinex-derivatives","BNBF0:USTF0",1728570789850,3.30112418,563.72,562.41,1.32701784]
["bitfinex-derivatives","BNBF0:USTF0",1728570824288,2.88275475,563.68,562.77,2.220298]
["bitfinex-derivatives","BNBF0:USTF0",1728570860732,1.05191047,564.06,562.48,1.85358622]
["bitfinex-derivatives","BNBF0:USTF0",1728570882543,3.28988578,563.63,562.14,2.75923725]
["bitfinex-derivatives","BNBF0:USTF0",1728570917062,3.69555654,564.19,562.8,1.32148198]
["bitfinex-derivatives","BNBF0:USTF0",1728570980507,0.96780051,563.78,562.59,0.87942716]
["bitfinex-derivatives","BNBF0:USTF0",1728571014531,4.53566678,563.62,562.28,1.31880045]
["bitfinex-derivatives","BNBF0:USTF0",1728571051063,4.74506788,563.96,562.81,2.19258929]
["bitfinex-derivatives","BNBF0:USTF0",1728571072370,4.51672242,564.3,562.88,0.89353448]
["bitfinex-derivatives","BNBF0:USTF0",1728571144443,1.32174512,564.52,563.27,2.2188676]
["bitfinex-derivatives","BNBF0:USTF0",1728571170564,3.71866879,564.17,562.98,3.44080181]
["bitfinex-derivatives","BNBF0:USTF0",1728571204985,0.90974175,564.18,563.01,0.88524051]
["bitfinex-derivatives","BNBF0:USTF0",1728571260317,2.5219358,563.75,562.58,1.8532654]
["bitfinex-derivatives","BNBF0:USTF0",1728571325663,4.4175916,563.83,562.69,1.32458571]
["bitfinex-derivatives","BNBF0:USTF0",1728571359791,4.14891787,563.89,562.83,2.23455937]
["bitfinex-derivatives","BNBF0:USTF0",1728571396115,1.96312332,563.87,562.97,1.32458571]
["bitfinex-derivatives","BNBF0:USTF0",1728571417529,2.14805099,564.26,563.08,0.90276356]
["bitfinex-derivatives","BNBF0:USTF0",1728571450959,1.30838916,564.55,563.48,1.31732228]
["bitfinex-derivatives","BNBF0:USTF0",1728571505313,2.33752141,564.29,563.15,1.31732228]
["bitfinex-derivatives","BNBF0:USTF0",1728571546653,2.15486352,564.26,563.44,1.32561775]
["bitfinex-derivatives","BNBF0:USTF0",1728571581770,3.69992737,564.19,563.43,1.32561775]
["bitfinex-derivatives","BNBF0:USTF0",1728571644405,3.3061737,564.33,563.45,2.19104533]
["bitfinex-derivatives","BNBF0:USTF0",1728571678934,2.7275499,564.68,563.61,1.32561775]
["bitfinex-derivatives","BNBF0:USTF0",1728571713763,4.40836867,564.69,563.8,1.32561775]
["bitfinex-derivatives","BNBF0:USTF0",1728571737779,5.37287531,564.39,563.64,0.87651889]
["bitfinex-derivatives","BNBF0:USTF0",1728571772704,2.82308068,564.23,563.16,1.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1728571835049,4.43678711,564.42,563.33,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728571868377,0.87587499,564.15,563.03,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728571907501,0.95607482,563.78,562.74,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728571930408,1.3214199,564.09,563.0,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728572003678,5.40816302,563.4,562.74,0.8673498]
["bitfinex-derivatives","BNBF0:USTF0",1728572026784,2.35623583,563.63,562.74,0.8673498]
["bitfinex-derivatives","BNBF0:USTF0",1728572079931,4.4388766,563.5,562.74,0.8673498]
["bitfinex-derivatives","BNBF0:USTF0",1728572099138,2.164274,563.33,562.74,0.8673498]
["bitfinex-derivatives","BNBF0:USTF0",1728572164794,5.38219295,563.8,562.87,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728572201015,2.34055866,564.22,562.74,0.8673498]
["bitfinex-derivatives","BNBF0:USTF0",1728572234147,3.58312826,564.29,563.23,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728572255060,3.87353113,564.35,563.17,2.23565913]
["bitfinex-derivatives","BNBF0:USTF0",1728572289881,4.24634902,564.08,563.38,1.3263146]
["bitfinex-derivatives","BNBF0:USTF0",1728572351621,2.68746784,564.11,563.09,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572384860,3.05869768,564.49,563.44,2.20173928]
["bitfinex-derivatives","BNBF0:USTF0",1728572420885,2.73970157,564.44,563.47,2.19289141]
["bitfinex-derivatives","BNBF0:USTF0",1728572479940,3.62644753,564.21,562.92,2.22690166]
["bitfinex-derivatives","BNBF0:USTF0",1728572514557,0.96130211,563.93,563.1,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572549396,5.39258319,564.0,562.85,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572579027,0.88979743,563.83,562.78,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572602549,5.37935768,563.98,562.83,0.8964073]
["bitfinex-derivatives","BNBF0:USTF0",1728572663985,0.95393643,565.09,563.29,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572701207,3.67770242,565.32,563.95,0.89875469]
["bitfinex-derivatives","BNBF0:USTF0",1728572735749,1.19227717,564.86,563.83,1.32167201]
["bitfinex-derivatives","BNBF0:USTF0",1728572796290,2.66392244,565.48,564.18,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728572831110,1.54144579,565.62,564.68,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728572853632,1.05048213,566.16,564.42,1.84662734]
["bitfinex-derivatives","BNBF0:USTF0",1728572890951,1.18899552,565.88,564.83,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728572925281,2.73415818,566.12,564.95,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728572988223,1.19195465,565.97,564.95,0.86433112]
["bitfinex-derivatives","BNBF0:USTF0",1728573023450,1.19164597,565.81,564.93,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728573058571,4.73615207,565.81,564.72,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728573079202,4.40924332,566.05,564.75,0.90022759]
["bitfinex-derivatives","BNBF0:USTF0",1728573148147,4.41780271,566.36,565.08,0.86343316]
["bitfinex-derivatives","BNBF0:USTF0",1728573177368,2.73691126,566.14,565.27,2.18599161]
["bitfinex-derivatives","BNBF0:USTF0",1728573211389,1.18988297,565.87,564.96,1.31880616]
["bitfinex-derivatives","BNBF0:USTF0",1728573247691,1.15232985,566.24,565.18,1.31050985]
["bitfinex-derivatives","BNBF0:USTF0",1728573307742,2.87990083,566.08,565.13,1.31050985]
["bitfinex-derivatives","BNBF0:USTF0",1728573341952,0.3250791,566.16,565.17,1.31286794]
["bitfinex-derivatives","BNBF0:USTF0",1728573366975,4.41629659,565.95,564.55,0.87755631]
["bitfinex-derivatives","BNBF0:USTF0",1728573400607,2.740484,565.55,564.57,1.31286794]
["bitfinex-derivatives","BNBF0:USTF0",1728573435332,0.53106278,565.57,564.23,2.72762071]
["bitfinex-derivatives","BNBF0:USTF0",1728573497792,2.73778849,565.26,564.3,1.31286794]
["bitfinex-derivatives","BNBF0:USTF0",1728573536226,1.19216159,565.26,564.33,1.31286794]
["bitfinex-derivatives","BNBF0:USTF0",1728573569450,3.23581457,565.62,564.54,2.21832574]
["bitfinex-derivatives","BNBF0:USTF0",1728573629901,2.24162646,565.93,564.87,1.31843507]
["bitfinex-derivatives","BNBF0:USTF0",1728573649619,1.05705874,565.9,564.34,1.31843507]
["bitfinex-derivatives","BNBF0:USTF0",1728573687252,2.74298296,565.69,564.81,1.31519732]
["bitfinex-derivatives","BNBF0:USTF0",1728573728080,1.1892868,565.7,564.83,1.30904301]
["bitfinex-derivatives","BNBF0:USTF0",1728573762720,4.57824313,564.9,562.96,2.73898847]
["bitfinex-derivatives","BNBF0:USTF0",1728573829965,2.15876705,564.32,563.09,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728573864079,1.19013414,564.16,562.93,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728573899915,3.71778261,564.19,563.45,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728573924129,2.35658605,564.12,563.3,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728573996281,2.16722458,563.95,563.03,2.20625598]
["bitfinex-derivatives","BNBF0:USTF0",1728574023696,0.97212097,564.02,563.04,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728574058617,0.97124226,563.91,563.21,0.86555929]
["bitfinex-derivatives","BNBF0:USTF0",1728574094732,2.16341784,563.87,563.1,1.31169495]
["bitfinex-derivatives","BNBF0:USTF0",1728574158569,0.97229491,563.94,563.13,2.23201031]
["bitfinex-derivatives","BNBF0:USTF0",1728574194696,1.32794702,564.12,563.17,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574220605,5.41932047,563.86,563.01,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574254427,4.44178147,563.88,562.97,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574288255,3.31340562,563.75,562.6,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574348506,5.16216708,564.14,562.79,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574383645,5.39918493,564.18,563.24,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574415762,1.05709248,564.05,563.01,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574479217,3.69892816,563.62,562.69,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574516642,0.97256715,563.5,562.63,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574537856,0.8781169,563.94,562.76,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574575384,2.52274432,563.83,562.61,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574610521,1.05317312,563.49,562.24,1.33017066]
["bitfinex-derivatives","BNBF0:USTF0",1728574673770,1.0537705,563.83,562.68,0.88431139]
["bitfinex-derivatives","BNBF0:USTF0",1728574711192,1.84856105,563.77,562.67,2.71020249]
["bitfinex-derivatives","BNBF0:USTF0",1728574769028,0.97449091,563.81,563.09,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728574812052,2.16914022,563.85,563.19,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728574846979,3.32376756,563.8,562.72,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728574869895,1.19290809,563.56,562.54,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728574905725,3.72325844,563.44,562.72,2.21518081]
["bitfinex-derivatives","BNBF0:USTF0",1728574942546,2.67877817,563.72,562.75,0.90471925]
["bitfinex-derivatives","BNBF0:USTF0",1728575004892,1.51432905,564.18,563.18,2.22140476]
["bitfinex-derivatives","BNBF0:USTF0",1728575039622,4.44135615,564.22,563.15,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575060733,2.08646214,564.26,563.39,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575096466,4.43858163,564.28,563.56,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575174024,1.19570916,564.05,563.3,0.90231985]
["bitfinex-derivatives","BNBF0:USTF0",1728575196542,2.3535564,564.27,563.36,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575230170,2.67449319,564.23,562.84,0.90239111]
["bitfinex-derivatives","BNBF0:USTF0",1728575264096,2.74214832,564.34,563.21,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575301729,2.33910581,564.66,563.38,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575362974,3.90573706,564.2,563.28,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575384790,1.0564503,564.41,563.09,1.32744611]
["bitfinex-derivatives","BNBF0:USTF0",1728575423929,1.19176852,564.26,563.44,2.22421223]
["bitfinex-derivatives","BNBF0:USTF0",1728575463155,1.54243063,564.66,563.59,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575526307,1.18728277,565.01,563.89,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575560039,1.18301421,565.5,563.98,2.19258566]
["bitfinex-derivatives","BNBF0:USTF0",1728575582454,3.57269512,565.63,564.4,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575655306,2.86978869,565.22,563.98,1.8489166]
["bitfinex-derivatives","BNBF0:USTF0",1728575689728,2.72052087,565.32,564.2,2.22060557]
["bitfinex-derivatives","BNBF0:USTF0",1728575711735,0.86938907,565.24,564.38,2.1836201]
["bitfinex-derivatives","BNBF0:USTF0",1728575747866,3.27375191,565.42,564.54,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575783488,3.27272977,565.42,564.46,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575855752,3.58371728,565.97,564.85,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575882964,3.8796062,565.68,564.48,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575905186,4.41665988,566.0,564.57,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728575940110,2.73717888,565.61,564.79,1.3162679]
["bitfinex-derivatives","BNBF0:USTF0",1728576015967,1.18910032,565.76,564.33,1.32528335]
["bitfinex-derivatives","BNBF0:USTF0",1728576038375,4.42809813,565.59,564.48,2.70578685]
["bitfinex-derivatives","BNBF0:USTF0",1728576072705,4.41816734,565.83,564.98,1.32528335]
["bitfinex-derivatives","BNBF0:USTF0",1728576110237,3.90028273,565.96,564.92,1.3210917]
["bitfinex-derivatives","BNBF0:USTF0",1728576171782,4.41536179,566.29,565.13,2.2206832]
["bitfinex-derivatives","BNBF0:USTF0",1728576206601,3.86742786,566.81,565.09,1.3210917]
["bitfinex-derivatives","BNBF0:USTF0",1728576228024,1.52707925,567.16,565.65,2.21616577]
["bitfinex-derivatives","BNBF0:USTF0",1728576261756,1.17986065,567.12,565.78,1.3210917]
["bitfinex-derivatives","BNBF0:USTF0",1728576295571,4.41120624,566.7,565.27,0.89826623]
["bitfinex-derivatives","BNBF0:USTF0",1728576356623,0.87538975,566.53,565.23,0.88935498]
["bitfinex-derivatives","BNBF0:USTF0",1728576380949,3.86051092,566.16,564.93,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576412470,3.85540519,566.6,565.14,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576488024,2.65650446,566.39,564.6,2.21037754]
["bitfinex-derivatives","BNBF0:USTF0",1728576523152,1.17912609,565.85,564.62,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576544176,1.18420938,565.65,564.37,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576576503,2.34388994,565.78,564.52,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576611825,3.86635566,565.67,564.46,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576672472,3.82634705,564.79,563.29,1.85086693]
["bitfinex-derivatives","BNBF0:USTF0",1728576706096,1.18134507,564.78,563.42,2.20652007]
["bitfinex-derivatives","BNBF0:USTF0",1728576727708,3.86882014,564.97,563.64,2.18678005]
