{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":356041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728432001462,0.86064445,580.96,569.5,0.9824]
["bitfinex-derivatives","BNBF0:USTF0",1728432001967,1.7434031,580.96,569.5,1.82993099]
["bitfinex-derivatives","BNBF0:USTF0",1728432006266,0.86064445,580.96,569.5,0.9824]
["bitfinex-derivatives","BNBF0:USTF0",1728432006468,1.73039729,580.96,569.5,1.83285945]
["bitfinex-derivatives","BNBF0:USTF0",1728432008367,1.73039729,580.96,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432008570,1.71665864,580.69,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432008870,6.94574308,580.68,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432009067,8.28983574,580.67,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432009272,8.28983574,580.66,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432009466,7.60074108,580.65,579.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432009769,6.91164642,580.64,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432010067,4.80887381,580.63,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432010268,4.80887381,580.62,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432010472,4.80887381,580.61,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432010669,4.80887381,580.6,579.84,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432010873,4.80887381,580.59,579.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432011076,4.80887381,580.58,579.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432011271,1.31423288,580.57,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432011472,2.65832554,580.56,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432011667,1.34409266,580.55,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432011967,1.34409266,580.54,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432012172,1.34409266,580.53,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432012368,1.34409266,580.52,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432012573,1.71665864,580.9,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432012775,8.28689741,580.89,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013068,8.28691155,580.88,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013276,0.86833342,581.13,579.61,0.84316722]
["bitfinex-derivatives","BNBF0:USTF0",1728432013277,8.28691155,580.87,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013475,8.28691155,580.86,579.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013674,1.71592163,580.95,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013675,8.28691155,580.85,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432013974,7.59802479,580.84,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432014171,7.59802479,580.83,579.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432014376,7.59802479,580.83,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432014377,7.59802479,580.82,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432014680,1.34361062,580.81,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432014870,1.34361062,580.8,579.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432015174,0.85486631,580.8,579.99,0.85107914]
["bitfinex-derivatives","BNBF0:USTF0",1728432015374,1.71592163,581.24,579.98,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432015672,1.29050879,582.13,579.84,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432015673,8.27273343,581.23,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432015872,8.27273343,581.22,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432016177,0.86889603,581.22,579.93,0.87483499]
["bitfinex-derivatives","BNBF0:USTF0",1728432016375,4.09755056,581.21,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432016679,8.27261333,581.2,579.93,0.85985848]
["bitfinex-derivatives","BNBF0:USTF0",1728432016875,6.17340088,581.19,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432017078,6.17340088,581.19,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432017079,7.58060961,581.18,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432017280,7.58060961,581.17,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432017478,7.58060961,581.16,579.87,0.86076728]
["bitfinex-derivatives","BNBF0:USTF0",1728432017679,7.58060961,581.15,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432017876,7.58060961,581.14,579.79,2.16475398]
["bitfinex-derivatives","BNBF0:USTF0",1728432018076,7.58060961,581.13,579.79,2.16475398]
["bitfinex-derivatives","BNBF0:USTF0",1728432018278,7.58060961,581.12,579.79,0.87642542]
["bitfinex-derivatives","BNBF0:USTF0",1728432018477,7.58060961,581.11,579.76,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432018679,6.89208402,581.1,579.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432018977,4.79636289,581.09,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019180,4.79636289,581.08,579.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019374,4.79636289,581.07,579.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019574,4.79636289,581.07,579.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019575,1.29050879,582.18,579.76,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019775,3.47442434,581.06,579.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432019971,2.64292198,581.05,579.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432020175,2.64282423,581.04,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432020376,2.56839773,581.46,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432020377,2.64191833,581.03,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432020678,1.33631705,581.02,579.71,0.87048909]
["bitfinex-derivatives","BNBF0:USTF0",1728432020875,1.33631705,581.02,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432020876,1.33631705,581.01,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432021075,1.33631705,581.0,579.68,0.88160997]
["bitfinex-derivatives","BNBF0:USTF0",1728432021273,1.33631705,581.0,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432021274,1.33631705,580.99,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432021472,1.33631705,580.98,579.67,0.84152115]
["bitfinex-derivatives","BNBF0:USTF0",1728432021681,1.33631705,580.97,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432021877,1.33631705,580.96,579.65,2.12752696]
["bitfinex-derivatives","BNBF0:USTF0",1728432022073,1.33631705,580.95,579.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432022276,0.83902635,580.96,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432022477,1.33361563,580.95,579.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432022677,0.85778035,580.96,579.65,0.87851298]
["bitfinex-derivatives","BNBF0:USTF0",1728432022879,0.86205779,581.46,579.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432023077,1.70286802,581.36,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432023378,1.33360989,580.95,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432023675,1.33360989,580.95,579.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432023676,2.21392945,580.95,579.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432023881,2.21392945,580.95,579.33,1.54599427]
["bitfinex-derivatives","BNBF0:USTF0",1728432023882,2.21392945,580.95,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432024077,2.21392945,580.95,579.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432024285,2.21392945,580.95,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432024479,2.21392945,580.95,579.65,0.8389681]
["bitfinex-derivatives","BNBF0:USTF0",1728432024680,2.21392945,580.95,579.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432024884,2.21392945,580.95,579.63,2.13865034]
["bitfinex-derivatives","BNBF0:USTF0",1728432025584,2.21392945,580.95,579.63,0.85032178]
["bitfinex-derivatives","BNBF0:USTF0",1728432025783,2.21392945,580.95,579.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432025980,2.21392945,580.95,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432025981,2.21392945,580.95,579.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432026182,2.21392945,580.95,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432026382,2.21392945,580.95,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432026577,2.21392945,580.95,579.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432026979,2.21392945,580.95,579.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432026980,0.88031956,580.95,579.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432027184,1.70283712,581.39,579.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432027386,8.21196637,581.38,579.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432027589,8.21196637,581.37,579.61,2.16178776]
["bitfinex-derivatives","BNBF0:USTF0",1728432027887,8.21196637,581.36,579.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432028087,8.21196637,581.35,579.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432028286,8.21196637,581.34,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432028587,1.70283712,581.27,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432028786,0.84326874,581.4,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432029089,1.69638958,581.27,579.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432029288,1.69555895,581.24,579.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432029485,8.20842929,581.23,579.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432029685,4.06580435,581.22,579.94,0.84481697]
["bitfinex-derivatives","BNBF0:USTF0",1728432029882,4.70547668,581.21,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432030088,8.20674836,581.2,579.93,2.16411011]
["bitfinex-derivatives","BNBF0:USTF0",1728432030390,7.51846829,581.19,579.93,0.87578155]
["bitfinex-derivatives","BNBF0:USTF0",1728432030690,7.51846829,581.18,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432030985,7.51846829,581.17,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432031189,1.69556304,581.25,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432031190,7.51846829,581.16,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432031385,7.51846829,581.15,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432031691,4.75172404,581.14,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432031889,1.69556304,581.25,579.64,0.85909508]
["bitfinex-derivatives","BNBF0:USTF0",1728432031890,4.75172404,581.13,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432032189,4.75172404,581.12,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432032382,4.75172404,581.11,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432032588,1.3279524,581.1,579.91,0.84017228]
["bitfinex-derivatives","BNBF0:USTF0",1728432032789,1.3279524,581.09,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432032989,1.3279524,581.08,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432033188,1.3279524,581.07,579.78,2.15456269]
["bitfinex-derivatives","BNBF0:USTF0",1728432033391,1.3279524,581.06,579.84,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432033590,0.84516102,581.07,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432033792,1.32586107,581.06,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432033988,1.69556304,581.27,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034193,8.19421636,581.26,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034493,8.19421636,581.26,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034494,4.8822212,581.25,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034794,0.83899587,581.85,579.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034795,7.50347222,581.24,579.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432034994,7.50347222,581.23,579.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432035189,7.50347222,581.22,579.94,2.15888567]
["bitfinex-derivatives","BNBF0:USTF0",1728432035494,7.50347222,581.21,579.94,2.15888567]
["bitfinex-derivatives","BNBF0:USTF0",1728432035792,4.74184807,581.2,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432035993,1.32537315,581.19,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432036188,1.6922418,581.54,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432036387,4.13049941,581.53,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432036588,4.81853175,581.52,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432036789,3.36579305,581.53,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432037089,3.36579305,581.53,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432037288,3.36579305,581.53,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432037890,5.42457244,581.52,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432038089,5.42457244,581.52,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432038493,5.42457244,581.52,579.77,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432038789,7.4956807,581.52,579.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432038993,4.05355653,581.52,579.73,0.88046548]
["bitfinex-derivatives","BNBF0:USTF0",1728432039190,5.42543219,581.51,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432039395,1.6905701,581.43,579.72,2.15632773]
["bitfinex-derivatives","BNBF0:USTF0",1728432039697,9.87558942,581.42,579.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432039897,9.87558942,581.41,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432040098,8.18501932,581.4,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432040395,8.18501932,581.39,579.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432040597,8.18501932,581.39,579.29,2.63033747]
["bitfinex-derivatives","BNBF0:USTF0",1728432040598,8.18501932,581.38,579.77,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432040796,8.18501932,581.37,579.77,2.14701812]
["bitfinex-derivatives","BNBF0:USTF0",1728432041092,8.18501932,581.36,579.77,2.14701812]
["bitfinex-derivatives","BNBF0:USTF0",1728432041296,8.18501932,581.35,579.77,0.85868956]
["bitfinex-derivatives","BNBF0:USTF0",1728432041492,8.18501932,581.34,579.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432041697,8.18501932,581.33,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432041891,0.86230111,581.4,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432042094,7.49176534,581.39,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432042295,8.17995552,581.38,579.81,2.14529833]
["bitfinex-derivatives","BNBF0:USTF0",1728432042490,8.17995552,581.37,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432042692,8.17995552,581.36,579.85,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432042895,8.17995552,581.35,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432043097,8.17995552,581.34,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432043399,7.49176534,581.33,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432043699,1.68931384,581.43,579.81,0.85696977]
["bitfinex-derivatives","BNBF0:USTF0",1728432043700,7.49176534,581.32,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432043899,7.49176534,581.31,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432044100,7.49176534,581.3,579.92,0.85903352]
["bitfinex-derivatives","BNBF0:USTF0",1728432044400,7.49176534,581.29,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432044601,7.49176534,581.28,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432044900,1.68931384,581.42,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432044901,7.49176534,581.27,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432045096,4.68662579,581.26,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432045297,0.84957469,581.96,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432045494,1.29050879,582.2,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432045495,1.6884057,581.42,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432045802,7.48781657,581.41,580.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432046100,8.17600124,581.4,580.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432046300,8.17600124,581.4,579.93,0.84776891]
["bitfinex-derivatives","BNBF0:USTF0",1728432046301,8.17600124,581.39,580.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432046600,8.17600124,581.38,580.09,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432046803,8.17600124,581.37,580.09,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047002,4.04961669,581.36,580.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047203,7.48683504,581.35,580.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047404,7.48683504,581.34,580.11,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047604,7.48683504,581.33,580.17,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047906,1.68792233,581.42,580.19,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432047907,7.48683504,581.32,580.19,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432048106,7.48683504,581.31,580.19,2.16937742]
["bitfinex-derivatives","BNBF0:USTF0",1728432048305,7.48683504,581.3,580.19,2.16937742]
["bitfinex-derivatives","BNBF0:USTF0",1728432048506,7.48683504,581.29,580.19,2.16937742]
["bitfinex-derivatives","BNBF0:USTF0",1728432048701,1.68764384,581.38,580.32,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432049003,8.17324038,581.37,580.32,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432049200,8.17324038,581.36,580.34,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432049405,8.17324038,581.35,580.35,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432049707,8.17324038,581.34,580.4,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432049901,8.17324038,581.33,580.4,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432050107,7.48506698,581.32,580.39,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432050304,7.48506698,581.31,580.39,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432050506,7.48506698,581.3,580.4,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432050701,7.48506698,581.29,580.41,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051005,7.48506698,581.28,580.41,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051205,7.48506698,581.27,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051406,5.41723669,581.26,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051603,5.41723669,581.26,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051604,4.72906329,581.25,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432051806,0.87434102,581.26,580.44,0.84854164]
["bitfinex-derivatives","BNBF0:USTF0",1728432051807,4.72906329,581.24,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432052006,0.87434102,581.26,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432052208,2.63478878,582.81,580.48,0.85972137]
["bitfinex-derivatives","BNBF0:USTF0",1728432052209,1.32172837,581.23,580.48,0.85972137]
["bitfinex-derivatives","BNBF0:USTF0",1728432052511,4.72882453,581.22,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432052709,4.72882453,581.21,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432053008,4.72882453,581.2,580.49,2.13859016]
["bitfinex-derivatives","BNBF0:USTF0",1728432053204,1.32172837,581.19,580.49,2.13859016]
["bitfinex-derivatives","BNBF0:USTF0",1728432053406,1.32172837,581.18,580.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432053606,1.32172837,581.17,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432053803,1.32172837,581.16,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054002,1.68756292,581.37,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054206,1.68756292,581.37,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054207,8.17388556,581.36,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054403,8.17388556,581.35,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054607,8.17388556,581.34,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432054811,8.17388556,581.33,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432055012,7.48571085,581.32,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432055212,7.48571085,581.31,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432055412,7.48571085,581.3,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432055613,7.48571085,581.29,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432055812,6.79753614,581.28,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056008,4.72939432,581.27,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056212,0.87760722,581.37,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056213,4.72939432,581.26,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056411,2.61443698,581.25,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056613,2.61443698,581.24,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432056807,2.61475446,581.23,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432057112,1.32184834,581.22,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432057313,1.32184834,581.21,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432057513,0.85006374,581.25,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432057714,1.31408795,581.24,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432058012,0.86976066,581.43,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432058208,6.7780239,581.42,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432058412,4.70930926,581.41,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432058612,4.70930926,581.4,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432058812,0.86442787,581.42,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432059007,1.68833379,581.57,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432059211,8.10539915,581.56,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432059406,8.10539915,581.55,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432059608,8.10539915,581.54,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432059908,8.10539915,581.53,580.58,0.84676211]
["bitfinex-derivatives","BNBF0:USTF0",1728432060112,8.10539915,581.53,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432060113,8.10539915,581.52,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432060414,8.10539915,581.51,580.57,0.84074329]
["bitfinex-derivatives","BNBF0:USTF0",1728432060613,8.10539915,581.5,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432060806,8.10539915,581.49,580.56,0.84521442]
["bitfinex-derivatives","BNBF0:USTF0",1728432061010,8.10539915,581.48,580.56,0.83936756]
["bitfinex-derivatives","BNBF0:USTF0",1728432061205,8.10539915,581.48,580.05,2.63033747]
["bitfinex-derivatives","BNBF0:USTF0",1728432061206,8.10539915,581.47,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432061412,8.10539915,581.46,580.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432061613,8.10539915,581.45,580.4,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432061913,8.10539915,581.44,580.4,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432062115,4.0279644,581.43,580.4,0.86894577]
["bitfinex-derivatives","BNBF0:USTF0",1728432062319,4.0279644,581.43,579.99,3.48397824]
["bitfinex-derivatives","BNBF0:USTF0",1728432062320,8.09184404,581.42,580.42,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432062618,8.09184404,581.41,580.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432062915,8.09184404,581.4,580.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432063115,8.09184404,581.39,580.42,2.15744629]
["bitfinex-derivatives","BNBF0:USTF0",1728432063318,7.40379353,581.38,580.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432063518,6.71552687,581.37,580.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432063718,6.71552687,581.36,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432063917,6.71552687,581.35,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432064115,6.71552687,581.34,580.44,2.1580032]
["bitfinex-derivatives","BNBF0:USTF0",1728432064418,4.66020528,581.33,580.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432064618,1.29050879,581.74,580.44,0.86967464]
["bitfinex-derivatives","BNBF0:USTF0",1728432064619,1.29831268,581.32,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432064814,1.29831268,581.31,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065019,1.29831268,581.3,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065319,0.84550507,581.32,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065521,1.68998752,581.61,580.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065713,1.68998752,581.61,580.11,2.63033747]
["bitfinex-derivatives","BNBF0:USTF0",1728432065714,8.1021689,581.6,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065919,2.54529804,581.61,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432065920,8.1021689,581.59,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432066220,8.1021689,581.58,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432066421,8.1021689,581.57,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432066619,8.1021689,581.56,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432066819,8.1021689,581.55,580.56,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067017,8.1021689,581.54,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067216,8.1021689,581.53,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067417,7.41397772,581.52,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067623,7.41397772,581.51,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067921,0.86513924,581.52,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432067922,6.72578654,581.5,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068122,6.72578654,581.49,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068319,4.66635915,581.48,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068523,2.58684098,581.47,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068721,1.68998752,581.67,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068722,2.58684098,581.46,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068920,1.68833379,581.7,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432068921,1.28714212,581.45,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432069123,2.58852301,581.44,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432069424,0.86935314,581.45,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432069616,1.30147782,581.44,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432069815,0.85757142,581.44,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432070022,1.69393737,581.7,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432070325,1.54861055,582.27,580.54,2.1618956]
["bitfinex-derivatives","BNBF0:USTF0",1728432070326,8.11138419,581.69,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432070527,8.11138419,581.68,580.54,0.87356704]
["bitfinex-derivatives","BNBF0:USTF0",1728432070725,8.11138419,581.67,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432070924,7.42319653,581.66,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432071120,1.29050879,581.95,580.47,2.12715243]
["bitfinex-derivatives","BNBF0:USTF0",1728432071121,7.42319653,581.65,580.47,2.12715243]
["bitfinex-derivatives","BNBF0:USTF0",1728432071325,6.73500769,581.64,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432071619,6.73500769,581.63,580.51,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432071819,6.73500769,581.63,580.47,0.86195732]
["bitfinex-derivatives","BNBF0:USTF0",1728432071820,2.59038757,581.62,580.42,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072026,2.59038757,581.61,580.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072219,2.59038757,581.61,580.31,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072220,1.29050879,582.12,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072422,1.3035744,581.6,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072625,1.3035744,581.59,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432072823,1.3035744,581.58,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432073024,1.69674716,581.98,580.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432073226,8.12172096,581.97,580.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432073427,8.12172096,581.96,580.51,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432073621,8.12172096,581.95,580.56,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432073821,8.12172096,581.94,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432074027,8.12172096,581.93,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432074327,7.43366298,581.92,580.56,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432074520,1.69674716,582.03,580.56,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432074521,7.43366298,581.91,580.56,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432074722,7.43366298,581.9,580.56,2.15039567]
["bitfinex-derivatives","BNBF0:USTF0",1728432074926,6.745605,581.89,580.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432075128,6.745605,581.89,580.01,2.63033747]
["bitfinex-derivatives","BNBF0:USTF0",1728432075129,6.745605,581.88,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432075328,6.745605,581.87,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432075525,6.745605,581.86,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432075825,6.745605,581.86,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432075826,6.745605,581.85,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432076027,6.745605,581.84,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432076227,6.745605,581.83,580.52,0.87593181]
["bitfinex-derivatives","BNBF0:USTF0",1728432076426,6.745605,581.82,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432076728,6.745605,581.81,580.52,2.14156472]
["bitfinex-derivatives","BNBF0:USTF0",1728432076927,6.745605,581.8,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432077222,6.745605,581.79,580.52,2.14156472]
["bitfinex-derivatives","BNBF0:USTF0",1728432077530,6.745605,581.78,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432077728,6.745605,581.77,580.52,2.1658078]
["bitfinex-derivatives","BNBF0:USTF0",1728432077925,6.745605,581.76,580.52,2.1658078]
["bitfinex-derivatives","BNBF0:USTF0",1728432078126,6.745605,581.75,580.52,0.87747924]
["bitfinex-derivatives","BNBF0:USTF0",1728432078322,6.745605,581.74,580.51,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432078524,6.745605,581.73,580.51,2.15454595]
["bitfinex-derivatives","BNBF0:USTF0",1728432078727,4.68011109,581.72,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432078925,4.68011109,581.71,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432079126,1.69674716,581.98,580.51,0.86621739]
["bitfinex-derivatives","BNBF0:USTF0",1728432079127,4.68011109,581.7,580.51,2.15454595]
["bitfinex-derivatives","BNBF0:USTF0",1728432079329,4.68011109,581.69,580.51,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432079531,4.68011109,581.68,580.51,0.87429841]
["bitfinex-derivatives","BNBF0:USTF0",1728432079728,4.68011109,581.67,580.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432079925,4.68011109,581.66,580.5,2.14766848]
["bitfinex-derivatives","BNBF0:USTF0",1728432080126,2.59446346,581.65,580.5,0.85933992]
["bitfinex-derivatives","BNBF0:USTF0",1728432080326,4.6679437,581.64,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432080523,4.6679437,581.63,580.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432080725,2.59446346,581.62,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432080929,2.59446346,581.61,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432081225,2.59446346,581.6,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432081428,2.59446346,581.59,580.74,2.15979002]
["bitfinex-derivatives","BNBF0:USTF0",1728432081724,0.87240711,581.6,580.74,2.15979002]
["bitfinex-derivatives","BNBF0:USTF0",1728432081725,2.59446346,581.58,580.74,2.15979002]
["bitfinex-derivatives","BNBF0:USTF0",1728432081926,2.59446346,581.57,580.74,2.15979002]
["bitfinex-derivatives","BNBF0:USTF0",1728432082124,2.59446346,581.56,580.74,2.15979002]
["bitfinex-derivatives","BNBF0:USTF0",1728432082324,0.85160276,581.92,580.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432082525,1.70748082,581.79,580.73,2.13348369]
["bitfinex-derivatives","BNBF0:USTF0",1728432082727,7.40274767,581.78,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432082929,7.40274767,581.77,580.76,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432083128,7.40274767,581.76,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432083436,7.40274767,581.75,580.76,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432083630,7.40274767,581.75,580.4,0.88074604]
["bitfinex-derivatives","BNBF0:USTF0",1728432083631,7.40274767,581.74,580.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432083831,7.40274767,581.73,580.77,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432084030,7.40274767,581.72,580.77,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432084227,7.40274767,581.71,580.77,0.85770652]
["bitfinex-derivatives","BNBF0:USTF0",1728432084529,6.7148183,581.7,580.77,0.87971442]
["bitfinex-derivatives","BNBF0:USTF0",1728432084736,6.7148183,581.69,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432084930,6.7148183,581.68,580.75,2.15600741]
["bitfinex-derivatives","BNBF0:USTF0",1728432085134,6.7148183,581.67,580.76,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432085330,6.7148183,581.66,580.75,2.15600741]
["bitfinex-derivatives","BNBF0:USTF0",1728432085532,0.8767915,581.86,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432085838,1.70833776,581.76,580.75,0.85031324]
["bitfinex-derivatives","BNBF0:USTF0",1728432086036,7.40658243,581.75,580.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432086336,7.40658243,581.74,580.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432086532,7.40658243,581.73,580.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432086731,7.40658243,581.72,580.69,0.86638932]
["bitfinex-derivatives","BNBF0:USTF0",1728432086934,7.40658243,581.71,580.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432087228,7.40658243,581.7,580.66,2.16142342]
["bitfinex-derivatives","BNBF0:USTF0",1728432087433,7.40658243,581.69,580.66,2.16142342]
["bitfinex-derivatives","BNBF0:USTF0",1728432087633,7.40658243,581.68,580.66,0.87309486]
["bitfinex-derivatives","BNBF0:USTF0",1728432087929,7.40658243,581.67,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432088131,7.40658243,581.66,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432088336,6.71866793,581.65,580.64,2.12875543]
["bitfinex-derivatives","BNBF0:USTF0",1728432088530,6.71866793,581.64,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432088836,6.71866793,581.63,580.65,0.85082997]
["bitfinex-derivatives","BNBF0:USTF0",1728432089035,6.71866793,581.62,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432089335,6.71866793,581.61,580.62,0.85065805]
["bitfinex-derivatives","BNBF0:USTF0",1728432089530,6.71866793,581.61,580.18,2.63033747]
["bitfinex-derivatives","BNBF0:USTF0",1728432089531,6.71866793,581.6,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432089736,6.71866793,581.59,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432089937,6.71866793,581.58,580.6,2.16907253]
["bitfinex-derivatives","BNBF0:USTF0",1728432090138,4.66153514,581.57,580.6,2.16907253]
["bitfinex-derivatives","BNBF0:USTF0",1728432090435,4.66153514,581.56,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432090739,4.66153514,581.55,580.61,2.157382]
["bitfinex-derivatives","BNBF0:USTF0",1728432091037,4.66153514,581.54,580.61,0.86905344]
["bitfinex-derivatives","BNBF0:USTF0",1728432091237,4.66324939,581.53,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432091437,2.58410305,581.52,580.59,0.85899615]
["bitfinex-derivatives","BNBF0:USTF0",1728432091630,2.58410305,581.51,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432091836,2.58410305,581.5,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432092036,2.58410305,581.49,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432092231,0.85965959,581.5,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432092432,2.58627724,581.48,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432092635,1.29948688,581.47,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432092833,1.29948688,581.46,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432093137,1.29948688,581.45,580.58,2.14122156]
["bitfinex-derivatives","BNBF0:USTF0",1728432093333,1.29948688,581.44,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432093636,1.70980866,581.76,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432093637,2.55037999,581.76,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432093939,7.41299801,581.75,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432094138,7.41299801,581.74,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432094338,7.41299801,581.73,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432094538,7.41299801,581.72,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432094739,7.41299801,581.71,580.59,0.83833576]
["bitfinex-derivatives","BNBF0:USTF0",1728432094939,7.41299801,581.7,580.58,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432095239,7.41299801,581.69,580.58,2.15652322]
["bitfinex-derivatives","BNBF0:USTF0",1728432095432,7.41299801,581.68,580.58,2.15652322]
["bitfinex-derivatives","BNBF0:USTF0",1728432095638,7.41299801,581.67,580.58,2.15652322]
["bitfinex-derivatives","BNBF0:USTF0",1728432095838,7.41299801,581.66,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432096140,7.41299801,581.65,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432096334,6.72504985,581.64,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432096540,6.72504985,581.63,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432096734,6.72504985,581.62,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432096939,6.72504985,581.62,580.58,0.86819466]
["bitfinex-derivatives","BNBF0:USTF0",1728432096940,6.72504985,581.61,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432097142,6.72504985,581.6,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432097438,6.72504985,581.59,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432097638,6.72504985,581.58,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432097833,6.72504985,581.57,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432098034,6.72504985,581.56,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432098238,4.66596213,581.55,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432098533,6.72523934,581.54,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432098739,6.72523934,581.53,580.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432099039,4.66596213,581.52,580.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432099239,4.66596213,581.51,580.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432099434,1.28712176,581.5,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432099634,2.58692861,581.49,580.7,2.15162302]
["bitfinex-derivatives","BNBF0:USTF0",1728432099836,1.29980685,581.48,580.7,0.86329446]
["bitfinex-derivatives","BNBF0:USTF0",1728432100040,2.58692861,581.47,580.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432100340,2.58692861,581.46,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432100539,2.58692861,581.45,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432100735,1.29980685,581.44,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432100934,1.29980685,581.43,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432101138,1.29980685,581.42,580.77,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432101340,0.86810869,581.46,580.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432101539,2.58716608,581.45,580.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432101739,1.29993352,581.44,580.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432101933,1.29993352,581.43,580.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432102133,0.84386722,581.43,580.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432102333,0.84386722,581.43,580.69,0.84739031]
["bitfinex-derivatives","BNBF0:USTF0",1728432102334,1.29050879,582.14,580.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432102536,1.71043545,581.7,580.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432102739,3.27518413,581.69,580.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432102935,7.41476432,581.68,580.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432103135,7.41476432,581.67,580.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432103332,7.41476432,581.66,580.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432103536,7.41476432,581.65,580.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432103738,7.41476432,581.64,580.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432103939,7.41476432,581.63,580.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432104241,7.41476432,581.62,580.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432104444,7.41476432,581.61,580.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432104641,7.41476432,581.6,580.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432104839,7.41476432,581.59,580.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432105042,7.41476432,581.58,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432105337,7.41476432,581.57,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432105536,7.41476432,581.57,580.78,0.84108722]
["bitfinex-derivatives","BNBF0:USTF0",1728432105537,6.72682267,581.56,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432105736,3.37992321,581.55,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432105941,6.7269831,581.54,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432106238,6.7269831,581.53,580.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432106441,6.7269831,581.52,580.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432106641,6.7269831,581.51,580.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432106842,6.7269831,581.51,580.78,0.84108722]
["bitfinex-derivatives","BNBF0:USTF0",1728432106843,4.66725394,581.5,580.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107046,4.66725394,581.49,580.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107238,2.58730269,581.48,580.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107440,2.58730269,581.47,580.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107639,0.88115537,581.51,580.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107640,2.58730269,581.46,580.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432107837,2.58730269,581.45,580.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432108146,2.58730269,581.44,580.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432108344,1.29997196,581.43,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432108644,1.29997196,581.43,580.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432108645,1.71043545,581.68,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432108845,9.12553662,581.67,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432109039,7.41510117,581.66,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432109239,7.41510117,581.65,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432109440,7.41510117,581.64,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432109641,7.41510117,581.63,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432109844,7.41510117,581.62,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110043,7.41510117,581.61,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110244,7.41510117,581.6,581.0,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110441,7.41510117,581.59,581.0,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110646,0.88055349,581.66,580.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110647,7.41510117,581.58,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432110847,7.41510117,581.57,580.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432111044,7.41510117,581.56,581.0,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432111243,6.7271389,581.55,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432111549,6.7271389,581.54,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432111751,6.7271389,581.53,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432111950,6.7271389,581.52,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432112149,6.7271389,581.51,581.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432112351,6.7271389,581.5,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432112551,0.84842193,581.5,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432112852,4.66784874,581.49,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432113151,4.66784874,581.48,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432113352,2.58760357,581.47,581.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432113554,2.58760357,581.46,581.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432113753,2.58760357,581.45,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432114053,2.58760357,581.44,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432114352,2.58760357,581.43,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432114554,1.30015323,581.42,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432114753,1.30015323,581.41,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432115051,1.30015323,581.4,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432115254,1.71068748,581.63,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432115455,8.16013098,581.62,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432115657,8.16013098,581.61,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432115849,4.12451252,581.6,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432116053,8.16010293,581.59,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432116555,8.16010293,581.58,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432116754,6.10002087,581.57,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432116954,6.10002087,581.56,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432117155,7.47214586,581.55,581.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432117357,7.47214586,581.54,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432117653,7.47214586,581.53,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432117856,7.47214586,581.52,581.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118050,6.78418304,581.51,581.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118257,2.57234854,581.63,581.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118258,6.78418304,581.5,581.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118558,4.72410098,581.49,581.05,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118758,4.72410098,581.48,581.06,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432118958,4.72410098,581.47,581.06,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432119153,4.72410098,581.46,581.06,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432119354,0.85332213,581.48,581.06,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432119557,3.96576564,582.29,580.76,0.87163339]