["bitfinex-derivatives","BNBF0:USTF0",1728576800852,1.85121153,564.76,563.31,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576834586,1.19603516,564.27,563.48,2.20921175]
["bitfinex-derivatives","BNBF0:USTF0",1728576856502,3.88326285,564.48,563.4,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576911749,3.8736096,564.79,563.78,2.19056806]
["bitfinex-derivatives","BNBF0:USTF0",1728576950480,2.75731826,564.96,563.76,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728576983798,1.83747809,565.44,564.0,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577017427,3.84361145,565.34,564.13,2.18253233]
["bitfinex-derivatives","BNBF0:USTF0",1728577038648,2.71489214,565.37,564.2,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577073073,3.87168634,565.27,564.48,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577146625,3.86427166,565.69,564.61,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577168544,2.33773996,565.74,564.3,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577203466,1.1891122,565.3,564.31,2.20174635]
["bitfinex-derivatives","BNBF0:USTF0",1728577266310,3.85773425,565.1,563.78,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577301433,4.91790914,564.97,564.01,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577334565,2.67745461,565.4,564.03,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577357175,2.7327869,565.74,564.02,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577395209,0.32507228,566.14,564.95,1.31435961]
["bitfinex-derivatives","BNBF0:USTF0",1728577446742,1.192938,565.55,564.82,2.20883547]
["bitfinex-derivatives","BNBF0:USTF0",1728577505190,1.18811359,565.57,564.1,1.84806564]
["bitfinex-derivatives","BNBF0:USTF0",1728577548915,1.31993177,565.8,564.9,1.31114517]
["bitfinex-derivatives","BNBF0:USTF0",1728577580144,1.84759141,565.75,564.44,2.21647045]
["bitfinex-derivatives","BNBF0:USTF0",1728577675417,3.86938822,564.94,563.77,0.87713754]
["bitfinex-derivatives","BNBF0:USTF0",1728577710938,1.85107203,564.71,563.46,1.31184649]
["bitfinex-derivatives","BNBF0:USTF0",1728577732157,2.33981739,564.7,563.65,2.21960447]
["bitfinex-derivatives","BNBF0:USTF0",1728577766881,3.88059901,564.38,563.02,1.31184649]
["bitfinex-derivatives","BNBF0:USTF0",1728577826713,1.19490442,564.12,563.42,1.32062851]
["bitfinex-derivatives","BNBF0:USTF0",1728577863244,0.32617435,564.18,563.2,1.32488716]
["bitfinex-derivatives","BNBF0:USTF0",1728577898567,4.837887,563.99,563.34,1.32488716]
["bitfinex-derivatives","BNBF0:USTF0",1728577923196,3.36972589,563.92,563.32,1.32488716]
["bitfinex-derivatives","BNBF0:USTF0",1728577973431,2.48743158,564.0,563.13,1.32904375]
["bitfinex-derivatives","BNBF0:USTF0",1728578041780,3.8757996,564.04,563.17,0.88787511]
["bitfinex-derivatives","BNBF0:USTF0",1728578064491,1.51517487,564.72,563.1,1.32904375]
["bitfinex-derivatives","BNBF0:USTF0",1728578104120,1.18351244,564.94,563.84,1.32904375]
["bitfinex-derivatives","BNBF0:USTF0",1728578165261,2.34694478,565.05,564.06,1.31550898]
["bitfinex-derivatives","BNBF0:USTF0",1728578198490,2.348014,564.81,563.6,1.32120612]
["bitfinex-derivatives","BNBF0:USTF0",1728578233017,2.33827557,564.84,563.68,1.32120612]
["bitfinex-derivatives","BNBF0:USTF0",1728578256424,2.34176752,564.71,563.67,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578291448,2.34467643,564.9,563.98,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578324069,0.88881285,564.82,563.81,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578388525,3.17331858,564.87,564.05,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578422141,1.19318975,564.75,564.09,0.86834268]
["bitfinex-derivatives","BNBF0:USTF0",1728578443665,1.18954308,565.22,563.98,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578518512,2.34711488,565.29,564.43,1.32371778]
["bitfinex-derivatives","BNBF0:USTF0",1728578553629,2.34337739,565.15,564.34,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578587748,2.74111925,564.95,563.5,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578608262,1.17585296,564.63,563.22,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578672913,2.70908104,564.66,563.75,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578705845,2.34067735,564.6,563.77,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578743458,3.8634124,564.43,563.58,0.87093206]
["bitfinex-derivatives","BNBF0:USTF0",1728578767886,1.18832919,564.56,563.72,2.20910579]
["bitfinex-derivatives","BNBF0:USTF0",1728578842454,3.85696057,564.47,563.67,2.2097948]
["bitfinex-derivatives","BNBF0:USTF0",1728578879681,3.86020553,564.55,563.63,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578901408,1.1866925,564.28,563.24,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578935837,3.83309006,564.86,563.85,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728578997769,4.15888569,564.54,563.48,1.32299209]
["bitfinex-derivatives","BNBF0:USTF0",1728579035098,1.18332669,564.91,563.65,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579069822,3.83052279,564.55,563.22,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579096538,1.17787571,564.4,563.28,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579124058,4.14122257,564.32,562.77,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579184905,3.83324005,564.4,563.22,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579219627,3.85653268,564.04,562.87,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579251256,2.33657167,564.41,563.25,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579310702,3.85814836,564.06,562.73,3.17996135]
["bitfinex-derivatives","BNBF0:USTF0",1728579345817,1.05618107,564.28,562.95,1.32715641]
["bitfinex-derivatives","BNBF0:USTF0",1728579380440,3.85766758,564.19,562.58,1.321693]
["bitfinex-derivatives","BNBF0:USTF0",1728579402246,2.33855315,564.01,562.72,1.32859095]
["bitfinex-derivatives","BNBF0:USTF0",1728579437379,1.19062476,564.1,562.65,2.75346555]
["bitfinex-derivatives","BNBF0:USTF0",1728579498107,3.8673014,563.95,563.14,2.19854741]
["bitfinex-derivatives","BNBF0:USTF0",1728579533139,1.52490434,563.92,563.23,1.32751052]
["bitfinex-derivatives","BNBF0:USTF0",1728579566469,2.34909471,563.83,563.07,2.21495032]
["bitfinex-derivatives","BNBF0:USTF0",1728579587793,2.69378361,563.6,562.07,1.85470583]
["bitfinex-derivatives","BNBF0:USTF0",1728579654036,0.32586795,564.73,563.45,1.30673327]
["bitfinex-derivatives","BNBF0:USTF0",1728579703861,1.19048703,564.52,563.7,1.30673327]
["bitfinex-derivatives","BNBF0:USTF0",1728579725773,1.19025623,564.62,563.75,1.30673327]
["bitfinex-derivatives","BNBF0:USTF0",1728579761301,3.8396783,564.45,562.13,1.85284604]
["bitfinex-derivatives","BNBF0:USTF0",1728579825648,3.00749424,563.73,561.93,2.73641677]
["bitfinex-derivatives","BNBF0:USTF0",1728579859073,3.001991,563.82,562.66,1.31042358]
["bitfinex-derivatives","BNBF0:USTF0",1728579893102,3.84777944,563.91,562.95,1.31042358]
["bitfinex-derivatives","BNBF0:USTF0",1728579915623,4.15310583,563.49,561.92,1.85534032]
["bitfinex-derivatives","BNBF0:USTF0",1728579950343,2.21473815,563.24,561.93,1.32741602]
["bitfinex-derivatives","BNBF0:USTF0",1728580015784,2.32246832,562.87,561.54,1.32741602]
["bitfinex-derivatives","BNBF0:USTF0",1728580048715,3.84448974,562.52,561.4,1.32741602]
["bitfinex-derivatives","BNBF0:USTF0",1728580082347,1.17924531,562.14,561.05,1.32741602]
["bitfinex-derivatives","BNBF0:USTF0",1728580142087,1.17113585,561.94,560.47,0.91041108]
["bitfinex-derivatives","BNBF0:USTF0",1728580176913,3.83161762,562.13,561.01,1.32823024]
["bitfinex-derivatives","BNBF0:USTF0",1728580222848,2.68279459,562.21,560.63,1.32823024]
["bitfinex-derivatives","BNBF0:USTF0",1728580233558,3.81170145,561.99,560.37,1.86017506]
["bitfinex-derivatives","BNBF0:USTF0",1728580269491,3.80877345,561.95,560.66,2.21597792]
["bitfinex-derivatives","BNBF0:USTF0",1728580396494,1.49888215,562.72,561.07,2.22547321]
["bitfinex-derivatives","BNBF0:USTF0",1728580434119,3.8146579,562.99,561.3,1.32030914]
["bitfinex-derivatives","BNBF0:USTF0",1728580467540,1.18902291,563.08,561.8,1.32030914]
["bitfinex-derivatives","BNBF0:USTF0",1728580489468,3.84458057,562.74,561.22,2.75737076]
["bitfinex-derivatives","BNBF0:USTF0",1728580563632,1.50405282,562.32,561.43,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580584240,3.84957009,562.55,561.3,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580619567,3.81186389,563.18,561.36,2.76624077]
["bitfinex-derivatives","BNBF0:USTF0",1728580654699,3.85518413,563.14,562.03,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580714745,3.83981916,562.96,561.91,2.22112161]
["bitfinex-derivatives","BNBF0:USTF0",1728580747674,2.33874574,562.79,561.72,2.21718899]
["bitfinex-derivatives","BNBF0:USTF0",1728580784206,3.82512262,562.37,561.16,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580803407,3.80035257,562.49,560.69,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580876367,3.82618263,562.34,560.84,2.74191017]
["bitfinex-derivatives","BNBF0:USTF0",1728580898190,1.17857503,561.89,560.53,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580933415,3.84493365,562.12,561.16,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728580966739,3.82855894,562.61,561.31,0.88117299]
["bitfinex-derivatives","BNBF0:USTF0",1728581029782,3.84996688,562.58,561.78,2.22168898]
["bitfinex-derivatives","BNBF0:USTF0",1728581063112,1.18844986,562.42,561.7,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728581099156,1.05566145,562.87,561.86,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728581121071,3.8420299,562.8,561.93,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728581154895,1.15011688,562.81,562.06,1.32534546]
["bitfinex-derivatives","BNBF0:USTF0",1728581215336,3.83443822,563.25,562.41,1.33264344]
["bitfinex-derivatives","BNBF0:USTF0",1728581251451,0.88898756,563.39,562.42,2.23393445]
["bitfinex-derivatives","BNBF0:USTF0",1728581287706,3.86023422,563.06,562.47,0.9107998]
["bitfinex-derivatives","BNBF0:USTF0",1728581327014,3.84255334,563.77,562.47,1.33264344]
["bitfinex-derivatives","BNBF0:USTF0",1728581381948,1.1842284,563.16,561.99,1.33264344]
["bitfinex-derivatives","BNBF0:USTF0",1728581403477,3.81693851,562.92,561.46,2.74002568]
["bitfinex-derivatives","BNBF0:USTF0",1728581436982,2.82831944,562.81,561.87,1.33264344]
["bitfinex-derivatives","BNBF0:USTF0",1728581470299,1.18730879,562.42,561.16,1.33264344]
["bitfinex-derivatives","BNBF0:USTF0",1728581531741,3.84127051,562.64,561.56,1.32919706]
["bitfinex-derivatives","BNBF0:USTF0",1728581565562,1.17898421,562.29,561.04,1.32919706]
["bitfinex-derivatives","BNBF0:USTF0",1728581601989,1.46618546,562.11,560.67,1.32427836]
["bitfinex-derivatives","BNBF0:USTF0",1728581623102,3.82743996,561.94,561.06,0.89453907]
["bitfinex-derivatives","BNBF0:USTF0",1728581705472,4.46366644,559.95,558.84,1.33606984]
["bitfinex-derivatives","BNBF0:USTF0",1728581727289,1.04954792,560.14,558.64,0.90588356]
["bitfinex-derivatives","BNBF0:USTF0",1728581761005,1.53371605,560.12,558.04,1.33606984]
["bitfinex-derivatives","BNBF0:USTF0",1728581794018,3.89654389,559.48,557.33,1.78442524]
["bitfinex-derivatives","BNBF0:USTF0",1728581826056,3.91517298,560.22,558.06,1.78954506]
["bitfinex-derivatives","BNBF0:USTF0",1728581892498,2.73995949,560.5,559.01,1.33606984]
["bitfinex-derivatives","BNBF0:USTF0",1728581926922,1.19041778,560.66,558.77,1.86432733]
["bitfinex-derivatives","BNBF0:USTF0",1728581949539,1.19760339,560.44,559.46,1.32614598]
["bitfinex-derivatives","BNBF0:USTF0",1728581984169,2.90255967,560.37,559.45,1.32614598]
["bitfinex-derivatives","BNBF0:USTF0",1728582047204,4.43285647,560.36,558.79,1.32614598]
["bitfinex-derivatives","BNBF0:USTF0",1728582083134,1.19641984,559.78,558.61,1.86618522]
["bitfinex-derivatives","BNBF0:USTF0",1728582124370,1.1951567,560.13,558.71,1.33576633]
["bitfinex-derivatives","BNBF0:USTF0",1728582186413,1.19689658,560.55,559.43,1.33576633]
["bitfinex-derivatives","BNBF0:USTF0",1728582220844,4.44714612,560.35,559.18,1.33576633]
["bitfinex-derivatives","BNBF0:USTF0",1728582247959,0.8814376,560.48,559.24,2.77423196]
["bitfinex-derivatives","BNBF0:USTF0",1728582291806,0.8814376,560.48,559.61,1.3374231]
["bitfinex-derivatives","BNBF0:USTF0",1728582340033,2.35306894,560.25,559.05,2.76467481]
["bitfinex-derivatives","BNBF0:USTF0",1728582405970,2.73518465,560.0,558.85,1.3374231]
["bitfinex-derivatives","BNBF0:USTF0",1728582436790,1.04585481,560.19,558.52,2.74668326]
["bitfinex-derivatives","BNBF0:USTF0",1728582477931,3.90255525,559.96,558.45,2.76003583]
["bitfinex-derivatives","BNBF0:USTF0",1728582504149,1.19602003,559.45,558.1,2.25324683]
["bitfinex-derivatives","BNBF0:USTF0",1728582578805,3.32769053,559.27,558.22,2.75809545]
["bitfinex-derivatives","BNBF0:USTF0",1728582601621,3.66986618,559.34,558.33,1.33169251]
["bitfinex-derivatives","BNBF0:USTF0",1728582637154,4.45275403,559.68,558.16,1.33169251]
["bitfinex-derivatives","BNBF0:USTF0",1728582671584,2.16742879,559.19,558.1,2.74206615]
["bitfinex-derivatives","BNBF0:USTF0",1728582735138,0.91625255,558.92,557.73,2.78201414]
["bitfinex-derivatives","BNBF0:USTF0",1728582769268,2.9990999,558.24,556.41,2.76853639]
["bitfinex-derivatives","BNBF0:USTF0",1728582794997,2.07669511,558.26,556.49,1.87211685]
["bitfinex-derivatives","BNBF0:USTF0",1728582838025,3.19103179,557.2,554.39,0.90189216]
["bitfinex-derivatives","BNBF0:USTF0",1728582926280,4.67544674,556.27,554.19,2.7898532]
["bitfinex-derivatives","BNBF0:USTF0",1728582949193,2.41809281,556.2,554.24,1.33148677]
["bitfinex-derivatives","BNBF0:USTF0",1728582971305,5.05282953,556.6,554.35,1.33148677]
["bitfinex-derivatives","BNBF0:USTF0",1728583017136,2.34697554,556.72,555.07,1.33148677]
["bitfinex-derivatives","BNBF0:USTF0",1728583077779,0.88825049,557.51,555.5,1.3238442]
["bitfinex-derivatives","BNBF0:USTF0",1728583113597,4.72710618,557.07,555.54,0.87838973]
["bitfinex-derivatives","BNBF0:USTF0",1728583136021,4.7201622,556.71,555.54,0.87838973]
["bitfinex-derivatives","BNBF0:USTF0",1728583178763,4.73706776,557.1,555.59,1.3238442]
["bitfinex-derivatives","BNBF0:USTF0",1728583215981,2.33502148,556.95,555.56,2.76131806]
["bitfinex-derivatives","BNBF0:USTF0",1728583279332,1.17596389,556.84,555.28,1.87656718]
["bitfinex-derivatives","BNBF0:USTF0",1728583321251,1.31347606,556.93,555.35,1.87639854]
["bitfinex-derivatives","BNBF0:USTF0",1728583357979,2.36165776,557.3,554.89,0.90107949]
["bitfinex-derivatives","BNBF0:USTF0",1728583422522,2.32877597,556.92,555.16,1.32652307]
["bitfinex-derivatives","BNBF0:USTF0",1728583457148,4.73711821,556.93,555.51,1.32652307]
["bitfinex-derivatives","BNBF0:USTF0",1728583478663,4.71683245,556.33,554.95,2.75868935]
["bitfinex-derivatives","BNBF0:USTF0",1728583528289,1.15669148,555.91,553.29,2.72054992]
["bitfinex-derivatives","BNBF0:USTF0",1728583591138,2.718,556.54,554.5,1.33251425]
["bitfinex-derivatives","BNBF0:USTF0",1728583690809,1.30249048,555.43,552.99,1.82350335]
["bitfinex-derivatives","BNBF0:USTF0",1728583755179,2.493,554.58,552.8,1.33251425]
["bitfinex-derivatives","BNBF0:USTF0",1728583781493,0.33232272,554.09,551.64,1.79134398]
["bitfinex-derivatives","BNBF0:USTF0",1728583853443,1.29156707,555.02,553.03,1.33171914]
["bitfinex-derivatives","BNBF0:USTF0",1728583935819,3.19438542,554.63,552.87,1.88434048]
["bitfinex-derivatives","BNBF0:USTF0",1728583963546,0.33226835,554.17,549.17,0.91046488]
["bitfinex-derivatives","BNBF0:USTF0",1728584045310,1.28887221,554.42,551.87,1.79877843]
["bitfinex-derivatives","BNBF0:USTF0",1728584091543,1.28887221,554.62,552.19,1.80013729]
["bitfinex-derivatives","BNBF0:USTF0",1728584168994,1.28887221,554.49,552.26,0.90537065]
["bitfinex-derivatives","BNBF0:USTF0",1728584213122,0.3320919,554.47,551.97,0.90584633]
["bitfinex-derivatives","BNBF0:USTF0",1728584234334,3.49163971,554.1,552.37,1.34270993]
["bitfinex-derivatives","BNBF0:USTF0",1728584268761,3.50403931,554.49,552.93,1.34270993]
["bitfinex-derivatives","BNBF0:USTF0",1728584304087,3.52441243,554.56,552.9,1.34270993]
["bitfinex-derivatives","BNBF0:USTF0",1728584359422,3.86833127,555.57,553.58,1.34270993]
["bitfinex-derivatives","BNBF0:USTF0",1728584391956,2.09367275,554.64,553.32,2.78003147]
["bitfinex-derivatives","BNBF0:USTF0",1728584423878,2.0723177,554.23,552.47,2.79746011]
["bitfinex-derivatives","BNBF0:USTF0",1728584484422,1.18812591,553.36,551.7,1.34270993]
["bitfinex-derivatives","BNBF0:USTF0",1728584518045,3.84498407,553.37,551.76,2.80430439]
["bitfinex-derivatives","BNBF0:USTF0",1728584539760,3.8672019,553.92,552.23,1.35033253]
["bitfinex-derivatives","BNBF0:USTF0",1728584586001,3.0,553.0,552.29,1.35033253]
["bitfinex-derivatives","BNBF0:USTF0",1728584621830,2.77478718,554.24,552.17,2.80898728]
["bitfinex-derivatives","BNBF0:USTF0",1728584681156,1.31553881,553.61,552.22,1.35169122]
["bitfinex-derivatives","BNBF0:USTF0",1728584759922,1.31746684,552.88,551.18,2.8178037]
["bitfinex-derivatives","BNBF0:USTF0",1728584796247,1.89420847,554.32,550.34,0.90852927]
["bitfinex-derivatives","BNBF0:USTF0",1728584831171,3.857507,552.91,551.26,1.61803376]
["bitfinex-derivatives","BNBF0:USTF0",1728584902925,2.08767132,552.6,551.25,1.35012948]
["bitfinex-derivatives","BNBF0:USTF0",1728584943156,2.08891972,552.65,551.53,1.35072258]
["bitfinex-derivatives","BNBF0:USTF0",1728584959566,1.52440097,553.43,551.87,1.35072258]
["bitfinex-derivatives","BNBF0:USTF0",1728584992490,2.67030945,553.52,551.99,0.92686601]
["bitfinex-derivatives","BNBF0:USTF0",1728585053845,0.90530009,552.95,552.08,1.35072258]
["bitfinex-derivatives","BNBF0:USTF0",1728585088380,3.54223114,552.87,551.45,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585110895,3.53009627,553.32,551.64,2.80195576]
["bitfinex-derivatives","BNBF0:USTF0",1728585144728,3.85528069,553.67,552.33,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585216665,3.82995356,553.39,551.33,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585239087,3.84439274,553.94,551.7,2.25899721]
["bitfinex-derivatives","BNBF0:USTF0",1728585273314,0.33189062,555.32,552.93,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585335454,2.08023029,554.78,553.19,2.80305328]
["bitfinex-derivatives","BNBF0:USTF0",1728585368465,2.95992295,555.13,553.34,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585401993,1.19062873,555.25,553.75,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585433617,3.54528545,554.99,553.72,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585457543,2.35002643,554.91,553.63,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585492159,2.41511552,555.1,552.59,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585551005,2.10398438,554.9,553.76,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585584830,3.58706537,554.99,553.8,1.35270756]
["bitfinex-derivatives","BNBF0:USTF0",1728585606538,1.31620649,555.45,553.7,2.76177794]
["bitfinex-derivatives","BNBF0:USTF0",1728585679579,5.55534976,555.23,553.96,1.34779464]
["bitfinex-derivatives","BNBF0:USTF0",1728585714599,5.55296298,555.45,554.2,1.34779464]
["bitfinex-derivatives","BNBF0:USTF0",1728585735918,5.53158759,555.58,554.27,1.34779464]
["bitfinex-derivatives","BNBF0:USTF0",1728585776245,0.33138306,555.65,554.24,1.34779464]
["bitfinex-derivatives","BNBF0:USTF0",1728585814883,5.52434873,555.28,553.81,1.34779464]
["bitfinex-derivatives","BNBF0:USTF0",1728585878032,5.84073647,555.78,554.18,1.61483049]
["bitfinex-derivatives","BNBF0:USTF0",1728585913362,0.88810315,555.34,554.71,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728585934178,0.33132796,555.77,554.26,2.26978298]
["bitfinex-derivatives","BNBF0:USTF0",1728585998732,1.21425867,555.65,554.31,2.74745466]
["bitfinex-derivatives","BNBF0:USTF0",1728586040962,5.55242572,555.69,554.92,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728586062378,5.87336178,556.08,554.95,0.89771144]
["bitfinex-derivatives","BNBF0:USTF0",1728586095506,5.54493216,555.7,554.55,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728586156144,3.17836332,555.9,555.16,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728586190962,4.6541765,556.09,554.94,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728586225889,5.89475274,555.88,554.75,1.34609757]
["bitfinex-derivatives","BNBF0:USTF0",1728586248700,2.7787098,555.72,554.27,2.23179465]
["bitfinex-derivatives","BNBF0:USTF0",1728586282939,5.86319235,555.81,554.5,1.34580568]
["bitfinex-derivatives","BNBF0:USTF0",1728586316060,0.8804432,555.64,554.52,1.34580568]
["bitfinex-derivatives","BNBF0:USTF0",1728586380591,5.56820419,555.75,554.0,2.7914606]
["bitfinex-derivatives","BNBF0:USTF0",1728586416014,2.78383784,556.11,554.0,2.7914606]
["bitfinex-derivatives","BNBF0:USTF0",1728586440630,5.55092772,556.17,554.0,2.7914606]
["bitfinex-derivatives","BNBF0:USTF0",1728586498664,1.22518248,556.09,554.97,1.34202506]
["bitfinex-derivatives","BNBF0:USTF0",1728586559806,1.66646811,557.12,555.63,1.32351141]
["bitfinex-derivatives","BNBF0:USTF0",1728586589122,1.78384542,558.2,555.8,2.21992213]
["bitfinex-derivatives","BNBF0:USTF0",1728586629845,4.9126466,558.6,556.33,1.32351141]
["bitfinex-derivatives","BNBF0:USTF0",1728586689699,3.15143031,558.74,556.84,2.76977732]
["bitfinex-derivatives","BNBF0:USTF0",1728586724318,4.58457098,558.79,557.16,1.31299599]
["bitfinex-derivatives","BNBF0:USTF0",1728586757454,3.16960249,558.61,557.61,1.31299599]
["bitfinex-derivatives","BNBF0:USTF0",1728586786868,1.87140373,558.64,557.19,1.31299599]
["bitfinex-derivatives","BNBF0:USTF0",1728586832204,1.33308898,558.54,556.76,1.31299599]
["bitfinex-derivatives","BNBF0:USTF0",1728586907547,3.17080863,557.98,557.14,1.31799837]
["bitfinex-derivatives","BNBF0:USTF0",1728586936965,2.74961396,558.43,557.0,1.31799837]
["bitfinex-derivatives","BNBF0:USTF0",1728586981329,2.66081679,558.56,557.05,2.76586862]
["bitfinex-derivatives","BNBF0:USTF0",1728587049778,3.15821318,558.17,556.84,1.31799837]
["bitfinex-derivatives","BNBF0:USTF0",1728587083803,1.21692759,558.05,557.3,2.21219445]
["bitfinex-derivatives","BNBF0:USTF0",1728587125939,1.22116854,558.13,556.53,1.32292391]
["bitfinex-derivatives","BNBF0:USTF0",1728587139742,2.67163344,558.03,556.76,1.32292391]
["bitfinex-derivatives","BNBF0:USTF0",1728587173671,1.21361906,557.71,556.57,1.32292391]
["bitfinex-derivatives","BNBF0:USTF0",1728587250336,1.2208114,557.48,556.5,1.32319012]
["bitfinex-derivatives","BNBF0:USTF0",1728587273861,2.68046104,557.25,556.27,1.32319012]
["bitfinex-derivatives","BNBF0:USTF0",1728587307380,3.01189321,557.54,556.49,1.32319012]
["bitfinex-derivatives","BNBF0:USTF0",1728587368132,1.46068797,557.61,556.1,2.21541995]
["bitfinex-derivatives","BNBF0:USTF0",1728587402853,1.46078752,557.54,556.69,1.32421726]
["bitfinex-derivatives","BNBF0:USTF0",1728587439883,1.45592749,557.77,556.46,0.90711387]
["bitfinex-derivatives","BNBF0:USTF0",1728587463495,0.89711019,557.55,556.34,1.32421726]
["bitfinex-derivatives","BNBF0:USTF0",1728587500721,1.46183558,557.61,556.5,2.2354278]
["bitfinex-derivatives","BNBF0:USTF0",1728587566970,1.46111442,557.4,556.51,1.32421726]
["bitfinex-derivatives","BNBF0:USTF0",1728587602087,1.46130612,557.36,556.36,2.23279098]
["bitfinex-derivatives","BNBF0:USTF0",1728587638821,1.45349902,557.75,556.41,1.32421726]
["bitfinex-derivatives","BNBF0:USTF0",1728587664142,1.45125231,557.85,556.74,2.202801]
["bitfinex-derivatives","BNBF0:USTF0",1728587739894,1.54664212,557.41,556.07,2.23124769]
["bitfinex-derivatives","BNBF0:USTF0",1728587773116,2.66892787,557.9,556.26,1.32051979]
["bitfinex-derivatives","BNBF0:USTF0",1728587795339,1.53597094,558.02,556.49,1.3043962]
["bitfinex-derivatives","BNBF0:USTF0",1728587831575,1.21355108,558.21,557.13,1.3043962]
["bitfinex-derivatives","BNBF0:USTF0",1728587896316,2.670287,558.03,557.0,1.3043962]
["bitfinex-derivatives","BNBF0:USTF0",1728587932036,2.66055824,558.39,557.21,1.30812895]
["bitfinex-derivatives","BNBF0:USTF0",1728587972973,2.67773876,558.16,557.43,1.30812895]
["bitfinex-derivatives","BNBF0:USTF0",1728587994486,2.68422429,558.45,557.34,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588029712,2.78679946,558.64,557.15,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588103364,2.67543501,558.37,557.12,2.21263704]
["bitfinex-derivatives","BNBF0:USTF0",1728588127478,1.21362396,558.1,556.65,2.77028362]
["bitfinex-derivatives","BNBF0:USTF0",1728588161099,2.67487886,558.14,556.97,2.21589577]
["bitfinex-derivatives","BNBF0:USTF0",1728588200224,2.68738318,557.88,556.99,2.24622334]
["bitfinex-derivatives","BNBF0:USTF0",1728588267270,2.68639986,557.94,557.06,2.22022171]
["bitfinex-derivatives","BNBF0:USTF0",1728588301792,1.87262895,558.26,557.06,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588323714,1.21952726,558.19,557.11,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588358239,2.67630587,558.31,557.21,0.90497216]
["bitfinex-derivatives","BNBF0:USTF0",1728588420181,1.220916,557.99,557.29,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588455812,2.99415112,558.64,557.37,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588490236,1.34340014,559.14,557.24,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588511346,2.67599674,558.61,557.57,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588585106,1.22000428,558.56,557.89,1.32712569]
["bitfinex-derivatives","BNBF0:USTF0",1728588622226,1.22098042,558.66,557.69,2.22035738]
["bitfinex-derivatives","BNBF0:USTF0",1728588652159,1.21838899,558.99,557.46,2.77093077]
["bitfinex-derivatives","BNBF0:USTF0",1728588687886,0.91250945,558.87,558.1,1.32272686]
["bitfinex-derivatives","BNBF0:USTF0",1728588725312,1.21225772,559.14,557.89,1.32272686]
["bitfinex-derivatives","BNBF0:USTF0",1728588796253,1.21153786,559.51,558.31,2.20070172]
["bitfinex-derivatives","BNBF0:USTF0",1728588836182,1.21551692,559.45,558.34,1.32379781]
["bitfinex-derivatives","BNBF0:USTF0",1728588859697,1.54192424,559.79,558.49,0.8841499]
["bitfinex-derivatives","BNBF0:USTF0",1728588893730,1.21543423,559.44,558.27,1.32379781]
["bitfinex-derivatives","BNBF0:USTF0",1728588955366,0.9019741,559.78,558.62,2.2113043]
["bitfinex-derivatives","BNBF0:USTF0",1728588990102,1.21639889,559.5,558.5,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589024621,1.21559565,559.49,558.63,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589085092,1.2187177,559.63,558.66,2.20403805]
["bitfinex-derivatives","BNBF0:USTF0",1728589121013,1.34036779,559.67,558.84,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589156136,1.21838005,559.64,558.54,2.22094671]
["bitfinex-derivatives","BNBF0:USTF0",1728589176758,1.21846404,559.59,558.62,0.90143731]
["bitfinex-derivatives","BNBF0:USTF0",1728589212183,2.76175558,559.75,558.57,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589271914,1.21182435,559.38,557.92,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589301637,1.21109153,559.45,557.89,2.76182767]
["bitfinex-derivatives","BNBF0:USTF0",1728589344374,1.21746014,559.07,558.26,1.32031457]
["bitfinex-derivatives","BNBF0:USTF0",1728589406030,1.21786213,559.41,558.19,2.20030828]