["bitfinex-derivatives","BNBF0:USTF0",1728432119558,1.2877274,581.47,581.07,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432119757,4.72472467,581.46,581.07,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432119955,4.72472467,581.45,581.07,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432120155,2.60964943,581.44,581.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432120356,2.60964943,581.43,581.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432120561,2.60964943,581.42,581.07,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432120760,1.32192203,581.41,581.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432120961,1.32192203,581.4,581.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432121156,1.32192203,581.4,580.76,0.87163339]
["bitfinex-derivatives","BNBF0:USTF0",1728432121157,1.32192203,581.39,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432121361,1.32192203,581.38,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432121561,1.32192203,581.37,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432121763,0.83936756,581.37,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432121958,1.7110544,581.7,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432122160,8.16673692,581.69,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432122359,8.16673692,581.68,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432122559,8.16673692,581.67,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432122764,8.16673692,581.66,580.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432122963,8.16701305,581.65,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432123159,8.16701305,581.64,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432123359,8.16701305,581.63,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432123559,8.16701305,581.62,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432123768,8.16701305,581.61,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432123958,8.16701305,581.6,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432124260,8.16701305,581.59,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432124463,8.16701305,581.58,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432124660,7.47905015,581.57,580.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432124865,7.47905015,581.57,580.76,0.84908366]
["bitfinex-derivatives","BNBF0:USTF0",1728432124866,7.47905015,581.56,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432125165,7.47905015,581.55,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432125367,7.47905015,581.54,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432125665,7.47905015,581.53,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432125865,6.79110661,581.52,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432126066,6.79110661,581.51,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432126260,6.79110661,581.5,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432126466,4.72724441,581.49,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432126666,4.72724441,581.48,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432126966,4.72724441,581.47,580.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432127164,4.72724441,581.46,580.76,0.85658893]
["bitfinex-derivatives","BNBF0:USTF0",1728432127361,1.3220502,581.45,580.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432127565,1.3220502,581.44,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432127868,0.85779249,581.5,580.73,2.14225308]
["bitfinex-derivatives","BNBF0:USTF0",1728432127869,1.3220502,581.43,580.73,2.14225308]
["bitfinex-derivatives","BNBF0:USTF0",1728432128063,1.3220502,581.42,580.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432128260,1.3220502,581.41,580.73,0.85856635]
["bitfinex-derivatives","BNBF0:USTF0",1728432128466,2.58999322,581.82,580.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432128770,8.16841889,581.81,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432129070,8.16841889,581.8,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432129363,8.16841889,581.79,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432129564,2.75210264,581.78,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432129869,6.19030192,581.77,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432130068,5.55580853,581.76,580.7,2.14431611]
["bitfinex-derivatives","BNBF0:USTF0",1728432130266,8.16832606,581.75,580.7,0.85598755]
["bitfinex-derivatives","BNBF0:USTF0",1728432130469,8.16832606,581.74,580.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432130665,8.16832606,581.73,580.69,2.16342072]
["bitfinex-derivatives","BNBF0:USTF0",1728432130866,8.16832606,581.72,580.69,2.16342072]
["bitfinex-derivatives","BNBF0:USTF0",1728432131069,8.16832606,581.71,580.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432131263,8.16832606,581.7,580.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432131571,8.16832606,581.69,580.72,2.1360902]
["bitfinex-derivatives","BNBF0:USTF0",1728432131766,7.480438,581.68,580.72,0.84776164]
["bitfinex-derivatives","BNBF0:USTF0",1728432131970,6.79255309,581.67,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432132170,6.79255309,581.66,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432132471,6.79344271,581.65,580.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432132773,4.72832785,581.64,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432132967,0.85300429,581.67,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432132968,4.729754,581.63,580.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432133170,4.729754,581.63,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432133171,3.40682403,581.62,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432133369,3.40682403,581.61,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432133571,4.729754,581.6,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432133764,4.729754,581.59,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432133965,4.729754,581.58,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432134164,1.29050879,582.44,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432134165,2.61306605,581.57,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432134368,2.61306605,581.56,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432134566,2.61306605,581.55,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432134768,2.61306605,581.54,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432134967,1.32292997,581.53,580.61,2.16385045]
["bitfinex-derivatives","BNBF0:USTF0",1728432135167,1.32292997,581.52,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432135368,1.32292997,581.51,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432135573,1.32292997,581.5,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432135774,1.32292997,581.49,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432135974,1.32292997,581.48,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432136276,0.88091798,581.49,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432136277,0.85272035,581.49,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432136576,1.32361879,581.48,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432136774,0.84919565,581.48,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432136974,1.32362614,581.47,580.71,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432137277,1.32362614,581.47,580.45,0.84790612]
["bitfinex-derivatives","BNBF0:USTF0",1728432137278,0.870796,581.47,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432137470,1.71224923,581.9,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432137673,9.88764106,581.89,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432137875,1.71224923,581.87,580.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432138075,1.71224923,581.85,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432138277,8.17539183,581.84,580.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432138475,1.71224923,581.81,580.65,0.85962203]
["bitfinex-derivatives","BNBF0:USTF0",1728432138676,8.17539183,581.8,580.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432138971,8.17539183,581.79,580.62,0.85755914]
["bitfinex-derivatives","BNBF0:USTF0",1728432139177,8.17539183,581.78,580.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432139378,8.17539183,581.77,580.61,0.86366185]
["bitfinex-derivatives","BNBF0:USTF0",1728432139578,1.71224923,581.78,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432139579,8.17539183,581.76,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432139779,8.17539183,581.75,580.6,2.13797997]
["bitfinex-derivatives","BNBF0:USTF0",1728432140077,8.17539183,581.74,580.6,2.13797997]
["bitfinex-derivatives","BNBF0:USTF0",1728432140276,8.17539183,581.73,580.6,0.84965141]
["bitfinex-derivatives","BNBF0:USTF0",1728432140479,8.17539183,581.72,580.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432140677,1.71224923,581.77,580.6,2.15953211]
["bitfinex-derivatives","BNBF0:USTF0",1728432140678,8.17539183,581.71,580.6,2.15953211]
["bitfinex-derivatives","BNBF0:USTF0",1728432140872,8.17539183,581.7,580.6,2.15953211]
["bitfinex-derivatives","BNBF0:USTF0",1728432141075,8.17539183,581.69,580.6,2.15953211]
["bitfinex-derivatives","BNBF0:USTF0",1728432141272,8.17539183,581.68,580.6,0.87120355]
["bitfinex-derivatives","BNBF0:USTF0",1728432141477,9.88764106,581.67,580.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432141677,8.17539183,581.66,580.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432141873,1.71224923,581.63,580.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432142078,8.17539183,581.62,580.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432142278,8.17539183,581.61,580.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432142476,8.17539183,581.6,580.79,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432142683,8.17539183,581.59,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432142977,0.86647529,581.6,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432143174,6.1151624,581.58,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432143473,5.37553688,581.57,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432143679,0.86879644,581.6,580.76,2.15703903]
["bitfinex-derivatives","BNBF0:USTF0",1728432143680,8.18420379,581.56,580.76,2.15703903]
["bitfinex-derivatives","BNBF0:USTF0",1728432143977,7.4962897,581.55,580.76,2.15703903]
["bitfinex-derivatives","BNBF0:USTF0",1728432144180,7.4962897,581.54,580.76,2.15703903]
["bitfinex-derivatives","BNBF0:USTF0",1728432144378,7.4962897,581.53,580.76,0.86871047]
["bitfinex-derivatives","BNBF0:USTF0",1728432144580,7.4962897,581.52,580.75,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432144879,7.4962897,581.51,580.76,0.84446739]
["bitfinex-derivatives","BNBF0:USTF0",1728432145075,6.80837911,581.5,580.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432145378,6.80837911,581.49,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432145579,6.80837911,581.48,580.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432145776,6.80837911,581.47,580.7,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432145973,8.18437593,581.46,580.62,0.86200494]
["bitfinex-derivatives","BNBF0:USTF0",1728432146275,1.71560774,581.59,580.1,3.47308549]
["bitfinex-derivatives","BNBF0:USTF0",1728432146276,6.06403938,581.45,580.55,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432146478,4.73828246,581.44,580.55,2.15609338]
["bitfinex-derivatives","BNBF0:USTF0",1728432146673,4.73828246,581.44,580.55,0.86776482]
["bitfinex-derivatives","BNBF0:USTF0",1728432146674,5.56635378,581.43,580.55,0.86776482]
["bitfinex-derivatives","BNBF0:USTF0",1728432146878,1.71608242,581.54,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432146879,8.18525046,581.42,580.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432147073,8.18531139,581.41,580.54,0.84297885]
["bitfinex-derivatives","BNBF0:USTF0",1728432147275,7.49720595,581.4,580.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432147479,7.49720595,581.39,580.52,2.15615655]
["bitfinex-derivatives","BNBF0:USTF0",1728432147679,7.49720595,581.38,580.52,2.15615655]
["bitfinex-derivatives","BNBF0:USTF0",1728432147875,7.49720595,581.37,580.52,2.15615655]
["bitfinex-derivatives","BNBF0:USTF0",1728432148077,6.80913138,581.36,580.52,2.15615655]
["bitfinex-derivatives","BNBF0:USTF0",1728432148278,7.49723779,581.35,580.52,0.86782799]
["bitfinex-derivatives","BNBF0:USTF0",1728432148579,7.49723779,581.34,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432148782,7.49723779,581.33,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432148980,7.49723779,581.32,580.48,2.1609716]
["bitfinex-derivatives","BNBF0:USTF0",1728432149181,6.80913138,581.31,580.48,0.87264304]
["bitfinex-derivatives","BNBF0:USTF0",1728432149375,6.80913138,581.3,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432149581,0.8687738,581.91,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432149777,1.71514939,581.5,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432149978,8.18235091,581.49,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432150179,8.18235091,581.48,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432150383,8.18235091,581.47,580.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432150578,8.18235091,581.46,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432150783,8.18235091,581.45,580.48,0.879327]
["bitfinex-derivatives","BNBF0:USTF0",1728432150986,8.18235091,581.44,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432151285,8.18235091,581.44,580.47,0.86384892]
["bitfinex-derivatives","BNBF0:USTF0",1728432151286,8.18235091,581.43,580.47,0.86384892]
["bitfinex-derivatives","BNBF0:USTF0",1728432151483,8.18235091,581.42,580.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432151683,8.18235091,581.41,580.46,2.1576808]
["bitfinex-derivatives","BNBF0:USTF0",1728432151878,8.18235091,581.4,580.46,0.86935224]
["bitfinex-derivatives","BNBF0:USTF0",1728432152083,8.18235091,581.39,580.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432152385,7.49421093,581.38,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432152586,7.49421093,581.37,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432152778,4.68605555,581.36,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432152978,4.68530349,581.35,580.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432153182,6.8041156,581.34,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432153382,4.73577964,581.33,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432153584,4.73577964,581.32,580.48,2.15082536]
["bitfinex-derivatives","BNBF0:USTF0",1728432153779,4.73577964,581.31,580.48,0.8624968]
["bitfinex-derivatives","BNBF0:USTF0",1728432154079,4.73577964,581.3,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432154283,1.71400752,581.53,580.36,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432154284,4.73577964,581.29,580.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432154484,4.73577964,581.29,580.36,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432154485,2.61696753,581.28,580.47,2.14437727]
["bitfinex-derivatives","BNBF0:USTF0",1728432154680,2.61696753,581.27,580.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432154879,2.61696753,581.26,580.47,2.15907892]
["bitfinex-derivatives","BNBF0:USTF0",1728432155186,2.61696753,581.25,580.47,2.15907892]
["bitfinex-derivatives","BNBF0:USTF0",1728432155486,2.61696753,581.24,580.47,2.15907892]
["bitfinex-derivatives","BNBF0:USTF0",1728432155779,4.73530345,581.23,580.47,0.87075036]
["bitfinex-derivatives","BNBF0:USTF0",1728432155983,4.73530345,581.22,580.35,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432156179,0.86421629,581.49,580.33,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432156379,4.73421075,581.21,580.32,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432156581,2.61577366,581.2,580.24,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432156783,2.61577366,581.2,579.89,2.41399344]
["bitfinex-derivatives","BNBF0:USTF0",1728432156784,2.61577366,581.19,580.23,0.86391145]
["bitfinex-derivatives","BNBF0:USTF0",1728432156980,6.80072726,581.18,580.2,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432157186,4.73421075,581.17,580.2,0.83854023]
["bitfinex-derivatives","BNBF0:USTF0",1728432157385,4.73421075,581.16,580.16,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432157586,4.73421075,581.15,580.16,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432157786,4.73421075,581.14,580.16,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432157988,4.73421075,581.13,580.15,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432158291,4.73222415,581.12,580.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432158487,2.61577366,581.11,580.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432158681,2.61577366,581.1,579.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432158881,2.61449688,581.09,579.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432159086,1.32402318,581.08,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432159385,1.32402318,581.07,579.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432159584,7.83658508,582.65,579.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432159783,7.83658508,582.65,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432159784,0.859077,582.02,579.94,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160180,1.71162708,581.45,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160381,1.32219825,581.06,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160583,2.57622697,581.45,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160584,0.86459989,581.45,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160786,1.32217587,581.05,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432160988,1.32217587,581.04,579.87,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432161189,1.32217587,581.03,579.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432161488,1.32217587,581.02,579.83,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432161684,1.32217587,581.01,579.83,2.16626042]
["bitfinex-derivatives","BNBF0:USTF0",1728432161882,1.32217587,581.0,579.83,2.16626042]
["bitfinex-derivatives","BNBF0:USTF0",1728432162081,1.32217587,580.99,579.83,0.87793186]
["bitfinex-derivatives","BNBF0:USTF0",1728432162288,1.32217587,580.98,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432162484,1.32217587,580.97,579.81,2.13357559]
["bitfinex-derivatives","BNBF0:USTF0",1728432162789,1.32217587,580.96,579.81,0.84524703]
["bitfinex-derivatives","BNBF0:USTF0",1728432162984,1.71160919,581.36,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432163180,8.15947994,581.35,579.81,0.87246904]
["bitfinex-derivatives","BNBF0:USTF0",1728432163388,8.15947994,581.34,579.78,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432163590,8.15947994,581.33,579.78,2.14358913]
["bitfinex-derivatives","BNBF0:USTF0",1728432163788,8.15947994,581.32,579.78,2.14358913]
["bitfinex-derivatives","BNBF0:USTF0",1728432163984,8.15947994,581.31,579.78,2.14358913]
["bitfinex-derivatives","BNBF0:USTF0",1728432164183,8.15947994,581.3,579.78,0.85526057]
["bitfinex-derivatives","BNBF0:USTF0",1728432164384,8.15947994,581.29,579.73,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432164587,8.15947994,581.28,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432164787,8.15947994,581.27,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432164988,8.15947994,581.26,579.74,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432165189,8.15947994,581.25,579.73,0.83942879]
["bitfinex-derivatives","BNBF0:USTF0",1728432165390,8.15947994,581.24,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432165689,8.15947994,581.23,579.72,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432165891,8.15947994,581.22,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432166187,8.15947994,581.21,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432166387,8.15947994,581.2,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432166589,8.15947994,581.19,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432166889,8.15947994,581.18,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167086,7.47101161,581.17,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167290,7.47101161,581.16,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167493,7.47101161,581.15,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167688,7.47101161,581.14,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167888,7.47101161,581.14,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432167889,7.47101161,581.13,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432168088,8.15952025,581.12,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432168289,8.15952025,581.11,579.92,0.83968902]
["bitfinex-derivatives","BNBF0:USTF0",1728432168490,8.15952025,581.1,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432168686,8.15952025,581.09,579.92,2.13343771]
["bitfinex-derivatives","BNBF0:USTF0",1728432168887,8.15952025,581.08,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432169193,8.15952025,581.07,579.92,0.86111142]
["bitfinex-derivatives","BNBF0:USTF0",1728432169390,8.15952025,581.06,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432169692,8.15952025,581.05,579.91,2.16449588]
["bitfinex-derivatives","BNBF0:USTF0",1728432169893,0.87066116,581.17,579.91,2.16449588]
["bitfinex-derivatives","BNBF0:USTF0",1728432170086,1.70484398,581.12,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432170290,5.44742256,581.11,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432170491,5.39672244,581.1,579.9,0.84158176]
["bitfinex-derivatives","BNBF0:USTF0",1728432170686,4.44904943,581.11,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432170687,8.14092789,581.09,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432170892,8.14092789,581.08,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432171093,8.14092789,581.07,579.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432171392,8.14092789,581.06,579.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432171595,8.14092789,581.05,579.81,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432171793,8.14092789,581.04,579.8,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432171989,8.14092789,581.03,579.8,0.86343433]
["bitfinex-derivatives","BNBF0:USTF0",1728432172191,8.14092789,581.02,579.67,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432172395,8.14092789,581.02,579.57,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432172396,9.84577187,581.01,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432172590,8.14092789,581.0,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432172794,8.14092789,580.99,579.65,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432173090,0.85543319,581.17,579.57,0.86433422]
["bitfinex-derivatives","BNBF0:USTF0",1728432173091,8.14092789,580.98,579.57,0.86433422]
["bitfinex-derivatives","BNBF0:USTF0",1728432173395,8.13766469,580.97,579.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432173589,8.13766469,580.96,579.5,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432173792,8.13766469,580.95,579.5,2.16936073]
["bitfinex-derivatives","BNBF0:USTF0",1728432173994,8.13766469,580.94,579.5,2.16936073]
["bitfinex-derivatives","BNBF0:USTF0",1728432174197,8.13766469,580.93,579.5,2.16936073]
["bitfinex-derivatives","BNBF0:USTF0",1728432174394,8.13766469,580.92,579.5,2.16936073]
["bitfinex-derivatives","BNBF0:USTF0",1728432174589,8.13766469,580.91,579.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432174793,8.13766469,580.9,579.53,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432174994,8.13766469,580.89,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432175195,8.13766469,580.88,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432175497,8.13766469,580.87,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432175691,0.84204159,580.89,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432175692,8.13766469,580.86,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432175891,7.44886557,580.85,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432176096,7.44886557,580.84,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432176398,7.44886557,580.83,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432176696,7.44886557,580.82,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432176896,7.44886557,580.81,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432177097,7.44886557,580.8,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432177296,7.44886557,580.79,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432177495,7.44886557,580.78,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432177696,7.44886557,580.77,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432177892,7.44886557,580.76,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432178097,6.7603123,580.75,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432178297,6.7603123,580.74,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432178497,6.7603123,580.73,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432178698,4.70681421,580.72,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432178892,4.70681421,580.71,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432179097,4.70681421,580.7,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432179397,4.69735192,580.69,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432179598,2.59982644,580.68,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432179799,1.31639013,580.67,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432179990,1.31639013,580.66,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432180194,1.31639013,580.65,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432180396,1.31639013,580.64,579.53,2.15429814]
["bitfinex-derivatives","BNBF0:USTF0",1728432180600,1.31639013,580.63,579.59,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432180800,2.59499194,580.62,579.53,0.86596958]
["bitfinex-derivatives","BNBF0:USTF0",1728432181100,2.59499194,580.62,579.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432181101,2.59499194,580.61,579.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432181292,2.59499194,580.6,579.48,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432181492,2.5944315,580.59,579.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432181698,1.31639013,580.58,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432181996,1.31639013,580.57,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432182193,1.31639013,580.56,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432182397,1.31639013,580.55,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432182596,1.31639013,580.54,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432182890,1.31639013,580.53,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183095,0.84304736,581.15,579.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183293,1.30940783,580.52,579.49,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183595,1.30889415,580.51,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183793,0.87868727,580.52,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183993,1.69538838,580.8,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432183994,1.30890447,580.51,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432184199,0.87464119,580.51,579.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432184494,1.69538838,580.79,579.42,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432184700,8.09883414,580.78,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432184894,8.09883414,580.77,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432185097,8.09883414,580.76,579.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432185401,8.09883414,580.75,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432185602,8.09883414,580.74,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432185895,2.56675828,580.8,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432185896,8.09883414,580.73,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432186102,7.40991221,580.72,579.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432186293,0.8713699,580.8,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432186497,2.73013681,580.79,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432186695,6.78699881,580.78,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432186901,8.09461721,580.77,579.42,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432187096,8.09461721,580.76,579.42,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1728432187402,8.09461721,580.75,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432187601,8.09461721,580.74,579.43,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432187796,2.55866357,580.79,579.42,3.89095563]
["bitfinex-derivatives","BNBF0:USTF0",1728432187797,8.09461721,580.73,579.42,5.17928419]
["bitfinex-derivatives","BNBF0:USTF0",1728432187999,8.09461721,580.72,579.42,5.17928419]
["bitfinex-derivatives","BNBF0:USTF0",1728432188303,7.40571841,580.71,579.45,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432188603,7.40571841,580.7,579.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432188902,7.40571841,580.69,579.44,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432189204,7.40571841,580.68,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432189399,2.56036222,580.79,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432189400,7.40571841,580.67,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432189603,7.40571841,580.67,579.42,3.89095563]
["bitfinex-derivatives","BNBF0:USTF0",1728432189604,4.08870664,580.66,579.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432189799,0.8673003,580.79,579.46,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432190108,2.09064554,580.65,579.52,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432190401,4.67213198,580.64,579.51,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432190604,4.67213198,580.63,579.54,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432190799,4.67213198,580.62,579.64,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191000,2.55102961,580.8,579.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191001,4.67213198,580.61,579.66,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191199,1.30665346,580.6,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191399,1.30665346,580.59,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191601,1.69182204,580.76,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191602,1.30665346,580.58,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191797,1.69182204,580.79,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432191998,8.06546543,580.78,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432192203,8.06546543,580.77,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432192399,8.06546543,580.76,579.68,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432192605,8.06546543,580.75,580.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1728432192800,0.86910826,581.38,580.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1728432192801,8.06546543,580.74,580.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1728432193006,8.06546543,580.73,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432193203,8.06546543,580.72,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432193406,8.06548841,580.71,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432193706,7.37656868,580.7,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432193909,7.37656868,580.69,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432194103,6.68767193,580.68,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432194407,4.64867095,580.67,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432194607,0.85249232,580.69,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432194608,4.64867095,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432195502,3.45207213,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432196102,2.17769652,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432196302,0.87989062,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432196505,1.29721488,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432196811,2.15808223,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432197213,0.86086735,580.66,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432197408,1.69042361,580.87,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432197613,8.06241188,580.86,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432197815,6.68465536,580.85,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432198013,6.68465536,580.84,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432198219,6.68465536,580.83,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432198416,6.68465536,580.82,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432198616,6.68465536,580.81,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432198814,6.68465536,580.8,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432199016,4.64657451,580.79,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432199214,2.57102129,580.78,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432199414,2.57102129,580.77,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432199618,2.57102129,580.76,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432199916,2.57102129,580.75,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432200112,1.29722076,580.74,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432200316,1.69042361,580.94,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432200512,6.6282196,580.93,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432200715,6.6282196,580.92,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432200912,6.6282196,580.91,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432201114,6.6282196,580.9,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432201318,6.6282196,580.89,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432201519,6.6282196,580.88,580.65,0.2240582]
["bitfinex-derivatives","BNBF0:USTF0",1728432201716,6.6282196,580.87,580.65,1.8920582]
["bitfinex-derivatives","BNBF0:USTF0",1728432201918,6.6282196,580.86,580.65,1.8920582]
["bitfinex-derivatives","BNBF0:USTF0",1728432202115,6.6282196,580.85,580.65,0.6730582]
["bitfinex-derivatives","BNBF0:USTF0",1728432202318,2.57203783,580.95,580.65,0.6730582]
["bitfinex-derivatives","BNBF0:USTF0",1728432202319,6.6282196,580.84,580.65,0.6730582]
["bitfinex-derivatives","BNBF0:USTF0",1728432202522,6.6282196,580.83,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432202719,1.69042361,580.96,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432202720,4.60300553,580.82,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432203021,0.84528562,580.96,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432203218,2.55047492,580.81,580.0,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432203521,2.55047492,580.8,580.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432203721,2.55047492,580.79,580.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432203918,1.28414027,580.78,580.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432204123,1.28414027,580.77,580.05,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432204323,1.69215178,580.98,580.05,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432204624,6.63550725,580.97,580.05,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432204918,6.63550725,580.96,579.24,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205126,6.63550725,580.95,579.15,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205319,2.14655525,581.4,579.15,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205320,6.63550725,580.94,579.15,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205519,6.63550725,580.93,579.14,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205722,6.63550725,580.92,579.11,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432205924,6.63550725,580.91,579.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432206125,6.63550725,580.9,579.13,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432206324,1.29050879,581.35,579.12,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432206529,1.27748848,580.89,579.07,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432206727,3.30637659,580.88,579.08,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432206923,3.30637659,580.88,579.04,1.79930975]
["bitfinex-derivatives","BNBF0:USTF0",1728432206924,6.61844642,580.87,579.09,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432207128,6.61844642,580.86,579.09,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432207322,6.61844642,580.85,579.12,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432207528,6.61844642,580.84,579.12,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432207826,1.29050879,582.0,579.04,1.79930975]
["bitfinex-derivatives","BNBF0:USTF0",1728432207827,6.61844642,580.83,579.09,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432208025,6.61844642,580.82,579.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432208225,6.61844642,580.81,579.12,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432208424,6.61844642,580.8,579.12,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432208623,6.61844642,580.79,579.1,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432208828,6.61844642,580.78,579.11,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209028,4.58955831,580.77,579.18,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209225,4.58955831,580.77,579.04,1.79930975]
["bitfinex-derivatives","BNBF0:USTF0",1728432209226,2.54557674,580.76,579.19,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209425,2.64976027,580.81,579.22,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209426,2.54557674,580.75,579.22,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209632,1.26808826,580.74,579.22,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432209825,1.26808826,580.74,579.04,1.79930975]
["bitfinex-derivatives","BNBF0:USTF0",1728432209826,1.26808826,580.73,579.24,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432210130,1.27818087,580.72,579.26,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432210425,2.64976027,580.81,579.29,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432210634,2.54772155,580.8,579.3,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432210829,2.54772155,580.79,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432211032,2.54772155,580.78,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432211228,1.27858275,580.77,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432211433,1.27858275,580.76,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432211633,1.27858275,580.75,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432211835,2.64976027,580.81,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212035,2.54876027,580.8,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212235,1.27910433,580.79,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212434,2.64976027,580.81,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212435,1.27910433,580.78,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212635,1.27910433,580.77,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432212839,2.64976027,580.81,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213034,2.54996667,580.8,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213232,1.27970985,580.79,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213430,2.64976027,580.81,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213431,1.27970985,580.78,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213630,1.27970985,580.77,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432213830,1.27970985,580.76,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432214038,2.64976027,580.81,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432214230,1.28040324,580.8,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432214436,1.28040324,580.79,579.42,3.81795563]
["bitfinex-derivatives","BNBF0:USTF0",1728432214637,1.28040324,580.78,579.47,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432214835,2.64976027,580.81,579.6,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432215032,1.28112947,580.8,579.61,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432215235,2.64976027,580.81,579.62,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432215430,2.64976027,580.81,579.63,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432215637,0.84996973,580.81,579.69,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432215832,1.7990772,580.99,579.82,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432216132,2.66752015,580.99,579.86,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432216331,2.66752015,580.99,579.82,0.87102555]
["bitfinex-derivatives","BNBF0:USTF0",1728432216332,2.66752015,580.99,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432216633,1.28168423,580.98,579.9,0.88083944]
["bitfinex-derivatives","BNBF0:USTF0",1728432216832,1.28168423,580.98,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432217033,1.28168423,580.98,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432217537,1.28168423,580.98,579.9,0.85733776]