["bitfinex-derivatives","BNBF0:USTF0",1728589440655,1.21415384,559.45,558.62,2.21856504]
["bitfinex-derivatives","BNBF0:USTF0",1728589479494,1.21644194,559.5,558.56,1.33577811]
["bitfinex-derivatives","BNBF0:USTF0",1728589502301,1.21747762,559.37,558.7,1.33577811]
["bitfinex-derivatives","BNBF0:USTF0",1728589539131,1.21104111,559.27,558.14,1.33577811]
["bitfinex-derivatives","BNBF0:USTF0",1728589601772,1.20869797,559.36,558.45,1.33577811]
["bitfinex-derivatives","BNBF0:USTF0",1728589638598,2.76527658,559.71,558.48,1.33532516]
["bitfinex-derivatives","BNBF0:USTF0",1728589673928,1.53893586,559.72,558.55,2.23048116]
["bitfinex-derivatives","BNBF0:USTF0",1728589702749,1.53772682,559.85,558.84,1.33216787]
["bitfinex-derivatives","BNBF0:USTF0",1728589778004,1.2103161,559.6,558.81,1.33216787]
["bitfinex-derivatives","BNBF0:USTF0",1728589800631,1.53924397,559.87,558.96,0.89065257]
["bitfinex-derivatives","BNBF0:USTF0",1728589820435,1.53865384,560.12,558.94,1.33192512]
["bitfinex-derivatives","BNBF0:USTF0",1728589873058,1.21111497,559.98,559.03,1.33192512]
["bitfinex-derivatives","BNBF0:USTF0",1728589936898,1.86869048,559.53,558.08,1.33192512]
["bitfinex-derivatives","BNBF0:USTF0",1728589971229,1.34002093,559.59,558.53,1.33192512]
["bitfinex-derivatives","BNBF0:USTF0",1728590006954,1.20903208,559.56,558.71,1.33192512]
["bitfinex-derivatives","BNBF0:USTF0",1728590028771,2.77082965,560.26,558.6,2.77611099]
["bitfinex-derivatives","BNBF0:USTF0",1728590065697,1.19319812,560.28,559.1,1.31901688]
["bitfinex-derivatives","BNBF0:USTF0",1728590129256,1.1806362,560.32,559.32,2.21296479]
["bitfinex-derivatives","BNBF0:USTF0",1728590164776,1.33252878,560.47,559.5,1.31901688]
["bitfinex-derivatives","BNBF0:USTF0",1728590200008,1.18126861,560.31,559.34,1.31901688]
["bitfinex-derivatives","BNBF0:USTF0",1728590260047,1.17951366,559.89,558.62,1.32427674]
["bitfinex-derivatives","BNBF0:USTF0",1728590294178,1.1768961,560.13,559.22,2.23347077]
["bitfinex-derivatives","BNBF0:USTF0",1728590320395,1.86543496,560.29,559.36,1.32631417]
["bitfinex-derivatives","BNBF0:USTF0",1728590355521,1.17988685,559.98,558.88,1.32631417]
["bitfinex-derivatives","BNBF0:USTF0",1728590395347,1.33863255,560.08,558.8,1.32631417]
["bitfinex-derivatives","BNBF0:USTF0",1728590455196,1.17697578,559.67,558.67,1.32631417]
["bitfinex-derivatives","BNBF0:USTF0",1728590490020,1.18112971,559.33,558.0,1.32631417]
["bitfinex-derivatives","BNBF0:USTF0",1728590530147,1.17107797,559.17,558.04,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590553159,1.17785194,559.15,558.09,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590628415,1.18082859,558.64,557.78,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590650131,1.87038953,558.82,557.95,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590686652,2.77576178,559.21,558.13,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590723879,1.17731701,559.27,558.37,1.32794034]
["bitfinex-derivatives","BNBF0:USTF0",1728590823853,1.33995162,559.67,558.83,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728590885413,0.32858368,560.17,558.85,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728590948764,2.77256992,560.48,559.61,0.90640255]
["bitfinex-derivatives","BNBF0:USTF0",1728590990694,2.73716624,560.52,559.39,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728591101495,0.32836191,560.42,559.36,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728591151432,2.75105652,560.51,559.58,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728591220681,2.7638669,560.8,559.78,1.33279766]
["bitfinex-derivatives","BNBF0:USTF0",1728591282642,0.32786308,561.32,559.96,1.32268835]
["bitfinex-derivatives","BNBF0:USTF0",1728591363397,0.32787753,561.52,559.9,1.32268835]
["bitfinex-derivatives","BNBF0:USTF0",1728591413135,0.32830625,560.62,558.71,1.86511836]
["bitfinex-derivatives","BNBF0:USTF0",1728591438961,1.33427215,560.42,559.26,1.32268835]
["bitfinex-derivatives","BNBF0:USTF0",1728591484792,1.16690699,559.78,557.78,1.86830591]
["bitfinex-derivatives","BNBF0:USTF0",1728591521225,1.86776275,559.8,558.08,1.31420027]
["bitfinex-derivatives","BNBF0:USTF0",1728591585563,1.17136559,559.56,558.13,2.23523365]
["bitfinex-derivatives","BNBF0:USTF0",1728591622201,1.50079443,559.74,558.34,1.33247339]
["bitfinex-derivatives","BNBF0:USTF0",1728591656621,1.49887345,559.35,557.67,1.33247339]
["bitfinex-derivatives","BNBF0:USTF0",1728591717264,1.17813356,558.97,557.74,1.33247339]
["bitfinex-derivatives","BNBF0:USTF0",1728591754192,1.50861986,559.09,558.04,2.2096264]
["bitfinex-derivatives","BNBF0:USTF0",1728591790717,1.50943949,559.18,558.27,2.21051999]
["bitfinex-derivatives","BNBF0:USTF0",1728591810736,1.17497015,559.55,558.0,2.20790087]
["bitfinex-derivatives","BNBF0:USTF0",1728591845867,1.17604075,559.2,558.25,2.24019355]
["bitfinex-derivatives","BNBF0:USTF0",1728591908118,1.17669549,558.93,558.14,1.33247339]
["bitfinex-derivatives","BNBF0:USTF0",1728591942741,1.17926309,558.86,558.02,0.8994311]
["bitfinex-derivatives","BNBF0:USTF0",1728591977372,2.78216033,559.33,558.09,0.89660232]
["bitfinex-derivatives","BNBF0:USTF0",1728591998680,1.18264009,559.11,557.98,1.33247339]
["bitfinex-derivatives","BNBF0:USTF0",1728592073864,1.18422636,559.1,558.08,0.90081046]
["bitfinex-derivatives","BNBF0:USTF0",1728592096578,1.18359944,559.07,558.06,1.33756255]
["bitfinex-derivatives","BNBF0:USTF0",1728592132511,1.18508698,559.08,558.32,1.33756255]
["bitfinex-derivatives","BNBF0:USTF0",1728592167947,1.18725049,559.12,558.32,1.33756255]
["bitfinex-derivatives","BNBF0:USTF0",1728592231587,3.20335142,559.13,558.29,1.33756255]
["bitfinex-derivatives","BNBF0:USTF0",1728592267413,3.20097292,559.27,558.15,1.33763308]
["bitfinex-derivatives","BNBF0:USTF0",1728592297236,3.51923813,559.46,556.14,11.69019404]
["bitfinex-derivatives","BNBF0:USTF0",1728592324356,3.19121784,559.15,558.41,1.33617533]
["bitfinex-derivatives","BNBF0:USTF0",1728592359677,1.23498692,559.11,558.23,1.33617533]
["bitfinex-derivatives","BNBF0:USTF0",1728592419829,3.20256435,559.46,558.23,1.33617533]
["bitfinex-derivatives","BNBF0:USTF0",1728592454762,1.96494771,559.17,558.31,1.33732188]
["bitfinex-derivatives","BNBF0:USTF0",1728592488789,1.21305207,558.67,557.13,1.33732188]
["bitfinex-derivatives","BNBF0:USTF0",1728592550329,1.22213172,558.92,558.14,1.34070012]
["bitfinex-derivatives","BNBF0:USTF0",1728592584060,3.20221558,559.02,558.28,1.34070012]
["bitfinex-derivatives","BNBF0:USTF0",1728592605869,1.2346564,558.74,558.22,1.34070012]
["bitfinex-derivatives","BNBF0:USTF0",1728592639892,1.22603728,558.51,557.4,2.25262276]
["bitfinex-derivatives","BNBF0:USTF0",1728592673235,1.22623449,558.75,557.76,1.34070012]
["bitfinex-derivatives","BNBF0:USTF0",1728592738470,3.18967501,559.02,558.17,1.34125993]
["bitfinex-derivatives","BNBF0:USTF0",1728592774488,3.1975704,559.06,558.14,1.34125993]
["bitfinex-derivatives","BNBF0:USTF0",1728592797512,3.19771599,558.84,558.13,1.34125993]
["bitfinex-derivatives","BNBF0:USTF0",1728592859353,1.22712616,558.65,558.09,1.34125993]
["bitfinex-derivatives","BNBF0:USTF0",1728592903281,3.19441355,559.01,557.92,2.22815166]
["bitfinex-derivatives","BNBF0:USTF0",1728592924396,1.22706388,559.02,558.2,1.34125993]
["bitfinex-derivatives","BNBF0:USTF0",1728592960037,3.18243581,559.36,551.77,8.4242082]
["bitfinex-derivatives","BNBF0:USTF0",1728592995570,3.19348784,559.31,558.46,1.33444665]
["bitfinex-derivatives","BNBF0:USTF0",1728593056311,3.20507129,559.52,558.63,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593091937,1.23595068,559.1,558.6,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593113654,3.19864693,559.13,558.2,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593149992,1.96405363,559.06,558.43,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593183918,3.20232846,559.32,558.41,2.22080909]
["bitfinex-derivatives","BNBF0:USTF0",1728593245469,1.23559772,559.1,558.49,2.23584557]
["bitfinex-derivatives","BNBF0:USTF0",1728593281101,3.20273121,559.22,558.19,0.91300463]
["bitfinex-derivatives","BNBF0:USTF0",1728593317422,4.10681113,559.21,558.44,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593361462,3.54202129,559.18,558.37,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593413611,1.23299704,558.72,558.18,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593435616,1.23303964,558.78,558.1,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593471959,3.20127213,559.17,558.18,0.8993779]
["bitfinex-derivatives","BNBF0:USTF0",1728593504173,1.2283253,559.29,558.36,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593565936,3.19480525,559.49,558.48,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593599772,3.19844741,559.54,558.39,0.89764285]
["bitfinex-derivatives","BNBF0:USTF0",1728593621184,3.51720751,559.66,558.65,1.34108547]
["bitfinex-derivatives","BNBF0:USTF0",1728593693335,3.18737272,559.53,558.46,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593728365,1.95860578,559.42,558.56,2.25545235]
["bitfinex-derivatives","BNBF0:USTF0",1728593751180,1.86837278,559.38,558.63,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593785806,2.28974008,559.31,558.28,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593819935,3.18576207,559.0,558.46,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593881992,0.87871722,558.97,558.56,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593921517,1.22491188,558.98,558.51,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593938421,3.18900326,559.19,558.57,1.33876405]
["bitfinex-derivatives","BNBF0:USTF0",1728593973148,1.22040545,559.32,558.13,2.22953594]
["bitfinex-derivatives","BNBF0:USTF0",1728594050701,3.16722669,559.21,558.54,1.33475228]
["bitfinex-derivatives","BNBF0:USTF0",1728594074024,1.22041286,559.01,558.5,1.33475228]
["bitfinex-derivatives","BNBF0:USTF0",1728594109144,2.78435982,559.58,558.4,1.33475228]
["bitfinex-derivatives","BNBF0:USTF0",1728594143474,1.22257679,559.36,558.3,1.33475228]
["bitfinex-derivatives","BNBF0:USTF0",1728594203710,1.86839786,559.39,558.51,1.33954424]
["bitfinex-derivatives","BNBF0:USTF0",1728594243734,1.014,558.36,557.83,1.33954424]
["bitfinex-derivatives","BNBF0:USTF0",1728594292176,1.424,558.39,558.18,1.34288594]
["bitfinex-derivatives","BNBF0:USTF0",1728594368937,2.171,558.57,558.3,1.34288594]
["bitfinex-derivatives","BNBF0:USTF0",1728594452496,1.779,558.66,558.3,1.34006923]
["bitfinex-derivatives","BNBF0:USTF0",1728594598023,1.24257454,558.64,558.27,1.34006923]
["bitfinex-derivatives","BNBF0:USTF0",1728594658559,3.303,558.45,558.13,0.90036279]
["bitfinex-derivatives","BNBF0:USTF0",1728594726002,3.7,558.45,558.17,1.33465802]
["bitfinex-derivatives","BNBF0:USTF0",1728594968686,3.7,558.45,558.21,2.23403592]
["bitfinex-derivatives","BNBF0:USTF0",1728595039748,0.394,558.71,557.96,1.33465802]
["bitfinex-derivatives","BNBF0:USTF0",1728595087687,3.5340746,559.51,558.62,2.22126064]
["bitfinex-derivatives","BNBF0:USTF0",1728595123910,0.395,559.4,558.67,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595158442,1.23909435,559.32,558.82,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595305647,1.093,559.4,559.01,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595416642,1.72,559.33,558.9,0.90889302]
["bitfinex-derivatives","BNBF0:USTF0",1728595500009,1.72,559.33,558.89,0.88940021]
["bitfinex-derivatives","BNBF0:USTF0",1728595607596,1.72,559.33,559.14,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595774633,1.834,559.7,559.35,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595813652,1.23550252,560.13,559.29,1.33612541]
["bitfinex-derivatives","BNBF0:USTF0",1728595873691,1.083,559.97,559.43,1.33438021]
["bitfinex-derivatives","BNBF0:USTF0",1728595980786,1.499,559.95,559.62,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596064249,1.23305174,560.69,560.05,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596097677,1.113,560.6,559.92,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596122991,1.23817601,560.51,559.71,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596188445,0.413,560.36,559.73,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596235277,1.143,560.25,559.12,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596311038,1.23440971,559.96,559.26,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596353272,1.399,559.85,559.15,2.23118324]
["bitfinex-derivatives","BNBF0:USTF0",1728596375293,1.2339725,559.92,559.12,1.32958668]
["bitfinex-derivatives","BNBF0:USTF0",1728596460049,1.429,559.52,558.73,1.33212537]
["bitfinex-derivatives","BNBF0:USTF0",1728596496375,1.037,559.52,558.81,1.33212537]
["bitfinex-derivatives","BNBF0:USTF0",1728596521593,2.29061268,559.38,558.83,1.33212537]
["bitfinex-derivatives","BNBF0:USTF0",1728596557918,1.20591873,559.5,558.91,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596611265,2.63740358,559.54,558.87,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596665001,1.20819908,559.25,558.72,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596702939,1.20696484,559.47,558.8,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596727365,1.20836776,559.42,558.77,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596804221,1.2070118,559.53,558.79,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596838953,1.20682062,559.48,558.84,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596862266,1.20763102,559.65,558.89,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596895790,1.20750498,559.49,558.96,1.33719973]