["bitfinex-derivatives","BNBF0:USTF0",1728432217732,1.28168423,580.98,579.87,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1728432218437,1.28168423,580.98,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432219134,1.28283493,580.97,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432219331,1.28168423,580.98,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432219733,1.28337051,580.97,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432219938,1.28168423,580.98,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432220138,1.2838533,580.97,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432220337,1.28168423,580.98,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432221040,2.66752015,580.99,579.9,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432221240,1.28441841,580.98,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432221440,1.28443486,580.97,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432221642,2.66752015,580.99,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432221840,1.28442352,580.98,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432222140,1.28442352,580.98,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432222141,2.66752015,580.99,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432222441,1.2851184,580.98,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432222636,1.2851184,580.97,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432222837,1.2851184,580.96,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432223037,2.66752015,580.99,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432223238,2.66752015,580.99,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432223434,2.561503,580.98,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432223635,2.66752015,580.99,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432223636,1.28513445,580.97,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432223838,2.56157635,580.96,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432224039,2.56157635,580.95,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432224234,4.62046966,580.94,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432224438,4.62052381,580.93,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432224636,2.56157635,580.92,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432224840,2.56157635,580.91,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432225036,2.56157635,580.9,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432225343,2.56157635,580.89,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432225534,2.56157635,580.88,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432225840,2.56157635,580.87,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432226040,2.56157635,580.86,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432226236,2.56351431,580.85,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432226437,1.28513445,580.84,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432226636,1.79905395,580.87,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432226839,2.56624017,580.86,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432227046,2.56624251,580.85,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432227339,2.56624251,580.84,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432227537,1.28787848,580.83,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432227736,1.28787848,580.82,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432227935,0.84645921,580.86,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432228139,2.56708465,580.85,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432228339,2.56708465,580.84,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432228542,2.56708465,580.83,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432228740,1.28830125,580.82,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432228943,1.28830125,580.81,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432229144,1.79905395,580.87,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432229145,1.28830125,580.8,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432229346,2.67182322,580.87,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432229644,2.56814671,580.86,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432229944,2.56814671,580.85,579.89,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432230146,2.67182322,580.87,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432230338,2.56934658,580.86,579.88,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432230645,2.67182322,580.87,579.87,2.53309133]
["bitfinex-derivatives","BNBF0:USTF0",1728432230646,4.63244458,580.85,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432230838,2.56934658,580.84,579.87,3.82141989]
["bitfinex-derivatives","BNBF0:USTF0",1728432231145,2.56934658,580.83,579.88,2.49832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432231345,2.56934658,580.82,579.88,2.49832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432231542,2.56934658,580.81,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432231746,2.56934658,580.8,579.88,2.49832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432231939,2.56934658,580.79,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432232139,2.56934658,580.78,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432232447,6.68289763,580.77,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432232645,6.68289763,580.76,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432232838,6.68289763,580.75,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432233146,6.68289763,580.74,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432233445,6.68289763,580.73,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432233645,3.32909872,580.72,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432233843,6.68462386,580.71,579.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1728432234046,6.68462386,580.7,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234248,6.68462386,580.69,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234443,6.68462386,580.68,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234641,4.38320423,580.87,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234642,6.68462386,580.67,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234845,2.67182322,580.87,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432234846,6.68462386,580.66,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432235046,6.68462386,580.65,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432235246,6.68462386,580.64,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432235448,6.68462386,580.63,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432235749,4.63543547,580.62,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432235950,4.63543547,580.61,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432236149,4.63543547,580.6,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432236448,4.63543547,580.59,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432236648,1.79948032,580.7,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432236649,2.57049692,580.58,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432236849,2.57049692,580.57,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432237149,2.57049692,580.56,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432237444,2.57049692,580.55,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432237649,2.57049692,580.54,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432237849,2.57049692,580.53,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432238055,2.57049692,580.52,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432238247,2.57049692,580.51,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432238446,2.57049692,580.5,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432238644,1.29058659,580.49,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432238847,1.29058659,580.48,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432239049,1.29058659,580.47,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432239249,1.29164742,580.46,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432239447,1.29164742,580.45,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432239652,1.29164742,580.44,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432239848,1.29164742,580.43,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432240044,1.79948032,580.7,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432240245,6.69249589,580.69,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432240450,6.69249589,580.68,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432240645,1.79948032,580.7,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432240844,1.28221625,580.69,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432241153,6.6923237,580.68,579.89,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1728432241348,6.6923237,580.67,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432241552,6.6923237,580.66,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432241754,6.6923237,580.65,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432242052,1.79948032,580.7,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432242053,6.6923237,580.64,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432242252,6.6923237,580.63,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432242452,2.57397065,580.62,579.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1728432242648,2.57397065,580.61,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432242948,1.29128548,580.6,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243150,1.79925548,580.83,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243348,6.6895591,580.82,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243547,0.87276927,580.87,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243548,6.6895591,580.81,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243745,0.87276927,580.87,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243746,4.63881848,580.8,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432243947,2.57290734,580.79,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432244152,2.57290734,580.78,579.9,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1728432244347,1.79896094,580.93,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432244348,2.57290734,580.77,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432244549,2.57290734,580.76,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432244755,2.57290734,580.75,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432244952,2.57290734,580.74,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432245156,1.29119446,580.73,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432245450,1.29119446,580.72,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432245656,1.79896094,580.93,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432245852,6.68880849,580.92,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432246052,6.68880849,580.91,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432246249,6.68880849,580.9,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432246453,6.68880849,580.89,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432246654,6.68880849,580.88,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432246854,6.68880849,580.87,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432247050,6.68880849,580.86,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432247357,6.68880849,580.85,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432247657,6.68880849,580.84,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432247856,6.68880849,580.83,579.9,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1728432248055,1.79896094,580.93,579.9,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1728432248056,6.68880849,580.82,579.9,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1728432248260,6.68880849,580.81,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432248458,6.68880849,580.8,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432248657,4.63834413,580.79,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432248859,2.57261865,580.78,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432249159,0.83995036,581.07,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432249160,1.29107843,580.77,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432249461,1.7988602,581.01,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432249660,6.68797446,581.0,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432249855,4.63776651,580.99,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432250060,2.57229786,580.98,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432250261,2.57229786,580.97,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432250555,2.57229786,580.96,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432250762,2.57182134,580.95,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432251065,2.66620826,581.14,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432251356,2.66620826,581.14,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432251357,1.29045247,580.94,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432251555,1.79841863,581.2,579.9,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1728432251556,1.79841863,581.2,579.95,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432251755,6.68327634,581.19,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432252063,6.68327634,581.18,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432252258,6.68327634,581.17,579.97,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432252562,6.68327634,581.16,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432252760,6.68327634,581.15,579.98,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432252960,6.68327634,581.14,579.96,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432253156,2.5704909,581.13,580.0,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432253360,2.5704909,581.12,580.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432253556,2.5704909,581.11,580.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432253761,1.29001265,581.1,580.01,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432253962,1.29001265,581.09,580.02,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432254159,2.67044426,581.3,580.03,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432254362,6.67699436,581.29,580.05,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432254558,2.04685835,581.28,579.99,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432254856,6.67706352,581.27,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432255156,6.67706352,581.26,579.93,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432255462,1.79793857,581.29,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432255463,6.67706352,581.25,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432255663,6.67706352,581.24,579.9,7.05732856]
["bitfinex-derivatives","BNBF0:USTF0",1728432255863,6.67706352,581.23,579.9,8.43632856]
["bitfinex-derivatives","BNBF0:USTF0",1728432256164,6.67706352,581.22,579.91,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432256363,6.67706352,581.21,579.9,8.43632856]
["bitfinex-derivatives","BNBF0:USTF0",1728432256565,6.67706352,581.2,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432256767,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432256768,6.67706352,581.19,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432256960,6.67706352,581.18,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432257264,6.67706352,581.17,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432257465,6.67706352,581.16,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432257659,6.67706352,581.15,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432257864,4.63020517,581.14,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432258066,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432258365,6.6692341,581.28,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432258566,6.66842132,581.27,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432258763,3.34622585,581.26,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259068,6.66842132,581.25,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259364,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259365,6.66842132,581.24,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259564,6.66842132,581.23,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259771,6.66842132,581.22,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432259959,6.66842132,581.21,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432260268,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432260269,6.66842132,581.2,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432260570,6.66842132,581.19,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432260767,6.66842132,581.18,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432260968,6.66842132,581.17,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432261264,6.66842132,581.16,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432261467,4.6240324,581.15,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432261663,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432261968,1.2860619,581.14,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432262169,4.62031583,581.13,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432262464,4.61992884,581.12,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432262668,2.56261679,581.11,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432262867,2.56261679,581.1,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432263069,2.56261679,581.09,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432263264,2.56261679,581.08,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432263469,2.56261679,581.07,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432263664,2.56212398,581.06,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432263869,1.2860619,581.05,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432264068,1.79793857,581.29,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432264266,6.65992476,581.28,579.9,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1728432264568,6.65992476,581.27,579.92,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432264872,6.65992476,581.26,580.04,1.28832856]
["bitfinex-derivatives","BNBF0:USTF0",1728432265171,4.61831934,581.25,579.9,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1728432265372,6.65922386,581.24,579.9,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1728432265568,6.65922386,581.23,579.9,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1728432265768,6.65922386,581.22,580.03,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432265965,6.65922386,581.21,580.03,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432266170,6.65922386,581.2,580.04,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432266371,6.65922386,581.19,580.04,2.64537075]
["bitfinex-derivatives","BNBF0:USTF0",1728432266674,6.65922386,581.18,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432266973,6.65922386,581.17,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432267175,2.56123994,581.16,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432267377,2.56123994,581.15,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432267575,2.56123994,581.14,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432267773,2.56123994,581.13,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432267971,2.56123994,581.12,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432268173,2.65327745,581.3,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432268371,6.65359906,581.29,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432268576,6.65359906,581.28,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432268776,3.33914233,581.28,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432268973,5.36931123,581.27,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432269172,6.65359674,581.26,580.04,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1728432269375,6.65359674,581.25,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432269678,6.65359674,581.24,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432269881,6.65359674,581.23,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270177,6.65359674,581.22,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270377,2.65327745,581.3,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270378,6.65359674,581.21,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270572,1.28428551,581.2,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270771,1.28376985,581.19,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432270976,0.84100694,581.2,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432271175,1.79780699,581.4,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432271379,0.85201736,581.53,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432271679,1.79749745,581.51,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432272083,6.64938467,581.5,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432272274,6.64938467,581.49,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432272480,6.64938467,581.48,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432272681,6.64938467,581.47,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432272881,6.64938467,581.46,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273079,2.67372884,581.51,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273080,6.64938467,581.45,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273279,2.67372884,581.51,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273280,6.64938467,581.44,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273583,6.64692512,581.43,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432273781,4.61101307,581.42,580.04,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1728432274076,2.55745564,581.41,580.04,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1728432274274,2.55745564,581.4,580.04,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1728432274482,2.67372884,581.51,580.04,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1728432274483,2.55745564,581.39,580.04,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1728432274680,2.55745564,581.38,580.04,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1728432274876,2.55745564,581.37,580.05,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432275179,1.28347339,581.36,580.05,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432275381,2.67372884,581.51,580.05,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432275382,1.28347339,581.35,580.05,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432275574,2.67372884,581.51,580.07,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432275777,6.63874682,581.5,580.11,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432276074,6.63874682,581.49,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432276275,6.63874682,581.48,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432276479,6.63874682,581.47,580.15,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432276680,6.63874682,581.46,580.14,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432276981,6.63874682,581.45,580.15,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432277180,6.63874682,581.44,580.15,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432277376,6.63874682,581.43,580.15,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432277583,6.63874682,581.42,580.17,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432277880,6.63874682,581.41,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432278081,6.63874682,581.4,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432278382,6.63874682,581.39,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432278578,6.63874682,581.38,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432278882,6.63874682,581.37,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432279080,6.63874682,581.36,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432279285,3.3070622,581.35,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432279479,2.55308476,581.34,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432279682,4.60290517,581.33,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432279882,2.55308476,581.32,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432280083,2.55308476,581.31,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432280284,2.55308476,581.3,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432280484,2.55308476,581.29,580.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1728432280680,2.67372884,581.51,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432280879,1.28071893,581.28,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432281081,2.55196669,581.27,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432281386,2.55196669,581.26,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432281681,2.55177582,581.25,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432281881,1.28071893,581.24,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432282085,2.67372884,581.51,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432282285,6.63396857,581.5,580.13,2.54337075]
["bitfinex-derivatives","BNBF0:USTF0",1728432282586,6.63396857,581.49,580.16,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432282779,6.63396857,581.48,580.18,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432282979,4.58517183,581.47,580.17,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432283282,6.63396857,581.46,580.14,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432283479,4.37159469,581.51,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432283480,6.63396857,581.45,580.18,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432283685,6.63396857,581.44,580.19,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432283877,6.63396857,581.43,580.18,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284082,6.63396857,581.42,580.18,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284285,6.63396857,581.41,580.18,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284486,1.79748971,581.44,580.23,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284487,6.63396857,581.4,580.23,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284785,6.63396857,581.39,580.24,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432284981,6.63396857,581.38,580.25,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432285184,6.63396857,581.38,580.13,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1728432285185,6.63396857,581.37,580.24,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432285486,6.63396857,581.36,580.26,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432285688,6.63396857,581.35,580.28,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432285886,6.63396857,581.34,580.27,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432286085,6.63396857,581.33,580.27,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432286280,1.79748971,581.44,580.28,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432286486,2.03281837,581.32,580.29,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432286682,6.6312692,581.31,580.3,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432286988,2.55048815,581.3,580.34,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432287188,2.55048815,581.29,580.34,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432287389,2.55048815,581.28,580.35,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432287589,2.55048815,581.27,580.34,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432287888,0.84086234,581.29,580.34,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432287889,2.55048815,581.26,580.43,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432288085,2.55048815,581.25,580.43,2.64437075]
["bitfinex-derivatives","BNBF0:USTF0",1728432288390,2.54958536,581.24,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432288586,0.86287964,581.24,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432288784,3.39379626,581.52,580.44,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432289086,10.02239863,581.51,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432289286,6.62860237,581.5,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432289481,6.62860237,581.49,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432289686,1.69689813,581.51,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432289687,2.66415573,581.54,580.44,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432289882,3.32604824,581.48,580.44,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432290089,2.54903756,581.47,580.45,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432290381,6.62749767,581.46,580.45,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432290582,6.62749767,581.45,580.45,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432290781,6.62749767,581.44,580.46,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432290981,6.62749767,581.43,580.46,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432291185,6.62749767,581.42,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432291388,0.86683622,581.54,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432291389,6.62749767,581.41,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432291587,3.32604824,581.4,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432291785,0.86683622,581.54,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432291786,4.59448994,581.39,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432291990,2.54850805,581.38,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432292289,0.85318624,581.4,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432292290,2.54850805,581.37,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432292488,2.54850805,581.36,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432292791,1.26925873,581.35,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432292991,0.85602389,581.36,580.44,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432293292,1.79701015,581.6,580.43,3.49022133]
["bitfinex-derivatives","BNBF0:USTF0",1728432293491,6.62148654,581.59,580.43,2.22385058]
["bitfinex-derivatives","BNBF0:USTF0",1728432293688,6.62148654,581.58,580.45,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432293885,6.62148654,581.57,580.45,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432294092,6.62148654,581.56,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432294293,6.62148654,581.55,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432294593,6.62148654,581.54,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432294794,4.59166981,581.53,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432294992,2.54672559,581.52,580.46,2.48337075]
["bitfinex-derivatives","BNBF0:USTF0",1728432295189,2.54672559,581.51,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432295388,2.54672559,581.5,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432295587,1.27809014,581.49,580.47,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432295786,0.84848294,581.53,580.47,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296094,2.54547511,581.52,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296287,1.79673181,581.71,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432296288,0.87075036,581.71,580.49,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296589,1.69589024,581.86,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296590,6.61650332,581.7,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296785,6.61650332,581.69,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432296991,6.61650332,581.68,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432297194,6.61650332,581.67,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432297391,6.61650332,581.66,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432297692,6.61650332,581.65,580.48,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432297893,6.61650332,581.64,580.46,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1728432298085,2.54480897,581.63,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432298389,2.54480897,581.62,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432298593,1.27712905,581.61,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432298786,0.85493104,581.77,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432298988,2.54333905,581.76,580.47,2.32337075]
["bitfinex-derivatives","BNBF0:USTF0",1728432299191,1.2748084,582.51,580.47,2.32337075]
["bitfinex-derivatives","BNBF0:USTF0",1728432299192,2.54333905,581.75,580.47,2.32337075]
["bitfinex-derivatives","BNBF0:USTF0",1728432299393,2.54333905,581.74,580.49,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432299594,2.54333905,581.73,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432299895,2.54333905,581.72,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432300095,2.54333905,581.71,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432300292,0.84896487,581.72,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432300491,1.27594915,581.7,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432300694,1.79646128,581.89,580.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1728432300695,1.79646128,581.89,580.54,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432300898,6.6087554,581.88,580.54,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432301099,6.6087554,581.87,580.53,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432301394,6.60811859,581.86,580.52,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432301590,6.60811859,581.85,580.55,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432301789,4.58259934,581.84,580.56,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432302089,4.58215543,581.83,580.55,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432302289,2.54158407,581.82,580.54,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432302497,2.54158407,581.81,580.55,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432302690,2.54158407,581.8,580.55,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432302890,2.54158407,581.79,580.59,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432303090,1.27563454,581.78,580.61,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432303391,2.65221581,581.89,580.6,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432303694,6.60688309,581.88,580.61,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432303895,4.58154664,581.87,580.62,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432304200,4.58176408,581.86,580.6,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432304395,2.54110888,581.85,580.61,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432304701,4.581868,581.84,580.59,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432304893,4.581868,581.83,580.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1728432305094,2.54110888,581.82,580.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1728432305302,2.54110888,581.81,580.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1728432305597,2.65221581,581.89,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432305598,2.54110888,581.8,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432305793,2.54110888,581.79,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432305999,2.54110888,581.78,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432306195,2.65221581,581.89,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432306396,6.61020534,581.88,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432306599,6.61020534,581.87,580.63,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432306800,6.61020534,581.86,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432307101,4.5838503,581.85,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432307293,4.5838503,581.84,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432307498,2.54238667,581.83,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432307694,2.54238667,581.82,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432307900,2.54238667,581.81,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432308100,2.54238667,581.8,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432308297,1.27591477,581.79,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432308494,1.27591477,581.78,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432308703,2.65221581,581.89,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432308902,6.61437225,581.88,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432309100,6.61437225,581.87,580.64,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1728432309301,2.54398048,581.86,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432309503,4.58767769,581.85,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432309696,2.54398048,581.84,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432310005,2.54398048,581.83,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432310298,6.61873469,581.82,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432310505,6.61877345,581.81,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432310702,6.61877345,581.8,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432310896,6.61877345,581.79,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432311102,6.61877345,581.78,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432311304,6.61877345,581.77,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432311507,6.61877345,581.76,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432311699,6.61877345,581.75,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312007,1.79625265,581.81,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312008,6.61877345,581.74,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312304,4.58892443,581.73,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312508,4.58892443,581.72,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312703,1.79625265,581.81,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312704,4.59106462,581.71,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432312904,4.59107999,581.7,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432313105,2.54398048,581.69,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432313405,4.59174298,581.68,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432313606,2.54398048,581.67,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432313808,2.54398048,581.66,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432314103,1.79625265,581.81,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432314302,1.27037635,581.65,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432314603,1.27984615,581.64,580.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728432314903,2.55065414,581.63,580.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1728432315101,2.55065414,581.62,580.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1728432315305,2.55065414,581.61,580.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1728432315520,2.55065414,581.6,580.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1728432315807,1.27984615,581.59,580.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1728432316101,1.27984615,581.58,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432316306,1.28134778,581.57,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432316508,2.03261048,581.8,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432316703,6.6383107,581.79,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432316908,6.6383107,581.78,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432317108,6.6383107,581.77,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432317304,6.6383107,581.76,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432317503,3.33148052,581.75,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432317705,5.36006868,581.74,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432317908,6.64214795,581.73,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432318109,6.64214795,581.72,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432318309,6.64214795,581.71,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432318511,6.64214795,581.7,580.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1728432318713,6.64214795,581.69,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432319011,6.64214795,581.68,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432319214,6.64214795,581.67,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432319407,6.64214795,581.66,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432319607,6.64353204,581.65,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432319810,6.64403973,581.64,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320009,6.64403973,581.63,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320212,6.64403973,581.62,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320412,6.64403973,581.61,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320613,2.03261048,581.8,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320614,6.64403973,581.6,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432320811,6.64403973,581.59,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432321012,3.31063363,581.58,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432321212,1.27259302,581.57,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432321414,6.64848219,581.56,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432321611,6.64848219,581.55,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432321913,6.64848219,581.54,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432322113,6.64848219,581.53,580.65,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1728432322409,4.61044158,581.52,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432322614,4.61112927,581.51,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432322814,2.55664542,581.5,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432323113,2.55664542,581.49,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432323314,2.55664542,581.48,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432323509,2.55664542,581.47,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432323714,2.55664542,581.46,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432323916,2.55664542,581.45,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324114,1.79681685,581.6,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324115,2.55664542,581.44,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324315,2.55664542,581.43,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324517,1.2840524,581.42,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324710,2.1313317,581.42,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432324915,1.2840524,581.41,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325116,1.2840524,581.4,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325316,1.2840524,581.39,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325513,0.85415727,581.4,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325716,0.85575453,581.89,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325915,1.2748084,582.54,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432325916,1.796755,581.69,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432326216,6.65524977,581.68,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432326417,6.65524977,581.67,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432326614,6.65524977,581.66,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432326813,6.65524977,581.65,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327014,6.65524977,581.64,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327310,2.66538203,581.69,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327311,6.65524977,581.63,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327514,4.61508228,581.62,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327712,2.66538203,581.69,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327713,4.61508228,581.61,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432327912,0.86885892,581.69,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432328110,1.28493396,581.6,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432328311,1.28493396,581.59,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432328619,1.28493396,581.58,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432328815,2.66834027,581.8,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432329117,6.65755134,581.79,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432329417,2.66834027,581.8,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432329418,6.65755134,581.78,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432329711,6.65755134,581.77,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432330011,2.66834027,581.8,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432330217,4.61714811,581.76,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432330409,1.28518256,581.75,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432330714,2.56085602,581.74,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432330918,2.56085602,581.73,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432331117,2.56085602,581.72,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432331314,2.56114857,581.71,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432331518,1.28518256,581.7,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432331716,1.28518256,581.69,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432332014,0.86856121,581.87,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432332212,2.56102279,581.86,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432332412,2.56102279,581.85,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432332616,1.28526776,581.84,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432332810,0.85635579,581.84,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432333010,1.70374343,582.31,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432333218,1.70374343,582.27,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432333414,6.65830263,582.26,580.65,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1728432333620,6.65830263,582.25,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432333822,1.70374343,582.27,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432333823,6.65830263,582.24,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432334020,6.65830263,582.23,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432334222,6.65830263,582.22,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432334521,3.34169014,582.21,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432334814,1.28526544,582.2,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432335014,1.27572035,582.2,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432335317,1.79556526,582.3,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432335318,1.70355336,582.13,580.65,7.56]