["bitfinex-derivatives","BNBF0:USTF0",1728596967452,1.20646604,559.53,559.08,1.33794095]
["bitfinex-derivatives","BNBF0:USTF0",1728597003976,1.20017185,560.27,559.03,2.23421196]
["bitfinex-derivatives","BNBF0:USTF0",1728597038913,1.19534593,560.18,559.49,1.33794095]
["bitfinex-derivatives","BNBF0:USTF0",1728597061034,2.74997887,560.69,559.24,0.91232979]
["bitfinex-derivatives","BNBF0:USTF0",1728597100960,1.19574727,560.66,559.95,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597182717,1.20384113,560.74,560.16,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597193414,1.86328752,560.89,559.99,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597239664,1.20399638,560.66,559.93,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597301003,1.20381316,560.85,560.11,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597336732,2.77146704,560.91,560.16,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597371174,1.52397098,562.07,560.04,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597392479,1.51145396,562.25,560.16,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597427119,2.74528534,562.07,560.97,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597489465,1.19947341,562.12,561.03,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597524593,1.1951422,562.25,561.47,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597579235,2.7713958,562.29,561.13,2.23604723]
["bitfinex-derivatives","BNBF0:USTF0",1728597618168,0.32731019,562.34,561.08,0.8797935]
["bitfinex-derivatives","BNBF0:USTF0",1728597724040,1.85877577,562.22,561.35,2.21793491]
["bitfinex-derivatives","BNBF0:USTF0",1728597791381,1.85925576,562.06,561.26,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597858741,0.3276614,561.75,560.46,1.33119451]
["bitfinex-derivatives","BNBF0:USTF0",1728597878755,2.76708079,562.1,560.25,2.2186354]
["bitfinex-derivatives","BNBF0:USTF0",1728597959402,1.66179901,561.12,560.33,1.32739617]
["bitfinex-derivatives","BNBF0:USTF0",1728598016860,0.3279164,561.36,559.96,1.32739617]
["bitfinex-derivatives","BNBF0:USTF0",1728598072007,1.86236515,561.35,555.82,11.47637553]
["bitfinex-derivatives","BNBF0:USTF0",1728598100133,0.32797605,561.1,559.91,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598160880,1.86210771,561.28,560.17,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598302089,0.32812016,561.1,559.44,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598341129,2.22746827,560.83,559.87,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598385153,0.32830679,560.59,559.48,2.21271726]
["bitfinex-derivatives","BNBF0:USTF0",1728598495144,1.86552662,560.3,559.15,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598553901,3.1986244,560.31,559.39,1.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1728598607741,0.32830474,560.84,559.01,1.33750573]
["bitfinex-derivatives","BNBF0:USTF0",1728598637154,2.77136349,560.38,559.41,2.22253119]
["bitfinex-derivatives","BNBF0:USTF0",1728598727226,0.32834294,560.45,559.55,1.33582064]
["bitfinex-derivatives","BNBF0:USTF0",1728598839934,0.32799791,561.09,559.98,2.21131627]
["bitfinex-derivatives","BNBF0:USTF0",1728598906067,0.32812502,560.9,559.9,1.33392202]
["bitfinex-derivatives","BNBF0:USTF0",1728598950893,0.32802646,561.1,559.89,1.33392202]
["bitfinex-derivatives","BNBF0:USTF0",1728598984824,0.32805455,560.96,560.01,2.21254335]
["bitfinex-derivatives","BNBF0:USTF0",1728599117917,2.76732586,560.98,559.98,2.21430824]
["bitfinex-derivatives","BNBF0:USTF0",1728599167258,0.32823549,561.84,557.92,1.86436062]
["bitfinex-derivatives","BNBF0:USTF0",1728599193579,1.33807824,560.69,559.6,2.21172022]
["bitfinex-derivatives","BNBF0:USTF0",1728599247528,0.32833203,561.03,559.02,2.72176355]
["bitfinex-derivatives","BNBF0:USTF0",1728599343105,2.75888817,560.78,559.5,1.33425837]
["bitfinex-derivatives","BNBF0:USTF0",1728599396580,0.32808794,560.95,559.89,2.22080295]
["bitfinex-derivatives","BNBF0:USTF0",1728599439271,0.32807731,560.94,559.96,0.90930695]
["bitfinex-derivatives","BNBF0:USTF0",1728599478894,2.76805046,560.98,559.81,1.33113279]
["bitfinex-derivatives","BNBF0:USTF0",1728599597491,0.3278211,561.32,560.42,1.32833597]
["bitfinex-derivatives","BNBF0:USTF0",1728599654930,0.32772617,561.62,560.35,1.32833597]
["bitfinex-derivatives","BNBF0:USTF0",1728599687154,0.32778633,561.38,560.45,2.20731204]
["bitfinex-derivatives","BNBF0:USTF0",1728599744394,0.32771811,561.55,560.51,1.32863517]
["bitfinex-derivatives","BNBF0:USTF0",1728599830253,0.32759039,561.79,560.73,2.22933819]
["bitfinex-derivatives","BNBF0:USTF0",1728599894712,2.73367694,561.87,560.87,0.87202186]
["bitfinex-derivatives","BNBF0:USTF0",1728599940244,0.32779481,561.44,560.32,0.9099253]
["bitfinex-derivatives","BNBF0:USTF0",1728599980785,1.33334841,561.46,560.56,2.22746919]
["bitfinex-derivatives","BNBF0:USTF0",1728600034520,1.86082989,561.68,560.5,1.32929934]
["bitfinex-derivatives","BNBF0:USTF0",1728600115993,0.32763222,561.68,560.75,1.33411869]
["bitfinex-derivatives","BNBF0:USTF0",1728600164932,1.33286165,562.03,560.74,1.33411869]
["bitfinex-derivatives","BNBF0:USTF0",1728600203560,0.32746463,561.9,561.04,1.33406674]
["bitfinex-derivatives","BNBF0:USTF0",1728600308857,1.33474014,561.87,561.07,1.33574775]
["bitfinex-derivatives","BNBF0:USTF0",1728600354396,0.32724911,562.86,560.65,1.33574775]
["bitfinex-derivatives","BNBF0:USTF0",1728600367804,0.32722768,562.47,560.94,1.33574775]
["bitfinex-derivatives","BNBF0:USTF0",1728600421942,0.32735749,562.44,560.68,2.75719394]
["bitfinex-derivatives","BNBF0:USTF0",1728600460369,0.32747295,562.0,560.83,1.32144193]
["bitfinex-derivatives","BNBF0:USTF0",1728600563448,1.32077847,561.98,560.93,0.88988705]
["bitfinex-derivatives","BNBF0:USTF0",1728600624600,2.75009657,562.2,560.73,2.20871546]
["bitfinex-derivatives","BNBF0:USTF0",1728600684243,0.32756551,562.06,560.38,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728600709958,0.3276911,561.55,560.37,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728600816039,2.77136069,561.9,560.98,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728600847859,0.3275041,561.87,560.93,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728600895602,1.32904274,561.84,561.1,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728600948947,1.32904274,561.9,561.13,1.32593433]
["bitfinex-derivatives","BNBF0:USTF0",1728601047320,0.32758339,561.75,560.8,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601098664,0.32763929,561.78,560.49,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601158004,0.32781156,561.4,560.32,2.24394486]
["bitfinex-derivatives","BNBF0:USTF0",1728601181534,0.3277522,561.48,560.42,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601234379,1.86185865,561.4,560.21,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601320542,1.86066406,561.76,560.53,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601371272,0.32775628,561.48,560.38,2.23290283]
["bitfinex-derivatives","BNBF0:USTF0",1728601416518,0.90781635,561.73,560.4,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601502393,1.33495718,561.86,560.83,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601550040,0.32742614,561.99,561.04,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601606085,1.85996793,561.95,560.6,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601643312,1.859736,562.06,560.74,0.87545501]
["bitfinex-derivatives","BNBF0:USTF0",1728601699443,0.32736129,562.17,561.09,2.211468]
["bitfinex-derivatives","BNBF0:USTF0",1728601797703,1.33495718,561.99,560.96,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601853850,0.32746707,561.88,560.95,2.23505702]
["bitfinex-derivatives","BNBF0:USTF0",1728601907191,1.86003421,561.98,560.87,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728601994631,1.33495718,561.98,560.83,2.20394182]
["bitfinex-derivatives","BNBF0:USTF0",1728602057186,1.33495718,562.01,561.09,0.90023988]
["bitfinex-derivatives","BNBF0:USTF0",1728602092504,1.33495718,562.0,561.16,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728602145644,0.32740449,562.05,561.03,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728602197096,1.33495718,562.0,560.93,2.20084642]
["bitfinex-derivatives","BNBF0:USTF0",1728602324996,1.33495718,561.94,561.17,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728602390239,1.33495718,562.12,561.26,2.23061926]
["bitfinex-derivatives","BNBF0:USTF0",1728602476612,1.33495718,562.2,561.45,1.33029118]
["bitfinex-derivatives","BNBF0:USTF0",1728602524574,2.23574842,562.29,561.28,2.20846245]
["bitfinex-derivatives","BNBF0:USTF0",1728602661897,0.32715702,562.45,561.38,1.33359063]
["bitfinex-derivatives","BNBF0:USTF0",1728602697218,0.3271992,562.32,561.49,1.33359063]
["bitfinex-derivatives","BNBF0:USTF0",1728602747361,1.33535259,562.49,561.54,0.90581213]
["bitfinex-derivatives","BNBF0:USTF0",1728602796404,0.32726442,562.38,561.01,1.33359063]
["bitfinex-derivatives","BNBF0:USTF0",1728602858450,0.32734676,562.18,560.93,1.33359063]
["bitfinex-derivatives","BNBF0:USTF0",1728602942517,0.32706166,562.65,561.67,2.2339146]
["bitfinex-derivatives","BNBF0:USTF0",1728602969756,2.20835405,562.61,561.7,2.20464156]
["bitfinex-derivatives","BNBF0:USTF0",1728603023204,2.22757239,562.58,561.68,2.2339146]
["bitfinex-derivatives","BNBF0:USTF0",1728603077437,0.89749836,562.61,561.75,1.32947542]
["bitfinex-derivatives","BNBF0:USTF0",1728603216923,0.32676625,563.19,561.78,1.32947542]
["bitfinex-derivatives","BNBF0:USTF0",1728603266156,4.08468424,563.2,561.7,1.32947542]
["bitfinex-derivatives","BNBF0:USTF0",1728603325301,0.32704143,562.77,560.04,1.78428082]
["bitfinex-derivatives","BNBF0:USTF0",1728603454204,0.32686131,562.96,561.94,1.32739432]
["bitfinex-derivatives","BNBF0:USTF0",1728603496038,1.33052681,563.03,562.02,0.89239605]
["bitfinex-derivatives","BNBF0:USTF0",1728603522951,1.33250506,563.08,561.86,1.3267625]
["bitfinex-derivatives","BNBF0:USTF0",1728603575996,0.32687157,563.0,561.89,1.3267625]
["bitfinex-derivatives","BNBF0:USTF0",1728603626535,1.33286895,562.95,561.75,0.90367294]
["bitfinex-derivatives","BNBF0:USTF0",1728603725625,2.73215653,562.86,561.49,1.32810299]
["bitfinex-derivatives","BNBF0:USTF0",1728603795083,2.22261843,562.71,561.8,1.32810299]
["bitfinex-derivatives","BNBF0:USTF0",1728603874434,1.33404771,562.68,561.83,0.88005981]
["bitfinex-derivatives","BNBF0:USTF0",1728603927368,1.33404771,562.73,561.76,2.20700611]
["bitfinex-derivatives","BNBF0:USTF0",1728604058370,0.32699595,562.76,561.65,2.2216868]
["bitfinex-derivatives","BNBF0:USTF0",1728604092498,1.33404771,562.66,561.62,2.20609577]
["bitfinex-derivatives","BNBF0:USTF0",1728604154855,1.85762646,562.76,561.46,2.20496102]
["bitfinex-derivatives","BNBF0:USTF0",1728604219003,1.33404771,562.71,561.74,1.32810299]
["bitfinex-derivatives","BNBF0:USTF0",1728604324677,1.66096212,562.99,561.68,1.32810299]
["bitfinex-derivatives","BNBF0:USTF0",1728604378817,0.32685282,562.93,561.96,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604425558,1.3339653,562.89,561.95,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604474592,2.76705024,563.34,561.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604515425,0.3263205,564.05,562.21,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604581470,0.32645673,563.68,562.54,2.20100427]
["bitfinex-derivatives","BNBF0:USTF0",1728604633327,0.32646852,563.57,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604665654,1.3339653,563.77,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604666154,2.20347109,564.03,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604666155,1.3339653,563.79,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604666361,1.3339653,563.78,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604666557,1.3339653,563.79,562.45,0.87021639]
["bitfinex-derivatives","BNBF0:USTF0",1728604666756,1.3339653,563.79,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604666961,1.3339653,563.79,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604667160,2.20462581,563.79,562.43,2.20464792]
["bitfinex-derivatives","BNBF0:USTF0",1728604667357,1.3339653,563.78,562.43,2.20464792]
["bitfinex-derivatives","BNBF0:USTF0",1728604667564,1.3339653,563.8,562.43,0.87430233]
["bitfinex-derivatives","BNBF0:USTF0",1728604667757,1.3339653,563.81,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604667960,1.3339653,563.8,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604668165,1.3339653,563.81,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604668362,1.3339653,563.8,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604668564,1.3339653,563.81,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604669374,0.8756347,563.81,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604669571,1.3339653,563.82,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604669767,1.3339653,563.81,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604670369,1.3339653,563.82,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604670672,1.3339653,563.81,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604670874,2.22354549,563.81,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604671373,2.22354549,563.81,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604671574,1.3339653,563.8,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604672372,2.22230195,563.8,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604673373,2.22230195,563.8,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604673870,0.88833665,563.8,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604674074,1.3339653,563.8,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604674274,2.20702408,563.8,562.42,2.21885988]
["bitfinex-derivatives","BNBF0:USTF0",1728604674469,1.3339653,563.79,562.42,2.21885988]
["bitfinex-derivatives","BNBF0:USTF0",1728604675174,2.22789791,563.79,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604675468,2.22789791,563.79,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604676274,2.22789791,563.79,562.44,2.21130898]
["bitfinex-derivatives","BNBF0:USTF0",1728604676472,1.3339653,563.78,562.44,2.21130898]
["bitfinex-derivatives","BNBF0:USTF0",1728604676674,1.3339653,563.79,562.44,2.21130898]
["bitfinex-derivatives","BNBF0:USTF0",1728604676975,2.24246712,563.79,562.44,0.88096339]
["bitfinex-derivatives","BNBF0:USTF0",1728604677176,2.24246712,563.79,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604677772,0.90850182,563.79,562.43,0.87589987]
["bitfinex-derivatives","BNBF0:USTF0",1728604677973,1.3339653,563.8,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604678173,1.3339653,563.81,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604678373,1.3339653,563.8,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604678570,2.23244612,563.8,562.42,2.22536286]
["bitfinex-derivatives","BNBF0:USTF0",1728604678874,0.89848082,563.8,562.42,0.89501727]
["bitfinex-derivatives","BNBF0:USTF0",1728604679167,0.89848082,563.8,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604679168,2.23528801,563.81,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604679373,2.23528801,563.81,562.2,1.85412939]
["bitfinex-derivatives","BNBF0:USTF0",1728604679374,0.90132271,563.81,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604679677,1.3339653,563.83,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604679875,0.87574571,563.83,562.42,0.87148288]
["bitfinex-derivatives","BNBF0:USTF0",1728604680074,1.3339653,563.84,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604680574,1.3339653,563.84,562.2,1.85412939]
["bitfinex-derivatives","BNBF0:USTF0",1728604680575,1.3339653,563.82,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604681074,0.80279753,564.67,562.26,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604681075,1.3339653,563.83,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604681270,1.3339653,563.82,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604681673,1.3339653,563.82,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604681870,2.23608729,563.83,562.43,0.87530166]
["bitfinex-derivatives","BNBF0:USTF0",1728604682076,2.23608729,563.83,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604682077,1.3339653,563.83,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604682576,2.21868072,563.83,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604683275,0.88471542,563.83,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604683470,1.3339653,563.84,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604683669,2.22178903,563.84,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604683873,2.22178903,563.84,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604684268,2.22178903,563.84,562.24,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604684269,2.22178903,563.84,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604684469,2.22178903,563.84,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604685072,1.3339653,563.83,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604685878,2.20791233,563.83,562.38,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604686078,2.20791233,563.83,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604686079,1.3339653,563.82,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604686272,1.3339653,563.83,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604686480,2.23917865,563.83,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604686678,1.3339653,563.82,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604687486,1.3339653,563.82,562.35,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604687487,2.21164297,563.82,562.35,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604689184,1.3339653,563.81,562.35,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604689679,1.3339653,563.81,562.36,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604689879,2.23056265,563.81,562.36,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604690086,0.89659735,563.81,562.34,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604690286,1.3339653,563.82,562.34,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604690780,1.3339653,563.81,562.34,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604691085,1.3339653,563.82,562.34,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604691283,2.22194665,563.82,562.34,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604691980,1.3339653,563.81,562.36,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604692388,1.3339653,563.81,562.37,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604692589,1.3339653,563.81,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604692888,0.88798135,563.82,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604692889,1.3339653,563.82,562.39,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604693189,0.90237096,563.82,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604693485,1.3339653,563.82,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604693683,2.20737938,563.82,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604694589,1.3339653,563.81,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604694787,1.3339653,563.81,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604694992,1.3339653,563.81,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604695196,1.3339653,563.81,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604695496,2.20737938,563.82,562.41,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604695791,1.3339653,563.8,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604696096,1.3339653,563.8,562.44,2.21095448]
["bitfinex-derivatives","BNBF0:USTF0",1728604696596,1.3339653,563.79,562.44,2.21095448]
["bitfinex-derivatives","BNBF0:USTF0",1728604696997,1.3339653,563.79,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604697298,2.21004413,563.79,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604697992,2.21004413,563.79,562.44,0.88060889]
["bitfinex-derivatives","BNBF0:USTF0",1728604697993,0.87607883,563.79,562.44,2.21095448]
["bitfinex-derivatives","BNBF0:USTF0",1728604698198,1.3339653,563.8,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604698397,2.20533465,563.8,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604698991,2.20533465,563.8,562.45,0.89899662]
["bitfinex-derivatives","BNBF0:USTF0",1728604698992,0.87136935,563.8,562.45,2.22934221]
["bitfinex-derivatives","BNBF0:USTF0",1728604699194,1.3339653,563.81,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604699594,1.3339653,563.82,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604700299,0.89668695,563.82,562.44,2.23218489]
["bitfinex-derivatives","BNBF0:USTF0",1728604700599,1.3339653,563.83,562.44,2.23218489]
["bitfinex-derivatives","BNBF0:USTF0",1728604701097,2.22061404,563.83,562.44,2.23218489]
["bitfinex-derivatives","BNBF0:USTF0",1728604702001,2.22061404,563.83,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604702801,2.22061404,563.83,562.46,2.24000018]
["bitfinex-derivatives","BNBF0:USTF0",1728604703199,2.22061404,563.83,562.46,0.90965459]
["bitfinex-derivatives","BNBF0:USTF0",1728604703401,2.22061404,563.83,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604703797,1.3339653,563.82,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604704205,1.3339653,563.82,562.45,0.88398423]
["bitfinex-derivatives","BNBF0:USTF0",1728604704206,1.3339653,563.82,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604704406,2.21486193,563.82,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604704602,1.3339653,563.81,562.48,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604704802,1.3339653,563.81,562.48,2.20245013]
["bitfinex-derivatives","BNBF0:USTF0",1728604705301,1.3339653,563.81,562.49,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604705505,2.20189582,563.81,562.49,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604705705,2.20189582,563.81,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604705905,1.3339653,563.85,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604706201,0.90158913,564.38,562.4,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604706202,1.3339653,563.88,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604706503,1.3339653,563.88,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604706702,1.3339653,563.87,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604706906,0.90185556,563.88,562.55,2.23317805]
["bitfinex-derivatives","BNBF0:USTF0",1728604707107,1.3339653,563.91,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604707308,1.3339653,563.92,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604707609,2.23795228,563.92,562.56,0.89688225]
["bitfinex-derivatives","BNBF0:USTF0",1728604707902,1.3339653,563.91,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604708105,0.90398698,563.92,562.56,0.8914649]
["bitfinex-derivatives","BNBF0:USTF0",1728604708106,1.3339653,563.92,562.56,0.8914649]
["bitfinex-derivatives","BNBF0:USTF0",1728604708304,1.3339653,563.92,562.24,1.85400591]
["bitfinex-derivatives","BNBF0:USTF0",1728604708305,0.88436018,563.92,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604708502,1.3339653,563.93,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604708707,2.20189582,563.93,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604708908,2.20189582,563.93,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604709205,2.20189582,563.93,562.54,0.88933349]
["bitfinex-derivatives","BNBF0:USTF0",1728604709206,0.86793052,563.93,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604709406,1.3339653,563.94,562.54,0.90665125]
["bitfinex-derivatives","BNBF0:USTF0",1728604709609,2.22685115,563.94,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604709800,1.3339653,563.93,562.54,0.89022158]
["bitfinex-derivatives","BNBF0:USTF0",1728604710003,1.3339653,563.93,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604710204,1.3339653,563.93,562.24,1.85400591]
["bitfinex-derivatives","BNBF0:USTF0",1728604710205,0.89608297,563.93,562.5,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604710502,1.3339653,563.95,562.5,0.90372055]
["bitfinex-derivatives","BNBF0:USTF0",1728604710706,1.3339653,563.95,562.49,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604711109,1.3339653,563.96,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604711409,1.3339653,563.97,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604711608,1.3339653,563.96,562.47,2.22305382]
["bitfinex-derivatives","BNBF0:USTF0",1728604711911,1.3339653,563.97,562.47,2.22305382]
["bitfinex-derivatives","BNBF0:USTF0",1728604712409,1.3339653,563.98,562.47,0.89270823]
["bitfinex-derivatives","BNBF0:USTF0",1728604712709,1.3339653,563.97,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604713308,0.90389817,563.98,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604713504,1.3339653,564.02,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604713704,1.3339653,564.01,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604714107,1.3339653,564.01,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604714309,0.90931552,564.01,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604714609,1.3339653,564.02,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604715405,2.23484396,564.02,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604715807,0.90087866,564.02,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604716008,1.3339653,564.02,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604716213,0.89102086,564.02,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604716415,1.3339653,564.03,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604716915,0.32635951,564.02,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604717315,1.66032481,564.02,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604717515,0.32636625,564.01,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718011,1.66033155,564.01,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718214,1.66033155,564.0,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718414,1.66033155,563.99,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718609,0.32636625,563.98,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718810,0.32636625,563.98,562.3,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604718811,0.32636625,563.98,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719112,1.19900364,563.98,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719315,0.87263739,563.98,562.42,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719512,0.32637569,563.97,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719712,0.32637569,563.97,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719713,0.32637569,563.96,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604719912,0.32637569,563.96,562.28,2.74189684]