["bitfinex-derivatives","BNBF0:USTF0",1728432335517,1.70355336,582.11,580.72,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432335821,8.36203486,582.1,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432336016,6.6584815,582.09,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432336212,6.6584815,582.08,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432336417,6.6584815,582.07,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432336616,6.6584815,582.06,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432336820,6.6584815,582.05,580.71,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432337118,6.6584815,582.04,580.7,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432337313,6.6584815,582.03,580.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1728432337513,1.79556526,582.3,580.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1728432337514,6.6584815,582.02,580.71,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1728432337720,6.6584815,582.01,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432338021,0.84609442,582.04,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432338318,1.27620024,582.0,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432338518,6.66121947,581.99,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432338719,6.66121947,581.98,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432338917,6.66121947,581.97,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339113,0.85210911,582.04,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339114,6.66121947,581.96,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339319,6.66121947,581.95,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339519,6.66121947,581.94,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339720,6.66121947,581.93,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432339924,6.66121947,581.92,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432340217,6.66121947,581.91,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432340415,6.66121947,581.9,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432340616,6.66121947,581.89,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432340817,6.66121947,581.88,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432341015,3.34494109,581.87,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432341214,5.37861482,581.86,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432341414,3.34494109,581.85,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432341621,6.66532813,581.85,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432341816,5.37881233,581.84,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342025,6.66532813,581.83,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342323,1.70537381,581.93,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342324,6.66532813,581.82,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342522,6.66532813,581.81,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342721,6.66532813,581.8,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432342923,6.66532813,581.79,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432343125,1.70537381,581.92,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432343126,6.66532813,581.78,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432343325,6.66532813,581.77,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432343519,6.66532813,581.76,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432343722,6.66532813,581.75,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432344023,6.66532813,581.74,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432344224,6.66532813,581.73,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432344423,6.66532813,581.72,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432344619,1.2865158,581.71,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432344921,6.66716514,581.7,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432345118,3.34594676,581.69,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432345420,2.56423564,581.68,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432345622,2.56423564,581.67,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432345827,2.56423564,581.66,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346026,1.79617539,581.87,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346027,2.56423564,581.65,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346227,2.56423564,581.64,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346527,1.2869026,581.63,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346729,2.63577023,581.87,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346730,2.56427834,581.62,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432346924,2.56427743,581.61,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432347131,2.56427743,581.6,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432347324,1.2869026,581.59,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432347525,1.2869026,581.58,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432347725,1.2869026,581.57,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432347925,2.63577023,581.87,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432348132,6.66803488,581.86,580.72,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432348430,6.66803488,581.85,580.73,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1728432348731,6.66803488,581.84,580.73,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1728432348930,6.66803488,581.83,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432349130,6.66803488,581.82,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432349434,6.66803488,581.81,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432349626,6.66803488,581.8,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432349825,6.66803488,581.79,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432350031,6.66803488,581.78,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432350229,6.66803488,581.77,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432350532,6.66803488,581.76,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432350730,6.66803488,581.75,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432350926,6.66803488,581.74,580.73,2.25653194]
["bitfinex-derivatives","BNBF0:USTF0",1728432351130,6.66803488,581.73,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432351329,2.63577023,581.87,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432351330,6.66803488,581.72,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432351630,6.66803488,581.71,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432351830,6.66803488,581.7,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352026,2.63577023,581.87,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352027,6.66803488,581.69,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352225,6.66803488,581.68,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352429,6.66803488,581.67,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352625,6.66803488,581.66,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432352931,4.62395087,581.65,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432353229,4.62395087,581.64,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432353433,4.62395087,581.63,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432353629,4.62395087,581.62,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432353834,4.62604029,581.61,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354034,2.5646288,581.6,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354235,2.5646288,581.59,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354435,2.5646288,581.58,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354632,1.70592606,581.86,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354633,2.5646288,581.57,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432354834,2.63577023,581.87,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432355133,8.38446611,581.86,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432355333,6.67624008,581.85,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432355534,6.67624008,581.84,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432355845,1.70822603,581.82,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432356027,6.67624008,581.81,580.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728432356229,6.67624008,581.8,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432356433,6.67624008,581.79,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432356733,6.67624008,581.78,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432356936,6.67624008,581.77,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432357132,6.67624008,581.76,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432357331,6.67624008,581.75,580.77,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432357636,6.67624008,581.74,580.77,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432357836,6.67624008,581.73,580.76,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432358036,6.67624008,581.72,580.76,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432358356,6.67624008,581.71,580.78,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432358637,6.67624008,581.7,580.8,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432358839,6.67624008,581.69,580.79,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432359039,6.67624008,581.68,580.8,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432359338,6.67624008,581.67,580.81,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432359639,6.67624008,581.66,580.81,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432359841,6.67624008,581.65,580.8,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432360040,1.70822603,581.76,580.8,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432360041,6.67624008,581.64,580.8,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432360242,6.67624008,581.63,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432360540,6.67624008,581.62,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432360838,6.67624008,581.61,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432361041,6.67624008,581.6,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432361336,6.67624008,581.59,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432361545,6.67624008,581.58,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432361737,6.67624008,581.57,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432362041,6.67624008,581.56,580.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1728432362239,6.67624008,581.55,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432362539,6.67624008,581.54,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432362738,6.67624008,581.53,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432362932,1.70822603,581.63,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432362933,6.67624008,581.52,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363133,6.67624008,581.51,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363339,1.79620629,581.8,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363340,6.67624008,581.5,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363638,1.79620629,581.8,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363639,6.67624008,581.49,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432363838,6.67624008,581.48,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432364139,6.67624008,581.47,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432364335,6.67624008,581.46,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432364539,6.67624008,581.45,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432364740,4.19832253,581.45,580.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1728432364940,6.67842197,581.44,580.77,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1728432365142,4.63182245,581.43,580.77,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1728432365343,6.67842197,581.42,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432365543,6.67842197,581.41,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432365844,6.67842197,581.4,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432366042,6.67842197,581.39,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432366238,6.67842197,581.38,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432366438,6.67842197,581.37,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432366642,4.63182245,581.36,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432366843,4.63182245,581.35,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367041,4.63182245,581.34,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367241,4.63182245,581.33,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367442,2.56862411,581.32,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367639,2.56862411,581.31,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367844,3.3526973,581.44,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432367845,2.56862411,581.3,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432368138,3.3526973,581.44,580.77,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1728432368139,1.27912515,581.29,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432368340,3.3526973,581.44,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432368538,4.6283643,581.43,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432368744,3.3526973,581.44,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432368745,6.67421449,581.42,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432368939,6.67421449,581.41,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432369140,6.67421449,581.4,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432369343,4.6283643,581.39,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432369545,4.6283643,581.38,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432369746,2.56727147,581.37,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432370039,2.56727147,581.36,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432370244,2.56727147,581.35,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432370445,2.56727147,581.34,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432370646,2.56727147,581.33,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432370845,2.56727147,581.32,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432371045,2.56727147,581.31,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432371246,2.56727147,581.3,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432371446,2.56727147,581.29,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432371646,0.87259786,581.45,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432371844,6.67152407,581.44,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372041,6.67152407,581.43,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372241,6.67152407,581.42,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372447,6.67152407,581.41,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372644,1.70719312,581.51,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372645,6.67152407,581.4,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432372945,6.67152407,581.39,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432373150,6.67152407,581.38,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432373346,6.67152407,581.37,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432373649,2.6639952,581.52,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432373650,6.67152407,581.36,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432373849,6.67152407,581.35,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432374050,6.67152407,581.34,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432374250,6.67152407,581.33,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432374449,6.67152407,581.32,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432374652,4.62636566,581.31,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432374845,2.56597044,581.3,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432375044,2.6639952,581.52,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432375244,1.28733642,581.29,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432375445,1.28733642,581.28,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432375646,2.5651532,581.27,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432375854,2.5651532,581.26,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376052,2.5651532,581.25,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376252,1.70665808,581.5,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376253,2.5651532,581.24,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376452,1.28733642,581.23,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376651,1.70665808,581.49,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376652,1.28733642,581.22,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432376853,1.70665808,581.49,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432377048,6.66839145,581.48,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432377248,6.66839145,581.47,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432377446,6.66839145,581.46,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432377645,6.66812607,581.45,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432377849,6.66812607,581.44,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432378049,6.66795429,581.43,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432378254,6.66795429,581.42,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432378548,2.6639952,581.52,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432378851,3.3310003,581.41,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379051,6.66770921,581.4,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379246,6.66770921,581.39,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379452,0.85522503,581.52,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379453,6.66770921,581.38,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379649,6.66770921,581.37,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432379853,6.66770921,581.36,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432380053,6.66770921,581.35,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432380254,6.66706362,581.34,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432380449,6.66706362,581.33,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432380751,6.66706362,581.32,580.77,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1728432380953,6.66706362,581.31,580.77,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1728432381153,6.66706362,581.3,580.77,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1728432381353,6.66706362,581.29,580.77,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1728432381656,1.79716482,581.39,580.77,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1728432381657,6.66706362,581.28,580.77,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1728432381953,6.66706362,581.27,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432382151,6.66706362,581.26,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432382346,6.66706362,581.25,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432382551,4.62346956,581.24,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432382754,4.62346956,581.23,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432382953,2.56425524,581.22,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432383253,2.56425524,581.21,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432383450,1.79716482,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432383451,2.56425524,581.2,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432383655,2.56425524,581.19,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432383954,2.56425524,581.18,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432384255,2.56425524,581.17,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432384453,2.56425524,581.16,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432384653,2.56425524,581.15,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432384854,1.28700895,581.14,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432385053,1.28700895,581.13,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432385249,1.28700895,581.12,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432385451,0.83905411,581.16,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432385651,2.56159002,581.15,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432385848,2.56159002,581.14,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386057,1.28554741,581.13,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386253,1.79716482,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386254,1.28554741,581.12,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386454,0.87257588,581.14,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386651,2.56125124,581.13,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432386851,1.28536607,581.12,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432387155,2.56134129,581.11,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432387354,2.56134129,581.1,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432387558,2.56134129,581.09,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432387755,2.56134129,581.08,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432387955,2.56134129,581.07,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432388250,2.56134129,581.06,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432388453,2.56134129,581.05,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432388750,0.84754307,581.06,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432388959,1.27551692,581.04,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432389157,1.28501558,581.03,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432389353,1.27551692,581.02,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432389557,1.28501558,581.01,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432389751,0.8782549,581.04,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432389958,2.55979213,581.03,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390159,2.55980211,581.02,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390359,1.28464409,581.01,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390559,0.84091895,581.03,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390560,1.28439239,581.0,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390760,0.84091895,581.03,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432390960,2.55929338,581.02,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432391259,1.28439367,581.01,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432391558,0.87627626,581.02,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432391759,1.2748084,581.92,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432391760,1.70370939,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432391960,1.79756709,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432392163,0.88091972,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432392359,6.65192009,581.3,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432392563,6.65192009,581.29,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432392762,6.65192009,581.28,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432392957,6.65192009,581.27,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432393163,6.65192009,581.26,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432393358,6.65192009,581.25,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432393562,6.65192009,581.24,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432393765,6.65192009,581.23,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432393958,6.65192009,581.22,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432394160,6.65192009,581.21,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432394358,6.65192009,581.2,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432394568,6.65192009,581.19,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432394862,6.65192009,581.18,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432395064,6.65192009,581.17,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432395366,4.61276837,581.16,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432395667,4.60957558,581.15,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432395964,2.55665993,581.14,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432396165,2.55665993,581.13,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432396364,2.55665993,581.12,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432396659,2.55665993,581.11,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432396867,2.55665993,581.1,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432397059,1.28307228,581.09,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432397260,2.66174681,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432397465,6.64501354,581.3,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432397664,6.64501354,581.29,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432397865,6.64501354,581.28,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398167,6.64501354,581.27,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398367,0.86440409,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398368,6.64501354,581.26,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398567,6.64501354,581.25,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398768,0.86440409,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432398769,6.64501354,581.24,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399065,3.4983524,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399263,0.84358751,581.24,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399464,3.31952687,581.23,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399665,4.60771925,581.22,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399961,1.70043034,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432399962,2.55563745,581.21,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432400161,2.55563745,581.2,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432400364,2.55563745,581.19,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432400665,1.28257595,581.18,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432400862,0.85967305,581.21,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432401068,2.55565077,581.2,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432401368,2.55565077,581.19,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432401668,1.28256644,581.18,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432401868,2.67452018,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432402068,6.64584552,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432402367,6.64584552,581.37,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432402569,3.31059378,581.36,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432402769,4.60947736,581.35,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432402969,6.64676584,581.34,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432403265,6.64676584,581.33,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432403465,6.64676584,581.32,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432403671,6.64676584,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432403865,6.64676584,581.3,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404071,6.64676584,581.29,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404270,2.67452018,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404271,6.64676584,581.28,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404472,6.64676584,581.27,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404672,6.64676584,581.26,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432404873,6.64676584,581.25,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405071,6.64676584,581.24,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405268,4.60947736,581.23,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405475,2.67452018,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405476,4.60947736,581.22,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405776,2.67452018,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432405974,1.28421561,581.21,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432406274,2.67452018,581.39,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432406275,2.05474543,581.2,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432406475,2.55931902,581.19,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432406674,2.55931902,581.18,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432406869,2.55931902,581.17,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407073,2.55931902,581.16,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407369,2.03955458,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407370,1.28421561,581.15,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407573,1.28490002,581.14,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407776,1.28490002,581.13,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432407973,2.03955458,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432408170,6.65669985,581.37,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432408376,6.65669985,581.36,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432408576,6.65669985,581.35,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432408876,6.65669985,581.34,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432409074,6.65669985,581.33,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432409271,6.65669985,581.32,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432409475,2.03955458,581.38,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432409671,6.65965114,581.37,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432409975,6.65965114,581.36,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432410275,6.65965114,581.35,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432410478,6.65965114,581.34,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432410779,6.65965114,581.33,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432410975,6.65965114,581.32,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432411173,6.65965114,581.31,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432411376,6.65965114,581.3,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432411573,6.65965114,581.29,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432416882,6.66501317,581.27,580.77,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1728432488728,7.46943311,581.42,580.81,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1728432497640,6.7847818,581.27,580.81,5.175]
["bitfinex-derivatives","BNBF0:USTF0",1728432552777,2.11332114,580.74,580.64,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1728432585505,1.32436476,580.29,579.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1728432650246,2.5369874,579.96,579.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1728432658055,3.30847899,579.78,579.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1728432701889,2.66121441,579.77,579.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1728432723908,1.80344364,579.59,578.26,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432809182,7.51481067,579.82,578.55,2.22440343]
["bitfinex-derivatives","BNBF0:USTF0",1728432818285,1.32753022,579.73,578.7,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432860016,7.44280425,579.98,579.41,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1728432904748,4.71035084,579.68,578.93,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728432946578,4.74074648,579.6,579.11,0.85301348]
["bitfinex-derivatives","BNBF0:USTF0",1728432955988,1.71540333,580.2,579.03,0.88041586]
["bitfinex-derivatives","BNBF0:USTF0",1728432999823,1.32520203,579.63,578.74,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728433042657,7.37065262,579.77,579.1,1.26637075]
["bitfinex-derivatives","BNBF0:USTF0",1728433085788,1.32058176,579.92,579.21,2.1627206]
["bitfinex-derivatives","BNBF0:USTF0",1728433097396,1.80131216,580.15,579.29,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433139123,1.31949509,580.27,579.46,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433181281,7.36583866,580.28,579.01,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433222599,7.34950474,580.1,579.15,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433268824,1.31519641,579.56,578.27,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433278045,7.294556,579.57,578.36,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433321668,7.30180938,579.32,578.43,0.86177684]
["bitfinex-derivatives","BNBF0:USTF0",1728433366007,1.80483884,579.15,577.75,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433391140,3.36518925,579.3,578.4,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433417262,1.30715621,579.27,578.84,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433462203,7.47465437,579.34,578.38,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433505131,1.71217404,579.43,578.86,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433532562,1.31666763,579.09,578.64,0.8465238]
["bitfinex-derivatives","BNBF0:USTF0",1728433561487,0.88033473,579.35,578.75,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433605112,2.60462019,579.24,578.76,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433650444,7.39729441,579.68,578.39,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433700778,7.48948617,579.59,578.94,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433702280,6.80001489,579.52,578.94,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433747014,7.52782633,579.51,578.9,2.1423612]
["bitfinex-derivatives","BNBF0:USTF0",1728433791741,8.25346631,579.8,578.75,2.14003228]
["bitfinex-derivatives","BNBF0:USTF0",1728433833566,1.80199618,579.88,578.93,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728433843169,2.63129813,579.6,578.92,0.86972177]
["bitfinex-derivatives","BNBF0:USTF0",1728433890910,8.21775855,579.68,578.64,2.14201617]
["bitfinex-derivatives","BNBF0:USTF0",1728433935938,8.2092377,580.28,579.09,2.15048066]
["bitfinex-derivatives","BNBF0:USTF0",1728433984073,2.60946186,580.44,579.76,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434029306,1.33089027,580.05,579.39,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434037915,1.33035722,580.22,579.66,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434079347,8.25260615,580.13,579.3,0.85538077]
["bitfinex-derivatives","BNBF0:USTF0",1728434124684,4.729089,580.22,579.52,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434159010,7.4869132,579.78,578.05,0.85310978]
["bitfinex-derivatives","BNBF0:USTF0",1728434179431,2.86560219,579.08,577.38,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434231370,3.22516379,578.54,577.15,1.2916158]
["bitfinex-derivatives","BNBF0:USTF0",1728434277712,4.55616792,578.15,577.2,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434326841,1.285364,578.02,577.24,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434352861,2.53279604,577.86,577.1,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434376581,2.52616057,577.8,576.88,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434423608,2.59336201,577.66,577.08,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434480065,0.86929221,577.53,576.9,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434527203,2.5744538,577.52,576.71,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434553425,1.80978218,577.48,576.36,2.15223202]
["bitfinex-derivatives","BNBF0:USTF0",1728434604767,0.86929221,577.53,576.91,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434654610,6.77248045,577.82,577.14,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434698635,7.5246303,577.86,577.34,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434722948,7.48752331,578.42,577.36,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434752674,1.30186374,578.22,577.38,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434799390,2.59871967,578.86,577.52,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434856128,6.83695575,579.17,578.52,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434869432,1.33634378,579.17,578.62,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434908559,1.80291419,579.69,578.51,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434951789,4.72653607,579.26,578.45,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728434997439,5.44280025,579.45,578.66,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435009246,1.324392,579.34,578.62,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435055078,2.67642345,578.67,577.98,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435107524,2.6133532,579.01,578.33,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435153955,1.80524455,578.93,577.86,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435164957,1.80552553,578.78,578.0,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435211694,4.70973947,578.9,577.97,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435269032,2.66484129,579.31,578.46,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435315472,2.63420457,579.06,578.49,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435363306,7.5100797,579.26,578.47,1.28354998]
["bitfinex-derivatives","BNBF0:USTF0",1728435393822,8.23845453,579.09,577.89,0.87776809]
["bitfinex-derivatives","BNBF0:USTF0",1728435414341,2.66523546,579.05,578.2,0.85156467]
["bitfinex-derivatives","BNBF0:USTF0",1728435461278,8.24009388,578.98,578.02,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435517325,1.80449568,579.03,578.53,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435551940,1.31508661,579.14,578.45,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435582358,2.64832448,579.31,578.45,0.84217875]
["bitfinex-derivatives","BNBF0:USTF0",1728435641300,2.67833389,579.04,578.54,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435697847,7.52095535,579.26,578.25,2.17334982]
["bitfinex-derivatives","BNBF0:USTF0",1728435706951,1.31052945,579.21,578.45,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435791428,1.80237727,579.73,579.04,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435825553,1.31401545,579.72,578.83,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435870696,1.80202728,579.84,579.18,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435881106,1.31387538,579.7,579.07,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435938856,2.68596146,579.46,578.37,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728435979982,2.07026707,579.8,578.33,2.14058647]
["bitfinex-derivatives","BNBF0:USTF0",1728436029219,1.3094015,580.16,578.75,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436038625,1.80194952,580.11,578.71,2.17420199]
["bitfinex-derivatives","BNBF0:USTF0",1728436087551,3.45446306,579.79,579.17,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436126376,1.801864,579.97,579.4,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436178413,4.77489676,579.79,578.58,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436222557,2.66544315,579.82,579.03,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436233777,1.32998077,579.76,578.85,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436282315,1.80285193,579.67,578.69,1.29079121]
["bitfinex-derivatives","BNBF0:USTF0",1728436351867,2.65064981,579.86,579.0,0.87664416]
["bitfinex-derivatives","BNBF0:USTF0",1728436415315,2.66680816,580.27,579.64,1.28523207]
["bitfinex-derivatives","BNBF0:USTF0",1728436423023,7.75153208,580.05,578.95,1.28523207]
["bitfinex-derivatives","BNBF0:USTF0",1728436467153,2.67122662,579.89,579.45,1.28523207]
["bitfinex-derivatives","BNBF0:USTF0",1728436537001,1.3843292,579.6,578.4,1.27889923]
["bitfinex-derivatives","BNBF0:USTF0",1728436590630,2.67211418,579.45,578.39,1.28400146]
["bitfinex-derivatives","BNBF0:USTF0",1728436604134,2.71521115,579.89,577.75,1.80346701]
["bitfinex-derivatives","BNBF0:USTF0",1728436675801,8.55478176,581.0,579.63,1.27872784]
["bitfinex-derivatives","BNBF0:USTF0",1728436735848,2.6879405,581.78,580.45,1.27344443]
["bitfinex-derivatives","BNBF0:USTF0",1728436784278,2.65458767,581.67,580.58,1.27344443]
["bitfinex-derivatives","BNBF0:USTF0",1728436796186,2.65596225,581.67,580.11,2.40137975]
["bitfinex-derivatives","BNBF0:USTF0",1728436856142,1.48102274,581.57,580.36,1.27315544]
["bitfinex-derivatives","BNBF0:USTF0",1728436886460,7.42650553,580.76,579.6,1.27315544]
["bitfinex-derivatives","BNBF0:USTF0",1728436960518,2.63433717,581.77,580.89,1.27315544]
["bitfinex-derivatives","BNBF0:USTF0",1728437026662,2.66068025,582.05,581.05,1.52813332]
["bitfinex-derivatives","BNBF0:USTF0",1728437037372,2.63379794,582.05,580.75,1.52813332]
["bitfinex-derivatives","BNBF0:USTF0",1728437125452,2.65886331,582.05,580.78,2.59994906]
["bitfinex-derivatives","BNBF0:USTF0",1728437176992,5.30313924,582.04,580.87,1.25594176]
["bitfinex-derivatives","BNBF0:USTF0",1728437230134,2.640092,581.69,581.06,1.25594176]
["bitfinex-derivatives","BNBF0:USTF0",1728437246251,1.4597066,581.68,580.55,0.84575211]
["bitfinex-derivatives","BNBF0:USTF0",1728437308293,0.84228389,581.71,580.66,1.2597703]
["bitfinex-derivatives","BNBF0:USTF0",1728437366249,5.18661827,582.39,580.47,2.14025497]
["bitfinex-derivatives","BNBF0:USTF0",1728437408376,3.71377376,581.74,580.76,0.86299752]
["bitfinex-derivatives","BNBF0:USTF0",1728437416081,2.89978655,581.53,580.24,1.26514156]
["bitfinex-derivatives","BNBF0:USTF0",1728437485234,2.90201046,581.27,580.59,1.27036699]
["bitfinex-derivatives","BNBF0:USTF0",1728437543760,0.84148766,581.51,580.64,0.84544113]
["bitfinex-derivatives","BNBF0:USTF0",1728437590608,7.44807992,581.92,580.57,1.27181006]
["bitfinex-derivatives","BNBF0:USTF0",1728437599517,7.4555755,581.71,580.27,1.27181006]
["bitfinex-derivatives","BNBF0:USTF0",1728437650956,1.79757482,581.53,579.86,0.84515662]
["bitfinex-derivatives","BNBF0:USTF0",1728437697701,2.6403396,581.29,580.25,1.27061059]
["bitfinex-derivatives","BNBF0:USTF0",1728437763158,1.41789324,581.2,580.25,1.27303551]
["bitfinex-derivatives","BNBF0:USTF0",1728437779369,2.66889051,581.08,579.93,1.27303551]
["bitfinex-derivatives","BNBF0:USTF0",1728437827702,2.88180889,580.94,579.94,1.27303551]
["bitfinex-derivatives","BNBF0:USTF0",1728437880138,2.65673707,580.92,579.98,0.85115623]
["bitfinex-derivatives","BNBF0:USTF0",1728437915867,2.85581833,580.3,579.1,0.85591061]
["bitfinex-derivatives","BNBF0:USTF0",1728437972506,7.72631808,580.06,578.49,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728437980116,4.92247872,579.77,578.81,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438025148,9.33921675,579.93,577.97,2.12358022]