["bitfinex-derivatives","BNBF0:USTF0",1728604719913,0.32637569,563.96,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604720113,0.89963533,563.98,562.44,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604720311,1.3339653,564.0,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604720511,0.32636603,563.99,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604720817,0.32636462,563.98,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604721018,0.87656702,563.98,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604721218,1.3339653,564.0,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604721418,0.32636625,563.99,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604721718,0.32636373,563.98,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604721910,0.86919718,563.98,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604722115,1.3339653,564.0,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604722317,0.32636335,563.99,562.45,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604722520,0.32636335,563.99,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604722814,1.66032865,563.99,562.46,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723117,0.32636335,563.98,562.47,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723317,1.3339653,563.97,562.5,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723518,0.32636335,563.96,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723718,0.32636335,563.96,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723719,1.22770369,563.96,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723915,1.3339653,563.97,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604723916,0.32636335,563.95,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604724117,0.32636335,563.94,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604724318,0.32636335,563.94,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604724517,1.21607177,563.94,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604724718,0.32636335,563.93,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604724914,0.32636335,563.92,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604725114,2.21905648,563.95,562.43,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604725115,2.21905648,563.95,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604725316,0.32636133,563.94,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604725518,0.32636133,563.94,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604725917,0.32635671,563.93,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604726221,0.32635671,563.92,562.57,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604726521,0.32635979,563.91,562.57,0.90560242]
["bitfinex-derivatives","BNBF0:USTF0",1728604726721,1.3339653,563.94,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604727021,0.32636079,563.93,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604727223,1.66032609,563.93,562.58,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604727422,0.32636079,563.92,562.58,2.24056741]
["bitfinex-derivatives","BNBF0:USTF0",1728604728126,1.66032609,563.92,562.59,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604728319,0.32636079,563.91,562.59,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604728522,0.88509118,563.95,562.58,0.91022182]
["bitfinex-derivatives","BNBF0:USTF0",1728604728718,1.3339653,564.01,562.6,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604728917,1.3339653,564.01,562.34,1.8536109]
["bitfinex-derivatives","BNBF0:USTF0",1728604728918,0.88739968,564.01,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604729123,1.3339653,564.04,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604729419,0.87896347,564.04,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604729720,1.3339653,564.07,562.58,0.88695566]
["bitfinex-derivatives","BNBF0:USTF0",1728604729721,1.3339653,564.07,562.61,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604729924,0.32630106,564.06,562.61,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604730125,0.87532259,564.07,562.61,2.20506893]
["bitfinex-derivatives","BNBF0:USTF0",1728604730326,1.3339653,564.09,562.61,0.87472334]
["bitfinex-derivatives","BNBF0:USTF0",1728604730522,0.32630194,564.08,562.59,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604730828,2.52833161,564.08,562.61,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604731026,0.32630194,564.07,562.61,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604731324,1.19293976,564.07,562.61,2.22868611]
["bitfinex-derivatives","BNBF0:USTF0",1728604731523,0.32629598,564.06,562.61,2.22868611]
["bitfinex-derivatives","BNBF0:USTF0",1728604731723,2.22031966,564.09,562.61,2.22868611]
["bitfinex-derivatives","BNBF0:USTF0",1728604731923,0.32629704,564.08,562.61,2.22868611]
["bitfinex-derivatives","BNBF0:USTF0",1728604733130,0.32629704,564.08,562.61,0.89834052]
["bitfinex-derivatives","BNBF0:USTF0",1728604733329,0.32629704,564.08,562.6,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604733926,0.32629704,564.08,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604734332,0.32629838,564.07,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604734532,0.32629838,564.06,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604734831,0.32629838,564.05,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604735032,2.24251425,564.1,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604735226,0.32629838,564.09,562.6,2.23534344]
["bitfinex-derivatives","BNBF0:USTF0",1728604736928,0.90854895,564.1,562.66,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604737131,0.90854895,564.1,562.6,0.90499785]
["bitfinex-derivatives","BNBF0:USTF0",1728604737132,1.3339653,564.17,562.67,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604737333,0.32625806,564.16,562.67,2.22291459]
["bitfinex-derivatives","BNBF0:USTF0",1728604737832,0.32625806,564.16,562.67,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604738132,0.32625806,564.16,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604738332,0.32625806,564.16,562.64,2.20018755]
["bitfinex-derivatives","BNBF0:USTF0",1728604738632,0.32625628,564.15,562.64,0.86984196]
["bitfinex-derivatives","BNBF0:USTF0",1728604738831,0.32625628,564.14,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604739031,0.32625628,564.13,562.62,2.23019434]
["bitfinex-derivatives","BNBF0:USTF0",1728604739231,2.23709882,564.19,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604739428,1.66023062,564.18,562.63,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604739640,0.32626532,564.17,562.63,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604739827,0.32626532,564.17,562.63,0.89922731]
["bitfinex-derivatives","BNBF0:USTF0",1728604740025,0.32626532,564.17,562.42,1.85319139]
["bitfinex-derivatives","BNBF0:USTF0",1728604740026,0.32626532,564.16,562.61,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604740227,0.32626532,564.15,562.63,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604740432,0.32626532,564.14,562.63,2.21403684]
["bitfinex-derivatives","BNBF0:USTF0",1728604740828,0.88848523,564.15,562.63,0.88369125]
["bitfinex-derivatives","BNBF0:USTF0",1728604741134,1.3339653,564.22,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604741328,1.3339653,564.23,562.56,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604741533,0.32626736,564.22,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604741734,1.21164538,564.22,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604741933,0.32626736,564.21,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604742133,0.32626736,564.2,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604742534,1.3339653,564.25,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604742730,0.3262671,564.24,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604742934,0.3262671,564.24,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604743238,1.3339653,564.26,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604743239,0.3262671,564.23,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604743436,0.3262671,564.22,562.5,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604743738,0.86726741,564.22,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604744037,1.3339653,564.28,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604744228,0.32625807,564.27,562.51,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604744632,1.66022337,564.27,562.48,3.18344652]
["bitfinex-derivatives","BNBF0:USTF0",1728604744834,0.32625807,564.26,562.48,3.18344652]
["bitfinex-derivatives","BNBF0:USTF0",1728604745036,1.20613189,564.26,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604745236,1.66022337,564.25,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604745437,0.32625807,564.24,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604745630,0.32628104,564.23,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604746333,0.32628104,564.22,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604746532,0.32628104,564.21,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604746933,0.32628104,564.2,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604747236,0.32628104,564.19,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604747438,1.3339653,564.24,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604747635,0.32629069,564.23,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604748035,0.32629069,564.22,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604748236,0.32629069,564.21,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604748536,2.21144212,564.25,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604748537,0.32629069,564.2,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604748736,0.32629069,564.19,562.48,3.18344652]
["bitfinex-derivatives","BNBF0:USTF0",1728604748938,1.3339653,564.14,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604749138,0.32629069,564.13,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604749533,1.66025599,564.13,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604749733,0.32631691,564.12,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604750933,0.32631691,564.12,562.48,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1728604750934,0.32631691,564.12,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604751234,0.32631691,564.12,562.52,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604751539,1.66028221,564.12,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604751741,0.32631691,564.11,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604752038,0.32631691,564.1,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604752238,0.32631691,564.09,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604752440,0.32631691,564.08,562.53,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604752740,0.32631691,564.07,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604752940,0.32631691,564.06,562.54,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604753141,0.3263103,564.05,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604753342,1.3339653,564.11,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604753538,0.32631304,564.1,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604754042,0.32631327,564.09,562.55,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604754242,0.32631327,564.08,562.57,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604754439,2.2095556,564.11,562.57,2.20078588]
["bitfinex-derivatives","BNBF0:USTF0",1728604754642,0.32630856,564.1,562.57,2.20078588]
["bitfinex-derivatives","BNBF0:USTF0",1728604755042,1.66027386,564.1,562.58,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604755245,1.66027386,564.1,562.5,1.85322428]
["bitfinex-derivatives","BNBF0:USTF0",1728604755246,0.32630856,564.09,562.59,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604755542,0.8755903,564.11,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604755742,0.32628342,564.1,562.62,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604755938,0.87283771,564.1,562.62,2.21481521]
["bitfinex-derivatives","BNBF0:USTF0",1728604756136,1.3339653,564.14,562.62,2.21481521]
["bitfinex-derivatives","BNBF0:USTF0",1728604756340,0.32628333,564.13,562.63,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604756941,1.66024863,564.13,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604757142,1.66024863,564.12,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604757342,0.32628333,564.11,562.64,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604758144,0.32628275,564.1,562.65,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604758447,0.32628275,564.09,562.65,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604758642,1.3339653,564.11,562.65,2.2287739]
["bitfinex-derivatives","BNBF0:USTF0",1728604758845,0.32628309,564.1,562.65,2.2287739]
["bitfinex-derivatives","BNBF0:USTF0",1728604759045,0.32628309,564.1,562.66,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604759245,0.32628309,564.1,562.67,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604759442,0.32628309,564.09,562.66,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604759645,1.3339653,564.11,562.66,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604759942,0.32628301,564.1,562.67,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604760145,1.66024831,564.1,562.68,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604760341,0.32628301,564.09,562.68,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604761143,1.66024831,564.09,562.69,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604761346,1.3339653,564.09,562.69,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604761947,1.3339653,564.09,562.69,2.23374544]