["bitfinex-derivatives","BNBF0:USTF0",1728438056059,1.39234313,579.67,578.7,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438115514,8.48968397,579.91,579.09,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438125028,7.12695495,579.77,579.06,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438169157,4.98315595,579.7,579.17,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438240613,2.73729708,579.68,578.78,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438292669,7.08377052,580.43,578.68,0.87476963]
["bitfinex-derivatives","BNBF0:USTF0",1728438301370,2.66478293,580.13,579.08,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438354716,2.67517727,579.78,578.86,0.88280933]
["bitfinex-derivatives","BNBF0:USTF0",1728438405359,2.73349584,579.69,579.1,1.27545027]
["bitfinex-derivatives","BNBF0:USTF0",1728438475708,8.48550809,579.37,578.62,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438477801,7.10015139,579.27,578.45,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438521427,1.80607214,578.71,572.39,2.07086164]
["bitfinex-derivatives","BNBF0:USTF0",1728438605384,2.67585888,578.65,578.24,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438658426,7.01871704,578.79,578.23,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438696263,7.65761593,579.5,578.27,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438704961,1.70440622,579.4,578.26,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438746998,2.69474629,579.47,578.78,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438788820,0.86213103,579.66,579.0,1.29123263]
["bitfinex-derivatives","BNBF0:USTF0",1728438837355,6.99028942,579.87,579.05,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728438843662,0.84691523,579.93,578.89,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728438883099,8.36535981,579.59,578.46,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728438922046,2.70143405,579.35,578.65,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728438963171,2.73186853,579.55,578.64,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728438981287,2.73118845,579.43,578.52,2.13392745]
["bitfinex-derivatives","BNBF0:USTF0",1728439020904,1.28450481,580.13,579.01,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728439065637,1.40842655,579.38,579.04,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728439098263,8.48036634,579.65,578.52,2.14134804]
["bitfinex-derivatives","BNBF0:USTF0",1728439114771,2.73055377,579.44,578.49,0.84700832]
["bitfinex-derivatives","BNBF0:USTF0",1728439172623,1.40738197,579.17,578.84,1.28539231]
["bitfinex-derivatives","BNBF0:USTF0",1728439231264,1.40755578,579.11,578.33,2.16462899]
["bitfinex-derivatives","BNBF0:USTF0",1728439268787,0.87036838,579.19,577.61,0.85267728]
["bitfinex-derivatives","BNBF0:USTF0",1728439296506,7.0616517,578.71,575.65,2.63326053]
["bitfinex-derivatives","BNBF0:USTF0",1728439346553,1.80516651,578.9,577.86,0.8788269]
["bitfinex-derivatives","BNBF0:USTF0",1728439404495,1.80562702,578.88,578.16,1.28976026]
["bitfinex-derivatives","BNBF0:USTF0",1728439460747,2.69010887,578.72,577.73,1.28976026]
["bitfinex-derivatives","BNBF0:USTF0",1728439490174,2.69017373,579.33,577.89,1.28976026]
["bitfinex-derivatives","BNBF0:USTF0",1728439523997,4.25620932,579.09,576.85,2.68573951]
["bitfinex-derivatives","BNBF0:USTF0",1728439568148,8.30071901,578.99,577.41,1.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1728439611164,7.64779475,579.0,577.26,1.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1728439651697,1.31367962,578.79,577.53,2.14706739]
["bitfinex-derivatives","BNBF0:USTF0",1728439660407,1.31474098,578.67,576.85,2.63326053]
["bitfinex-derivatives","BNBF0:USTF0",1728439701539,8.28949681,578.4,576.41,2.67278191]
["bitfinex-derivatives","BNBF0:USTF0",1728439740561,6.78659103,578.2,576.15,1.80869264]
["bitfinex-derivatives","BNBF0:USTF0",1728439784695,2.64313178,578.11,576.69,1.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1728439820318,6.81813475,578.71,576.73,1.80607995]
["bitfinex-derivatives","BNBF0:USTF0",1728439834143,1.67561044,579.3,576.84,0.86679148]
["bitfinex-derivatives","BNBF0:USTF0",1728439876300,2.58149882,578.49,577.05,1.28643026]
["bitfinex-derivatives","BNBF0:USTF0",1728439917928,4.66320424,578.37,577.54,1.28643026]
["bitfinex-derivatives","BNBF0:USTF0",1728439953963,6.76011477,578.69,577.02,2.67385722]
["bitfinex-derivatives","BNBF0:USTF0",1728439972391,2.6729226,578.75,577.53,1.28643026]
["bitfinex-derivatives","BNBF0:USTF0",1728440017022,6.78406957,578.4,577.41,1.28643026]
["bitfinex-derivatives","BNBF0:USTF0",1728440063746,6.73045145,578.28,575.65,2.62646178]
["bitfinex-derivatives","BNBF0:USTF0",1728440089967,2.65679688,577.93,576.17,1.80826972]
["bitfinex-derivatives","BNBF0:USTF0",1728440114578,1.80837151,577.92,576.56,1.28643026]
["bitfinex-derivatives","BNBF0:USTF0",1728440161019,2.6813146,577.63,575.96,2.69288641]
["bitfinex-derivatives","BNBF0:USTF0",1728440215059,4.62853177,577.14,574.22,2.63880019]
["bitfinex-derivatives","BNBF0:USTF0",1728440268105,1.2901745,577.28,576.64,2.16892888]
["bitfinex-derivatives","BNBF0:USTF0",1728440288116,1.30908899,577.15,576.56,2.16306057]
["bitfinex-derivatives","BNBF0:USTF0",1728440319437,1.30924352,577.69,576.73,2.1649241]
["bitfinex-derivatives","BNBF0:USTF0",1728440362064,2.62748614,577.4,576.81,2.14509765]
["bitfinex-derivatives","BNBF0:USTF0",1728440404402,3.43271685,577.48,576.82,0.85011491]
["bitfinex-derivatives","BNBF0:USTF0",1728440425116,1.31536498,577.46,576.92,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440456631,1.31499907,577.24,576.44,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440497366,1.31265333,577.42,576.72,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440540395,1.3171959,577.14,576.48,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440550510,3.42032491,577.37,576.56,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440592248,8.24071651,577.54,576.6,0.86931071]
["bitfinex-derivatives","BNBF0:USTF0",1728440636085,6.152802,577.4,576.76,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440679618,6.1630618,577.44,576.81,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440687922,1.3119186,577.07,576.37,2.14115084]
["bitfinex-derivatives","BNBF0:USTF0",1728440728644,1.70976354,577.95,576.63,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440772181,4.74778012,577.85,576.54,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440814925,8.27217109,577.95,576.98,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440859947,7.58988488,577.55,576.94,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440863542,8.27567213,577.73,576.58,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440912385,2.64997141,577.6,576.92,2.16470876]
["bitfinex-derivatives","BNBF0:USTF0",1728440952911,6.80895699,577.81,576.47,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728440999547,7.54788198,577.58,576.51,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441027973,4.73427693,577.57,576.33,2.17700313]
["bitfinex-derivatives","BNBF0:USTF0",1728441050095,2.66874851,577.52,576.26,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441095322,7.40378659,576.93,575.61,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441136259,8.22688351,576.48,575.3,2.17528146]
["bitfinex-derivatives","BNBF0:USTF0",1728441145865,6.81852041,576.62,575.26,2.14707224]
["bitfinex-derivatives","BNBF0:USTF0",1728441207324,1.31737799,576.69,575.89,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441238446,1.31387923,576.61,575.62,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441283083,7.54130524,576.38,575.46,2.14224775]
["bitfinex-derivatives","BNBF0:USTF0",1728441292093,1.31210492,576.26,575.44,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441350346,7.54649543,576.55,575.72,1.29247356]
["bitfinex-derivatives","BNBF0:USTF0",1728441410184,1.2837272,576.73,575.6,2.17307269]
["bitfinex-derivatives","BNBF0:USTF0",1728441455709,1.81206743,576.79,575.23,1.81197308]
["bitfinex-derivatives","BNBF0:USTF0",1728441504462,7.57893739,576.36,575.11,1.29911221]
["bitfinex-derivatives","BNBF0:USTF0",1728441517266,7.57336117,576.3,575.01,1.29911221]
["bitfinex-derivatives","BNBF0:USTF0",1728441555699,2.65900565,576.57,575.47,1.29911221]
["bitfinex-derivatives","BNBF0:USTF0",1728441599727,4.75352236,576.5,575.68,1.29911221]
["bitfinex-derivatives","BNBF0:USTF0",1728441643661,6.89159711,576.93,575.8,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441651663,6.89309621,576.77,575.77,2.16780965]
["bitfinex-derivatives","BNBF0:USTF0",1728441693986,8.29789566,577.03,575.99,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441737121,4.74982161,576.68,575.54,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441780046,2.64962964,576.59,575.6,2.17045535]
["bitfinex-derivatives","BNBF0:USTF0",1728441789445,6.90320604,576.6,575.84,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441830084,8.29934929,576.65,575.81,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441874426,9.28911048,576.69,575.58,1.29310983]
["bitfinex-derivatives","BNBF0:USTF0",1728441914855,6.88675653,576.75,575.7,1.29761194]
["bitfinex-derivatives","BNBF0:USTF0",1728441923677,6.8734305,576.37,575.05,0.85226492]
["bitfinex-derivatives","BNBF0:USTF0",1728441968005,6.76940672,576.55,575.07,1.29761194]
["bitfinex-derivatives","BNBF0:USTF0",1728442004738,1.27034522,576.52,575.26,1.55716201]
["bitfinex-derivatives","BNBF0:USTF0",1728442055765,4.70937439,576.36,574.79,2.6778207]
["bitfinex-derivatives","BNBF0:USTF0",1728442064674,1.34226562,576.15,575.19,0.88118625]
["bitfinex-derivatives","BNBF0:USTF0",1728442107497,7.58681319,576.35,575.21,1.29361393]
["bitfinex-derivatives","BNBF0:USTF0",1728442134428,2.6503125,575.96,575.3,1.29361393]
["bitfinex-derivatives","BNBF0:USTF0",1728442194869,1.71078419,576.08,575.12,1.29361393]
["bitfinex-derivatives","BNBF0:USTF0",1728442238700,7.59294087,575.91,575.06,1.29361393]
["bitfinex-derivatives","BNBF0:USTF0",1728442246600,6.90368374,575.9,575.02,1.29361393]
["bitfinex-derivatives","BNBF0:USTF0",1728442307937,7.58609691,575.76,574.38,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442335153,0.88019892,574.71,573.47,2.67768656]
["bitfinex-derivatives","BNBF0:USTF0",1728442381291,6.7343656,574.76,573.64,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442390308,2.59768134,574.69,573.67,0.87099895]
["bitfinex-derivatives","BNBF0:USTF0",1728442432841,6.73166488,575.36,573.7,1.8166948]
["bitfinex-derivatives","BNBF0:USTF0",1728442489182,1.3224008,574.79,573.88,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442521211,4.66365813,574.94,573.89,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442530816,7.47477985,574.89,573.97,0.86478055]
["bitfinex-derivatives","BNBF0:USTF0",1728442572559,1.28868192,574.7,573.64,2.16080715]
["bitfinex-derivatives","BNBF0:USTF0",1728442616989,1.71510012,574.81,573.61,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442657035,1.29818716,574.4,573.63,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442665945,6.80910027,574.58,573.85,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442711793,1.30250332,574.43,573.61,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442756326,7.53174066,574.39,573.77,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442799056,4.70830645,574.69,573.84,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442807255,7.52337528,574.94,573.94,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442850895,3.28995915,575.23,573.32,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442895924,2.57746263,575.6,574.06,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442935052,0.86190446,575.57,574.49,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442983396,4.67215818,575.32,574.38,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728442992105,7.48866999,575.55,574.61,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728443033723,1.27974068,575.72,574.81,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728443064947,2.16512388,575.39,574.36,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728443124486,6.76567512,575.73,574.45,0.87343818]
["bitfinex-derivatives","BNBF0:USTF0",1728443133194,1.71578666,575.22,573.67,1.81723238]
["bitfinex-derivatives","BNBF0:USTF0",1728443177626,7.40144184,575.17,573.73,2.158682]
["bitfinex-derivatives","BNBF0:USTF0",1728443206047,1.27503048,574.82,573.61,1.30205363]
["bitfinex-derivatives","BNBF0:USTF0",1728443272195,6.64902613,573.79,572.24,2.69460259]
["bitfinex-derivatives","BNBF0:USTF0",1728443280997,4.63488829,573.53,572.24,2.69460259]
["bitfinex-derivatives","BNBF0:USTF0",1728443323123,2.56289735,573.69,571.6,2.70168551]
["bitfinex-derivatives","BNBF0:USTF0",1728443371670,5.29738503,574.42,567.62,3.67529231]
["bitfinex-derivatives","BNBF0:USTF0",1728443400087,6.63678805,574.36,573.48,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443428207,7.30535552,573.9,572.41,1.82120288]
["bitfinex-derivatives","BNBF0:USTF0",1728443471339,6.60012532,574.65,572.94,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443513786,6.58702989,575.06,573.38,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443562113,6.66018156,574.7,573.66,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443598945,7.34242672,574.8,573.49,1.81769115]
["bitfinex-derivatives","BNBF0:USTF0",1728443607645,5.31032106,574.79,573.36,2.68266933]
["bitfinex-derivatives","BNBF0:USTF0",1728443651384,7.33878839,574.93,573.64,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443697422,1.81719284,575.24,573.66,0.86515204]
["bitfinex-derivatives","BNBF0:USTF0",1728443734642,7.34789837,574.83,573.55,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443743160,1.71232427,574.75,573.29,1.81856979]
["bitfinex-derivatives","BNBF0:USTF0",1728443787793,7.36587589,574.82,573.43,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443833430,4.06874856,574.55,573.54,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443875062,2.56456431,573.98,572.97,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443888072,1.71607737,574.39,573.09,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443932806,1.28451546,575.16,573.44,1.2981324]
["bitfinex-derivatives","BNBF0:USTF0",1728443975238,2.59422197,575.41,572.38,2.65035366]
["bitfinex-derivatives","BNBF0:USTF0",1728444012758,6.80263317,575.17,573.29,0.874937]
["bitfinex-derivatives","BNBF0:USTF0",1728444034070,7.50278031,575.41,573.29,0.874937]
["bitfinex-derivatives","BNBF0:USTF0",1728444082004,6.78562299,575.76,573.3,0.87214372]
["bitfinex-derivatives","BNBF0:USTF0",1728444127839,4.66616533,575.62,573.3,0.87214372]
["bitfinex-derivatives","BNBF0:USTF0",1728444173073,1.28258503,575.51,573.3,1.72822553]
["bitfinex-derivatives","BNBF0:USTF0",1728444202394,3.33362414,575.9,573.3,1.72822553]
["bitfinex-derivatives","BNBF0:USTF0",1728444230318,6.80068073,575.73,573.3,1.72822553]
["bitfinex-derivatives","BNBF0:USTF0",1728444277749,6.8129163,575.68,573.55,0.87176357]
["bitfinex-derivatives","BNBF0:USTF0",1728444328894,6.81412803,575.55,573.52,1.81614174]
["bitfinex-derivatives","BNBF0:USTF0",1728444354808,7.48689801,575.47,573.52,1.81614174]
["bitfinex-derivatives","BNBF0:USTF0",1728444381126,1.27720803,575.11,573.52,1.81614174]
["bitfinex-derivatives","BNBF0:USTF0",1728444427968,3.45092218,575.57,573.52,2.67992591]
["bitfinex-derivatives","BNBF0:USTF0",1728444493130,4.67866752,575.99,573.53,0.87179397]
["bitfinex-derivatives","BNBF0:USTF0",1728444513842,2.61595183,575.93,573.53,0.87179397]
["bitfinex-derivatives","BNBF0:USTF0",1728444556582,1.28021119,575.87,573.53,0.87179397]
["bitfinex-derivatives","BNBF0:USTF0",1728444601521,1.28480431,576.15,573.87,0.87127746]
["bitfinex-derivatives","BNBF0:USTF0",1728444649366,1.81593641,575.75,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444693285,1.28609912,575.82,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444703983,3.4745677,575.82,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444748216,4.68297599,575.83,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444791551,0.85941942,575.93,573.78,0.87141413]
["bitfinex-derivatives","BNBF0:USTF0",1728444837689,6.80964437,575.85,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444875209,1.33792773,575.62,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444891021,4.68505643,575.88,573.77,1.81478423]
["bitfinex-derivatives","BNBF0:USTF0",1728444936656,2.62512916,575.76,573.77,3.54075806]
["bitfinex-derivatives","BNBF0:USTF0",1728444980690,3.4221309,576.46,573.87,1.72620891]
["bitfinex-derivatives","BNBF0:USTF0",1728445028622,1.28255835,576.33,574.31,2.64574861]
["bitfinex-derivatives","BNBF0:USTF0",1728445048848,1.29026469,576.31,574.36,2.64574861]
["bitfinex-derivatives","BNBF0:USTF0",1728445097593,6.82403601,576.49,574.31,0.87060994]
["bitfinex-derivatives","BNBF0:USTF0",1728445146932,1.29943724,576.43,574.31,0.87060994]
["bitfinex-derivatives","BNBF0:USTF0",1728445211685,0.87083743,576.42,574.48,0.87035231]
["bitfinex-derivatives","BNBF0:USTF0",1728445258221,1.28941658,576.4,574.48,0.87035231]
["bitfinex-derivatives","BNBF0:USTF0",1728445283342,7.51620861,576.81,574.45,0.87039777]
["bitfinex-derivatives","BNBF0:USTF0",1728445330383,6.81274616,576.59,574.5,0.87032201]
["bitfinex-derivatives","BNBF0:USTF0",1728445377526,1.29943724,576.81,574.5,0.87032201]
["bitfinex-derivatives","BNBF0:USTF0",1728445400742,4.67816406,576.69,574.73,0.86997372]
["bitfinex-derivatives","BNBF0:USTF0",1728445439382,1.2761252,577.32,574.73,1.7190036]
["bitfinex-derivatives","BNBF0:USTF0",1728445493128,6.75088903,576.5,574.83,2.68281913]
["bitfinex-derivatives","BNBF0:USTF0",1728445547667,1.97105907,577.44,574.84,0.86980725]
["bitfinex-derivatives","BNBF0:USTF0",1728445572887,4.64802358,577.13,574.84,1.73512095]
["bitfinex-derivatives","BNBF0:USTF0",1728445608208,6.81226499,577.08,574.84,1.73512095]
["bitfinex-derivatives","BNBF0:USTF0",1728445653459,4.67635018,577.16,574.84,1.74684867]
["bitfinex-derivatives","BNBF0:USTF0",1728445699773,1.28320527,577.07,575.0,1.73356278]
["bitfinex-derivatives","BNBF0:USTF0",1728445746720,7.50936908,577.0,574.98,2.69775003]
["bitfinex-derivatives","BNBF0:USTF0",1728445760530,4.66785976,576.69,574.98,2.69775003]
["bitfinex-derivatives","BNBF0:USTF0",1728445802957,7.50643276,577.02,574.99,0.86958034]
["bitfinex-derivatives","BNBF0:USTF0",1728445847688,2.13341356,576.54,574.98,2.67544321]
["bitfinex-derivatives","BNBF0:USTF0",1728445896131,1.28027195,576.48,573.53,1.72674933]
["bitfinex-derivatives","BNBF0:USTF0",1728445898932,1.28042267,576.53,573.53,1.72674933]
["bitfinex-derivatives","BNBF0:USTF0",1728445954773,5.49796626,576.15,574.22,0.8707464]
["bitfinex-derivatives","BNBF0:USTF0",1728446002905,6.83980935,576.38,574.29,0.87064026]
["bitfinex-derivatives","BNBF0:USTF0",1728446048131,2.6312486,576.15,574.29,0.87064026]
["bitfinex-derivatives","BNBF0:USTF0",1728446087269,7.54280194,576.32,574.39,1.8136414]
["bitfinex-derivatives","BNBF0:USTF0",1728446102976,7.54451699,576.24,574.39,1.8136414]
["bitfinex-derivatives","BNBF0:USTF0",1728446151810,7.5116722,576.38,574.39,1.8136414]
["bitfinex-derivatives","BNBF0:USTF0",1728446200245,4.67102593,576.55,573.98,0.87111049]
["bitfinex-derivatives","BNBF0:USTF0",1728446210159,6.81068251,576.38,574.39,4.36299317]
["bitfinex-derivatives","BNBF0:USTF0",1728446281706,3.38879975,576.61,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728446307331,6.83046103,576.44,574.51,0.87030687]
["bitfinex-derivatives","BNBF0:USTF0",1728446352158,6.83182249,576.36,574.51,0.87030687]
["bitfinex-derivatives","BNBF0:USTF0",1728446361668,6.83221261,576.41,574.51,0.87030687]
["bitfinex-derivatives","BNBF0:USTF0",1728446421814,7.51911519,576.31,574.47,2.67373482]
["bitfinex-derivatives","BNBF0:USTF0",1728446452742,2.60491298,575.89,573.17,0.87234153]
["bitfinex-derivatives","BNBF0:USTF0",1728446501897,7.493532,576.08,573.77,1.73666592]
["bitfinex-derivatives","BNBF0:USTF0",1728446551833,6.8111669,575.74,573.77,1.72133321]
["bitfinex-derivatives","BNBF0:USTF0",1728446561033,1.27686876,575.67,573.77,1.72133321]
["bitfinex-derivatives","BNBF0:USTF0",1728446626494,6.78054043,576.25,573.49,0.87185478]
["bitfinex-derivatives","BNBF0:USTF0",1728446674213,2.61314196,576.05,573.98,1.72497498]
["bitfinex-derivatives","BNBF0:USTF0",1728446722460,1.27874676,575.88,574.01,2.67187279]
["bitfinex-derivatives","BNBF0:USTF0",1728446731568,6.80488645,576.05,574.02,0.87104978]
["bitfinex-derivatives","BNBF0:USTF0",1728446786407,2.04536271,576.02,574.02,0.87104978]
["bitfinex-derivatives","BNBF0:USTF0",1728446825836,5.54463401,576.15,574.04,0.87101944]
["bitfinex-derivatives","BNBF0:USTF0",1728446871267,4.66948495,576.01,574.04,1.72410264]
["bitfinex-derivatives","BNBF0:USTF0",1728446880463,1.73244171,576.26,574.08,0.87095875]
["bitfinex-derivatives","BNBF0:USTF0",1728446922704,7.51088368,576.12,574.08,0.87095875]
["bitfinex-derivatives","BNBF0:USTF0",1728446971042,1.72275837,576.71,574.44,0.87041292]
["bitfinex-derivatives","BNBF0:USTF0",1728447020983,6.81474152,576.55,574.44,0.87041292]
["bitfinex-derivatives","BNBF0:USTF0",1728447028884,7.5095248,576.43,574.54,2.63869953]
["bitfinex-derivatives","BNBF0:USTF0",1728447076331,1.27880703,576.6,574.61,0.8701554]
["bitfinex-derivatives","BNBF0:USTF0",1728447114055,2.61128602,576.73,574.61,1.72576856]
["bitfinex-derivatives","BNBF0:USTF0",1728447168998,1.27450163,576.72,574.59,1.73221898]
["bitfinex-derivatives","BNBF0:USTF0",1728447178306,1.29943724,576.74,574.59,1.73221898]
["bitfinex-derivatives","BNBF0:USTF0",1728447225147,7.47725061,577.19,574.7,1.73609011]
["bitfinex-derivatives","BNBF0:USTF0",1728447268475,0.88857231,576.84,574.89,0.8697316]
["bitfinex-derivatives","BNBF0:USTF0",1728447326011,1.28126123,576.85,574.98,1.81161935]
["bitfinex-derivatives","BNBF0:USTF0",1728447369450,4.72707596,576.61,574.98,1.81161935]
["bitfinex-derivatives","BNBF0:USTF0",1728447396979,0.85445997,576.45,574.7,0.86607097]
["bitfinex-derivatives","BNBF0:USTF0",1728447485149,6.77742106,576.59,574.39,1.81348388]
["bitfinex-derivatives","BNBF0:USTF0",1728447513375,4.65920147,576.26,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728447559913,1.2803865,576.22,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728447570620,5.95347538,576.21,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728447615650,1.27510357,576.61,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728447675899,4.63610778,576.28,574.39,2.69467995]
["bitfinex-derivatives","BNBF0:USTF0",1728447714936,6.77849939,576.63,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728447724937,1.27377398,576.5,574.4,0.86017377]
["bitfinex-derivatives","BNBF0:USTF0",1728447774672,3.32379401,576.51,574.4,0.86017377]
["bitfinex-derivatives","BNBF0:USTF0",1728447829809,6.80431729,576.52,574.39,2.69229225]
["bitfinex-derivatives","BNBF0:USTF0",1728447865842,6.75950437,576.0,574.39,2.69459851]
["bitfinex-derivatives","BNBF0:USTF0",1728447873746,1.26795823,575.91,574.39,2.69459851]
["bitfinex-derivatives","BNBF0:USTF0",1728447987038,1.27709235,576.12,574.39,2.69459851]
["bitfinex-derivatives","BNBF0:USTF0",1728448033464,6.81041637,576.34,574.4,0.87047353]
["bitfinex-derivatives","BNBF0:USTF0",1728448106616,6.81312913,576.49,574.48,1.71882686]
["bitfinex-derivatives","BNBF0:USTF0",1728448162459,1.71944001,579.18,574.51,1.74120469]
["bitfinex-derivatives","BNBF0:USTF0",1728448176976,1.24271448,577.78,575.43,0.86891541]
["bitfinex-derivatives","BNBF0:USTF0",1728448238717,1.20492278,578.3,576.09,1.72398399]
["bitfinex-derivatives","BNBF0:USTF0",1728448282540,1.20532632,578.34,576.11,0.86788981]
["bitfinex-derivatives","BNBF0:USTF0",1728448344400,0.31698835,580.58,577.39,1.715839]
["bitfinex-derivatives","BNBF0:USTF0",1728448356907,0.87597514,580.48,577.39,1.715839]
["bitfinex-derivatives","BNBF0:USTF0",1728448408948,1.17904549,580.24,575.86,1.71842389]
["bitfinex-derivatives","BNBF0:USTF0",1728448460987,1.24099664,579.73,576.47,1.72167535]
["bitfinex-derivatives","BNBF0:USTF0",1728448516923,3.23881524,579.64,576.83,0.86680651]
["bitfinex-derivatives","BNBF0:USTF0",1728448526437,1.24437853,579.58,576.83,0.86680651]
["bitfinex-derivatives","BNBF0:USTF0",1728448571576,1.24361899,578.94,576.91,1.75143169]
["bitfinex-derivatives","BNBF0:USTF0",1728448602598,1.286327,579.7,576.91,1.75143169]
["bitfinex-derivatives","BNBF0:USTF0",1728448666343,1.28638587,578.92,576.89,2.66986191]
["bitfinex-derivatives","BNBF0:USTF0",1728448676152,3.25123424,578.83,576.89,2.66986191]
["bitfinex-derivatives","BNBF0:USTF0",1728448725896,1.2475583,579.19,576.9,0.86670133]
["bitfinex-derivatives","BNBF0:USTF0",1728448774042,1.28638587,579.1,577.02,2.59956767]
["bitfinex-derivatives","BNBF0:USTF0",1728448797064,3.25838017,579.06,576.99,1.80541625]
["bitfinex-derivatives","BNBF0:USTF0",1728448874121,0.85974524,578.57,576.99,2.65002191]
["bitfinex-derivatives","BNBF0:USTF0",1728448883634,3.30592213,578.57,576.99,2.65002191]
["bitfinex-derivatives","BNBF0:USTF0",1728448936376,3.31364496,578.22,575.76,1.71600556]
["bitfinex-derivatives","BNBF0:USTF0",1728448958194,3.30216372,578.13,575.77,3.54412771]
["bitfinex-derivatives","BNBF0:USTF0",1728449036780,1.27376537,578.16,576.11,2.59956767]
["bitfinex-derivatives","BNBF0:USTF0",1728449046695,1.27397086,578.11,576.07,1.7277088]
["bitfinex-derivatives","BNBF0:USTF0",1728449091127,1.27870367,578.14,576.13,0.86785968]
["bitfinex-derivatives","BNBF0:USTF0",1728449136453,1.27607064,578.3,576.33,0.86755851]
["bitfinex-derivatives","BNBF0:USTF0",1728449152270,4.60164951,578.28,576.33,1.72980226]
["bitfinex-derivatives","BNBF0:USTF0",1728449193999,2.15477182,578.11,576.33,1.72980226]
["bitfinex-derivatives","BNBF0:USTF0",1728449239534,1.27982867,578.03,576.33,1.72980226]
["bitfinex-derivatives","BNBF0:USTF0",1728449285167,3.32735947,578.17,576.33,1.72980226]
["bitfinex-derivatives","BNBF0:USTF0",1728449327301,1.25729381,578.58,576.32,0.86757357]
["bitfinex-derivatives","BNBF0:USTF0",1728449338408,1.25459074,578.45,576.32,0.86757357]
["bitfinex-derivatives","BNBF0:USTF0",1728449397756,1.26752363,578.45,576.34,2.67493663]
["bitfinex-derivatives","BNBF0:USTF0",1728449445398,1.26380126,578.18,576.36,1.80723674]
["bitfinex-derivatives","BNBF0:USTF0",1728449490537,3.29910779,578.35,576.36,1.80723674]
["bitfinex-derivatives","BNBF0:USTF0",1728449503050,1.26684596,578.42,576.37,0.8674983]
["bitfinex-derivatives","BNBF0:USTF0",1728449552982,3.28360159,578.87,576.44,0.86739296]
["bitfinex-derivatives","BNBF0:USTF0",1728449603225,1.26738762,578.48,576.57,0.86719739]
["bitfinex-derivatives","BNBF0:USTF0",1728449649465,1.72496508,578.56,576.56,1.80661908]
["bitfinex-derivatives","BNBF0:USTF0",1728449686400,2.68176675,578.71,576.57,0.86719739]
["bitfinex-derivatives","BNBF0:USTF0",1728449703214,3.29472858,578.52,576.77,2.61631224]
["bitfinex-derivatives","BNBF0:USTF0",1728449752345,2.66548436,578.71,576.6,3.52653101]
["bitfinex-derivatives","BNBF0:USTF0",1728449796688,2.14816987,578.57,576.6,3.52649974]
["bitfinex-derivatives","BNBF0:USTF0",1728449822404,1.80675977,578.8,576.6,3.52649974]
["bitfinex-derivatives","BNBF0:USTF0",1728449853827,3.2929259,578.87,576.61,0.86713723]
["bitfinex-derivatives","BNBF0:USTF0",1728449898447,3.29805834,578.74,576.61,0.86713723]
["bitfinex-derivatives","BNBF0:USTF0",1728449947290,3.29218398,578.67,576.61,0.86713723]
["bitfinex-derivatives","BNBF0:USTF0",1728449972506,3.29615266,578.73,576.63,0.86710715]
["bitfinex-derivatives","BNBF0:USTF0",1728450001636,3.28807411,578.84,576.7,0.8670019]
["bitfinex-derivatives","BNBF0:USTF0",1728450046365,3.32362288,579.29,577.04,0.86649105]
["bitfinex-derivatives","BNBF0:USTF0",1728450094106,1.27880351,579.57,577.11,0.86638595]
["bitfinex-derivatives","BNBF0:USTF0",1728450141053,1.28085516,579.69,577.51,1.71363066]
["bitfinex-derivatives","BNBF0:USTF0",1728450164072,3.33382876,579.8,577.58,1.71053226]
["bitfinex-derivatives","BNBF0:USTF0",1728450199598,2.11888068,579.33,576.14,1.72888255]
["bitfinex-derivatives","BNBF0:USTF0",1728450251737,3.45526491,579.54,577.17,0.86629589]
["bitfinex-derivatives","BNBF0:USTF0",1728450295457,5.44638738,579.55,577.49,1.72004734]
["bitfinex-derivatives","BNBF0:USTF0",1728450304464,4.1588583,579.56,577.49,1.72004734]
["bitfinex-derivatives","BNBF0:USTF0",1728450352503,3.46543705,579.4,577.28,0.86613082]
["bitfinex-derivatives","BNBF0:USTF0",1728450397938,3.46792617,579.19,577.37,0.8659958]
["bitfinex-derivatives","BNBF0:USTF0",1728450443789,1.32924626,579.3,577.28,0.86613082]
["bitfinex-derivatives","BNBF0:USTF0",1728450488419,3.46104735,578.91,577.27,2.68635054]
["bitfinex-derivatives","BNBF0:USTF0",1728450498535,1.33013987,578.82,575.92,0.86817613]
["bitfinex-derivatives","BNBF0:USTF0",1728450544465,1.33543593,578.77,576.91,0.86668631]
["bitfinex-derivatives","BNBF0:USTF0",1728450588707,3.46881834,578.89,576.63,0.86710715]
["bitfinex-derivatives","BNBF0:USTF0",1728450635345,4.16528625,578.65,576.72,1.73119713]
["bitfinex-derivatives","BNBF0:USTF0",1728450663563,1.29134279,578.76,576.72,1.73119713]
["bitfinex-derivatives","BNBF0:USTF0",1728450688585,2.13469018,578.71,576.72,1.73119713]
["bitfinex-derivatives","BNBF0:USTF0",1728450734515,4.16761686,578.58,576.69,1.80636901]
["bitfinex-derivatives","BNBF0:USTF0",1728450780071,5.88419586,578.85,576.7,0.8670019]
["bitfinex-derivatives","BNBF0:USTF0",1728450809489,1.71964257,579.01,576.69,1.80636901]
["bitfinex-derivatives","BNBF0:USTF0",1728450836615,5.44880059,579.16,576.69,1.80636901]
["bitfinex-derivatives","BNBF0:USTF0",1728450881455,1.72178861,578.94,576.8,1.80575194]
["bitfinex-derivatives","BNBF0:USTF0",1728450933202,2.13649812,578.76,576.83,0.86680651]
["bitfinex-derivatives","BNBF0:USTF0",1728450960915,1.33190726,578.96,576.83,0.86680651]
["bitfinex-derivatives","BNBF0:USTF0",1728450987935,4.15344515,579.13,576.93,0.86665626]
["bitfinex-derivatives","BNBF0:USTF0",1728451033474,4.15010052,579.07,576.93,0.86665626]
["bitfinex-derivatives","BNBF0:USTF0",1728451082810,3.4617043,578.9,576.98,0.86658116]
["bitfinex-derivatives","BNBF0:USTF0",1728451091519,3.46093909,578.85,576.98,0.86658116]
["bitfinex-derivatives","BNBF0:USTF0",1728451147474,3.46916973,578.73,576.94,1.80543967]
["bitfinex-derivatives","BNBF0:USTF0",1728451190014,4.16423765,578.7,576.94,1.80543967]
["bitfinex-derivatives","BNBF0:USTF0",1728451236153,3.46964332,578.77,576.79,0.86686662]
["bitfinex-derivatives","BNBF0:USTF0",1728451280790,3.46222242,579.02,576.87,0.8667464]
["bitfinex-derivatives","BNBF0:USTF0",1728451292592,4.15077851,579.18,576.87,0.8667464]
["bitfinex-derivatives","BNBF0:USTF0",1728451337026,1.33708811,578.85,576.87,0.8667464]
["bitfinex-derivatives","BNBF0:USTF0",1728451381779,3.40591837,579.79,577.05,1.71576979]
["bitfinex-derivatives","BNBF0:USTF0",1728451452742,1.3129748,580.31,578.02,0.86502197]
["bitfinex-derivatives","BNBF0:USTF0",1728451461443,2.67886642,580.37,578.02,0.86502197]
["bitfinex-derivatives","BNBF0:USTF0",1728451533001,2.68334028,580.58,578.31,0.86458819]
["bitfinex-derivatives","BNBF0:USTF0",1728451582745,4.12711241,580.33,578.32,2.67528846]
["bitfinex-derivatives","BNBF0:USTF0",1728451629679,3.43113108,580.23,578.32,2.67528846]
["bitfinex-derivatives","BNBF0:USTF0",1728451638688,3.43573811,580.28,578.32,2.67528846]
["bitfinex-derivatives","BNBF0:USTF0",1728451724650,1.31947321,579.52,577.4,0.86595081]
["bitfinex-derivatives","BNBF0:USTF0",1728451747065,4.13256437,579.53,577.4,0.86595081]
["bitfinex-derivatives","BNBF0:USTF0",1728451793696,1.32487703,579.33,577.37,0.8659958]
["bitfinex-derivatives","BNBF0:USTF0",1728451801297,3.44607383,579.51,577.37,0.8659958]
["bitfinex-derivatives","BNBF0:USTF0",1728451871956,3.4423335,579.61,577.55,0.86572591]
["bitfinex-derivatives","BNBF0:USTF0",1728451895677,3.44230628,579.51,577.56,1.80402796]
["bitfinex-derivatives","BNBF0:USTF0",1728451942119,1.80288306,580.07,577.57,0.86569593]
["bitfinex-derivatives","BNBF0:USTF0",1728452016487,3.42332788,580.32,578.17,0.86479755]
["bitfinex-derivatives","BNBF0:USTF0",1728452025895,1.31731674,580.19,578.17,0.86479755]
["bitfinex-derivatives","BNBF0:USTF0",1728452088447,3.44306642,580.1,578.21,1.80191842]
["bitfinex-derivatives","BNBF0:USTF0",1728452119476,1.32229504,579.97,578.21,1.80191842]
["bitfinex-derivatives","BNBF0:USTF0",1728452166403,1.32156315,580.1,577.99,2.6244333]
["bitfinex-derivatives","BNBF0:USTF0",1728452177222,3.43690433,580.17,578.02,0.86502197]
["bitfinex-derivatives","BNBF0:USTF0",1728452229854,3.43751122,580.24,578.14,0.86484242]
["bitfinex-derivatives","BNBF0:USTF0",1728452269595,3.9446114,580.44,578.21,0.86473772]
["bitfinex-derivatives","BNBF0:USTF0",1728452320234,2.67254554,580.52,578.23,0.86470781]
["bitfinex-derivatives","BNBF0:USTF0",1728452327948,2.67254554,580.52,578.3,2.61834149]
["bitfinex-derivatives","BNBF0:USTF0",1728452380290,0.86983435,580.2,578.33,1.80114124]
["bitfinex-derivatives","BNBF0:USTF0",1728452421919,1.32219849,580.34,578.33,1.80114124]
["bitfinex-derivatives","BNBF0:USTF0",1728452469445,3.43338912,580.42,578.33,1.80114124]
["bitfinex-derivatives","BNBF0:USTF0",1728452479751,3.43295757,580.32,578.33,1.80114124]
["bitfinex-derivatives","BNBF0:USTF0",1728452526889,1.32247593,580.33,578.35,1.8013277]
["bitfinex-derivatives","BNBF0:USTF0",1728452571212,1.31764575,580.14,578.39,1.80131216]
["bitfinex-derivatives","BNBF0:USTF0",1728452617852,3.44159098,580.09,578.39,1.80131216]
["bitfinex-derivatives","BNBF0:USTF0",1728452663690,1.31702413,580.36,578.39,1.80131216]
["bitfinex-derivatives","BNBF0:USTF0",1728452672795,1.80130439,580.5,578.39,1.80131216]
["bitfinex-derivatives","BNBF0:USTF0",1728452707636,1.31722485,580.52,578.4,0.86445366]
["bitfinex-derivatives","BNBF0:USTF0",1728452764390,4.11317174,580.38,578.39,2.6641033]
["bitfinex-derivatives","BNBF0:USTF0",1728452824127,1.31517236,580.17,578.39,2.6641033]
["bitfinex-derivatives","BNBF0:USTF0",1728452832228,3.43022259,580.23,578.39,2.6641033]
["bitfinex-derivatives","BNBF0:USTF0",1728452868157,1.31402203,580.48,578.4,0.86445366]
["bitfinex-derivatives","BNBF0:USTF0",1728452935310,1.71393857,580.38,576.44,0.86739296]
["bitfinex-derivatives","BNBF0:USTF0",1728452999476,2.66702973,579.99,577.87,0.8652465]
["bitfinex-derivatives","BNBF0:USTF0",1728453009285,2.66702973,579.99,577.87,0.8652465]
["bitfinex-derivatives","BNBF0:USTF0",1728453056721,1.31128563,580.51,577.87,0.8652465]
["bitfinex-derivatives","BNBF0:USTF0",1728453095355,3.42499119,580.62,577.87,0.8652465]
["bitfinex-derivatives","BNBF0:USTF0",1728453159603,2.10971124,580.71,578.2,0.86475268]
["bitfinex-derivatives","BNBF0:USTF0",1728453166916,2.6792476,580.78,578.23,0.86470781]
["bitfinex-derivatives","BNBF0:USTF0",1728453215447,1.31603518,580.43,578.23,0.86470781]
["bitfinex-derivatives","BNBF0:USTF0",1728453275790,1.31972902,580.25,578.39,3.47787701]
["bitfinex-derivatives","BNBF0:USTF0",1728453312918,2.67085648,580.74,578.34,0.86454334]
["bitfinex-derivatives","BNBF0:USTF0",1728453323023,1.31270446,580.87,578.34,0.86454334]
["bitfinex-derivatives","BNBF0:USTF0",1728453378862,4.10663116,581.28,578.69,0.86402046]
["bitfinex-derivatives","BNBF0:USTF0",1728453436816,1.31973063,581.09,578.89,0.86372195]
["bitfinex-derivatives","BNBF0:USTF0",1728453479656,2.66553202,581.35,578.89,0.86372195]
["bitfinex-derivatives","BNBF0:USTF0",1728453524794,1.31538517,581.23,578.99,0.86357277]
["bitfinex-derivatives","BNBF0:USTF0",1728453534709,1.31501427,581.36,578.99,0.86357277]
["bitfinex-derivatives","BNBF0:USTF0",1728453600147,1.31779482,581.42,579.23,0.86321495]
["bitfinex-derivatives","BNBF0:USTF0",1728453648686,3.42435631,581.37,579.33,2.60173567]
["bitfinex-derivatives","BNBF0:USTF0",1728453694112,1.3152512,581.57,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1728453702509,3.41872248,581.63,579.36,0.86302126]
["bitfinex-derivatives","BNBF0:USTF0",1728453753655,1.31941062,581.44,579.63,2.60173567]
["bitfinex-derivatives","BNBF0:USTF0",1728453790985,1.31302497,581.27,579.54,1.79789987]
["bitfinex-derivatives","BNBF0:USTF0",1728453849328,1.29967993,582.31,579.56,4.54253003]
["bitfinex-derivatives","BNBF0:USTF0",1728453860735,1.28435568,582.09,579.56,4.54253003]
["bitfinex-derivatives","BNBF0:USTF0",1728453937589,1.31428316,582.5,580.37,0.86151937]
["bitfinex-derivatives","BNBF0:USTF0",1728453992828,1.79504814,582.53,580.52,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1728454034051,1.31368884,582.44,580.52,7.432]
["bitfinex-derivatives","BNBF0:USTF0",1728454069086,1.31182846,582.38,580.52,8.2979263]
["bitfinex-derivatives","BNBF0:USTF0",1728454142841,3.4105155,583.0,580.71,0.86101496]
["bitfinex-derivatives","BNBF0:USTF0",1728454223212,1.31260526,583.39,580.9,6.15673334]
["bitfinex-derivatives","BNBF0:USTF0",1728454254227,2.65941747,583.31,581.4,4.24521556]
["bitfinex-derivatives","BNBF0:USTF0",1728454277743,1.31021917,583.06,581.4,8.49706492]
["bitfinex-derivatives","BNBF0:USTF0",1728454328784,4.10793596,583.18,581.4,8.49706492]
["bitfinex-derivatives","BNBF0:USTF0",1728454372322,4.10724722,583.3,581.4,8.49706492]
["bitfinex-derivatives","BNBF0:USTF0",1728454392839,1.67955563,584.94,581.41,8.34197832]
["bitfinex-derivatives","BNBF0:USTF0",1728454497010,3.38023205,584.56,582.77,8.71553098]
["bitfinex-derivatives","BNBF0:USTF0",1728454506415,1.28234968,584.13,582.77,8.71901342]
["bitfinex-derivatives","BNBF0:USTF0",1728454565979,4.10157879,584.3,582.77,8.70704435]
["bitfinex-derivatives","BNBF0:USTF0",1728454613123,1.31450154,584.4,582.77,8.70704435]
["bitfinex-derivatives","BNBF0:USTF0",1728454628425,0.83956785,584.61,582.77,8.70704435]
["bitfinex-derivatives","BNBF0:USTF0",1728454667965,4.08319689,584.13,582.77,8.70704435]
["bitfinex-derivatives","BNBF0:USTF0",1728454725006,3.40572349,583.63,582.77,5.41485727]
["bitfinex-derivatives","BNBF0:USTF0",1728454772134,0.85812247,583.4,581.77,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1728454831575,1.30569875,583.96,581.78,2.7514314]
["bitfinex-derivatives","BNBF0:USTF0",1728454835277,1.79056864,583.97,581.78,2.7514314]
["bitfinex-derivatives","BNBF0:USTF0",1728454896411,1.31484308,584.07,581.78,2.7514314]
["bitfinex-derivatives","BNBF0:USTF0",1728454942146,1.31359938,584.31,582.02,0.859077]
["bitfinex-derivatives","BNBF0:USTF0",1728454983971,1.31635797,584.17,582.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1728454998477,1.7898319,584.16,582.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1728455052125,1.31233798,583.99,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1728455107778,1.31524333,584.02,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1728455150515,1.31330985,584.37,582.16,2.74787041]
["bitfinex-derivatives","BNBF0:USTF0",1728455194343,2.65524883,584.26,582.16,2.74787041]
["bitfinex-derivatives","BNBF0:USTF0",1728455220553,1.31643591,584.19,582.16,2.74787041]
["bitfinex-derivatives","BNBF0:USTF0",1728455267792,1.31561858,584.32,582.17,3.59720983]
["bitfinex-derivatives","BNBF0:USTF0",1728455315228,1.31558724,584.28,582.17,3.59720983]
["bitfinex-derivatives","BNBF0:USTF0",1728455348949,3.42100174,584.36,582.25,0.85873765]
["bitfinex-derivatives","BNBF0:USTF0",1728455368759,1.31638769,584.22,582.25,0.85873765]
["bitfinex-derivatives","BNBF0:USTF0",1728455415889,1.31622298,584.22,582.27,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1728455474937,3.40949767,584.8,582.4,3.5895066]
["bitfinex-derivatives","BNBF0:USTF0",1728455498862,3.41499582,584.61,582.4,3.5895066]
["bitfinex-derivatives","BNBF0:USTF0",1728455533589,3.41755009,584.44,582.4,3.5895066]
["bitfinex-derivatives","BNBF0:USTF0",1728455581007,0.85280354,584.24,582.4,2.73099012]
["bitfinex-derivatives","BNBF0:USTF0",1728455627236,1.31825883,584.1,582.4,2.73938321]
["bitfinex-derivatives","BNBF0:USTF0",1728455672363,3.42224015,584.12,582.4,2.72166122]
["bitfinex-derivatives","BNBF0:USTF0",1728455691073,3.42521684,583.84,582.4,2.74327081]
["bitfinex-derivatives","BNBF0:USTF0",1728455736508,1.31011613,584.21,582.4,2.74327081]
["bitfinex-derivatives","BNBF0:USTF0",1728455783445,0.847573,583.87,582.4,2.74327081]
["bitfinex-derivatives","BNBF0:USTF0",1728455837465,1.28176402,583.67,582.4,2.75304983]
["bitfinex-derivatives","BNBF0:USTF0",1728455859290,2.10263336,583.61,582.4,2.75304983]
["bitfinex-derivatives","BNBF0:USTF0",1728455897623,3.42563745,583.4,582.4,2.719184]
["bitfinex-derivatives","BNBF0:USTF0",1728455948960,1.7910755,583.59,582.4,2.7512915]
["bitfinex-derivatives","BNBF0:USTF0",1728456002003,4.11540579,583.59,582.4,2.7512915]
["bitfinex-derivatives","BNBF0:USTF0",1728456048247,4.11210694,583.71,582.4,2.7512915]
["bitfinex-derivatives","BNBF0:USTF0",1728456058253,4.11451497,583.66,582.4,2.74208466]
["bitfinex-derivatives","BNBF0:USTF0",1728456105188,1.31741216,583.45,582.4,2.74208466]
["bitfinex-derivatives","BNBF0:USTF0",1728456154637,3.42902178,583.59,582.4,2.74208466]
["bitfinex-derivatives","BNBF0:USTF0",1728456200362,1.31942823,583.39,582.4,2.74208466]
["bitfinex-derivatives","BNBF0:USTF0",1728456238587,3.42812039,583.4,582.4,2.71847042]
["bitfinex-derivatives","BNBF0:USTF0",1728456256412,3.43141246,583.41,582.4,2.73931878]
["bitfinex-derivatives","BNBF0:USTF0",1728456308948,1.30774402,584.06,582.4,2.73931878]
["bitfinex-derivatives","BNBF0:USTF0",1728456359483,1.30861016,583.98,582.4,2.73931878]
["bitfinex-derivatives","BNBF0:USTF0",1728456396700,1.30918879,583.76,582.4,2.73931878]
["bitfinex-derivatives","BNBF0:USTF0",1728456413406,1.31094273,583.75,582.4,2.73931878]
["bitfinex-derivatives","BNBF0:USTF0",1728456460840,1.31575314,583.89,582.4,2.75174777]
["bitfinex-derivatives","BNBF0:USTF0",1728456507185,3.41499724,584.16,582.4,2.75174777]
["bitfinex-derivatives","BNBF0:USTF0",1728456517091,2.642106,584.18,582.4,2.75174777]
["bitfinex-derivatives","BNBF0:USTF0",1728456575232,1.30939046,584.39,582.4,2.720206]
["bitfinex-derivatives","BNBF0:USTF0",1728456613151,1.31468896,584.22,582.4,2.720206]
["bitfinex-derivatives","BNBF0:USTF0",1728456660204,3.42568301,584.28,582.46,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1728456705638,3.42384287,584.1,582.46,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1728456735056,1.3163935,584.17,582.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456768679,4.10889479,584.09,582.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456813916,1.31828288,583.89,582.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456865556,3.43248264,583.94,582.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456884671,1.32031276,583.88,582.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456919090,3.42955532,583.82,582.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728456974635,1.31392929,583.69,582.17,2.24823827]
["bitfinex-derivatives","BNBF0:USTF0",1728457018378,3.42876426,583.6,582.17,2.24823827]
["bitfinex-derivatives","BNBF0:USTF0",1728457028686,3.42686564,583.67,582.17,2.24823827]
["bitfinex-derivatives","BNBF0:USTF0",1728457069420,1.31799182,583.5,582.17,2.24823827]
["bitfinex-derivatives","BNBF0:USTF0",1728457121263,1.30910582,583.32,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457169109,4.09795446,583.34,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457177213,1.79185171,583.29,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457218648,3.41757207,583.54,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457271093,1.79157496,583.4,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457318119,1.31000641,583.3,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457327622,2.65884176,583.32,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457373249,4.0891951,583.67,582.17,2.2130645]
["bitfinex-derivatives","BNBF0:USTF0",1728457424785,1.79239776,583.09,582.17,2.24769981]
["bitfinex-derivatives","BNBF0:USTF0",1728457497746,2.65496322,582.87,581.47,2.2430597]
["bitfinex-derivatives","BNBF0:USTF0",1728457546074,1.31122099,583.25,581.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457563394,2.66584237,583.45,581.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457667264,3.41941662,583.18,581.37,2.17129576]
["bitfinex-derivatives","BNBF0:USTF0",1728457699789,1.31379021,583.37,581.37,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457749123,2.63230688,583.42,581.37,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457756828,1.31488697,583.33,581.37,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457856974,2.65769951,583.01,581.2,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457901203,1.3096678,582.79,581.2,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728457947144,1.79563475,582.43,580.09,0.86193521]
["bitfinex-derivatives","BNBF0:USTF0",1728457976062,1.30940418,582.35,580.22,0.86174209]
["bitfinex-derivatives","BNBF0:USTF0",1728458043817,1.3099213,582.15,580.17,3.17361159]
["bitfinex-derivatives","BNBF0:USTF0",1728458086655,2.65023613,582.2,580.17,3.17361159]
["bitfinex-derivatives","BNBF0:USTF0",1728458134992,2.64188908,582.37,580.18,2.2398015]
["bitfinex-derivatives","BNBF0:USTF0",1728458142698,3.39798636,582.37,580.18,2.2398015]
["bitfinex-derivatives","BNBF0:USTF0",1728458200446,4.08720041,582.63,580.36,0.86153422]
["bitfinex-derivatives","BNBF0:USTF0",1728458247079,3.41096658,582.59,580.42,2.23944516]
["bitfinex-derivatives","BNBF0:USTF0",1728458296114,2.64563755,582.64,580.42,2.23944516]
["bitfinex-derivatives","BNBF0:USTF0",1728458305723,3.41502943,582.49,580.42,2.23944516]
["bitfinex-derivatives","BNBF0:USTF0",1728458350250,1.30954274,582.55,580.42,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458395289,3.4169431,582.51,580.43,0.86143031]
["bitfinex-derivatives","BNBF0:USTF0",1728458443736,1.30941313,582.32,580.43,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458489064,2.09673993,582.12,580.43,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458497866,1.31136533,582.03,580.43,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458533887,1.312697,582.08,580.43,1.36745406]
["bitfinex-derivatives","BNBF0:USTF0",1728458643072,1.26888938,582.83,580.49,0.86134128]
["bitfinex-derivatives","BNBF0:USTF0",1728458755250,3.41474443,582.57,580.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458762556,3.41671809,582.56,580.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1728458810988,1.31100735,582.88,580.54,2.23926709]
["bitfinex-derivatives","BNBF0:USTF0",1728458837913,2.66341378,583.46,580.86,0.86079261]
["bitfinex-derivatives","BNBF0:USTF0",1728458909778,1.31629212,583.4,581.31,2.23612626]
["bitfinex-derivatives","BNBF0:USTF0",1728458918893,4.11340679,583.61,581.31,2.23612626]
["bitfinex-derivatives","BNBF0:USTF0",1728458962630,4.11498051,583.61,581.49,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728458988840,1.31794743,583.33,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459057778,4.76692596,583.54,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459066085,4.10978994,583.45,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459112525,1.31327033,583.19,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459160759,2.10452446,583.31,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459181171,1.31471572,583.22,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459251332,2.78668827,583.39,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459259141,2.78725682,583.31,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459306364,0.84812793,583.19,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459354095,1.31507925,583.15,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459413842,0.84812793,583.19,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459423454,1.31584379,583.09,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459476391,1.31494257,583.01,581.56,2.23299979]
["bitfinex-derivatives","BNBF0:USTF0",1728459578578,1.31622003,583.27,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459624111,1.31770742,583.47,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459631812,4.11346625,583.62,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459680741,1.70911758,583.52,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459726465,0.84566683,583.27,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459765793,4.11172617,583.25,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459780806,2.79251654,583.27,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459826646,4.11249342,583.23,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459871480,1.31775252,582.99,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728459902495,4.10265371,583.1,581.68,2.21286728]
["bitfinex-derivatives","BNBF0:USTF0",1728459963524,4.09741194,582.72,581.68,2.21286728]
["bitfinex-derivatives","BNBF0:USTF0",1728459973329,0.85389323,582.54,581.68,2.21286728]
["bitfinex-derivatives","BNBF0:USTF0",1728460019863,4.10241423,582.55,581.68,2.21286728]
["bitfinex-derivatives","BNBF0:USTF0",1728460047679,0.84903498,582.59,581.68,2.21286728]
["bitfinex-derivatives","BNBF0:USTF0",1728460109527,4.11113312,582.52,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728460117338,3.42380787,582.43,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728460163275,4.1124354,582.46,581.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1728460208121,1.31546043,582.24,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460230435,4.10588957,582.45,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460261366,4.10875473,582.41,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460307791,4.11058438,582.34,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460353525,1.3151084,582.33,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460403165,3.42288433,582.3,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460407470,4.1108244,582.34,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460452597,4.10592299,582.28,581.05,2.25285248]
["bitfinex-derivatives","BNBF0:USTF0",1728460504228,1.27858031,582.13,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460550781,3.41627023,581.93,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460556380,1.31489086,581.88,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460601312,3.42038866,582.11,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460649749,4.12396723,582.1,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460696191,1.71370254,582.18,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460739717,4.12385856,582.06,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460750924,4.122538,582.23,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460796650,4.12106303,582.17,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460842577,3.42931046,582.25,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460875709,3.43207939,582.31,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460896617,3.43503954,582.22,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460944452,1.31853127,582.41,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728460989884,3.42642394,582.63,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728461022308,1.31977265,582.44,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728461045524,4.12237098,582.8,581.05,2.22458732]
["bitfinex-derivatives","BNBF0:USTF0",1728461090148,1.31135742,583.31,581.03,0.86054076]
["bitfinex-derivatives","BNBF0:USTF0",1728461139189,1.2764504,583.69,581.03,2.23654076]
["bitfinex-derivatives","BNBF0:USTF0",1728461189530,4.088214,583.48,581.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1728461214664,2.15459595,582.66,581.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728461253092,1.30127106,582.79,581.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728461301212,4.69283114,582.59,581.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728461353555,1.2764504,583.18,581.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728461371362,1.31447622,582.78,581.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1728461408986,3.41667262,582.75,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461454919,1.31533611,582.61,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461500663,4.10998325,582.93,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461543490,3.41167032,582.64,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461553896,1.31089716,582.62,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461599143,4.10259361,582.79,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461644179,5.37604996,583.09,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461690531,1.31213374,582.6,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461698540,1.31183223,582.6,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461744881,3.41097929,582.94,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461791519,8.4690853,583.01,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461838048,1.2764504,582.86,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461876078,1.2764504,582.06,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461899303,2.71089494,582.15,581.15,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1728461945545,7.7759239,582.21,581.15,2.22157888]
["bitfinex-derivatives","BNBF0:USTF0",1728461992380,1.4107107,581.92,581.15,2.22157888]
["bitfinex-derivatives","BNBF0:USTF0",1728461999287,7.77687876,582.07,581.15,2.22157888]
["bitfinex-derivatives","BNBF0:USTF0",1728462082361,1.2764504,583.21,581.16,3.08193057]
["bitfinex-derivatives","BNBF0:USTF0",1728462123699,2.63221111,583.87,581.39,0.86000791]
["bitfinex-derivatives","BNBF0:USTF0",1728462167727,2.63328006,583.82,581.71,0.85953481]
["bitfinex-derivatives","BNBF0:USTF0",1728462213669,7.58620993,583.96,581.71,0.85953481]
["bitfinex-derivatives","BNBF0:USTF0",1728462241584,2.69971636,583.82,581.74,1.79090652]
["bitfinex-derivatives","BNBF0:USTF0",1728462267101,1.33018425,583.94,582.03,2.59891954]
["bitfinex-derivatives","BNBF0:USTF0",1728462313125,8.44688571,584.18,582.03,0.85906224]
["bitfinex-derivatives","BNBF0:USTF0",1728462356665,7.74654279,584.03,582.05,3.16377821]
["bitfinex-derivatives","BNBF0:USTF0",1728462374982,7.04743623,584.05,582.05,4.02330722]
["bitfinex-derivatives","BNBF0:USTF0",1728462410216,3.56808026,584.36,582.06,3.10242269]
["bitfinex-derivatives","BNBF0:USTF0",1728462463937,4.88901207,584.9,582.59,0.85823649]
["bitfinex-derivatives","BNBF0:USTF0",1728462509168,4.87684662,584.11,582.58,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728462516973,1.36938174,584.05,582.58,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728462563313,3.53478132,585.12,582.62,0.8581923]
["bitfinex-derivatives","BNBF0:USTF0",1728462618646,0.8551282,585.1,583.15,2.22340953]
["bitfinex-derivatives","BNBF0:USTF0",1728462673776,2.64426525,584.73,583.28,2.23713639]
["bitfinex-derivatives","BNBF0:USTF0",1728462688786,1.36337342,584.85,583.28,2.23713639]
["bitfinex-derivatives","BNBF0:USTF0",1728462738138,2.62802507,585.32,583.28,2.23713639]
["bitfinex-derivatives","BNBF0:USTF0",1728462790668,6.86455368,585.07,583.28,2.23301657]
["bitfinex-derivatives","BNBF0:USTF0",1728462845799,2.62826511,584.82,583.28,2.23301657]
["bitfinex-derivatives","BNBF0:USTF0",1728462899633,2.00611298,584.1,583.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728462901538,1.69556487,584.18,583.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728462956084,8.39062093,584.02,583.28,0.59478738]
["bitfinex-derivatives","BNBF0:USTF0",1728463084972,5.49136067,585.07,582.26,0.8587229]
["bitfinex-derivatives","BNBF0:USTF0",1728463150624,1.78779368,585.37,582.85,0.85785365]
["bitfinex-derivatives","BNBF0:USTF0",1728463158826,1.31950948,585.29,582.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1728463225988,4.82990632,585.41,583.3,2.65847869]
["bitfinex-derivatives","BNBF0:USTF0",1728463299061,4.82664347,585.16,583.31,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1728463346291,7.72478724,584.99,583.31,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1728463355303,5.51503104,585.08,583.31,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1728463387327,1.32500516,584.85,583.31,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1728463449084,7.02141696,584.54,583.31,1.5764316]
["bitfinex-derivatives","BNBF0:USTF0",1728463496206,7.03861611,584.45,583.31,1.55758403]
["bitfinex-derivatives","BNBF0:USTF0",1728463503902,0.87267829,584.44,583.31,1.55758403]
["bitfinex-derivatives","BNBF0:USTF0",1728463564860,8.40110169,584.36,582.78,2.6293424]
["bitfinex-derivatives","BNBF0:USTF0",1728463615196,1.32375977,584.71,582.78,2.6293424]
["bitfinex-derivatives","BNBF0:USTF0",1728463672538,7.70810526,584.85,582.78,2.6293424]
["bitfinex-derivatives","BNBF0:USTF0",1728463683645,2.70127858,584.7,582.78,2.6293424]
["bitfinex-derivatives","BNBF0:USTF0",1728463751092,1.32647114,584.62,582.78,2.62859982]
["bitfinex-derivatives","BNBF0:USTF0",1728463812149,1.70262832,584.67,582.7,2.65387481]
["bitfinex-derivatives","BNBF0:USTF0",1728463875806,1.32268186,585.01,582.91,2.59361426]
["bitfinex-derivatives","BNBF0:USTF0",1728463945251,2.18879332,585.22,582.53,1.69823181]
["bitfinex-derivatives","BNBF0:USTF0",1728463954955,8.35165595,585.19,582.53,1.69823181]
["bitfinex-derivatives","BNBF0:USTF0",1728464009505,1.32978671,584.92,583.0,3.43833136]
["bitfinex-derivatives","BNBF0:USTF0",1728464062151,4.84137802,584.88,582.72,0.85804503]
["bitfinex-derivatives","BNBF0:USTF0",1728464122172,1.32853263,585.23,582.67,0.85766896]
["bitfinex-derivatives","BNBF0:USTF0",1728464129779,3.4504341,585.2,583.23,3.45141682]
["bitfinex-derivatives","BNBF0:USTF0",1728464180218,0.87274384,585.4,582.98,2.59149777]
["bitfinex-derivatives","BNBF0:USTF0",1728464218756,7.71899543,584.91,583.11,3.43731976]
["bitfinex-derivatives","BNBF0:USTF0",1728464292996,1.32750933,585.08,583.01,2.66233054]
["bitfinex-derivatives","BNBF0:USTF0",1728464303199,1.32811877,585.04,583.01,2.66233054]
["bitfinex-derivatives","BNBF0:USTF0",1728464367463,4.83726166,584.94,583.21,2.5984798]
["bitfinex-derivatives","BNBF0:USTF0",1728464406690,7.7279501,585.0,583.17,1.78730398]
["bitfinex-derivatives","BNBF0:USTF0",1728464507766,1.78616492,585.75,583.39,2.58159766]
["bitfinex-derivatives","BNBF0:USTF0",1728464526069,1.32130953,585.67,583.56,4.20628545]
["bitfinex-derivatives","BNBF0:USTF0",1728464602831,1.32709865,585.49,583.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1728464681885,4.82597658,585.39,583.74,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1728464718619,1.32391506,585.18,583.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1728464735531,1.32757945,585.17,583.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1728464798989,1.27578576,584.65,583.1,2.63778142]
["bitfinex-derivatives","BNBF0:USTF0",1728464878752,2.70075042,584.54,583.15,5.35418946]
["bitfinex-derivatives","BNBF0:USTF0",1728464938605,7.00517694,584.02,583.15,5.33796097]
["bitfinex-derivatives","BNBF0:USTF0",1728464991147,2.70134014,584.12,583.15,5.33796097]
["bitfinex-derivatives","BNBF0:USTF0",1728465008461,2.70388006,584.06,583.15,5.33796097]
["bitfinex-derivatives","BNBF0:USTF0",1728465056003,2.70357958,583.96,583.15,5.36011318]
["bitfinex-derivatives","BNBF0:USTF0",1728465115136,1.32926158,583.82,583.15,5.35392462]
["bitfinex-derivatives","BNBF0:USTF0",1728465157974,2.70342845,583.87,583.15,5.3272595]
["bitfinex-derivatives","BNBF0:USTF0",1728465165585,8.40069751,583.89,583.15,6.8852595]
["bitfinex-derivatives","BNBF0:USTF0",1728465216317,4.92255837,583.89,583.15,6.8852595]
["bitfinex-derivatives","BNBF0:USTF0",1728465264067,0.87271642,583.73,582.03,4.55037487]
["bitfinex-derivatives","BNBF0:USTF0",1728465389072,1.31987841,583.32,582.03,4.26435591]
["bitfinex-derivatives","BNBF0:USTF0",1728465398381,8.35435898,583.59,582.03,4.26435591]
["bitfinex-derivatives","BNBF0:USTF0",1728465456231,4.7967211,583.85,582.03,4.2421788]
["bitfinex-derivatives","BNBF0:USTF0",1728465639383,1.27246734,583.84,582.02,4.29051848]
["bitfinex-derivatives","BNBF0:USTF0",1728465705024,7.68571881,583.66,582.02,4.29566108]
["bitfinex-derivatives","BNBF0:USTF0",1728465720440,7.66598046,583.55,582.02,4.29566108]
["bitfinex-derivatives","BNBF0:USTF0",1728465798006,2.69491578,583.24,582.02,4.29335871]
["bitfinex-derivatives","BNBF0:USTF0",1728465847647,4.80235002,582.94,582.02,4.29691207]
["bitfinex-derivatives","BNBF0:USTF0",1728465886499,2.68345866,582.76,581.14,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1728465926625,2.65141625,582.77,581.02,3.09040023]
["bitfinex-derivatives","BNBF0:USTF0",1728466040237,2.64781474,582.57,581.17,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1728466394906,2.63947198,582.89,581.18,1.79368345]
["bitfinex-derivatives","BNBF0:USTF0",1728466559527,1.32262657,583.19,581.44,1.79293645]
["bitfinex-derivatives","BNBF0:USTF0",1728466672419,0.87515867,583.13,581.24,1.79335993]
["bitfinex-derivatives","BNBF0:USTF0",1728466682826,3.91809799,583.37,581.53,2.62231665]
["bitfinex-derivatives","BNBF0:USTF0",1728466740761,1.79324442,583.2,581.45,2.62231665]
["bitfinex-derivatives","BNBF0:USTF0",1728466929208,2.64376377,583.74,582.31,2.61595545]
["bitfinex-derivatives","BNBF0:USTF0",1728466967749,1.32706024,583.64,581.93,2.66265444]
["bitfinex-derivatives","BNBF0:USTF0",1728467021393,1.27513217,583.5,581.56,2.61595545]
["bitfinex-derivatives","BNBF0:USTF0",1728467190135,1.79175176,583.73,581.7,1.79153653]
["bitfinex-derivatives","BNBF0:USTF0",1728467346850,1.7895021,584.31,582.46,1.78978588]
["bitfinex-derivatives","BNBF0:USTF0",1728467405875,7.69753526,584.86,582.57,1.78906511]
["bitfinex-derivatives","BNBF0:USTF0",1728467487045,8.39848934,584.82,582.85,2.63330301]
["bitfinex-derivatives","BNBF0:USTF0",1728467531971,8.40837815,584.68,582.82,2.6292843]
["bitfinex-derivatives","BNBF0:USTF0",1728467577711,4.8311163,584.85,582.33,0.85861968]
["bitfinex-derivatives","BNBF0:USTF0",1728467627049,4.8206365,584.56,582.85,0.85423313]
["bitfinex-derivatives","BNBF0:USTF0",1728467634246,7.01727851,584.79,582.78,2.63116052]
["bitfinex-derivatives","BNBF0:USTF0",1728467689386,7.72631975,584.66,582.63,1.78890417]
["bitfinex-derivatives","BNBF0:USTF0",1728467735526,1.33097199,584.45,582.7,2.63216984]
["bitfinex-derivatives","BNBF0:USTF0",1728467780147,3.44444378,584.98,583.05,3.49332269]
["bitfinex-derivatives","BNBF0:USTF0",1728467829992,1.3286283,584.67,582.8,1.7879085]
["bitfinex-derivatives","BNBF0:USTF0",1728467841902,2.70793115,584.65,582.82,1.78853641]
["bitfinex-derivatives","BNBF0:USTF0",1728468000750,2.63911589,584.53,583.03,2.61651237]
["bitfinex-derivatives","BNBF0:USTF0",1728468062903,1.32542003,584.46,582.34,2.6635563]
["bitfinex-derivatives","BNBF0:USTF0",1728468152987,7.71797487,584.37,582.55,2.66556628]
["bitfinex-derivatives","BNBF0:USTF0",1728468167043,2.64207663,584.34,582.55,2.66556628]
["bitfinex-derivatives","BNBF0:USTF0",1728468268169,2.71607695,584.01,582.42,2.63978652]
["bitfinex-derivatives","BNBF0:USTF0",1728468359848,2.65157591,584.03,582.48,2.61651237]
["bitfinex-derivatives","BNBF0:USTF0",1728468422096,4.83797352,584.15,582.46,2.65217873]
["bitfinex-derivatives","BNBF0:USTF0",1728468489376,2.62915433,584.0,582.49,2.61651237]
["bitfinex-derivatives","BNBF0:USTF0",1728468532904,2.66014912,583.95,582.36,2.65750083]
["bitfinex-derivatives","BNBF0:USTF0",1728468612480,2.66014912,583.95,582.39,1.7901695]
["bitfinex-derivatives","BNBF0:USTF0",1728468694641,2.66014912,583.95,582.42,1.79014648]
["bitfinex-derivatives","BNBF0:USTF0",1728468725182,4.84809877,583.91,582.42,1.79014648]
["bitfinex-derivatives","BNBF0:USTF0",1728468772539,1.3342399,583.83,582.42,1.79014648]
["bitfinex-derivatives","BNBF0:USTF0",1728468818559,4.23157478,583.99,582.45,2.66328419]
["bitfinex-derivatives","BNBF0:USTF0",1728468894113,2.65782636,584.4,582.54,2.61651237]
["bitfinex-derivatives","BNBF0:USTF0",1728468932340,4.84689586,584.2,582.6,1.78901912]
["bitfinex-derivatives","BNBF0:USTF0",1728468972366,1.32823555,584.42,582.62,2.63934777]
["bitfinex-derivatives","BNBF0:USTF0",1728469037622,2.63811107,584.74,583.1,3.45855854]
["bitfinex-derivatives","BNBF0:USTF0",1728469091770,1.3446453,584.72,582.91,1.78803098]
["bitfinex-derivatives","BNBF0:USTF0",1728469147816,1.3451143,584.62,582.98,2.62256525]
["bitfinex-derivatives","BNBF0:USTF0",1728469165431,4.87655531,584.61,583.01,1.78803098]
["bitfinex-derivatives","BNBF0:USTF0",1728469216156,1.78901146,584.46,582.65,2.64705474]
["bitfinex-derivatives","BNBF0:USTF0",1728469276702,1.34718438,584.14,582.71,2.62549409]
["bitfinex-derivatives","BNBF0:USTF0",1728469342879,2.65478346,584.01,582.4,2.63545621]
["bitfinex-derivatives","BNBF0:USTF0",1728469358287,4.87914141,583.99,582.4,2.63545621]
["bitfinex-derivatives","BNBF0:USTF0",1728469416612,2.6516266,584.35,582.4,2.63807953]
["bitfinex-derivatives","BNBF0:USTF0",1728469501669,1.78854407,584.65,582.77,2.6262435]
["bitfinex-derivatives","BNBF0:USTF0",1728469582185,1.34484522,584.66,582.94,3.44735231]
["bitfinex-derivatives","BNBF0:USTF0",1728469594949,4.87520985,584.72,582.88,2.63973663]
["bitfinex-derivatives","BNBF0:USTF0",1728469656513,4.88405904,584.63,583.05,1.78800802]
["bitfinex-derivatives","BNBF0:USTF0",1728469709844,2.63422555,584.59,582.89,2.62676693]
["bitfinex-derivatives","BNBF0:USTF0",1728469764084,1.34631045,584.4,582.89,2.62676693]
["bitfinex-derivatives","BNBF0:USTF0",1728469782294,1.27715181,584.48,582.89,2.62676693]
["bitfinex-derivatives","BNBF0:USTF0",1728469825242,7.78331133,584.54,582.95,1.78866664]
["bitfinex-derivatives","BNBF0:USTF0",1728469896702,1.34652315,584.45,582.87,2.64265908]
["bitfinex-derivatives","BNBF0:USTF0",1728469952436,0.85633531,584.08,581.7,0.85954959]
["bitfinex-derivatives","BNBF0:USTF0",1728470011896,1.27715181,584.16,582.11,0.85894418]
["bitfinex-derivatives","BNBF0:USTF0",1728470050222,8.39843041,584.44,582.16,2.60111302]
["bitfinex-derivatives","BNBF0:USTF0",1728470081945,1.32686852,584.29,582.66,2.60111302]
["bitfinex-derivatives","BNBF0:USTF0",1728470136335,1.32326813,584.26,582.32,1.78994698]
["bitfinex-derivatives","BNBF0:USTF0",1728470201557,1.32365924,583.9,582.44,0.86404619]
["bitfinex-derivatives","BNBF0:USTF0",1728470229755,7.72088395,583.88,582.44,0.86404619]
["bitfinex-derivatives","BNBF0:USTF0",1728470260782,7.71555512,583.76,582.44,0.86404619]
["bitfinex-derivatives","BNBF0:USTF0",1728470307717,0.85078368,583.33,582.44,0.86404619]
["bitfinex-derivatives","BNBF0:USTF0",1728470369560,8.39704661,583.42,581.74,2.66369077]
["bitfinex-derivatives","BNBF0:USTF0",1728470380170,1.32633844,583.33,581.74,2.66369077]
["bitfinex-derivatives","BNBF0:USTF0",1728470460143,1.281021,583.78,581.67,3.45757792]
["bitfinex-derivatives","BNBF0:USTF0",1728470496287,1.32533692,583.68,581.64,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728470551730,1.79157496,583.58,581.3,3.47951898]
["bitfinex-derivatives","BNBF0:USTF0",1728470566028,1.32813216,583.55,581.91,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728470617584,1.3265638,583.49,581.56,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728470669414,4.8268137,583.41,581.72,3.48725247]
["bitfinex-derivatives","BNBF0:USTF0",1728470720549,1.32992023,583.37,581.59,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728470730857,1.32973129,583.59,581.17,0.86033346]
["bitfinex-derivatives","BNBF0:USTF0",1728470797517,4.82234951,583.76,581.72,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728470848462,7.00039884,583.48,581.88,2.6379952]
["bitfinex-derivatives","BNBF0:USTF0",1728470913237,1.32918616,583.37,581.82,2.63651438]
["bitfinex-derivatives","BNBF0:USTF0",1728470992897,1.37676433,583.09,581.46,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728471002210,4.82954304,583.13,581.35,2.61937792]
["bitfinex-derivatives","BNBF0:USTF0",1728471051241,0.86248603,583.4,581.53,1.79270554]
["bitfinex-derivatives","BNBF0:USTF0",1728471134493,1.32528783,583.29,581.53,1.79256703]
["bitfinex-derivatives","BNBF0:USTF0",1728471210241,3.58563258,583.18,581.47,2.63028487]
["bitfinex-derivatives","BNBF0:USTF0",1728471218053,1.37996415,583.24,581.49,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728471317826,1.32254819,582.71,581.1,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728471356057,1.325426,582.54,580.96,2.64235274]
["bitfinex-derivatives","BNBF0:USTF0",1728471405708,7.71318416,582.67,580.91,0.85487193]
["bitfinex-derivatives","BNBF0:USTF0",1728471415918,4.82524423,582.56,579.31,0.86309575]
["bitfinex-derivatives","BNBF0:USTF0",1728471460544,1.28215563,582.61,580.16,0.86183121]
["bitfinex-derivatives","BNBF0:USTF0",1728471577341,1.32610078,582.35,580.83,3.49724894]
["bitfinex-derivatives","BNBF0:USTF0",1728471612058,1.32608314,582.43,580.46,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728471619763,1.32625734,582.28,580.2,0.8617718]
["bitfinex-derivatives","BNBF0:USTF0",1728471674015,4.82228293,582.32,580.55,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728471738262,3.93691697,582.61,580.8,1.79467014]
["bitfinex-derivatives","BNBF0:USTF0",1728471771000,1.32242728,582.61,580.9,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728471822431,8.39383888,582.6,580.96,1.79423062]
["bitfinex-derivatives","BNBF0:USTF0",1728471831137,1.3253771,582.46,580.96,1.79423062]
["bitfinex-derivatives","BNBF0:USTF0",1728471888486,8.3585576,582.3,580.55,2.65841054]
["bitfinex-derivatives","BNBF0:USTF0",1728471953735,1.31880512,582.01,580.36,2.64167842]
["bitfinex-derivatives","BNBF0:USTF0",1728472001765,1.32189116,582.18,580.36,2.64167842]
["bitfinex-derivatives","BNBF0:USTF0",1728472012078,1.32054034,582.3,580.46,2.62653232]
["bitfinex-derivatives","BNBF0:USTF0",1728472066521,7.02321463,582.12,580.53,2.65525314]
["bitfinex-derivatives","BNBF0:USTF0",1728472115164,1.32156412,582.14,580.53,2.65525314]
["bitfinex-derivatives","BNBF0:USTF0",1728472174100,2.11816334,581.96,580.53,2.65525314]
["bitfinex-derivatives","BNBF0:USTF0",1728472181714,7.70050635,582.17,580.53,2.65525314]
["bitfinex-derivatives","BNBF0:USTF0",1728472233452,1.32162704,581.9,580.49,2.66579439]
["bitfinex-derivatives","BNBF0:USTF0",1728472268178,1.32207641,581.92,580.49,2.66579439]
["bitfinex-derivatives","BNBF0:USTF0",1728472325911,1.32004324,582.02,580.49,2.66579439]
["bitfinex-derivatives","BNBF0:USTF0",1728472335629,4.80247042,582.07,580.49,2.66579439]
["bitfinex-derivatives","BNBF0:USTF0",1728472384982,1.27813005,582.22,580.53,2.62974924]
["bitfinex-derivatives","BNBF0:USTF0",1728472419799,3.44282698,582.13,580.56,2.62974924]
["bitfinex-derivatives","BNBF0:USTF0",1728472481745,4.80457661,581.97,580.54,2.67375378]
["bitfinex-derivatives","BNBF0:USTF0",1728472527305,4.81293045,581.94,580.54,2.63555202]
["bitfinex-derivatives","BNBF0:USTF0",1728472537108,8.37730971,582.2,580.54,2.63555202]
["bitfinex-derivatives","BNBF0:USTF0",1728472582838,4.79832868,582.17,580.54,5.26530126]
["bitfinex-derivatives","BNBF0:USTF0",1728472610865,8.39073638,582.29,580.31,3.48546633]
["bitfinex-derivatives","BNBF0:USTF0",1728472688929,1.32278885,582.49,580.74,2.64723321]
["bitfinex-derivatives","BNBF0:USTF0",1728472697837,4.82431096,582.57,580.78,1.79466243]
["bitfinex-derivatives","BNBF0:USTF0",1728472750474,1.32495759,582.41,580.96,2.63017093]
["bitfinex-derivatives","BNBF0:USTF0",1728472816022,8.40218065,582.45,580.83,1.79456217]
["bitfinex-derivatives","BNBF0:USTF0",1728472856947,1.27213517,581.81,579.95,1.79615221]
["bitfinex-derivatives","BNBF0:USTF0",1728472871565,1.27213517,581.9,580.24,2.61601839]
["bitfinex-derivatives","BNBF0:USTF0",1728472924421,3.44626868,581.93,580.29,1.79663132]
["bitfinex-derivatives","BNBF0:USTF0",1728472988271,1.324202,581.78,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473028301,4.82816365,581.79,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473035807,1.32754915,581.67,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473093962,1.27828202,581.67,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473142315,1.32558454,581.54,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473198560,1.27828202,581.78,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473206665,3.43919286,581.96,580.2,0.85610809]
["bitfinex-derivatives","BNBF0:USTF0",1728473261120,2.66737771,582.55,580.24,0.86171239]
["bitfinex-derivatives","BNBF0:USTF0",1728473316963,2.6344975,582.47,580.61,1.79524878]
["bitfinex-derivatives","BNBF0:USTF0",1728473353591,1.32959407,582.47,580.73,1.79515617]
["bitfinex-derivatives","BNBF0:USTF0",1728473412748,7.73490463,582.45,580.84,2.64025519]
["bitfinex-derivatives","BNBF0:USTF0",1728473422356,3.45384557,582.32,580.84,2.67453008]
["bitfinex-derivatives","BNBF0:USTF0",1728473477402,2.6574246,582.56,580.84,2.67453008]
["bitfinex-derivatives","BNBF0:USTF0",1728473514626,7.57259426,582.47,580.84,2.67453008]
["bitfinex-derivatives","BNBF0:USTF0",1728473584373,3.45676802,582.43,580.88,2.63760319]
["bitfinex-derivatives","BNBF0:USTF0",1728473591680,1.70947304,582.44,580.88,2.63760319]
["bitfinex-derivatives","BNBF0:USTF0",1728473639214,3.44977488,582.33,580.77,2.64903346]
["bitfinex-derivatives","BNBF0:USTF0",1728473687143,3.45646699,582.29,580.67,2.65169861]
["bitfinex-derivatives","BNBF0:USTF0",1728473716865,7.72397496,582.36,580.71,1.7953414]
["bitfinex-derivatives","BNBF0:USTF0",1728473743383,3.50338966,582.51,580.71,1.7953414]
["bitfinex-derivatives","BNBF0:USTF0",1728473788527,8.41888446,582.4,580.79,1.79495556]
["bitfinex-derivatives","BNBF0:USTF0",1728473839560,3.45333407,582.56,580.58,3.50307527]
["bitfinex-derivatives","BNBF0:USTF0",1728473868886,1.32982894,582.39,580.64,2.62733386]
["bitfinex-derivatives","BNBF0:USTF0",1728473907011,3.45878879,582.52,580.79,2.62733386]
["bitfinex-derivatives","BNBF0:USTF0",1728473956550,5.52894235,582.58,580.76,1.79496327]
["bitfinex-derivatives","BNBF0:USTF0",1728474004980,3.4628939,582.44,580.76,1.79496327]
["bitfinex-derivatives","BNBF0:USTF0",1728474075837,1.28424018,582.63,580.87,3.4688383]
["bitfinex-derivatives","BNBF0:USTF0",1728474089942,4.83500132,582.83,580.9,2.64906871]
["bitfinex-derivatives","BNBF0:USTF0",1728474131582,1.33404616,582.47,580.95,1.79420749]
["bitfinex-derivatives","BNBF0:USTF0",1728474197925,1.3342886,582.46,580.98,1.79440023]
["bitfinex-derivatives","BNBF0:USTF0",1728474254065,1.79317511,583.29,581.02,2.66571281]
["bitfinex-derivatives","BNBF0:USTF0",1728474268582,7.68897352,583.2,581.08,1.79299803]
["bitfinex-derivatives","BNBF0:USTF0",1728474318514,4.15239126,583.21,581.63,2.62247265]
["bitfinex-derivatives","BNBF0:USTF0",1728474366757,4.82955621,583.01,581.51,1.79254394]
["bitfinex-derivatives","BNBF0:USTF0",1728474415687,4.82131631,583.44,581.51,1.79254394]
["bitfinex-derivatives","BNBF0:USTF0",1728474472629,8.42557927,583.5,581.8,2.61619047]
["bitfinex-derivatives","BNBF0:USTF0",1728474487640,7.74319614,583.44,581.65,2.65770635]
["bitfinex-derivatives","BNBF0:USTF0",1728474544985,1.32814749,583.14,581.69,1.79202856]
["bitfinex-derivatives","BNBF0:USTF0",1728474606531,0.87104319,583.18,581.69,2.64728261]
["bitfinex-derivatives","BNBF0:USTF0",1728474655475,8.42908428,583.18,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474693408,4.84378606,583.09,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474717534,1.33394878,582.92,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474766281,1.33454767,582.88,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474815113,3.00284428,583.13,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474854143,1.33467435,582.97,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474876164,1.33271005,583.32,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474931897,2.70599547,583.45,581.69,2.65764264]
["bitfinex-derivatives","BNBF0:USTF0",1728474990336,2.12642861,583.17,581.02,1.70963175]
["bitfinex-derivatives","BNBF0:USTF0",1728475014455,3.44826719,583.17,581.13,3.46228361]
["bitfinex-derivatives","BNBF0:USTF0",1728475050581,1.3329002,582.89,581.42,3.496098]
["bitfinex-derivatives","BNBF0:USTF0",1728475105935,2.15089761,583.18,581.54,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475153675,3.45938213,583.13,581.46,3.49704206]
["bitfinex-derivatives","BNBF0:USTF0",1728475201102,1.28702347,583.46,581.23,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475219025,1.28702347,583.56,581.09,1.70515184]
["bitfinex-derivatives","BNBF0:USTF0",1728475255745,0.85742407,583.46,581.18,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475303988,2.13021308,583.52,581.14,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475351417,1.32740215,583.49,581.74,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475368130,4.91874301,583.55,581.68,2.62981875]
["bitfinex-derivatives","BNBF0:USTF0",1728475408063,5.52175167,583.73,581.91,1.79116001]
["bitfinex-derivatives","BNBF0:USTF0",1728475459902,2.11743585,583.41,581.77,2.66209821]
["bitfinex-derivatives","BNBF0:USTF0",1728475508365,4.80717573,582.77,581.34,2.65916748]
["bitfinex-derivatives","BNBF0:USTF0",1728475557307,1.27388321,582.09,580.35,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475570718,1.30451441,582.36,580.11,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475626136,1.71057942,582.63,580.37,0.86151937]
["bitfinex-derivatives","BNBF0:USTF0",1728475683688,3.40952966,582.3,580.45,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475691499,1.31132056,582.1,580.44,1.79569652]
["bitfinex-derivatives","BNBF0:USTF0",1728475734831,1.31698089,582.04,580.56,2.62061424]
["bitfinex-derivatives","BNBF0:USTF0",1728475798498,1.31481108,582.22,580.57,1.79534912]
["bitfinex-derivatives","BNBF0:USTF0",1728475853146,6.93992954,583.17,580.66,0.8610891]
["bitfinex-derivatives","BNBF0:USTF0",1728475917495,4.79928052,582.89,581.35,0.87374552]
["bitfinex-derivatives","BNBF0:USTF0",1728475955747,1.28544571,582.88,581.22,2.63774226]
["bitfinex-derivatives","BNBF0:USTF0",1728475976837,4.09609037,582.62,581.22,2.63774226]
["bitfinex-derivatives","BNBF0:USTF0",1728476035382,1.31654391,582.38,581.22,2.63774226]
["bitfinex-derivatives","BNBF0:USTF0",1728476087016,3.59008032,582.68,581.22,2.63774226]
["bitfinex-derivatives","BNBF0:USTF0",1728476117444,7.6942187,582.48,581.08,2.64292352]
["bitfinex-derivatives","BNBF0:USTF0",1728476151977,2.11880157,582.38,581.08,2.64292352]
["bitfinex-derivatives","BNBF0:USTF0",1728476206503,4.28060843,582.44,580.64,2.62546969]
["bitfinex-derivatives","BNBF0:USTF0",1728476260645,1.3157874,582.33,580.59,1.79536455]
["bitfinex-derivatives","BNBF0:USTF0",1728476269259,7.01951002,582.35,580.59,1.79536455]
["bitfinex-derivatives","BNBF0:USTF0",1728476331205,2.69005127,582.79,580.64,2.63664391]
["bitfinex-derivatives","BNBF0:USTF0",1728476366128,4.7927295,582.41,580.64,2.65402016]
["bitfinex-derivatives","BNBF0:USTF0",1728476427389,2.69135257,582.11,580.49,1.79558842]
["bitfinex-derivatives","BNBF0:USTF0",1728476438496,4.78828747,582.22,580.49,1.79558842]
["bitfinex-derivatives","BNBF0:USTF0",1728476501358,1.31545292,581.99,580.49,1.79558842]
["bitfinex-derivatives","BNBF0:USTF0",1728476541194,8.38005667,582.12,580.49,1.79558842]
["bitfinex-derivatives","BNBF0:USTF0",1728476716226,1.79615221,582.31,580.49,1.79558842]
["bitfinex-derivatives","BNBF0:USTF0",1728476966611,5.67809776,582.82,580.8,2.63324274]
["bitfinex-derivatives","BNBF0:USTF0",1728476977114,8.35186052,582.53,580.8,2.63324274]
["bitfinex-derivatives","BNBF0:USTF0",1728477030266,1.31129739,582.27,580.8,2.63324274]
["bitfinex-derivatives","BNBF0:USTF0",1728477081702,4.77612788,582.0,580.6,2.66178632]
["bitfinex-derivatives","BNBF0:USTF0",1728477133956,7.70400549,581.81,580.49,2.63714422]
["bitfinex-derivatives","BNBF0:USTF0",1728477141658,1.31687324,581.63,580.49,2.63714422]
["bitfinex-derivatives","BNBF0:USTF0",1728477182691,2.69732073,581.78,580.49,2.63714422]
["bitfinex-derivatives","BNBF0:USTF0",1728477239938,4.78415744,581.73,580.35,2.63973581]
["bitfinex-derivatives","BNBF0:USTF0",1728477297780,1.31595811,581.76,579.54,0.86275321]
["bitfinex-derivatives","BNBF0:USTF0",1728477306686,4.80278256,581.63,579.54,0.86275321]
["bitfinex-derivatives","BNBF0:USTF0",1728477349421,7.70160658,581.59,579.54,0.86275321]
["bitfinex-derivatives","BNBF0:USTF0",1728477406066,7.7020416,581.3,579.2,0.86325966]
["bitfinex-derivatives","BNBF0:USTF0",1728477451990,4.70761166,581.39,579.22,1.71574497]
["bitfinex-derivatives","BNBF0:USTF0",1728477460303,1.2946912,581.34,579.22,1.71574497]
["bitfinex-derivatives","BNBF0:USTF0",1728477515743,7.56719754,580.86,579.27,1.79906945]
["bitfinex-derivatives","BNBF0:USTF0",1728477570083,4.74504996,580.59,579.27,1.79906945]
["bitfinex-derivatives","BNBF0:USTF0",1728477640039,2.63590783,581.06,579.17,0.86330438]
["bitfinex-derivatives","BNBF0:USTF0",1728477649554,1.28774171,580.91,579.17,0.86330438]
["bitfinex-derivatives","BNBF0:USTF0",1728477702296,1.34297246,580.22,579.06,2.66467997]
["bitfinex-derivatives","BNBF0:USTF0",1728477774169,3.36963822,580.19,578.64,2.65206241]
["bitfinex-derivatives","BNBF0:USTF0",1728477809503,2.64002456,580.84,578.65,0.86408018]
["bitfinex-derivatives","BNBF0:USTF0",1728477861954,4.77276049,581.07,578.65,0.86408018]
["bitfinex-derivatives","BNBF0:USTF0",1728477873963,1.31250563,581.21,578.65,1.72926872]
["bitfinex-derivatives","BNBF0:USTF0",1728477934218,7.047624,581.04,578.92,0.86367719]
["bitfinex-derivatives","BNBF0:USTF0",1728477968157,1.31222988,581.14,578.92,0.86367719]
["bitfinex-derivatives","BNBF0:USTF0",1728478016088,1.38929159,579.98,577.79,0.8653663]
["bitfinex-derivatives","BNBF0:USTF0",1728478023496,1.6921777,579.9,577.79,0.8653663]
["bitfinex-derivatives","BNBF0:USTF0",1728478107355,2.70950626,580.06,577.99,0.86506686]
["bitfinex-derivatives","BNBF0:USTF0",1728478184618,7.01933786,580.78,578.33,0.86455829]
["bitfinex-derivatives","BNBF0:USTF0",1728478228347,7.08652605,580.46,578.48,0.86433411]
["bitfinex-derivatives","BNBF0:USTF0",1728478237849,7.07805896,580.43,578.48,0.86433411]
["bitfinex-derivatives","BNBF0:USTF0",1728478284777,1.31171415,580.31,578.45,0.86437894]
["bitfinex-derivatives","BNBF0:USTF0",1728478330715,9.27701111,580.67,578.44,2.65384851]
["bitfinex-derivatives","BNBF0:USTF0",1728478384365,4.31209289,580.12,578.48,2.67027082]
["bitfinex-derivatives","BNBF0:USTF0",1728478393375,8.39534172,579.48,575.04,0.86950473]
["bitfinex-derivatives","BNBF0:USTF0",1728478463415,1.28892984,579.79,578.27,2.6315651]
["bitfinex-derivatives","BNBF0:USTF0",1728478504147,7.62673453,580.26,578.15,1.71904477]
["bitfinex-derivatives","BNBF0:USTF0",1728478555998,1.30605909,579.93,578.22,1.80270406]
["bitfinex-derivatives","BNBF0:USTF0",1728478567807,3.26051986,580.06,578.43,2.63374665]
["bitfinex-derivatives","BNBF0:USTF0",1728478613140,1.25657895,579.56,578.48,3.51564196]
["bitfinex-derivatives","BNBF0:USTF0",1728478660588,4.58020369,579.75,578.44,5.30231284]
["bitfinex-derivatives","BNBF0:USTF0",1728478687100,2.63633634,580.21,578.44,2.66582877]
["bitfinex-derivatives","BNBF0:USTF0",1728478765271,1.24003443,580.93,578.78,0.8638861]
["bitfinex-derivatives","BNBF0:USTF0",1728478778786,1.24263948,581.02,579.13,3.49941688]
["bitfinex-derivatives","BNBF0:USTF0",1728478826619,7.33970796,580.79,578.82,1.8005355]
["bitfinex-derivatives","BNBF0:USTF0",1728478854238,1.25344258,580.82,579.07,3.49916229]
["bitfinex-derivatives","BNBF0:USTF0",1728478935092,1.24488279,580.81,579.15,1.7988757]
["bitfinex-derivatives","BNBF0:USTF0",1728478942896,6.61689646,581.01,579.15,1.7988757]
["bitfinex-derivatives","BNBF0:USTF0",1728478992038,2.77710697,581.02,579.15,1.7988757]
["bitfinex-derivatives","BNBF0:USTF0",1728479018470,1.25254818,580.77,579.15,1.7988757]
["bitfinex-derivatives","BNBF0:USTF0",1728479087029,7.26037803,580.08,577.59,1.72271902]
["bitfinex-derivatives","BNBF0:USTF0",1728479097027,2.5267216,580.15,577.59,1.72271902]
["bitfinex-derivatives","BNBF0:USTF0",1728479146469,4.54364168,580.29,578.05,0.86497707]
["bitfinex-derivatives","BNBF0:USTF0",1728479196306,4.56152673,580.03,578.32,3.50243962]
["bitfinex-derivatives","BNBF0:USTF0",1728479242439,7.32349119,579.71,578.1,2.65741353]
["bitfinex-derivatives","BNBF0:USTF0",1728479251144,7.63695039,579.66,578.1,2.65741353]
["bitfinex-derivatives","BNBF0:USTF0",1728479305187,7.37761895,579.59,578.1,2.63906744]
["bitfinex-derivatives","BNBF0:USTF0",1728479354727,4.57922591,579.58,577.97,1.80422281]
["bitfinex-derivatives","BNBF0:USTF0",1728479402766,1.7202385,579.19,577.96,3.47779983]
["bitfinex-derivatives","BNBF0:USTF0",1728479453105,0.86805139,579.23,577.18,2.66289491]
["bitfinex-derivatives","BNBF0:USTF0",1728479460909,4.49429633,579.31,577.18,2.66289491]
["bitfinex-derivatives","BNBF0:USTF0",1728479513453,1.23920957,579.66,577.75,3.4884899]
["bitfinex-derivatives","BNBF0:USTF0",1728479561080,6.88636165,580.26,578.11,2.62908533]
["bitfinex-derivatives","BNBF0:USTF0",1728479608025,1.24072966,580.11,578.49,2.63283751]
["bitfinex-derivatives","BNBF0:USTF0",1728479629244,0.31726495,580.23,578.48,2.6356306]
["bitfinex-derivatives","BNBF0:USTF0",1728479678069,6.88783674,579.84,578.04,2.6311057]
["bitfinex-derivatives","BNBF0:USTF0",1728479726919,1.2409419,579.22,576.21,1.7217655]
["bitfinex-derivatives","BNBF0:USTF0",1728479760735,6.56633544,579.39,577.49,2.64154865]
["bitfinex-derivatives","BNBF0:USTF0",1728479794867,6.57984683,579.8,577.57,2.64154865]
["bitfinex-derivatives","BNBF0:USTF0",1728479845121,1.7029597,579.93,578.28,2.62813686]
["bitfinex-derivatives","BNBF0:USTF0",1728479905959,6.60114091,580.56,578.58,3.50411921]
["bitfinex-derivatives","BNBF0:USTF0",1728479934976,1.2409409,580.56,578.71,3.50602457]
["bitfinex-derivatives","BNBF0:USTF0",1728479973000,6.95981814,580.48,579.16,2.63243287]
["bitfinex-derivatives","BNBF0:USTF0",1728480019630,6.91409351,580.09,578.17,1.80280523]
["bitfinex-derivatives","BNBF0:USTF0",1728480067281,7.33837162,580.04,578.58,0.8551161]
["bitfinex-derivatives","BNBF0:USTF0",1728480113710,1.71180984,580.24,579.01,3.50654486]
["bitfinex-derivatives","BNBF0:USTF0",1728480136432,6.66120244,580.14,578.66,1.80241617]
["bitfinex-derivatives","BNBF0:USTF0",1728480174568,4.55943157,580.11,578.73,1.80167742]
["bitfinex-derivatives","BNBF0:USTF0",1728480220498,3.23986853,579.81,578.4,1.80287528]
["bitfinex-derivatives","BNBF0:USTF0",1728480304363,1.28691465,579.5,578.1,2.66229309]
["bitfinex-derivatives","BNBF0:USTF0",1728480316377,4.55233661,579.29,578.0,1.80450348]
["bitfinex-derivatives","BNBF0:USTF0",1728480359517,0.87889661,579.47,577.84,3.51172149]
["bitfinex-derivatives","BNBF0:USTF0",1728480408839,4.57122031,579.4,578.32,2.63997573]
["bitfinex-derivatives","BNBF0:USTF0",1728480456177,6.66674812,579.39,578.02,2.63889686]
["bitfinex-derivatives","BNBF0:USTF0",1728480506311,6.61664716,579.09,577.69,2.65494663]
["bitfinex-derivatives","BNBF0:USTF0",1728480513617,4.53755952,579.07,577.69,2.65494663]
["bitfinex-derivatives","BNBF0:USTF0",1728480562449,6.64219688,579.13,577.77,1.80504167]
["bitfinex-derivatives","BNBF0:USTF0",1728480609278,6.65577862,579.04,577.82,1.80503387]
["bitfinex-derivatives","BNBF0:USTF0",1728480654823,1.24859623,578.94,577.78,2.64478581]
["bitfinex-derivatives","BNBF0:USTF0",1728480697058,6.64488102,578.89,577.59,2.67152662]
["bitfinex-derivatives","BNBF0:USTF0",1728480710866,4.55553868,578.6,577.3,2.6911344]
["bitfinex-derivatives","BNBF0:USTF0",1728480764501,7.30184487,578.95,577.3,2.6911344]
["bitfinex-derivatives","BNBF0:USTF0",1728480814344,6.57297553,578.73,576.43,0.86740801]
["bitfinex-derivatives","BNBF0:USTF0",1728480844970,1.24575223,578.34,576.61,2.61685352]
["bitfinex-derivatives","BNBF0:USTF0",1728480866396,7.30871994,578.15,576.6,2.65992173]
["bitfinex-derivatives","BNBF0:USTF0",1728480913428,1.2834139,577.48,575.55,2.63198564]
["bitfinex-derivatives","BNBF0:USTF0",1728480963871,7.62978568,577.67,576.06,0.84850434]
["bitfinex-derivatives","BNBF0:USTF0",1728480995612,4.52494304,577.43,576.05,2.67908899]
["bitfinex-derivatives","BNBF0:USTF0",1728481018917,4.26843486,577.15,575.04,1.72282354]
["bitfinex-derivatives","BNBF0:USTF0",1728481065053,7.2987046,577.24,575.32,1.81160363]
["bitfinex-derivatives","BNBF0:USTF0",1728481114706,3.28571914,577.98,575.7,0.8685079]
["bitfinex-derivatives","BNBF0:USTF0",1728481163045,3.27674034,578.32,576.12,1.72640919]
["bitfinex-derivatives","BNBF0:USTF0",1728481189575,4.54170924,578.46,576.51,0.86728764]
["bitfinex-derivatives","BNBF0:USTF0",1728481217397,1.24716046,578.35,577.08,2.63178372]
["bitfinex-derivatives","BNBF0:USTF0",1728481269440,1.24486997,579.07,577.28,2.63178372]
["bitfinex-derivatives","BNBF0:USTF0",1728481318276,1.28087403,578.82,577.22,1.80546308]
["bitfinex-derivatives","BNBF0:USTF0",1728481333078,4.5365513,578.16,576.96,2.67782585]
["bitfinex-derivatives","BNBF0:USTF0",1728481376711,1.70385518,578.49,576.96,2.67782585]
["bitfinex-derivatives","BNBF0:USTF0",1728481425154,7.28929219,578.12,576.22,1.80892768]
["bitfinex-derivatives","BNBF0:USTF0",1728481471787,4.53082163,578.11,576.39,1.8081053]
["bitfinex-derivatives","BNBF0:USTF0",1728481484804,2.53991376,578.45,576.51,1.72467174]
["bitfinex-derivatives","BNBF0:USTF0",1728481525729,6.62087295,578.38,576.79,1.80713507]
["bitfinex-derivatives","BNBF0:USTF0",1728481573863,4.5214703,577.87,576.44,2.67752414]
["bitfinex-derivatives","BNBF0:USTF0",1728481622702,1.98689057,578.2,576.45,0.86737791]