["bitfinex-derivatives","BNBF0:USTF0",1728604762148,1.3339653,564.08,562.71,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604762545,0.89842831,564.14,562.69,0.90339985]
["bitfinex-derivatives","BNBF0:USTF0",1728604762546,1.3339653,564.09,562.72,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604763152,1.3339653,564.07,562.74,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604763847,0.87978504,564.07,562.74,2.21962982]
["bitfinex-derivatives","BNBF0:USTF0",1728604764152,1.3339653,564.08,562.74,2.21962982]
["bitfinex-derivatives","BNBF0:USTF0",1728604764350,1.3339653,564.33,562.74,2.21962982]
["bitfinex-derivatives","BNBF0:USTF0",1728604764351,1.3339653,564.07,562.74,2.21962982]
["bitfinex-derivatives","BNBF0:USTF0",1728604764746,1.3339653,564.07,562.74,0.88928423]
["bitfinex-derivatives","BNBF0:USTF0",1728604764950,1.3339653,564.07,562.73,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604765346,1.3339653,564.06,562.75,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604765651,1.3339653,564.06,562.74,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604765951,1.3339653,564.06,562.76,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604766144,1.3339653,564.05,562.77,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604766349,1.3339653,564.05,562.77,2.20606904]
["bitfinex-derivatives","BNBF0:USTF0",1728604766751,1.3339653,564.04,562.77,0.87572345]
["bitfinex-derivatives","BNBF0:USTF0",1728604766950,1.3339653,564.04,562.77,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604767249,1.3339653,564.02,562.79,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604767748,1.3339653,564.0,562.82,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604767946,1.3339653,564.01,562.82,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604768149,1.3339653,563.99,562.84,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604768655,1.3339653,564.0,562.85,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604768852,1.3339653,563.96,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604769154,0.32627582,563.95,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604769357,0.32627582,563.95,562.91,2.19699156]
["bitfinex-derivatives","BNBF0:USTF0",1728604769549,1.3339653,563.96,562.91,2.19699156]
["bitfinex-derivatives","BNBF0:USTF0",1728604769550,1.3339653,563.96,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604769750,1.3339653,563.96,562.91,0.86664597]
["bitfinex-derivatives","BNBF0:USTF0",1728604769751,1.3339653,563.96,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604770050,0.32627903,563.95,562.91,2.22699835]
["bitfinex-derivatives","BNBF0:USTF0",1728604770651,1.66024433,563.95,562.91,0.89665276]
["bitfinex-derivatives","BNBF0:USTF0",1728604770851,1.66024433,563.95,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604770852,0.32627903,563.94,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604771051,1.3339653,563.95,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604771253,1.3339653,563.96,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604771447,0.32627354,563.95,562.91,2.20755608]
["bitfinex-derivatives","BNBF0:USTF0",1728604771647,0.32627354,563.95,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604771848,0.90189064,563.95,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604772053,1.3339653,563.96,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604772447,1.66024193,563.95,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604772651,1.3339653,563.95,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604772952,0.86711144,563.96,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604773151,1.3339653,563.97,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604773352,0.32626907,563.96,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604773555,0.32626907,563.96,562.92,2.22364436]
["bitfinex-derivatives","BNBF0:USTF0",1728604773755,1.66023437,563.96,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604774048,1.3339653,563.96,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604774450,1.3339653,563.96,562.93,2.21769673]
["bitfinex-derivatives","BNBF0:USTF0",1728604776051,2.23108121,563.97,562.93,2.21769673]
["bitfinex-derivatives","BNBF0:USTF0",1728604776251,1.66023291,563.96,562.93,2.21769673]
["bitfinex-derivatives","BNBF0:USTF0",1728604776456,1.3339653,563.96,562.93,2.21769673]
["bitfinex-derivatives","BNBF0:USTF0",1728604777360,1.3339653,564.03,562.93,0.88735114]
["bitfinex-derivatives","BNBF0:USTF0",1728604777663,1.3339653,564.04,562.85,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604777962,1.3339653,564.04,562.85,2.20027632]
["bitfinex-derivatives","BNBF0:USTF0",1728604777963,2.21197479,564.04,562.85,2.20027632]
["bitfinex-derivatives","BNBF0:USTF0",1728604778364,2.21197479,564.04,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604778565,0.87800949,564.04,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604778760,1.3339653,564.05,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604779164,1.3339653,564.05,562.85,0.86993073]
["bitfinex-derivatives","BNBF0:USTF0",1728604779165,1.3339653,564.05,562.85,2.20027632]
["bitfinex-derivatives","BNBF0:USTF0",1728604779365,0.88530941,564.05,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604779564,1.3339653,564.07,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604779965,1.3339653,564.07,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604780160,1.3339653,564.07,562.87,2.2395343]
["bitfinex-derivatives","BNBF0:USTF0",1728604780366,1.3339653,564.16,562.87,0.90918871]
["bitfinex-derivatives","BNBF0:USTF0",1728604780564,1.3339653,564.17,562.83,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604780959,1.3339653,564.21,562.79,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604781164,1.3339653,564.22,562.78,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604781365,0.88637466,564.22,562.8,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604781562,1.3339653,564.27,562.78,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604781760,1.3339653,564.28,562.79,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604781965,1.3339653,564.3,562.79,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604782170,1.3339653,564.3,562.79,0.87565687]
["bitfinex-derivatives","BNBF0:USTF0",1728604782468,1.3339653,564.32,562.79,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604782670,1.3339653,564.35,562.79,0.9061855]
["bitfinex-derivatives","BNBF0:USTF0",1728604782862,1.3339653,564.33,562.78,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604783168,1.66013631,564.32,562.81,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604783367,0.32617101,564.31,562.83,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604783563,0.32617101,564.31,562.14,2.71612224]
["bitfinex-derivatives","BNBF0:USTF0",1728604783564,0.32617101,564.31,562.81,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604783869,1.3339653,564.3,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604784063,0.32617101,564.29,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604784370,0.32617101,564.29,562.87,2.1972166]
["bitfinex-derivatives","BNBF0:USTF0",1728604784867,0.32617101,564.28,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604785068,0.32617101,564.27,562.87,2.22881018]
["bitfinex-derivatives","BNBF0:USTF0",1728604785268,0.32617101,564.26,562.87,2.22881018]
["bitfinex-derivatives","BNBF0:USTF0",1728604785463,0.32617101,564.25,562.87,0.89846459]
["bitfinex-derivatives","BNBF0:USTF0",1728604785662,0.87113082,564.32,562.85,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604785862,0.32615715,564.31,562.85,2.20058895]
["bitfinex-derivatives","BNBF0:USTF0",1728604786067,0.32615715,564.3,562.85,2.20058895]
["bitfinex-derivatives","BNBF0:USTF0",1728604786464,0.32615715,564.29,562.85,0.87024336]
["bitfinex-derivatives","BNBF0:USTF0",1728604786669,0.32615715,564.28,562.84,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604786863,0.32615715,564.27,562.84,0.88888002]
["bitfinex-derivatives","BNBF0:USTF0",1728604787068,0.32615719,564.26,562.84,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604787264,0.32615719,564.33,562.84,2.22889893]
["bitfinex-derivatives","BNBF0:USTF0",1728604787464,0.32615719,564.32,562.84,2.22889893]
["bitfinex-derivatives","BNBF0:USTF0",1728604787670,0.32615719,564.31,562.84,2.22889893]
["bitfinex-derivatives","BNBF0:USTF0",1728604787969,0.32615719,564.3,562.84,2.22889893]
["bitfinex-derivatives","BNBF0:USTF0",1728604788170,0.32615719,564.29,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604788371,0.32615719,564.28,562.87,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604788572,0.32615719,564.27,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604788871,0.32615719,564.26,562.86,0.90904162]
["bitfinex-derivatives","BNBF0:USTF0",1728604789063,0.32615719,564.26,562.43,2.71612224]
["bitfinex-derivatives","BNBF0:USTF0",1728604789064,0.32615719,564.25,562.84,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604789265,0.32615719,564.24,562.85,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604789466,2.20139243,564.34,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604789467,0.32615719,564.23,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604789771,0.86742713,564.34,562.86,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604789968,0.32614843,564.33,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604790272,0.32614843,564.32,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604790471,0.32614843,564.31,562.9,0.90558114]
["bitfinex-derivatives","BNBF0:USTF0",1728604790767,0.32614843,564.3,562.88,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604790973,0.32614843,564.29,562.88,2.222351]
["bitfinex-derivatives","BNBF0:USTF0",1728604791166,0.32614843,564.36,562.89,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604791371,0.32614843,564.35,562.89,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604791566,0.32614843,564.34,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604791772,0.32614843,564.33,562.9,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604791972,2.21266117,564.38,562.9,2.22767482]
["bitfinex-derivatives","BNBF0:USTF0",1728604792166,1.3339653,564.36,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604792372,0.32613928,564.35,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604792567,1.66010458,564.35,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604792773,0.32613928,564.34,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604793071,0.32613928,564.34,562.95,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604793271,0.32613928,564.34,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604793272,1.66010458,564.34,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604793572,0.32613928,564.33,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604794173,1.66010458,564.33,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604794373,0.32613928,564.32,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604794574,0.32613928,564.32,562.96,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604794768,0.32613928,564.31,562.96,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604794971,0.32613928,564.3,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604795171,0.32613928,564.29,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604795377,0.32613928,564.28,562.99,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604795571,1.3339653,564.35,562.98,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604795875,1.66010099,564.34,562.98,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604796073,0.32613569,564.33,562.98,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604796471,1.66010099,564.33,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604796675,0.32613569,564.32,562.97,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604796871,0.32613569,564.31,562.97,0.89331732]
["bitfinex-derivatives","BNBF0:USTF0",1728604797069,0.32613569,564.3,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604797274,0.32613569,564.29,562.92,0.88435398]
["bitfinex-derivatives","BNBF0:USTF0",1728604797473,0.32613569,564.28,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604797674,0.32613569,564.27,562.91,2.23395745]
["bitfinex-derivatives","BNBF0:USTF0",1728604797869,0.32613569,564.26,562.91,2.23395745]
["bitfinex-derivatives","BNBF0:USTF0",1728604798074,0.32613569,564.25,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604798370,0.32613569,564.24,562.93,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604798570,0.32613569,564.23,562.92,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604798769,0.32613569,564.23,562.92,0.89402729]
["bitfinex-derivatives","BNBF0:USTF0",1728604798972,0.32613569,564.22,562.91,1.33034559]
["bitfinex-derivatives","BNBF0:USTF0",1728604799172,0.32613569,564.22,562.91,2.19792657]
["bitfinex-derivatives","BNBF0:USTF0",1728604799373,0.32613569,564.21,562.91,2.19792657]
["bitfinex-derivatives","BNBF0:USTF0",1728604799572,0.32613569,564.2,562.91,2.19792657]
["bitfinex-derivatives","BNBF0:USTF0",1728604799775,0.32615212,564.19,562.91,2.19792657]
["bitfinex-derivatives","BNBF0:USTF0",1728604799975,0.32615212,564.18,562.95,1.33034559]