["bitfinex-derivatives","BNBF0:USTF0",1728481633812,1.80759658,578.82,576.45,0.86737791]
["bitfinex-derivatives","BNBF0:USTF0",1728481681741,3.24312469,578.66,576.94,0.8745308]
["bitfinex-derivatives","BNBF0:USTF0",1728481728669,1.24266372,578.89,577.44,2.64553559]
["bitfinex-derivatives","BNBF0:USTF0",1728481773908,3.25504639,579.07,577.5,2.64553559]
["bitfinex-derivatives","BNBF0:USTF0",1728481820052,7.64203209,578.96,577.39,1.80563483]
["bitfinex-derivatives","BNBF0:USTF0",1728481854475,6.61810029,578.47,577.15,2.69186927]
["bitfinex-derivatives","BNBF0:USTF0",1728481873901,7.60386288,578.26,576.92,2.69332519]
["bitfinex-derivatives","BNBF0:USTF0",1728481929833,4.08883805,578.06,575.97,0.86810076]
["bitfinex-derivatives","BNBF0:USTF0",1728481978280,1.24353887,577.68,576.1,2.66036056]
["bitfinex-derivatives","BNBF0:USTF0",1728481985985,1.24506348,577.67,576.14,0.84651072]
["bitfinex-derivatives","BNBF0:USTF0",1728482052234,0.85730804,577.32,576.04,2.64771077]
["bitfinex-derivatives","BNBF0:USTF0",1728482084059,1.24432765,577.71,575.91,1.72308582]
["bitfinex-derivatives","BNBF0:USTF0",1728482131501,7.32427551,578.02,576.21,0.84517776]
["bitfinex-derivatives","BNBF0:USTF0",1728482141109,4.55932515,577.78,576.28,3.51650874]
["bitfinex-derivatives","BNBF0:USTF0",1728482204061,3.24994246,577.47,575.94,2.63918407]
["bitfinex-derivatives","BNBF0:USTF0",1728482229882,2.16448768,577.69,575.62,3.50781267]
["bitfinex-derivatives","BNBF0:USTF0",1728482278323,5.38559843,577.45,575.85,2.65138988]
["bitfinex-derivatives","BNBF0:USTF0",1728482285623,6.6292527,577.39,575.81,1.81047265]
["bitfinex-derivatives","BNBF0:USTF0",1728482338563,1.25068511,577.36,576.34,2.65138988]
["bitfinex-derivatives","BNBF0:USTF0",1728482377479,6.6563224,577.29,576.25,1.80971944]
["bitfinex-derivatives","BNBF0:USTF0",1728482423426,2.00035651,577.41,576.07,2.69177703]
["bitfinex-derivatives","BNBF0:USTF0",1728482433828,4.5582188,577.24,576.07,2.69177703]
["bitfinex-derivatives","BNBF0:USTF0",1728482479761,9.35234308,577.74,576.07,2.69177703]
["bitfinex-derivatives","BNBF0:USTF0",1728482527212,7.6382327,577.47,576.21,1.80896686]
["bitfinex-derivatives","BNBF0:USTF0",1728482576364,0.31871483,577.46,576.21,1.80896686]
["bitfinex-derivatives","BNBF0:USTF0",1728482629609,5.57738361,578.03,575.43,0.86891541]
["bitfinex-derivatives","BNBF0:USTF0",1728482639318,1.59892059,577.88,575.43,0.86891541]
["bitfinex-derivatives","BNBF0:USTF0",1728482691451,4.73992964,578.38,576.64,0.86709211]
["bitfinex-derivatives","BNBF0:USTF0",1728482736982,1.18523441,578.28,576.6,2.63602033]
["bitfinex-derivatives","BNBF0:USTF0",1728482784224,4.43560717,578.04,576.74,2.67695571]
["bitfinex-derivatives","BNBF0:USTF0",1728482791733,1.18504975,578.04,576.74,2.67695571]
["bitfinex-derivatives","BNBF0:USTF0",1728482830958,2.73778557,578.98,576.75,1.7327174]
["bitfinex-derivatives","BNBF0:USTF0",1728482892288,2.44214624,578.85,577.38,2.63793396]
["bitfinex-derivatives","BNBF0:USTF0",1728482942223,1.28657747,578.28,577.13,2.66098979]
["bitfinex-derivatives","BNBF0:USTF0",1728482955732,1.28657747,578.26,577.13,2.66098979]
["bitfinex-derivatives","BNBF0:USTF0",1728483020575,1.28712486,578.93,577.26,2.63714569]
["bitfinex-derivatives","BNBF0:USTF0",1728483053603,0.31804911,578.75,577.28,2.68658307]
["bitfinex-derivatives","BNBF0:USTF0",1728483116342,0.31826058,578.22,576.64,2.63714569]
["bitfinex-derivatives","BNBF0:USTF0",1728483125461,2.75096139,578.47,576.71,2.63714569]
["bitfinex-derivatives","BNBF0:USTF0",1728483170778,4.75645582,578.09,576.69,1.80759658]
["bitfinex-derivatives","BNBF0:USTF0",1728483208922,5.72309858,578.43,576.69,1.80759658]
["bitfinex-derivatives","BNBF0:USTF0",1728483272867,0.8793768,578.41,577.02,3.51903203]
["bitfinex-derivatives","BNBF0:USTF0",1728483315406,1.28712486,578.33,576.82,2.66074915]
["bitfinex-derivatives","BNBF0:USTF0",1728483322902,1.19440957,578.9,577.01,0.8665361]
["bitfinex-derivatives","BNBF0:USTF0",1728483386250,0.31763676,579.56,577.61,1.73210838]
["bitfinex-derivatives","BNBF0:USTF0",1728483425289,2.7533421,579.27,577.54,2.65570537]
["bitfinex-derivatives","BNBF0:USTF0",1728483476836,0.31760907,579.54,577.85,2.63460688]
["bitfinex-derivatives","BNBF0:USTF0",1728483487034,1.29154386,579.39,578.11,2.63460688]
["bitfinex-derivatives","BNBF0:USTF0",1728483530970,1.1936978,579.46,577.97,1.80419163]
["bitfinex-derivatives","BNBF0:USTF0",1728483584814,1.18980566,579.68,577.97,2.66129188]
["bitfinex-derivatives","BNBF0:USTF0",1728483631951,1.19062461,579.67,578.05,2.66088747]
["bitfinex-derivatives","BNBF0:USTF0",1728483640858,3.18466845,579.83,578.05,2.66088747]
["bitfinex-derivatives","BNBF0:USTF0",1728483689903,0.31736813,579.87,578.27,2.62036339]
["bitfinex-derivatives","BNBF0:USTF0",1728483749547,1.88936963,580.11,578.14,2.66174879]
["bitfinex-derivatives","BNBF0:USTF0",1728483793576,3.06785812,579.38,578.01,2.67468582]
["bitfinex-derivatives","BNBF0:USTF0",1728483805586,0.31764069,579.78,578.01,2.67468582]
["bitfinex-derivatives","BNBF0:USTF0",1728483854226,2.2005434,580.06,578.01,2.67140111]
["bitfinex-derivatives","BNBF0:USTF0",1728483901166,0.3173397,579.87,578.54,2.61839931]
["bitfinex-derivatives","BNBF0:USTF0",1728483972623,0.31736329,579.97,578.35,1.80255621]
["bitfinex-derivatives","BNBF0:USTF0",1728484034772,1.28944767,579.82,578.27,2.61839931]
["bitfinex-derivatives","BNBF0:USTF0",1728484046580,1.28944767,579.82,578.5,2.72630833]
["bitfinex-derivatives","BNBF0:USTF0",1728484128543,1.28865524,579.86,578.43,1.80274297]
["bitfinex-derivatives","BNBF0:USTF0",1728484180097,0.31724982,580.13,578.51,2.67343076]
["bitfinex-derivatives","BNBF0:USTF0",1728484252465,0.31718679,580.44,578.59,2.66557911]
["bitfinex-derivatives","BNBF0:USTF0",1728484262766,0.31722487,580.28,578.59,2.66557911]
["bitfinex-derivatives","BNBF0:USTF0",1728484323013,1.29227853,580.37,578.64,1.80162301]
["bitfinex-derivatives","BNBF0:USTF0",1728484359743,1.29227853,579.95,578.21,2.6679881]
["bitfinex-derivatives","BNBF0:USTF0",1728484423989,0.31733588,579.97,578.32,2.62197463]
["bitfinex-derivatives","BNBF0:USTF0",1728484434294,0.31727283,580.1,578.49,2.62197463]
["bitfinex-derivatives","BNBF0:USTF0",1728484481225,1.46200908,580.11,577.91,0.86518662]
["bitfinex-derivatives","BNBF0:USTF0",1728484537668,0.31728439,580.19,578.14,0.86484242]
["bitfinex-derivatives","BNBF0:USTF0",1728484559586,0.31726483,580.13,578.12,0.86487234]
["bitfinex-derivatives","BNBF0:USTF0",1728484598901,0.31716228,580.44,578.4,2.60940778]
["bitfinex-derivatives","BNBF0:USTF0",1728484649847,1.46273176,580.42,578.56,2.65870985]
["bitfinex-derivatives","BNBF0:USTF0",1728484700285,1.28547723,580.12,578.66,2.60940778]
["bitfinex-derivatives","BNBF0:USTF0",1728484723111,1.15171556,580.08,578.59,2.67800328]
["bitfinex-derivatives","BNBF0:USTF0",1728484760335,1.46479317,580.31,578.52,0.86055336]
["bitfinex-derivatives","BNBF0:USTF0",1728484805060,1.14893691,580.29,578.55,2.66201786]
["bitfinex-derivatives","BNBF0:USTF0",1728484858000,1.1493816,579.97,578.6,1.80224504]
["bitfinex-derivatives","BNBF0:USTF0",1728484920950,0.31703093,580.64,578.61,1.73886981]
["bitfinex-derivatives","BNBF0:USTF0",1728484962286,1.14577247,581.32,578.91,1.7105112]
["bitfinex-derivatives","BNBF0:USTF0",1728484971191,0.31679039,580.95,579.12,2.6111414]
["bitfinex-derivatives","BNBF0:USTF0",1728485025042,1.18944836,580.69,579.05,1.80006983]
["bitfinex-derivatives","BNBF0:USTF0",1728485076384,0.31720309,580.25,578.35,2.6111414]
["bitfinex-derivatives","BNBF0:USTF0",1728485117111,1.29207328,579.91,578.21,2.6840601]
["bitfinex-derivatives","BNBF0:USTF0",1728485132834,1.45694947,579.77,577.99,2.68261224]
["bitfinex-derivatives","BNBF0:USTF0",1728485183975,0.31738729,579.56,577.99,2.68261224]
["bitfinex-derivatives","BNBF0:USTF0",1728485232808,1.27968643,579.9,578.34,1.80230726]
["bitfinex-derivatives","BNBF0:USTF0",1728485271736,1.1464719,580.17,578.34,1.80230726]
["bitfinex-derivatives","BNBF0:USTF0",1728485289945,2.68165717,580.5,578.36,2.64404599]
["bitfinex-derivatives","BNBF0:USTF0",1728485337089,1.46352248,580.09,578.4,1.80250175]
["bitfinex-derivatives","BNBF0:USTF0",1728485385425,0.3175615,579.57,578.16,2.66367571]
["bitfinex-derivatives","BNBF0:USTF0",1728485431267,1.46896606,579.66,578.24,2.59296706]
["bitfinex-derivatives","BNBF0:USTF0",1728485449470,0.31743763,579.71,578.33,2.59296706]
["bitfinex-derivatives","BNBF0:USTF0",1728485505926,1.27968643,580.04,578.42,2.68736664]
["bitfinex-derivatives","BNBF0:USTF0",1728485557059,1.29252808,579.84,578.38,2.66092549]
["bitfinex-derivatives","BNBF0:USTF0",1728485609805,2.76290077,579.86,578.41,1.80283636]
["bitfinex-derivatives","BNBF0:USTF0",1728485632511,0.31743643,579.76,578.41,1.80283636]
["bitfinex-derivatives","BNBF0:USTF0",1728485669030,1.15320975,579.92,578.41,1.80283636]
["bitfinex-derivatives","BNBF0:USTF0",1728485715666,1.14811468,580.2,578.51,1.80235394]
["bitfinex-derivatives","BNBF0:USTF0",1728485765305,1.14901465,579.79,577.35,0.86524613]
["bitfinex-derivatives","BNBF0:USTF0",1728485784520,0.31773999,579.39,576.83,0.85938504]
["bitfinex-derivatives","BNBF0:USTF0",1728485837661,2.1594853,579.09,577.85,2.63219431]
["bitfinex-derivatives","BNBF0:USTF0",1728485894010,2.76472322,579.24,577.69,2.68805795]
["bitfinex-derivatives","BNBF0:USTF0",1728485951256,1.29357806,579.52,578.08,2.63256631]
["bitfinex-derivatives","BNBF0:USTF0",1728486000302,0.31724787,580.26,578.29,0.86461809]
["bitfinex-derivatives","BNBF0:USTF0",1728486009213,1.45915374,580.41,578.29,0.86461809]
["bitfinex-derivatives","BNBF0:USTF0",1728486063869,1.29357806,580.68,578.85,1.70953953]
["bitfinex-derivatives","BNBF0:USTF0",1728486108696,0.31672818,581.08,579.42,2.63256631]
["bitfinex-derivatives","BNBF0:USTF0",1728486167454,1.46611417,580.86,579.47,1.79935626]
["bitfinex-derivatives","BNBF0:USTF0",1728486218098,0.31668926,581.02,579.57,2.61819459]
["bitfinex-derivatives","BNBF0:USTF0",1728486234611,0.31665503,581.25,579.52,1.79899194]
["bitfinex-derivatives","BNBF0:USTF0",1728486289855,1.46172573,580.91,579.5,2.64551823]
["bitfinex-derivatives","BNBF0:USTF0",1728486358003,1.46050447,581.44,579.23,0.86321495]
["bitfinex-derivatives","BNBF0:USTF0",1728486410347,1.28890143,581.53,580.1,2.61445073]
["bitfinex-derivatives","BNBF0:USTF0",1728486430456,0.31620257,582.05,580.57,2.61445073]
["bitfinex-derivatives","BNBF0:USTF0",1728486484594,0.31613709,582.27,580.47,2.60257753]
["bitfinex-derivatives","BNBF0:USTF0",1728486543932,1.28397299,582.04,580.86,2.60257753]
["bitfinex-derivatives","BNBF0:USTF0",1728486585568,0.31611785,582.17,580.71,2.64482234]
["bitfinex-derivatives","BNBF0:USTF0",1728486624788,1.28397299,582.49,580.78,5.32185509]
["bitfinex-derivatives","BNBF0:USTF0",1728486683130,1.28397299,582.46,581.0,2.71379173]
["bitfinex-derivatives","BNBF0:USTF0",1728486748071,0.3163326,582.23,580.64,2.66050412]
["bitfinex-derivatives","BNBF0:USTF0",1728486806598,0.31607912,582.22,580.71,2.60257753]
["bitfinex-derivatives","BNBF0:USTF0",1728486831122,0.31614473,582.22,580.56,0.84460937]
["bitfinex-derivatives","BNBF0:USTF0",1728486866259,1.60103376,582.55,580.47,0.86137095]
["bitfinex-derivatives","BNBF0:USTF0",1728486924307,0.86884346,582.85,580.86,0.86079261]
["bitfinex-derivatives","BNBF0:USTF0",1728486975042,0.31592195,582.69,580.79,2.58739084]
["bitfinex-derivatives","BNBF0:USTF0",1728486998673,1.27873516,582.49,579.93,2.71398762]
["bitfinex-derivatives","BNBF0:USTF0",1728487032395,0.31595006,582.57,580.58,2.71398762]
["bitfinex-derivatives","BNBF0:USTF0",1728487094741,0.84035265,583.32,581.19,0.86030385]
["bitfinex-derivatives","BNBF0:USTF0",1728487149685,1.27825612,583.36,581.73,2.57876966]
["bitfinex-derivatives","BNBF0:USTF0",1728487166497,1.28465051,583.34,581.9,2.58897718]
["bitfinex-derivatives","BNBF0:USTF0",1728487237044,0.31533545,583.74,581.92,1.79140588]
["bitfinex-derivatives","BNBF0:USTF0",1728487281170,0.3155738,583.28,581.95,2.64280653]
["bitfinex-derivatives","BNBF0:USTF0",1728487356838,0.31525534,583.79,581.95,2.58312811]
["bitfinex-derivatives","BNBF0:USTF0",1728487416073,0.31521861,583.89,582.27,2.58312811]
["bitfinex-derivatives","BNBF0:USTF0",1728487422886,0.31505816,584.44,582.07,0.85900321]
["bitfinex-derivatives","BNBF0:USTF0",1728487475831,1.78896548,584.82,582.44,2.65837843]
["bitfinex-derivatives","BNBF0:USTF0",1728487528171,0.31456599,585.36,582.82,2.66521028]
["bitfinex-derivatives","BNBF0:USTF0",1728487579105,0.31458124,585.14,583.35,4.4624608]
["bitfinex-derivatives","BNBF0:USTF0",1728487585014,0.31460796,585.04,583.35,4.46865366]
["bitfinex-derivatives","BNBF0:USTF0",1728487648452,1.59470332,584.8,583.35,1.78683748]
["bitfinex-derivatives","BNBF0:USTF0",1728487717004,1.28000341,584.74,583.39,2.63378161]
["bitfinex-derivatives","BNBF0:USTF0",1728487778657,0.31465427,585.06,583.13,2.67247023]
["bitfinex-derivatives","BNBF0:USTF0",1728487790961,1.27956624,585.33,583.13,0.85744173]
["bitfinex-derivatives","BNBF0:USTF0",1728487835500,0.31486617,584.69,583.12,1.78741108]
["bitfinex-derivatives","BNBF0:USTF0",1728487900047,1.27956624,585.13,583.14,1.78736518]
["bitfinex-derivatives","BNBF0:USTF0",1728487955089,0.31509612,584.15,582.87,0.85134946]
["bitfinex-derivatives","BNBF0:USTF0",1728487967396,1.27956624,584.16,582.56,2.64583591]
["bitfinex-derivatives","BNBF0:USTF0",1728488050071,0.31529115,583.73,582.41,1.790323]
["bitfinex-derivatives","BNBF0:USTF0",1728488090602,0.31549031,583.58,581.69,1.79154422]
["bitfinex-derivatives","BNBF0:USTF0",1728488145350,1.27830228,583.76,581.78,1.7917902]
["bitfinex-derivatives","BNBF0:USTF0",1728488155957,0.31535769,583.63,581.94,2.57645207]
["bitfinex-derivatives","BNBF0:USTF0",1728488231722,0.31528216,584.25,582.0,0.85910652]
["bitfinex-derivatives","BNBF0:USTF0",1728488270344,1.28159437,583.73,582.14,1.79128294]
["bitfinex-derivatives","BNBF0:USTF0",1728488330287,1.28159437,582.97,581.36,2.69284385]
["bitfinex-derivatives","BNBF0:USTF0",1728488393229,1.60159096,583.7,581.57,0.85974173]
["bitfinex-derivatives","BNBF0:USTF0",1728488404341,1.28611931,583.68,581.57,0.85974173]
["bitfinex-derivatives","BNBF0:USTF0",1728488482695,0.31497955,584.3,582.06,0.85901797]
["bitfinex-derivatives","BNBF0:USTF0",1728488523724,1.28611931,584.11,582.48,2.59766977]
["bitfinex-derivatives","BNBF0:USTF0",1728488582959,1.28393524,584.05,582.64,2.6563181]
["bitfinex-derivatives","BNBF0:USTF0",1728488595174,0.3151575,584.0,582.64,2.6563181]
["bitfinex-derivatives","BNBF0:USTF0",1728488665044,1.28427979,583.95,582.64,2.6563181]
["bitfinex-derivatives","BNBF0:USTF0",1728488742192,1.59799931,583.72,582.28,2.6635966]
["bitfinex-derivatives","BNBF0:USTF0",1728488813939,2.15287074,583.87,582.33,2.59358547]
["bitfinex-derivatives","BNBF0:USTF0",1728488824841,1.28270429,584.04,582.33,1.79061471]
["bitfinex-derivatives","BNBF0:USTF0",1728488877291,0.87900019,583.81,582.28,0.87059527]
["bitfinex-derivatives","BNBF0:USTF0",1728488930138,1.28270429,584.02,582.29,1.79074524]
["bitfinex-derivatives","BNBF0:USTF0",1728488981981,0.31583157,583.05,581.1,2.66319589]
["bitfinex-derivatives","BNBF0:USTF0",1728488994183,1.79345235,583.22,581.1,2.66319589]
["bitfinex-derivatives","BNBF0:USTF0",1728489052934,0.31577496,582.98,581.25,1.52777759]
["bitfinex-derivatives","BNBF0:USTF0",1728489105586,0.31559309,583.22,581.54,4.24818067]
["bitfinex-derivatives","BNBF0:USTF0",1728489171041,0.31584408,582.73,581.57,2.65161574]
["bitfinex-derivatives","BNBF0:USTF0",1728489189150,1.28133014,582.66,581.57,2.65161574]
["bitfinex-derivatives","BNBF0:USTF0",1728489244601,0.31583293,582.68,581.4,1.53789536]
["bitfinex-derivatives","BNBF0:USTF0",1728489286733,0.31596049,582.72,581.22,2.65140712]
["bitfinex-derivatives","BNBF0:USTF0",1728489361492,1.28363624,582.09,580.46,0.86138579]
["bitfinex-derivatives","BNBF0:USTF0",1728489412535,0.3161613,586.75,575.0,0.63249074]
["bitfinex-derivatives","BNBF0:USTF0",1728489450263,1.79619084,586.57,574.62,1.79619084]
["bitfinex-derivatives","BNBF0:USTF0",1728489549638,0.31647968,581.86,579.85,0.86229197]
["bitfinex-derivatives","BNBF0:USTF0",1728489591063,1.28765688,581.51,580.09,2.39849205]
["bitfinex-derivatives","BNBF0:USTF0",1728489654224,1.04781008,581.78,580.14,1.54635653]
["bitfinex-derivatives","BNBF0:USTF0",1728489683145,0.85776534,582.91,579.68,0.86254485]
["bitfinex-derivatives","BNBF0:USTF0",1728489747400,1.27924133,581.81,580.16,1.79650765]
["bitfinex-derivatives","BNBF0:USTF0",1728489828660,1.27924133,580.59,578.89,2.67635086]
["bitfinex-derivatives","BNBF0:USTF0",1728489866488,1.27924133,580.83,579.26,5.2383304]
["bitfinex-derivatives","BNBF0:USTF0",1728489875992,1.27924133,580.97,579.11,1.5367837]
["bitfinex-derivatives","BNBF0:USTF0",1728489932323,1.27924133,580.31,578.08,0.86493218]
["bitfinex-derivatives","BNBF0:USTF0",1728489985067,2.12952698,580.17,578.48,1.5367837]
["bitfinex-derivatives","BNBF0:USTF0",1728490032300,0.31732203,579.84,578.15,1.5367837]
["bitfinex-derivatives","BNBF0:USTF0",1728490044508,0.86486102,579.87,578.3,1.5367837]
["bitfinex-derivatives","BNBF0:USTF0",1728490104249,1.27537951,579.67,578.28,2.64816014]
["bitfinex-derivatives","BNBF0:USTF0",1728490161505,0.31719483,580.36,578.38,2.65521587]
["bitfinex-derivatives","BNBF0:USTF0",1728490214144,1.27180998,580.52,578.67,2.67848986]
["bitfinex-derivatives","BNBF0:USTF0",1728490244068,1.26524992,580.26,578.67,2.67848986]
["bitfinex-derivatives","BNBF0:USTF0",1728490319625,0.86233288,579.86,577.96,1.80345143]
["bitfinex-derivatives","BNBF0:USTF0",1728490376670,1.26285262,578.99,577.5,1.54609419]
["bitfinex-derivatives","BNBF0:USTF0",1728490451820,1.26285262,578.93,577.64,1.80482323]
["bitfinex-derivatives","BNBF0:USTF0",1728490527494,1.5806847,578.94,577.57,5.27054635]
["bitfinex-derivatives","BNBF0:USTF0",1728490539488,1.26285262,578.7,577.47,2.67277618]
["bitfinex-derivatives","BNBF0:USTF0",1728490594431,1.26508961,578.15,576.85,1.55413357]
["bitfinex-derivatives","BNBF0:USTF0",1728490628648,0.31828228,578.15,576.56,1.54984875]
["bitfinex-derivatives","BNBF0:USTF0",1728490697297,0.3184381,577.99,576.18,2.67514395]
["bitfinex-derivatives","BNBF0:USTF0",1728490707609,1.26339083,578.19,576.18,2.67514395]
["bitfinex-derivatives","BNBF0:USTF0",1728490759941,0.31864121,577.47,576.18,2.67514395]
["bitfinex-derivatives","BNBF0:USTF0",1728490819989,1.26339083,578.29,576.13,1.80857514]
["bitfinex-derivatives","BNBF0:USTF0",1728490849319,1.26339083,577.76,576.32,1.54984875]
["bitfinex-derivatives","BNBF0:USTF0",1728490881047,0.31838787,577.98,576.35,5.28096393]
["bitfinex-derivatives","BNBF0:USTF0",1728490932090,1.80800353,578.47,576.48,1.80755746]
["bitfinex-derivatives","BNBF0:USTF0",1728490988835,1.26642528,577.93,576.48,2.65969586]
["bitfinex-derivatives","BNBF0:USTF0",1728491013261,1.46593148,577.63,575.72,3.72285927]
["bitfinex-derivatives","BNBF0:USTF0",1728491055889,1.9953108,577.28,575.8,2.69335061]
["bitfinex-derivatives","BNBF0:USTF0",1728491103514,1.46530618,577.52,575.89,1.55358113]
["bitfinex-derivatives","BNBF0:USTF0",1728491149532,2.41101962,577.35,575.9,2.67801922]
["bitfinex-derivatives","BNBF0:USTF0",1728491206182,1.1471435,577.49,575.95,2.17032654]
["bitfinex-derivatives","BNBF0:USTF0",1728491252622,1.26527039,578.02,576.15,2.17174125]
["bitfinex-derivatives","BNBF0:USTF0",1728491263767,1.14430752,577.94,576.16,1.80855948]
["bitfinex-derivatives","BNBF0:USTF0",1728491311061,3.93362402,578.57,576.41,1.55317882]
["bitfinex-derivatives","BNBF0:USTF0",1728491372820,0.87126181,578.24,576.59,2.66496392]
["bitfinex-derivatives","BNBF0:USTF0",1728491477915,1.14579614,577.86,576.07,2.66655307]
["bitfinex-derivatives","BNBF0:USTF0",1728491489621,1.14649052,578.11,576.25,5.26325939]
["bitfinex-derivatives","BNBF0:USTF0",1728491562366,1.15023547,577.71,576.3,1.80946067]
["bitfinex-derivatives","BNBF0:USTF0",1728491612706,1.44773837,579.01,576.31,6.13604815]
["bitfinex-derivatives","BNBF0:USTF0",1728491665537,1.46074495,578.4,576.78,2.66593377]
["bitfinex-derivatives","BNBF0:USTF0",1728491673548,1.25692679,578.56,576.79,5.23185292]
["bitfinex-derivatives","BNBF0:USTF0",1728491722383,1.15091653,578.82,577.23,2.40798741]
["bitfinex-derivatives","BNBF0:USTF0",1728491769015,1.15479954,579.12,576.99,3.09189332]
["bitfinex-derivatives","BNBF0:USTF0",1728491805652,1.15656277,578.97,577.9,1.55061665]
["bitfinex-derivatives","BNBF0:USTF0",1728491824877,1.15713011,579.01,577.64,2.64833239]
["bitfinex-derivatives","BNBF0:USTF0",1728491870311,1.15518649,579.43,577.77,3.0946311]
["bitfinex-derivatives","BNBF0:USTF0",1728491921634,2.01038427,579.34,577.76,0.87939255]
["bitfinex-derivatives","BNBF0:USTF0",1728491969083,1.47703925,579.7,578.11,2.65716614]
["bitfinex-derivatives","BNBF0:USTF0",1728492002908,1.47772443,579.55,578.12,5.26837191]
["bitfinex-derivatives","BNBF0:USTF0",1728492029029,1.27754699,579.53,577.97,2.65316554]
["bitfinex-derivatives","BNBF0:USTF0",1728492089675,0.31789284,578.99,577.31,1.80089102]
["bitfinex-derivatives","BNBF0:USTF0",1728492147714,0.31788976,579.11,576.6,1.74453875]
["bitfinex-derivatives","BNBF0:USTF0",1728492196347,2.66675333,579.25,576.62,3.94210165]
["bitfinex-derivatives","BNBF0:USTF0",1728492226966,0.31791693,578.82,577.19,1.55052597]
["bitfinex-derivatives","BNBF0:USTF0",1728492283209,0.3177926,579.27,577.15,3.07497946]
["bitfinex-derivatives","BNBF0:USTF0",1728492341451,0.31778892,579.18,577.76,3.10288495]
["bitfinex-derivatives","BNBF0:USTF0",1728492369569,2.14029753,579.15,577.69,1.55079524]
["bitfinex-derivatives","BNBF0:USTF0",1728492413699,1.27998553,579.29,577.69,2.16623238]
["bitfinex-derivatives","BNBF0:USTF0",1728492471437,1.28186573,579.34,578.0,1.54897123]
["bitfinex-derivatives","BNBF0:USTF0",1728492538773,0.31787374,578.93,577.33,3.71638253]
["bitfinex-derivatives","BNBF0:USTF0",1728492597203,2.14253497,579.0,577.52,2.17034809]
["bitfinex-derivatives","BNBF0:USTF0",1728492628733,0.31787216,579.22,577.51,1.80539283]
["bitfinex-derivatives","BNBF0:USTF0",1728492689684,0.31776955,579.01,577.57,1.5531129]
["bitfinex-derivatives","BNBF0:USTF0",1728492768532,0.87022612,578.88,577.28,2.6871355]
["bitfinex-derivatives","BNBF0:USTF0",1728492832999,2.16717705,578.23,577.01,1.80721327]
["bitfinex-derivatives","BNBF0:USTF0",1728492888939,1.28983436,578.27,577.08,2.66460199]
["bitfinex-derivatives","BNBF0:USTF0",1728492918761,0.88701744,578.12,577.08,2.66460199]
["bitfinex-derivatives","BNBF0:USTF0",1728492968892,1.28048418,578.54,577.01,1.54450112]
["bitfinex-derivatives","BNBF0:USTF0",1728493026624,1.28048418,578.71,577.24,1.80592374]
["bitfinex-derivatives","BNBF0:USTF0",1728493089065,0.31798138,578.81,577.3,1.80633775]
["bitfinex-derivatives","BNBF0:USTF0",1728493134098,1.28048418,578.54,577.55,6.7118652]
["bitfinex-derivatives","BNBF0:USTF0",1728493162927,0.85179903,578.61,577.42,1.54450112]
["bitfinex-derivatives","BNBF0:USTF0",1728493223762,0.31817899,578.41,577.0,2.69264006]
["bitfinex-derivatives","BNBF0:USTF0",1728493286223,1.29574537,578.19,576.78,1.80811313]
["bitfinex-derivatives","BNBF0:USTF0",1728493333865,1.29574537,577.89,576.81,5.18098911]
["bitfinex-derivatives","BNBF0:USTF0",1728493364581,1.17714899,577.91,576.77,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1728493417720,1.29574537,578.13,576.68,2.68865732]
["bitfinex-derivatives","BNBF0:USTF0",1728493484675,0.31808578,578.49,576.86,1.5560298]
["bitfinex-derivatives","BNBF0:USTF0",1728493509909,1.29574537,578.27,576.76,1.80704123]
["bitfinex-derivatives","BNBF0:USTF0",1728493547635,0.86242583,579.76,576.66,2.67245584]
["bitfinex-derivatives","BNBF0:USTF0",1728493602664,0.31803667,578.69,576.8,2.98970939]
["bitfinex-derivatives","BNBF0:USTF0",1728493656092,0.31825483,578.25,576.25,5.14753833]
["bitfinex-derivatives","BNBF0:USTF0",1728493666401,2.16042753,578.15,576.74,1.54406198]
["bitfinex-derivatives","BNBF0:USTF0",1728493724340,0.31811075,578.44,577.03,1.54624821]
["bitfinex-derivatives","BNBF0:USTF0",1728493769477,0.31791301,578.79,577.08,1.54082079]
["bitfinex-derivatives","BNBF0:USTF0",1728493823619,0.31796919,578.73,577.01,1.54082079]
["bitfinex-derivatives","BNBF0:USTF0",1728493877945,2.15192258,578.66,577.23,5.13129012]
["bitfinex-derivatives","BNBF0:USTF0",1728493896561,1.29300505,578.69,577.21,8.49546861]
["bitfinex-derivatives","BNBF0:USTF0",1728493947404,0.31780144,578.97,577.36,1.8054865]
["bitfinex-derivatives","BNBF0:USTF0",1728494006961,1.29125963,579.18,577.62,1.54300522]
["bitfinex-derivatives","BNBF0:USTF0",1728494067103,1.60908746,578.91,577.67,1.80487004]
["bitfinex-derivatives","BNBF0:USTF0",1728494071903,0.31785144,578.98,577.67,1.80487004]
["bitfinex-derivatives","BNBF0:USTF0",1728494134050,0.31788681,578.72,577.67,2.65800836]
["bitfinex-derivatives","BNBF0:USTF0",1728494194981,0.31774204,579.22,577.55,5.1435777]
["bitfinex-derivatives","BNBF0:USTF0",1728494255429,1.28824177,579.0,577.82,1.53977188]
["bitfinex-derivatives","BNBF0:USTF0",1728494266342,1.28824177,579.03,577.88,5.12143609]
["bitfinex-derivatives","BNBF0:USTF0",1728494319093,1.28824177,579.25,578.0,1.53977188]
["bitfinex-derivatives","BNBF0:USTF0",1728494438391,1.29260652,578.86,577.76,2.6780946]
["bitfinex-derivatives","BNBF0:USTF0",1728494526252,1.29260652,578.91,577.34,2.17036311]
["bitfinex-derivatives","BNBF0:USTF0",1728494538854,1.29260652,578.86,577.51,1.54800199]
["bitfinex-derivatives","BNBF0:USTF0",1728494581386,1.29260652,578.69,577.56,2.99857172]
["bitfinex-derivatives","BNBF0:USTF0",1728494685774,2.17239077,578.62,577.57,1.80559579]
["bitfinex-derivatives","BNBF0:USTF0",1728494746518,1.29260652,578.46,577.38,1.54800199]
["bitfinex-derivatives","BNBF0:USTF0",1728494758028,1.29260652,578.35,576.99,1.54800199]
["bitfinex-derivatives","BNBF0:USTF0",1728494855194,1.48621146,578.09,576.11,1.8088885]
["bitfinex-derivatives","BNBF0:USTF0",1728494888532,0.31851472,577.75,576.11,1.80924117]
["bitfinex-derivatives","BNBF0:USTF0",1728494948467,0.3187265,577.6,576.1,2.66157279]
["bitfinex-derivatives","BNBF0:USTF0",1728495025427,2.16768192,577.54,576.01,2.69607486]
["bitfinex-derivatives","BNBF0:USTF0",1728495035132,0.31855363,577.59,576.1,5.04448595]
["bitfinex-derivatives","BNBF0:USTF0",1728495103395,1.60905508,578.03,576.2,3.36672798]
["bitfinex-derivatives","BNBF0:USTF0",1728495150324,0.31817119,578.38,576.61,1.55058403]
["bitfinex-derivatives","BNBF0:USTF0",1728495209875,1.2862591,578.35,576.97,1.80719763]
["bitfinex-derivatives","BNBF0:USTF0",1728495224395,1.2862591,578.27,577.1,2.17455156]
["bitfinex-derivatives","BNBF0:USTF0",1728495316059,0.31826584,578.11,576.88,2.68738974]
["bitfinex-derivatives","BNBF0:USTF0",1728495368797,1.2862591,578.14,576.83,2.17031726]
["bitfinex-derivatives","BNBF0:USTF0",1728495426544,2.14992577,578.18,576.8,5.02850882]
["bitfinex-derivatives","BNBF0:USTF0",1728495439760,1.2862591,578.32,576.95,1.55058403]
["bitfinex-derivatives","BNBF0:USTF0",1728495499000,1.61130446,578.13,576.63,1.55281461]
["bitfinex-derivatives","BNBF0:USTF0",1728495557540,0.31808156,578.53,576.81,3.72378703]
["bitfinex-derivatives","BNBF0:USTF0",1728495618181,2.16373494,578.42,577.19,5.00565721]
["bitfinex-derivatives","BNBF0:USTF0",1728495633393,2.16869031,578.4,577.32,2.43375755]
["bitfinex-derivatives","BNBF0:USTF0",1728495701438,2.14614252,578.52,577.28,2.67279664]
["bitfinex-derivatives","BNBF0:USTF0",1728495774393,1.2948244,578.37,576.99,2.69282723]
["bitfinex-derivatives","BNBF0:USTF0",1728495863154,1.29318143,578.43,577.05,1.80718199]
["bitfinex-derivatives","BNBF0:USTF0",1728495934305,0.77485858,578.83,577.09,1.80668942]
["bitfinex-derivatives","BNBF0:USTF0",1728495949317,0.31831151,578.15,576.82,2.68657204]
["bitfinex-derivatives","BNBF0:USTF0",1728496013176,1.29318143,577.92,576.82,2.68657204]
["bitfinex-derivatives","BNBF0:USTF0",1728496086142,1.29318143,577.78,576.59,1.80809747]
["bitfinex-derivatives","BNBF0:USTF0",1728496152583,2.17886051,578.09,576.53,5.03843098]
["bitfinex-derivatives","BNBF0:USTF0",1728496167589,1.29318143,578.02,576.62,1.55349579]
["bitfinex-derivatives","BNBF0:USTF0",1728496229840,1.29318143,578.09,576.74,1.55349579]
["bitfinex-derivatives","BNBF0:USTF0",1728496280770,1.29318143,578.19,576.87,5.04506483]
["bitfinex-derivatives","BNBF0:USTF0",1728496385040,0.88039636,577.95,576.97,1.55349579]
["bitfinex-derivatives","BNBF0:USTF0",1728496397840,1.29318143,577.92,576.9,1.80782351]
["bitfinex-derivatives","BNBF0:USTF0",1728496457481,1.54874821,578.19,576.46,2.6507297]
["bitfinex-derivatives","BNBF0:USTF0",1728496531341,0.8693072,577.49,576.66,7.9712266]
["bitfinex-derivatives","BNBF0:USTF0",1728496563659,1.29062351,577.8,575.54,2.63941749]
["bitfinex-derivatives","BNBF0:USTF0",1728496573264,1.29062351,577.67,576.53,2.92604899]
["bitfinex-derivatives","BNBF0:USTF0",1728496621497,0.85615938,577.83,576.65,2.92604899]
["bitfinex-derivatives","BNBF0:USTF0",1728496681336,0.87550334,577.88,576.61,0.86002055]
["bitfinex-derivatives","BNBF0:USTF0",1728496716473,1.29062351,577.69,576.51,5.04752696]
["bitfinex-derivatives","BNBF0:USTF0",1728496724485,1.29062351,577.86,576.38,7.96636476]
["bitfinex-derivatives","BNBF0:USTF0",1728496780011,1.29062351,577.77,576.55,5.09712977]
["bitfinex-derivatives","BNBF0:USTF0",1728496832155,1.29062351,577.76,576.92,5.88987536]
["bitfinex-derivatives","BNBF0:USTF0",1728496928029,1.29062351,577.93,576.81,1.55133109]
["bitfinex-derivatives","BNBF0:USTF0",1728496974955,2.17315963,578.29,576.93,8.04944639]
["bitfinex-derivatives","BNBF0:USTF0",1728496984055,1.29062351,578.38,576.98,1.55133109]
["bitfinex-derivatives","BNBF0:USTF0",1728497031686,1.29176738,578.59,577.21,2.64447084]
["bitfinex-derivatives","BNBF0:USTF0",1728497093628,1.29176738,578.65,577.44,1.80610338]
["bitfinex-derivatives","BNBF0:USTF0",1728497153276,0.31832624,578.02,577.16,0.86321864]
["bitfinex-derivatives","BNBF0:USTF0",1728497172297,1.2898063,578.34,577.16,0.86321864]
["bitfinex-derivatives","BNBF0:USTF0",1728497289282,2.15565352,578.14,576.81,8.0478065]
["bitfinex-derivatives","BNBF0:USTF0",1728497330107,2.17693798,578.08,576.64,8.06285122]
["bitfinex-derivatives","BNBF0:USTF0",1728497385548,0.31841148,577.9,576.69,1.80844983]
["bitfinex-derivatives","BNBF0:USTF0",1728497395954,0.31842924,577.9,576.61,1.80859081]
["bitfinex-derivatives","BNBF0:USTF0",1728497443681,0.31827851,578.17,576.56,1.55545324]
["bitfinex-derivatives","BNBF0:USTF0",1728497496430,0.31854215,577.8,576.49,2.69626293]
["bitfinex-derivatives","BNBF0:USTF0",1728497535955,1.27397742,577.5,575.59,1.81128933]
["bitfinex-derivatives","BNBF0:USTF0",1728497560181,0.31867764,577.31,575.61,2.65759699]
["bitfinex-derivatives","BNBF0:USTF0",1728497616623,1.29471815,576.6,575.33,1.81268882]
["bitfinex-derivatives","BNBF0:USTF0",1728497683257,1.26290155,576.54,575.03,2.6806301]
["bitfinex-derivatives","BNBF0:USTF0",1728497717881,0.31936486,576.27,574.98,1.81382258]
["bitfinex-derivatives","BNBF0:USTF0",1728497788139,2.47316365,575.93,574.56,5.89115417]
["bitfinex-derivatives","BNBF0:USTF0",1728497799445,1.29097038,576.11,574.33,1.55722363]
["bitfinex-derivatives","BNBF0:USTF0",1728497852193,0.31970875,575.56,573.44,0.8719308]
["bitfinex-derivatives","BNBF0:USTF0",1728497878004,0.31988292,575.26,573.46,5.85423803]
["bitfinex-derivatives","BNBF0:USTF0",1728497949870,1.27614409,575.23,573.74,2.97472745]
["bitfinex-derivatives","BNBF0:USTF0",1728497959577,1.27614409,575.05,573.37,1.81807891]
["bitfinex-derivatives","BNBF0:USTF0",1728498029429,0.31999037,575.19,573.37,1.81807891]
["bitfinex-derivatives","BNBF0:USTF0",1728498082663,0.88618356,575.64,573.81,8.05026004]
["bitfinex-derivatives","BNBF0:USTF0",1728498102378,0.3194803,576.08,574.0,1.7442362]
["bitfinex-derivatives","BNBF0:USTF0",1728498142109,0.31965458,575.66,574.18,8.06881364]
["bitfinex-derivatives","BNBF0:USTF0",1728498200557,1.28745307,576.2,574.11,8.05892014]
["bitfinex-derivatives","BNBF0:USTF0",1728498257800,0.88841023,576.06,574.62,1.55889978]
["bitfinex-derivatives","BNBF0:USTF0",1728498318335,1.28745307,576.67,574.61,2.70149104]
["bitfinex-derivatives","BNBF0:USTF0",1728498331541,1.28745307,576.47,574.81,1.55889978]
["bitfinex-derivatives","BNBF0:USTF0",1728498401796,1.04874349,576.6,574.82,1.81362564]
["bitfinex-derivatives","BNBF0:USTF0",1728498461213,1.29010755,576.41,575.06,8.08537121]
["bitfinex-derivatives","BNBF0:USTF0",1728498505747,2.1580077,576.43,575.24,1.55629861]
["bitfinex-derivatives","BNBF0:USTF0",1728498517058,1.28964603,576.54,575.25,8.08055887]
["bitfinex-derivatives","BNBF0:USTF0",1728498578606,0.31914258,576.63,575.04,5.8834193]
["bitfinex-derivatives","BNBF0:USTF0",1728498638940,0.31928009,576.3,574.89,2.97889275]
["bitfinex-derivatives","BNBF0:USTF0",1728498699972,1.28964603,576.23,574.69,8.08233214]
["bitfinex-derivatives","BNBF0:USTF0",1728498749309,2.17492744,576.09,574.81,2.98632212]
["bitfinex-derivatives","BNBF0:USTF0",1728498778812,0.87309129,575.9,574.76,0.86431257]
["bitfinex-derivatives","BNBF0:USTF0",1728498837169,0.31948389,575.89,574.76,0.86431257]
["bitfinex-derivatives","BNBF0:USTF0",1728498920826,0.8883996,575.73,574.23,8.0665955]
["bitfinex-derivatives","BNBF0:USTF0",1728498972772,1.28964603,575.67,574.27,8.07538024]
["bitfinex-derivatives","BNBF0:USTF0",1728499016804,0.31978215,575.63,573.61,0.87167239]
["bitfinex-derivatives","BNBF0:USTF0",1728499060833,1.28299677,575.42,573.91,1.81618913]
["bitfinex-derivatives","BNBF0:USTF0",1728499121586,0.31982506,575.74,573.79,2.97613273]
["bitfinex-derivatives","BNBF0:USTF0",1728499171824,0.31984068,575.39,573.94,1.81630762]
["bitfinex-derivatives","BNBF0:USTF0",1728499202544,1.29007333,575.06,573.87,1.81726401]
["bitfinex-derivatives","BNBF0:USTF0",1728499247869,1.61006777,575.07,573.69,2.98171072]
["bitfinex-derivatives","BNBF0:USTF0",1728499300407,1.29007333,575.02,573.72,1.81771489]
["bitfinex-derivatives","BNBF0:USTF0",1728499380053,1.29007333,574.99,573.32,2.92786923]
["bitfinex-derivatives","BNBF0:USTF0",1728499398463,1.29007333,575.03,573.62,8.09299081]
["bitfinex-derivatives","BNBF0:USTF0",1728499435384,0.32021048,574.77,573.32,2.69010654]
["bitfinex-derivatives","BNBF0:USTF0",1728499497231,1.29007333,574.49,573.42,5.93688475]
["bitfinex-derivatives","BNBF0:USTF0",1728499544651,0.31991594,575.3,573.58,5.88901767]
["bitfinex-derivatives","BNBF0:USTF0",1728499558471,1.29007333,574.96,573.57,1.81727192]
["bitfinex-derivatives","BNBF0:USTF0",1728499630015,0.32018037,574.96,573.31,2.71100987]
["bitfinex-derivatives","BNBF0:USTF0",1728499678762,1.28563619,575.2,573.37,2.69576159]
["bitfinex-derivatives","BNBF0:USTF0",1728499730493,0.86758131,575.05,573.7,1.81745382]
["bitfinex-derivatives","BNBF0:USTF0",1728499795543,0.31994329,575.22,573.5,8.10007157]
["bitfinex-derivatives","BNBF0:USTF0",1728499800649,0.31994207,575.32,573.32,5.91389858]
["bitfinex-derivatives","BNBF0:USTF0",1728499856500,0.85037073,575.29,573.5,2.9328988]
["bitfinex-derivatives","BNBF0:USTF0",1728499905034,2.67322483,575.88,573.73,1.81636292]
["bitfinex-derivatives","BNBF0:USTF0",1728499950365,1.81569165,576.0,574.05,2.68135603]
["bitfinex-derivatives","BNBF0:USTF0",1728499995588,0.31980494,575.77,574.05,2.68135603]
["bitfinex-derivatives","BNBF0:USTF0",1728500028812,1.81620493,575.69,574.05,2.6805096]
["bitfinex-derivatives","BNBF0:USTF0",1728500115578,1.29172486,575.1,573.73,2.43190021]
["bitfinex-derivatives","BNBF0:USTF0",1728500175826,2.17092995,575.17,573.16,1.56469033]
["bitfinex-derivatives","BNBF0:USTF0",1728500209648,1.28853088,575.13,573.09,0.87246331]
["bitfinex-derivatives","BNBF0:USTF0",1728500239672,0.32022984,574.83,573.1,1.8182214]
["bitfinex-derivatives","BNBF0:USTF0",1728500305321,1.2893015,574.73,573.11,0.87243286]
["bitfinex-derivatives","BNBF0:USTF0",1728500367672,1.2893015,574.67,573.63,8.10782252]
["bitfinex-derivatives","BNBF0:USTF0",1728500375884,1.2893015,575.02,573.7,1.55951286]
["bitfinex-derivatives","BNBF0:USTF0",1728500446240,1.2893015,574.98,573.69,2.67153204]
["bitfinex-derivatives","BNBF0:USTF0",1728500478769,1.60915338,575.42,573.76,2.68088032]
["bitfinex-derivatives","BNBF0:USTF0",1728500530893,0.3197728,575.6,573.76,0.8714445]
["bitfinex-derivatives","BNBF0:USTF0",1728500588845,0.31984562,575.53,573.73,1.81678174]
["bitfinex-derivatives","BNBF0:USTF0",1728500602155,0.31972804,575.71,573.79,8.05242226]
["bitfinex-derivatives","BNBF0:USTF0",1728500655893,0.87754897,575.24,574.12,8.07614274]
["bitfinex-derivatives","BNBF0:USTF0",1728500712939,0.87565648,575.33,574.16,8.11103029]
["bitfinex-derivatives","BNBF0:USTF0",1728500759559,0.31993666,575.28,573.54,1.55706644]
["bitfinex-derivatives","BNBF0:USTF0",1728500772758,1.29865146,574.97,573.51,2.9879816]
["bitfinex-derivatives","BNBF0:USTF0",1728500818202,0.3198371,575.24,573.83,8.07355929]
["bitfinex-derivatives","BNBF0:USTF0",1728500867345,1.29865146,575.39,573.8,1.81675012]
["bitfinex-derivatives","BNBF0:USTF0",1728500954010,1.29865146,574.96,573.66,1.81736682]
["bitfinex-derivatives","BNBF0:USTF0",1728500961816,0.3199707,575.06,573.73,8.0962328]
["bitfinex-derivatives","BNBF0:USTF0",1728501012851,0.32009801,574.93,573.34,8.08863403]
["bitfinex-derivatives","BNBF0:USTF0",1728501059877,2.16150925,574.53,573.31,8.10812945]
["bitfinex-derivatives","BNBF0:USTF0",1728501114022,1.29637335,574.56,573.43,8.12140415]
["bitfinex-derivatives","BNBF0:USTF0",1728501128744,1.29637335,574.54,572.77,8.12015296]
["bitfinex-derivatives","BNBF0:USTF0",1728501196974,1.29637335,574.43,573.14,2.69081158]
["bitfinex-derivatives","BNBF0:USTF0",1728501225497,1.20642823,574.43,573.24,2.99112543]
["bitfinex-derivatives","BNBF0:USTF0",1728501284840,1.29637335,574.55,573.24,1.81878364]
["bitfinex-derivatives","BNBF0:USTF0",1728501343479,2.7073429,574.66,572.67,2.71184548]
["bitfinex-derivatives","BNBF0:USTF0",1728501388503,0.32013114,574.82,572.92,0.87272219]
["bitfinex-derivatives","BNBF0:USTF0",1728501417424,1.29040674,574.65,573.08,5.89853596]
["bitfinex-derivatives","BNBF0:USTF0",1728501468250,1.29040674,574.72,573.25,5.11628888]
["bitfinex-derivatives","BNBF0:USTF0",1728501516386,0.32033197,574.72,573.4,0.89242646]
["bitfinex-derivatives","BNBF0:USTF0",1728501530795,0.88672267,574.58,573.4,0.89242646]
["bitfinex-derivatives","BNBF0:USTF0",1728501614860,1.29040674,574.55,573.4,0.89242646]
["bitfinex-derivatives","BNBF0:USTF0",1728501656397,0.32032332,574.51,573.4,0.89242646]
["bitfinex-derivatives","BNBF0:USTF0",1728501721747,0.32054165,574.09,572.88,2.67399961]
["bitfinex-derivatives","BNBF0:USTF0",1728501735652,2.68180284,574.51,572.88,2.67670353]
["bitfinex-derivatives","BNBF0:USTF0",1728501807417,2.14861076,573.83,572.63,1.82098052]
["bitfinex-derivatives","BNBF0:USTF0",1728501862758,1.82441731,573.33,571.49,2.70237709]
["bitfinex-derivatives","BNBF0:USTF0",1728501923400,1.29824854,572.89,571.51,1.82426588]
["bitfinex-derivatives","BNBF0:USTF0",1728501932097,1.29824854,572.65,570.44,1.56616905]
["bitfinex-derivatives","BNBF0:USTF0",1728501985642,1.28043519,571.85,570.36,2.71825627]
["bitfinex-derivatives","BNBF0:USTF0",1728502045870,2.72387925,572.52,570.41,0.87656247]
["bitfinex-derivatives","BNBF0:USTF0",1728502101419,2.14658717,572.65,571.01,1.56657943]
["bitfinex-derivatives","BNBF0:USTF0",1728502111526,2.18630882,572.62,571.19,8.10207815]
["bitfinex-derivatives","BNBF0:USTF0",1728502167269,0.87528482,572.96,571.51,5.9434927]
["bitfinex-derivatives","BNBF0:USTF0",1728502220002,1.29493256,572.49,570.95,10.80816487]
["bitfinex-derivatives","BNBF0:USTF0",1728502266045,1.29493256,572.91,571.42,8.0756888]
["bitfinex-derivatives","BNBF0:USTF0",1728502310087,2.1468943,573.33,572.03,8.08797111]
["bitfinex-derivatives","BNBF0:USTF0",1728502319898,1.29493256,573.27,572.18,1.56502669]
["bitfinex-derivatives","BNBF0:USTF0",1728502365317,1.29493256,573.77,572.35,8.11869574]
["bitfinex-derivatives","BNBF0:USTF0",1728502458798,0.3208883,573.57,572.12,2.70015611]
["bitfinex-derivatives","BNBF0:USTF0",1728502540353,1.29728265,573.39,572.21,8.13656896]
["bitfinex-derivatives","BNBF0:USTF0",1728502557464,0.32095128,573.57,572.18,1.82249048]
["bitfinex-derivatives","BNBF0:USTF0",1728502610616,0.32103007,573.25,571.73,1.5723027]
["bitfinex-derivatives","BNBF0:USTF0",1728502651656,1.8236206,573.48,571.67,1.82348523]
["bitfinex-derivatives","BNBF0:USTF0",1728502715305,0.85351047,573.2,571.84,8.12559804]
["bitfinex-derivatives","BNBF0:USTF0",1728502724814,2.18680834,573.29,571.99,5.93286288]
["bitfinex-derivatives","BNBF0:USTF0",1728502775560,1.8227689,573.82,571.71,0.86198442]
["bitfinex-derivatives","BNBF0:USTF0",1728503011525,1.29840285,573.32,572.12,2.71501534]
["bitfinex-derivatives","BNBF0:USTF0",1728503106892,0.32091859,573.32,572.15,5.13862064]
["bitfinex-derivatives","BNBF0:USTF0",1728503114800,1.29694193,573.46,572.22,1.56594128]
["bitfinex-derivatives","BNBF0:USTF0",1728503166427,0.32130573,572.96,571.03,5.89934604]
["bitfinex-derivatives","BNBF0:USTF0",1728503235777,0.3211455,573.3,571.35,2.66948135]
["bitfinex-derivatives","BNBF0:USTF0",1728503275619,0.32123335,572.97,571.13,0.87545742]
["bitfinex-derivatives","BNBF0:USTF0",1728503286027,0.32138538,572.8,570.87,1.75151241]
["bitfinex-derivatives","BNBF0:USTF0",1728503333849,0.3210499,573.26,571.4,5.91372405]
["bitfinex-derivatives","BNBF0:USTF0",1728503382587,1.28986864,573.0,571.7,8.12202206]
["bitfinex-derivatives","BNBF0:USTF0",1728503431728,0.32127334,572.91,571.02,8.10682971]
["bitfinex-derivatives","BNBF0:USTF0",1728503476574,1.29045534,572.15,570.49,8.08205509]
["bitfinex-derivatives","BNBF0:USTF0",1728503492290,1.29045534,572.08,570.52,1.56314315]
["bitfinex-derivatives","BNBF0:USTF0",1728503564838,0.32154391,572.4,571.02,5.94826084]
["bitfinex-derivatives","BNBF0:USTF0",1728503622191,1.29511873,572.41,571.16,5.94806086]
["bitfinex-derivatives","BNBF0:USTF0",1728503670830,1.2973782,572.34,571.26,8.16308009]
["bitfinex-derivatives","BNBF0:USTF0",1728503678828,1.2973782,572.34,571.22,8.1623267]
["bitfinex-derivatives","BNBF0:USTF0",1728503751597,1.29355263,572.15,570.73,1.82693948]
["bitfinex-derivatives","BNBF0:USTF0",1728503797940,0.85386547,572.19,570.88,8.14484076]
["bitfinex-derivatives","BNBF0:USTF0",1728503894017,0.85386547,572.19,571.09,8.16200997]
["bitfinex-derivatives","BNBF0:USTF0",1728503927046,0.85386547,572.19,570.86,8.15824162]
["bitfinex-derivatives","BNBF0:USTF0",1728503979179,1.29246695,572.36,570.82,2.68101694]
["bitfinex-derivatives","BNBF0:USTF0",1728504034427,1.29391719,571.82,570.43,2.7212655]
["bitfinex-derivatives","BNBF0:USTF0",1728504079149,0.32174204,571.99,570.49,2.71641867]
["bitfinex-derivatives","BNBF0:USTF0",1728504098471,1.29391719,572.11,570.54,8.15323817]
["bitfinex-derivatives","BNBF0:USTF0",1728504166516,1.29391719,572.04,570.55,2.71156452]
["bitfinex-derivatives","BNBF0:USTF0",1728504246674,1.29391719,572.0,570.6,5.96299216]
["bitfinex-derivatives","BNBF0:USTF0",1728504289408,1.29391719,572.45,570.59,2.7074354]
["bitfinex-derivatives","BNBF0:USTF0",1728504356646,1.61531082,572.49,570.77,8.08890768]
["bitfinex-derivatives","BNBF0:USTF0",1728504367068,0.3214914,572.4,570.76,0.87602494]
["bitfinex-derivatives","BNBF0:USTF0",1728504414305,0.32125385,572.9,571.22,8.12156058]
["bitfinex-derivatives","BNBF0:USTF0",1728504440718,1.29882784,572.71,571.18,7.48798872]
["bitfinex-derivatives","BNBF0:USTF0",1728504528388,1.29882784,572.29,570.25,0.87680841]
["bitfinex-derivatives","BNBF0:USTF0",1728504543695,1.29882784,571.97,570.85,8.14496036]
["bitfinex-derivatives","BNBF0:USTF0",1728504591917,2.19004072,572.12,570.82,8.16270969]
["bitfinex-derivatives","BNBF0:USTF0",1728504643659,1.29882784,572.08,570.93,2.69484353]
["bitfinex-derivatives","BNBF0:USTF0",1728504670374,1.29882784,571.95,570.86,2.72197086]
["bitfinex-derivatives","BNBF0:USTF0",1728504732112,0.89072623,572.07,570.91,5.9438295]
["bitfinex-derivatives","BNBF0:USTF0",1728504808978,1.30824592,572.01,570.73,7.8983174]
["bitfinex-derivatives","BNBF0:USTF0",1728504865435,1.30824592,571.86,570.91,5.96989122]
["bitfinex-derivatives","BNBF0:USTF0",1728504891247,0.3217907,571.91,570.25,8.15503074]
["bitfinex-derivatives","BNBF0:USTF0",1728504937690,1.30824592,571.79,570.56,8.1666692]
["bitfinex-derivatives","BNBF0:USTF0",1728504990526,1.30824592,572.19,570.72,5.95346369]
["bitfinex-derivatives","BNBF0:USTF0",1728505047973,1.30824592,572.11,570.8,1.8270354]
["bitfinex-derivatives","BNBF0:USTF0",1728505128426,2.17290888,571.49,570.24,8.13062669]
["bitfinex-derivatives","BNBF0:USTF0",1728505138631,1.30824592,571.47,570.41,5.94823081]
["bitfinex-derivatives","BNBF0:USTF0",1728505185263,1.30824592,570.86,569.6,2.68982145]
["bitfinex-derivatives","BNBF0:USTF0",1728505238290,1.16397791,571.25,569.63,2.78788158]
["bitfinex-derivatives","BNBF0:USTF0",1728505294025,1.48295263,571.78,569.7,0.8776549]
["bitfinex-derivatives","BNBF0:USTF0",1728505333068,1.29916365,571.5,569.91,4.34815426]
["bitfinex-derivatives","BNBF0:USTF0",1728505350279,1.16988161,571.33,569.89,1.82885171]
["bitfinex-derivatives","BNBF0:USTF0",1728505402418,0.8673483,570.94,569.42,2.69773967]
["bitfinex-derivatives","BNBF0:USTF0",1728505461162,1.47959382,570.36,568.39,2.71120404]
["bitfinex-derivatives","BNBF0:USTF0",1728505499490,1.29916365,570.46,568.61,1.57172547]
["bitfinex-derivatives","BNBF0:USTF0",1728505520009,1.16207095,570.36,568.84,1.57172547]
["bitfinex-derivatives","BNBF0:USTF0",1728505567422,0.32299635,569.74,568.07,1.83449161]
["bitfinex-derivatives","BNBF0:USTF0",1728505619198,1.16138827,569.69,568.42,2.72847465]
["bitfinex-derivatives","BNBF0:USTF0",1728505670603,1.16110804,570.04,568.38,1.57346177]
["bitfinex-derivatives","BNBF0:USTF0",1728505700533,1.47175516,570.8,568.18,2.70698393]
["bitfinex-derivatives","BNBF0:USTF0",1728505726349,1.29315354,570.69,568.94,1.7495496]
["bitfinex-derivatives","BNBF0:USTF0",1728505775177,0.88692033,571.08,569.32,0.8782407]
["bitfinex-derivatives","BNBF0:USTF0",1728505825119,1.29315354,571.52,569.88,1.57346177]
["bitfinex-derivatives","BNBF0:USTF0",1728505846241,2.72027241,572.17,570.05,0.85985458]
["bitfinex-derivatives","BNBF0:USTF0",1728505882366,1.48942516,571.66,569.99,1.57346177]
["bitfinex-derivatives","BNBF0:USTF0",1728505927696,1.4877542,572.16,570.21,2.68538246]
["bitfinex-derivatives","BNBF0:USTF0",1728505979139,2.3446101,571.99,570.76,1.57238388]
["bitfinex-derivatives","BNBF0:USTF0",1728505996450,1.16925353,571.75,570.61,2.68951016]
["bitfinex-derivatives","BNBF0:USTF0",1728506033373,1.16703325,571.98,570.71,1.57115625]
["bitfinex-derivatives","BNBF0:USTF0",1728506079105,2.65419555,572.08,570.74,2.71625233]
["bitfinex-derivatives","BNBF0:USTF0",1728506123644,2.33794486,572.2,570.64,2.69650413]
["bitfinex-derivatives","BNBF0:USTF0",1728506172778,2.34047006,572.18,570.79,1.56326523]
["bitfinex-derivatives","BNBF0:USTF0",1728506184194,1.17121347,572.03,570.83,1.56326523]
["bitfinex-derivatives","BNBF0:USTF0",1728506225230,1.17113551,571.96,570.85,1.56326523]
["bitfinex-derivatives","BNBF0:USTF0",1728506273869,1.16993228,572.16,570.82,1.82675567]
["bitfinex-derivatives","BNBF0:USTF0",1728506319606,0.89398384,572.14,570.82,1.82675567]
["bitfinex-derivatives","BNBF0:USTF0",1728506358326,1.17083407,572.12,570.92,1.82668376]
["bitfinex-derivatives","BNBF0:USTF0",1728506377853,0.89398384,572.14,570.92,1.82668376]
["bitfinex-derivatives","BNBF0:USTF0",1728506424192,1.17054598,572.33,571.03,1.56943144]
["bitfinex-derivatives","BNBF0:USTF0",1728506471627,2.34334179,572.5,571.24,1.56943144]
["bitfinex-derivatives","BNBF0:USTF0",1728506508855,2.34733688,572.36,571.34,1.56943144]
["bitfinex-derivatives","BNBF0:USTF0",1728506524163,2.16806702,572.41,571.31,1.56943144]
["bitfinex-derivatives","BNBF0:USTF0",1728506571203,2.34919974,572.42,571.25,1.82569349]
["bitfinex-derivatives","BNBF0:USTF0",1728506616035,1.17462677,572.98,571.19,2.6944258]
["bitfinex-derivatives","BNBF0:USTF0",1728506625344,1.48879151,573.16,571.19,2.6944258]
["bitfinex-derivatives","BNBF0:USTF0",1728506689592,1.30916717,573.22,571.89,1.56952369]
["bitfinex-derivatives","BNBF0:USTF0",1728506722908,2.65662531,572.98,571.57,2.71048261]
["bitfinex-derivatives","BNBF0:USTF0",1728506770147,0.32132244,572.75,571.42,2.70028611]
["bitfinex-derivatives","BNBF0:USTF0",1728506820376,1.16829763,572.32,571.2,1.56952369]
["bitfinex-derivatives","BNBF0:USTF0",1728506842390,2.6639972,572.18,570.78,2.70861083]
["bitfinex-derivatives","BNBF0:USTF0",1728506884212,1.30916717,571.54,569.26,0.87833327]
["bitfinex-derivatives","BNBF0:USTF0",1728506933152,2.03130509,570.87,568.2,1.74500167]
["bitfinex-derivatives","BNBF0:USTF0",1728506984483,1.29657997,570.72,568.38,0.87969316]
["bitfinex-derivatives","BNBF0:USTF0",1728507006005,1.15648742,570.45,568.4,1.83265603]
["bitfinex-derivatives","BNBF0:USTF0",1728507040128,1.13448503,569.75,567.48,0.88108832]
["bitfinex-derivatives","BNBF0:USTF0",1728507093978,2.29852129,569.35,566.9,0.88198976]
["bitfinex-derivatives","BNBF0:USTF0",1728507140608,3.57485755,569.92,567.84,1.75091376]
["bitfinex-derivatives","BNBF0:USTF0",1728507150913,1.15022266,569.39,566.76,0.88220763]
["bitfinex-derivatives","BNBF0:USTF0",1728507193349,0.32355149,568.77,566.98,2.70173889]
["bitfinex-derivatives","BNBF0:USTF0",1728507240192,2.30935537,569.22,566.49,1.55326703]
["bitfinex-derivatives","BNBF0:USTF0",1728507282927,2.30319955,569.06,566.62,0.88242561]
["bitfinex-derivatives","BNBF0:USTF0",1728507291429,0.32350853,569.0,566.63,1.83776124]
["bitfinex-derivatives","BNBF0:USTF0",1728507333057,2.29257089,568.58,566.9,2.70687686]
["bitfinex-derivatives","BNBF0:USTF0",1728507389293,1.14056077,569.69,567.73,0.86571285]
["bitfinex-derivatives","BNBF0:USTF0",1728507428823,0.32336243,569.1,567.91,1.30678518]
["bitfinex-derivatives","BNBF0:USTF0",1728507438223,1.4715223,569.56,568.11,1.30678518]
["bitfinex-derivatives","BNBF0:USTF0",1728507482567,0.32386485,568.26,566.42,1.83976915]
["bitfinex-derivatives","BNBF0:USTF0",1728507518689,1.83802008,569.05,567.34,1.30281092]
["bitfinex-derivatives","BNBF0:USTF0",1728507575831,2.71695267,569.07,567.13,1.83767228]
["bitfinex-derivatives","BNBF0:USTF0",1728507615160,1.44680736,567.53,565.54,2.70462722]
["bitfinex-derivatives","BNBF0:USTF0",1728507623961,1.28492136,568.15,566.18,1.31385809]
["bitfinex-derivatives","BNBF0:USTF0",1728507689199,1.84262663,567.6,566.2,1.31385809]
["bitfinex-derivatives","BNBF0:USTF0",1728507714828,1.46407537,567.32,565.72,1.8426998]
["bitfinex-derivatives","BNBF0:USTF0",1728507757859,1.14388405,567.9,566.45,2.17613326]
["bitfinex-derivatives","BNBF0:USTF0",1728507764470,1.14176906,568.39,566.48,1.31385809]
["bitfinex-derivatives","BNBF0:USTF0",1728507827210,1.15198857,567.9,567.09,1.32275694]
["bitfinex-derivatives","BNBF0:USTF0",1728507854431,1.47561976,568.38,567.14,1.32275694]
["bitfinex-derivatives","BNBF0:USTF0",1728507896266,1.30534503,568.54,567.52,1.32275694]
["bitfinex-derivatives","BNBF0:USTF0",1728507904969,2.32075769,568.4,567.47,1.32275694]
["bitfinex-derivatives","BNBF0:USTF0",1728507949520,2.32492527,568.63,567.3,1.32275694]
["bitfinex-derivatives","BNBF0:USTF0",1728508001657,2.63110231,568.91,567.69,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508036279,2.32021382,568.84,567.64,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508043689,2.64268501,568.64,567.51,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508086023,2.3151244,568.79,567.25,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508127657,2.31950798,568.54,567.31,0.86331277]
["bitfinex-derivatives","BNBF0:USTF0",1728508177806,1.17310212,568.44,567.54,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508221339,2.33579758,568.23,567.55,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508227541,2.66182212,568.34,567.63,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508274586,2.32646097,569.14,567.96,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508318624,2.65813092,568.9,567.87,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508360849,2.33540198,569.09,568.12,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508371152,2.6546701,569.38,568.07,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508415884,2.33201949,569.06,568.27,2.20643999]
["bitfinex-derivatives","BNBF0:USTF0",1728508452798,2.35404439,569.45,568.24,1.30858847]
["bitfinex-derivatives","BNBF0:USTF0",1728508507740,1.295645,569.62,568.79,2.20318825]
["bitfinex-derivatives","BNBF0:USTF0",1728508515551,2.36332164,569.5,568.64,2.16963342]
["bitfinex-derivatives","BNBF0:USTF0",1728508560282,2.67650708,569.89,568.89,1.31486759]
["bitfinex-derivatives","BNBF0:USTF0",1728508587097,2.35355971,569.99,569.1,1.31486759]
["bitfinex-derivatives","BNBF0:USTF0",1728508649735,2.3604222,570.47,569.26,1.31486759]
["bitfinex-derivatives","BNBF0:USTF0",1728508658648,1.83238262,570.58,569.2,1.31486759]
["bitfinex-derivatives","BNBF0:USTF0",1728508703875,2.36649583,570.03,569.14,1.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1728508730699,2.71669695,570.24,568.59,2.17635524]
["bitfinex-derivatives","BNBF0:USTF0",1728508792642,0.32321854,569.52,568.33,2.20384862]
["bitfinex-derivatives","BNBF0:USTF0",1728508835183,2.37120766,569.39,568.72,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728508843394,1.19561926,569.21,568.71,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728508886627,1.18178382,570.13,569.03,2.20216781]
["bitfinex-derivatives","BNBF0:USTF0",1728508907743,1.8328169,570.39,569.05,2.21175764]
["bitfinex-derivatives","BNBF0:USTF0",1728508976501,2.6856258,570.41,569.72,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728508987407,1.19324866,570.17,569.72,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728509039442,2.37043628,570.57,569.87,1.31221632]
["bitfinex-derivatives","BNBF0:USTF0",1728509086975,2.68915691,570.22,569.29,2.19685378]
["bitfinex-derivatives","BNBF0:USTF0",1728509128908,2.36094301,570.17,568.9,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728509137317,2.3629847,569.95,568.94,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728509182451,2.36660292,570.08,569.06,1.31852008]
["bitfinex-derivatives","BNBF0:USTF0",1728509235490,1.30536288,570.6,569.69,1.30935056]
["bitfinex-derivatives","BNBF0:USTF0",1728509278959,2.35685639,571.1,569.74,1.30935056]
["bitfinex-derivatives","BNBF0:USTF0",1728509286436,2.71797712,571.21,569.67,1.30935056]
["bitfinex-derivatives","BNBF0:USTF0",1728509331563,2.08144849,570.8,570.31,1.31304656]
["bitfinex-derivatives","BNBF0:USTF0",1728509377396,2.36084608,570.81,569.32,0.86247733]
["bitfinex-derivatives","BNBF0:USTF0",1728509417327,2.71410953,571.06,569.28,1.29603949]
["bitfinex-derivatives","BNBF0:USTF0",1728509430033,2.71410953,571.06,569.68,1.29603949]
["bitfinex-derivatives","BNBF0:USTF0",1728509472163,2.35330583,570.54,569.1,2.19308866]
["bitfinex-derivatives","BNBF0:USTF0",1728509516897,1.1857406,570.19,569.12,2.16786803]
["bitfinex-derivatives","BNBF0:USTF0",1728509549933,1.29665218,570.44,569.67,1.30755401]
["bitfinex-derivatives","BNBF0:USTF0",1728509609772,2.69622685,570.38,569.49,1.30755401]
["bitfinex-derivatives","BNBF0:USTF0",1728509619183,2.3732067,570.47,569.43,1.30755401]
["bitfinex-derivatives","BNBF0:USTF0",1728509664233,1.20342701,570.29,569.62,2.21006205]
["bitfinex-derivatives","BNBF0:USTF0",1728509707154,1.83127374,570.9,569.76,1.31396176]
["bitfinex-derivatives","BNBF0:USTF0",1728509731876,1.31321706,571.3,570.12,2.20154372]
["bitfinex-derivatives","BNBF0:USTF0",1728509759108,1.83100876,571.02,569.83,2.18927436]
["bitfinex-derivatives","BNBF0:USTF0",1728509805158,1.20208874,570.53,570.08,1.30094365]
["bitfinex-derivatives","BNBF0:USTF0",1728509850777,2.70556973,570.71,570.06,1.30804129]
["bitfinex-derivatives","BNBF0:USTF0",1728509873407,1.20427264,570.38,569.94,1.30624628]
["bitfinex-derivatives","BNBF0:USTF0",1728509903113,1.20513323,570.4,570.11,1.30624628]
["bitfinex-derivatives","BNBF0:USTF0",1728509949150,1.20279174,570.65,570.13,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728509991690,2.38508283,570.6,570.11,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728510041917,2.38076001,570.53,569.77,2.19016249]
["bitfinex-derivatives","BNBF0:USTF0",1728510044814,2.38076001,570.4,569.85,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728510087956,2.378505,570.19,569.27,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728510137093,2.38089678,570.15,569.38,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728510185817,2.39041414,569.87,569.42,1.30404461]
["bitfinex-derivatives","BNBF0:USTF0",1728510229551,2.38592639,570.18,569.25,2.18231165]
["bitfinex-derivatives","BNBF0:USTF0",1728510238953,2.3860585,570.31,569.29,2.18880212]
["bitfinex-derivatives","BNBF0:USTF0",1728510282773,1.20604707,570.08,569.45,1.30774722]
["bitfinex-derivatives","BNBF0:USTF0",1728510337424,2.38570575,570.73,570.05,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510380162,2.38841462,570.6,570.14,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510389765,2.38859135,570.54,570.11,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510434799,2.38887278,570.59,570.1,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510478440,2.69659863,570.88,569.95,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510512068,2.38720945,570.69,570.02,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510531779,2.3874143,570.57,570.13,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510575615,2.38637617,570.45,569.94,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510622540,2.38552357,570.66,570.0,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510666565,2.38923763,570.78,570.05,1.28527882]
["bitfinex-derivatives","BNBF0:USTF0",1728510693087,1.1969354,571.34,569.63,2.72845203]
["bitfinex-derivatives","BNBF0:USTF0",1728510718696,1.19368248,571.05,570.21,1.29241259]
["bitfinex-derivatives","BNBF0:USTF0",1728510766237,2.38177458,570.93,570.24,1.29241259]
["bitfinex-derivatives","BNBF0:USTF0",1728510812262,2.81682249,571.06,570.02,0.88988002]
["bitfinex-derivatives","BNBF0:USTF0",1728510838790,0.32225932,570.99,570.34,1.30085182]
["bitfinex-derivatives","BNBF0:USTF0",1728510865019,2.38367602,570.96,570.16,1.30085182]
["bitfinex-derivatives","BNBF0:USTF0",1728510912254,2.38560065,570.84,570.29,1.30085182]
["bitfinex-derivatives","BNBF0:USTF0",1728510956886,2.38336051,571.01,570.34,1.30085182]
["bitfinex-derivatives","BNBF0:USTF0",1728510974711,2.70482628,571.13,570.35,1.30085182]
["bitfinex-derivatives","BNBF0:USTF0",1728511010237,2.38672539,570.85,570.31,1.30400247]
["bitfinex-derivatives","BNBF0:USTF0",1728511054969,1.20598749,570.64,570.43,1.30400247]
["bitfinex-derivatives","BNBF0:USTF0",1728511100108,2.38796009,570.8,570.44,1.30600938]
["bitfinex-derivatives","BNBF0:USTF0",1728511142832,2.38564337,570.8,570.47,1.30600938]
["bitfinex-derivatives","BNBF0:USTF0",1728511153844,1.83105694,571.02,569.54,2.72013502]
["bitfinex-derivatives","BNBF0:USTF0",1728511199875,2.37560762,570.83,569.44,1.83120146]
["bitfinex-derivatives","BNBF0:USTF0",1728511246303,2.38135832,570.62,569.72,2.18802403]
["bitfinex-derivatives","BNBF0:USTF0",1728511294929,1.20121499,570.79,569.44,1.31084034]
["bitfinex-derivatives","BNBF0:USTF0",1728511304045,2.36373581,570.77,569.03,1.83149862]
["bitfinex-derivatives","BNBF0:USTF0",1728511366581,2.37015002,570.65,569.03,1.83149862]
["bitfinex-derivatives","BNBF0:USTF0",1728511413700,1.19750099,570.28,569.44,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511459539,2.67929137,570.01,569.05,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511497272,2.70398937,570.65,569.2,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511513195,2.36064037,569.74,568.46,2.73135016]
["bitfinex-derivatives","BNBF0:USTF0",1728511557332,0.32307922,569.51,568.63,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511603654,1.19433331,569.95,568.82,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511610463,2.67349785,569.97,569.0,1.30514481]
["bitfinex-derivatives","BNBF0:USTF0",1728511679610,2.68882629,570.34,569.47,1.31182606]
["bitfinex-derivatives","BNBF0:USTF0",1728511704324,2.69370964,570.21,568.94,1.3157086]
["bitfinex-derivatives","BNBF0:USTF0",1728511747366,2.69000983,570.18,568.72,2.69442513]
["bitfinex-derivatives","BNBF0:USTF0",1728511793298,2.37424461,570.07,569.05,1.31371836]
["bitfinex-derivatives","BNBF0:USTF0",1728511821523,2.36418233,570.42,569.17,1.31371836]
["bitfinex-derivatives","BNBF0:USTF0",1728511844338,2.35844443,570.65,569.14,1.31371836]
["bitfinex-derivatives","BNBF0:USTF0",1728511890773,2.37025571,570.59,569.68,1.30822773]
["bitfinex-derivatives","BNBF0:USTF0",1728511933801,2.6907385,570.75,569.84,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728511942407,2.37006613,570.71,569.73,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728511992736,2.37074317,570.49,569.85,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512033367,0.32257148,570.59,569.34,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512079502,2.3714041,570.58,569.52,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512086004,2.69428943,570.6,569.63,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512136838,2.37079438,570.3,569.23,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512185371,2.37202226,570.37,569.57,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512229903,2.37507555,570.33,569.56,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512239416,2.37540515,570.39,569.51,2.17224392]
["bitfinex-derivatives","BNBF0:USTF0",1728512288053,1.83242283,570.52,569.36,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512328474,2.37575201,570.48,569.64,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512374209,2.37429714,570.3,569.51,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512418932,2.37476578,570.24,569.42,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512427833,1.16718188,570.26,568.79,1.83354921]
["bitfinex-derivatives","BNBF0:USTF0",1728512460864,2.72431819,570.28,569.16,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512515306,1.18286614,570.1,568.85,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512558942,2.68274734,569.83,568.89,2.17679678]
["bitfinex-derivatives","BNBF0:USTF0",1728512565941,2.36058089,569.67,568.8,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512599881,1.83475758,569.88,568.25,1.83471728]
["bitfinex-derivatives","BNBF0:USTF0",1728512655219,2.3695432,569.66,569.0,1.30816914]
["bitfinex-derivatives","BNBF0:USTF0",1728512699451,2.36655397,570.04,568.43,2.71173745]
["bitfinex-derivatives","BNBF0:USTF0",1728512709266,2.36494496,569.94,568.8,1.31707653]
["bitfinex-derivatives","BNBF0:USTF0",1728512742086,2.6845079,570.34,569.14,1.31312459]
["bitfinex-derivatives","BNBF0:USTF0",1728512797357,2.6885008,569.85,568.87,1.31312459]
["bitfinex-derivatives","BNBF0:USTF0",1728512843749,1.20353659,569.71,568.91,1.31531965]
["bitfinex-derivatives","BNBF0:USTF0",1728512851555,2.37330939,569.86,569.06,1.31531965]
["bitfinex-derivatives","BNBF0:USTF0",1728512897685,2.70130033,569.89,569.15,1.31439924]
["bitfinex-derivatives","BNBF0:USTF0",1728512951133,2.70050819,570.01,569.17,1.31439924]
["bitfinex-derivatives","BNBF0:USTF0",1728512986765,2.36211159,569.39,567.98,1.83600791]
["bitfinex-derivatives","BNBF0:USTF0",1728512996361,1.16328401,569.95,568.24,1.31439924]
["bitfinex-derivatives","BNBF0:USTF0",1728513040803,2.68279308,569.95,569.08,1.30812072]
["bitfinex-derivatives","BNBF0:USTF0",1728513096046,1.83391155,570.15,568.6,1.83391961]
["bitfinex-derivatives","BNBF0:USTF0",1728513133258,2.37119629,569.89,568.75,1.31237997]
["bitfinex-derivatives","BNBF0:USTF0",1728513175780,1.20267721,569.74,569.17,1.31649198]
["bitfinex-derivatives","BNBF0:USTF0",1728513184984,1.20285611,569.79,569.17,2.2090356]
["bitfinex-derivatives","BNBF0:USTF0",1728513225721,2.36223034,570.23,569.3,1.3080863]
["bitfinex-derivatives","BNBF0:USTF0",1728513272858,2.69251215,570.72,569.54,1.3080863]
["bitfinex-derivatives","BNBF0:USTF0",1728513319101,1.83237458,570.71,569.44,0.87831029]
["bitfinex-derivatives","BNBF0:USTF0",1728513326907,1.20304888,570.22,569.62,1.3080863]
["bitfinex-derivatives","BNBF0:USTF0",1728513372644,1.19918296,570.56,569.53,2.201523]
["bitfinex-derivatives","BNBF0:USTF0",1728513411773,2.36241072,570.72,569.92,1.31500408]
["bitfinex-derivatives","BNBF0:USTF0",1728513463798,2.39332545,570.62,569.95,2.18662733]
["bitfinex-derivatives","BNBF0:USTF0",1728513473206,2.3941841,570.69,569.86,1.31236785]
["bitfinex-derivatives","BNBF0:USTF0",1728513516433,2.39698965,570.96,569.85,2.1728541]
["bitfinex-derivatives","BNBF0:USTF0",1728513551854,2.39346002,570.93,570.05,2.19516827]
["bitfinex-derivatives","BNBF0:USTF0",1728513607997,1.31169721,571.0,570.01,1.31236785]
["bitfinex-derivatives","BNBF0:USTF0",1728513614996,2.39115736,570.9,569.94,1.31236785]
["bitfinex-derivatives","BNBF0:USTF0",1728513661532,2.39502905,570.89,570.02,2.19225441]
["bitfinex-derivatives","BNBF0:USTF0",1728513722772,1.19527791,570.99,570.12,2.19595985]
["bitfinex-derivatives","BNBF0:USTF0",1728513752386,2.39197389,570.96,569.73,1.31041085]
["bitfinex-derivatives","BNBF0:USTF0",1728513761503,2.38741455,571.06,569.69,1.31041085]
["bitfinex-derivatives","BNBF0:USTF0",1728513804933,2.38530446,570.7,569.82,1.31041085]
["bitfinex-derivatives","BNBF0:USTF0",1728513855360,1.19229837,570.26,569.6,2.18613316]
["bitfinex-derivatives","BNBF0:USTF0",1728513878080,2.38500684,570.38,569.59,2.20390433]
["bitfinex-derivatives","BNBF0:USTF0",1728513950226,2.39865007,570.52,569.7,1.3157017]
["bitfinex-derivatives","BNBF0:USTF0",1728513959932,2.39854548,570.45,569.7,1.3157017]
["bitfinex-derivatives","BNBF0:USTF0",1728514003257,1.83238262,570.63,569.34,1.31471251]
["bitfinex-derivatives","BNBF0:USTF0",1728514059202,2.3987524,570.44,569.47,0.88295975]
["bitfinex-derivatives","BNBF0:USTF0",1728514092523,2.39805833,570.26,569.69,1.31471251]
["bitfinex-derivatives","BNBF0:USTF0",1728514100540,2.19946528,570.44,569.7,2.19300135]
["bitfinex-derivatives","BNBF0:USTF0",1728514147871,0.89906569,570.12,569.25,1.3150097]
["bitfinex-derivatives","BNBF0:USTF0",1728514192100,1.31550757,570.46,569.62,1.3150097]
["bitfinex-derivatives","BNBF0:USTF0",1728514239739,4.37836886,570.41,568.94,1.3150097]
["bitfinex-derivatives","BNBF0:USTF0",1728514243340,4.3779044,570.25,568.91,4.01414359]
["bitfinex-derivatives","BNBF0:USTF0",1728514288566,3.15832994,570.2,569.42,2.17612376]
["bitfinex-derivatives","BNBF0:USTF0",1728514332109,4.389238,570.26,569.43,1.31367837]
["bitfinex-derivatives","BNBF0:USTF0",1728514371029,3.19448226,570.02,569.51,2.17630089]
["bitfinex-derivatives","BNBF0:USTF0",1728514385031,4.38914021,570.24,569.56,2.17515986]
["bitfinex-derivatives","BNBF0:USTF0",1728514432359,4.3900809,570.04,569.35,1.31367837]
["bitfinex-derivatives","BNBF0:USTF0",1728514475600,0.85977364,570.69,569.46,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514511728,4.35933449,570.72,569.88,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514565956,0.89912123,570.63,569.88,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514573559,1.22790624,570.32,569.89,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514617786,1.83122555,570.91,569.89,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514663001,0.86495835,570.43,569.96,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514696632,1.22841852,570.45,569.84,1.30668485]
["bitfinex-derivatives","BNBF0:USTF0",1728514717247,4.38926835,570.71,570.02,1.31391768]
["bitfinex-derivatives","BNBF0:USTF0",1728514760781,4.38838978,570.5,570.02,1.31391768]
["bitfinex-derivatives","BNBF0:USTF0",1728514806817,4.3886934,570.51,569.96,1.31343051]
["bitfinex-derivatives","BNBF0:USTF0",1728514829034,4.67938179,570.45,569.1,1.31343051]
["bitfinex-derivatives","BNBF0:USTF0",1728514862057,1.21921457,570.52,569.17,2.72964017]
["bitfinex-derivatives","BNBF0:USTF0",1728514908891,4.3821086,570.7,569.28,0.8821245]
["bitfinex-derivatives","BNBF0:USTF0",1728514954940,1.22389856,570.64,569.81,2.17529584]
["bitfinex-derivatives","BNBF0:USTF0",1728514978055,6.31390379,570.67,569.99,1.31454486]
["bitfinex-derivatives","BNBF0:USTF0",1728515008573,6.33850998,570.8,569.45,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515052683,4.4035967,570.54,569.95,0.87688403]
["bitfinex-derivatives","BNBF0:USTF0",1728515099422,1.22353437,570.82,569.65,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515165350,0.87431886,570.86,570.21,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515181367,4.40744129,570.8,570.25,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515217305,4.40701409,570.76,570.16,0.85606694]
["bitfinex-derivatives","BNBF0:USTF0",1728515263939,6.35947471,570.66,569.51,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515305954,6.33601059,570.85,569.94,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515346692,6.65687352,570.73,569.59,1.30787864]
["bitfinex-derivatives","BNBF0:USTF0",1728515357791,6.32983593,570.59,569.76,2.19594725]
["bitfinex-derivatives","BNBF0:USTF0",1728515406221,4.38852486,570.6,569.56,2.18015542]
["bitfinex-derivatives","BNBF0:USTF0",1728515450560,1.31329498,570.55,569.51,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515494592,4.40985054,570.11,569.55,2.20540216]
["bitfinex-derivatives","BNBF0:USTF0",1728515506300,6.35850372,570.28,569.61,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515549631,1.22508322,570.17,569.28,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515593958,6.32522523,570.5,569.65,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515639784,6.32375389,570.76,569.86,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515679227,6.3510228,570.76,569.99,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515699333,1.31329498,570.87,569.88,1.30903864]
["bitfinex-derivatives","BNBF0:USTF0",1728515746063,1.22463007,570.42,569.19,1.83195659]
["bitfinex-derivatives","BNBF0:USTF0",1728515789990,4.40891712,570.35,569.81,2.17552947]
["bitfinex-derivatives","BNBF0:USTF0",1728515816508,6.35089546,570.64,569.78,2.18413828]
["bitfinex-derivatives","BNBF0:USTF0",1728515842733,0.89773375,570.55,569.9,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728515887668,1.31354405,571.14,569.9,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728515929993,1.31354405,571.11,569.93,2.17725762]
["bitfinex-derivatives","BNBF0:USTF0",1728515953412,6.45285656,570.86,570.08,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728515982235,1.31354405,570.9,570.13,2.19945622]
["bitfinex-derivatives","BNBF0:USTF0",1728516025172,6.45559966,570.65,570.06,2.17094579]
["bitfinex-derivatives","BNBF0:USTF0",1728516068099,6.4474747,570.61,569.92,2.19091221]
["bitfinex-derivatives","BNBF0:USTF0",1728516112327,4.46487529,570.28,569.31,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728516132044,6.40720059,570.37,569.39,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728516167370,6.49307641,570.45,569.51,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728516224814,0.8943471,570.49,569.43,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728516272746,6.48174884,570.2,569.4,1.31034564]
["bitfinex-derivatives","BNBF0:USTF0",1728516281451,6.49038895,570.14,569.53,0.85597501]
["bitfinex-derivatives","BNBF0:USTF0",1728516326275,6.50090153,570.19,569.52,2.17411497]
["bitfinex-derivatives","BNBF0:USTF0",1728516370913,1.24832307,570.4,569.64,0.89528007]
["bitfinex-derivatives","BNBF0:USTF0",1728516418042,6.49182641,570.27,569.77,2.6289482]
["bitfinex-derivatives","BNBF0:USTF0",1728516425947,4.49095595,570.41,569.77,1.31447627]
["bitfinex-derivatives","BNBF0:USTF0",1728516467584,2.48502827,570.12,569.23,2.18083166]
["bitfinex-derivatives","BNBF0:USTF0",1728516523118,6.50122261,570.29,568.88,2.7219895]
["bitfinex-derivatives","BNBF0:USTF0",1728516568253,6.49935409,570.52,569.28,2.19955367]
["bitfinex-derivatives","BNBF0:USTF0",1728516577555,6.49633155,570.54,569.47,1.31241265]
["bitfinex-derivatives","BNBF0:USTF0",1728516615488,3.23580764,570.77,569.28,1.3122437]
["bitfinex-derivatives","BNBF0:USTF0",1728516671339,6.47369883,571.01,569.97,2.20179889]
["bitfinex-derivatives","BNBF0:USTF0",1728516719471,6.50596739,570.93,570.23,2.1827571]
["bitfinex-derivatives","BNBF0:USTF0",1728516765998,2.50385595,570.71,570.23,2.18821423]
["bitfinex-derivatives","BNBF0:USTF0",1728516795331,6.49190747,571.08,569.99,2.19543847]
["bitfinex-derivatives","BNBF0:USTF0",1728516820650,6.51201246,571.3,569.82,0.86932416]
["bitfinex-derivatives","BNBF0:USTF0",1728516871091,6.51628902,571.18,570.53,2.18159905]
["bitfinex-derivatives","BNBF0:USTF0",1728516917014,6.53264631,571.26,570.19,1.30808762]
["bitfinex-derivatives","BNBF0:USTF0",1728516925024,6.85175352,571.45,570.19,1.30808762]
["bitfinex-derivatives","BNBF0:USTF0",1728516985873,6.5729816,571.64,570.57,1.3050441]
["bitfinex-derivatives","BNBF0:USTF0",1728517018301,6.52970029,571.43,570.68,1.30730994]
["bitfinex-derivatives","BNBF0:USTF0",1728517064733,6.65214421,570.89,569.72,1.83002984]
["bitfinex-derivatives","BNBF0:USTF0",1728517073943,6.55935324,571.08,569.79,1.30410111]
["bitfinex-derivatives","BNBF0:USTF0",1728517138181,6.43659265,571.24,570.23,2.16833052]
["bitfinex-derivatives","BNBF0:USTF0",1728517170713,6.46399305,571.07,570.42,1.30815821]
["bitfinex-derivatives","BNBF0:USTF0",1728517217741,1.23263954,571.01,570.47,1.3087392]
["bitfinex-derivatives","BNBF0:USTF0",1728517232149,1.97173919,571.33,570.19,1.31079963]
["bitfinex-derivatives","BNBF0:USTF0",1728517281683,6.46714726,571.16,570.48,1.30966132]
["bitfinex-derivatives","BNBF0:USTF0",1728517322404,0.87171582,571.69,570.33,1.30966132]
["bitfinex-derivatives","BNBF0:USTF0",1728517368338,6.45626281,571.44,570.6,1.30861959]
["bitfinex-derivatives","BNBF0:USTF0",1728517412973,6.45577787,571.44,570.78,0.89194348]
["bitfinex-derivatives","BNBF0:USTF0",1728517420570,6.4562111,571.45,570.8,1.30852812]
["bitfinex-derivatives","BNBF0:USTF0",1728517462709,6.43311279,571.33,570.2,1.82859545]
["bitfinex-derivatives","BNBF0:USTF0",1728517512951,6.42417519,571.72,570.49,1.3068154]
["bitfinex-derivatives","BNBF0:USTF0",1728517560574,1.23294679,571.24,570.64,1.30736749]
["bitfinex-derivatives","BNBF0:USTF0",1728517570185,6.43858585,571.27,570.69,1.30766249]
["bitfinex-derivatives","BNBF0:USTF0",1728517612208,6.67643717,571.34,570.09,2.18500173]
["bitfinex-derivatives","BNBF0:USTF0",1728517663240,1.22733535,571.17,569.99,1.82912407]
["bitfinex-derivatives","BNBF0:USTF0",1728517719088,6.39778763,571.36,570.33,2.18819471]
["bitfinex-derivatives","BNBF0:USTF0",1728517730897,1.96876228,571.67,570.14,1.82890778]
["bitfinex-derivatives","BNBF0:USTF0",1728517801042,1.31084972,571.82,570.79,2.16029351]
["bitfinex-derivatives","BNBF0:USTF0",1728517824662,6.38393653,571.71,570.48,1.3071294]
["bitfinex-derivatives","BNBF0:USTF0",1728517868291,6.3924414,571.38,570.61,2.18402293]
["bitfinex-derivatives","BNBF0:USTF0",1728517877892,6.39319335,571.37,570.12,2.16274336]
["bitfinex-derivatives","BNBF0:USTF0",1728517922733,6.68445008,571.29,569.79,1.82971713]
["bitfinex-derivatives","BNBF0:USTF0",1728517953251,6.38082696,570.97,570.17,1.3135371]
["bitfinex-derivatives","BNBF0:USTF0",1728518020904,1.31226162,571.11,570.1,2.19433706]
["bitfinex-derivatives","BNBF0:USTF0",1728518028604,1.23334318,570.76,570.1,2.19433706]
["bitfinex-derivatives","BNBF0:USTF0",1728518075850,6.39854107,570.73,570.14,2.20827896]
["bitfinex-derivatives","BNBF0:USTF0",1728518138091,6.70555793,570.74,569.73,1.30980474]
["bitfinex-derivatives","BNBF0:USTF0",1728518168415,6.39896825,570.69,569.78,2.20813649]
["bitfinex-derivatives","BNBF0:USTF0",1728518218454,3.13919157,571.22,570.02,1.30521574]
["bitfinex-derivatives","BNBF0:USTF0",1728518226557,6.37473518,570.99,570.02,1.30521574]
["bitfinex-derivatives","BNBF0:USTF0",1728518273696,1.23264238,570.87,569.7,0.86255003]
["bitfinex-derivatives","BNBF0:USTF0",1728518294217,6.69807938,571.67,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518294418,6.69807938,571.66,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518294719,6.69807938,571.65,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518294917,6.69807938,571.64,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518295119,6.69807938,571.63,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518295319,6.69807525,571.62,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518295619,6.69807525,571.61,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518295819,6.69807525,571.6,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296014,6.69807525,571.59,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296219,2.19360194,571.92,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296220,6.69807525,571.58,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296419,6.69807525,571.57,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296618,6.69807525,571.56,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518296813,6.69807525,571.55,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518297017,6.69807525,571.54,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518297217,6.69807525,571.53,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518297417,4.72817388,571.52,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518297617,5.46688689,571.51,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518297920,6.69807525,571.5,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518298120,6.69807525,571.49,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518298323,6.69807525,571.48,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518298522,6.69807525,571.47,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518298717,6.69807525,571.46,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518298915,6.69807525,571.45,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518299115,6.37597541,571.44,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518299416,6.37597541,571.43,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518299621,6.37597541,571.42,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518299820,6.37597541,571.41,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518300022,6.37597541,571.4,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518300214,6.37597541,571.39,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518300415,6.37597541,571.38,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518300616,0.87572205,571.39,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518300817,1.23094704,571.37,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518301121,6.37472641,571.36,569.78,2.19767237]
["bitfinex-derivatives","BNBF0:USTF0",1728518301320,6.37472641,571.35,569.95,1.30704978]
["bitfinex-derivatives","BNBF0:USTF0",1728518301521,6.37472641,571.34,569.95,1.30704978]
["bitfinex-derivatives","BNBF0:USTF0",1728518301823,6.37472641,571.33,569.95,2.17087645]
["bitfinex-derivatives","BNBF0:USTF0",1728518302015,6.37472641,571.32,569.95,2.17087645]
["bitfinex-derivatives","BNBF0:USTF0",1728518302217,6.37472641,571.31,569.95,2.17087645]
["bitfinex-derivatives","BNBF0:USTF0",1728518302423,6.37472641,571.3,569.96,1.30970229]
["bitfinex-derivatives","BNBF0:USTF0",1728518302624,6.37472641,571.29,569.97,1.30970229]
["bitfinex-derivatives","BNBF0:USTF0",1728518302822,6.37472641,571.28,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303018,6.37472641,571.27,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303323,6.37472641,571.26,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303522,2.19721934,571.41,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303523,6.37472641,571.25,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303724,6.37472641,571.24,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518303924,5.14377937,571.23,569.97,2.16511677]
["bitfinex-derivatives","BNBF0:USTF0",1728518304119,5.14377937,571.23,569.97,0.85541448]
["bitfinex-derivatives","BNBF0:USTF0",1728518304120,3.17426411,571.23,569.97,0.85541448]
["bitfinex-derivatives","BNBF0:USTF0",1728518304323,5.14366031,571.22,569.96,1.30970229]
["bitfinex-derivatives","BNBF0:USTF0",1728518304519,3.17426411,571.21,569.96,2.17396709]
["bitfinex-derivatives","BNBF0:USTF0",1728518304823,6.37453293,571.2,569.96,2.17396709]
["bitfinex-derivatives","BNBF0:USTF0",1728518305025,6.37453293,571.19,569.96,2.17396709]
["bitfinex-derivatives","BNBF0:USTF0",1728518305224,6.37453293,571.18,569.96,2.17396709]
["bitfinex-derivatives","BNBF0:USTF0",1728518305421,6.37453293,571.17,570.12,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518305618,6.37453293,571.16,570.12,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518305824,6.37453293,571.15,570.18,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518306023,6.37453293,571.14,570.09,0.86336448]
["bitfinex-derivatives","BNBF0:USTF0",1728518306225,6.37453293,571.13,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518306520,6.37453293,571.12,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518306825,2.20911554,571.32,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518306826,6.37453293,571.11,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518307122,6.37453293,571.1,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518307322,4.40501632,571.09,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518307523,3.17412433,571.08,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518307724,6.3744435,571.07,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518308024,6.3744435,571.06,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518308327,6.3744435,571.05,569.96,1.31031702]
["bitfinex-derivatives","BNBF0:USTF0",1728518308624,6.3744435,571.05,569.84,1.31059561]
["bitfinex-derivatives","BNBF0:USTF0",1728518308625,6.3744435,571.04,569.84,1.31059561]
["bitfinex-derivatives","BNBF0:USTF0",1728518308821,1.3127099,571.32,569.72,0.86660725]
["bitfinex-derivatives","BNBF0:USTF0",1728518308822,6.3744435,571.03,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518309025,6.3744435,571.02,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518309224,6.3744435,571.01,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518309524,6.3744435,571.0,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518309724,6.3744435,570.99,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518309924,4.42113622,570.98,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518310224,4.42113622,570.97,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518310418,3.19024423,570.96,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518310624,4.42183645,570.95,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518310817,1.22101034,570.94,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518311022,2.4520973,570.93,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518311218,4.42183645,570.92,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518311420,4.42183645,570.91,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518311723,2.4520973,570.9,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518311919,2.4520973,570.89,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518312118,1.23108696,570.88,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518312322,1.23108696,570.87,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518312517,1.23108696,570.86,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518312723,1.23108696,570.85,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518312917,1.23108696,570.84,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518313322,1.23108696,570.83,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518313518,0.89160442,570.83,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518313724,2.18545211,571.32,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518314220,1.95392933,571.31,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518314425,6.37647427,571.3,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518314625,6.37647427,571.29,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518314828,6.37647427,571.28,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518315027,6.37647427,571.27,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518315224,6.37647427,571.26,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518315424,6.37647427,571.25,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518315624,6.37647427,571.24,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518315820,6.37647427,571.23,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518316025,6.69859422,571.22,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518316227,6.69859422,571.21,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518316425,6.69859422,571.2,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518316619,6.69859422,571.19,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518316825,6.69859422,571.18,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518317121,6.69859422,571.17,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518317324,6.69859422,571.16,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518317521,4.42300988,571.15,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518317721,6.37768311,571.14,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518317922,6.37768311,571.13,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518318125,6.37768311,571.12,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518318326,6.37768311,571.11,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518318530,2.18545211,571.32,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518318722,6.70173495,571.31,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518318922,4.73071102,571.3,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518319126,3.49882107,571.29,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518319321,6.70173495,571.28,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518319521,6.70173495,571.27,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518319725,6.70173495,571.26,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518319921,6.70173495,571.25,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518320127,6.70172929,571.24,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518320326,6.70172929,571.23,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518320524,6.70172929,571.22,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518320727,6.70172929,571.21,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518320925,5.47108839,571.2,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518321230,6.38115863,571.19,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518321528,6.38115863,571.18,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518321724,6.38115863,571.17,569.99,1.31091708]
["bitfinex-derivatives","BNBF0:USTF0",1728518321925,6.38115863,571.16,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518322129,6.38115863,571.15,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518322430,6.38115863,571.14,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518322631,6.38115863,571.13,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518322830,6.38115863,571.12,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518323026,5.14896969,571.11,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518323225,6.38115863,571.1,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518323428,6.38115863,571.09,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518323630,6.38115863,571.08,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518323830,6.38115863,571.07,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518324026,6.38115863,571.06,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518324227,6.38115863,571.05,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518324534,6.38115863,571.04,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518324728,6.38115863,571.03,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518324926,6.38115863,571.02,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518325233,6.38115863,571.01,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518325433,6.38115863,571.0,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518325732,6.38115863,570.99,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518325925,6.38115863,570.98,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518326129,6.38115863,570.97,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518326330,6.38115863,570.96,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518326526,6.38115863,570.95,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518326731,6.38115863,570.94,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518326933,6.38115863,570.93,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518327133,6.38115863,570.92,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518327331,6.38115863,570.91,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518327526,3.20369125,570.9,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518327734,6.01534341,570.9,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518327933,6.38066599,570.89,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518328129,6.38066599,570.88,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518328435,6.38066599,570.87,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518328628,6.38066599,570.86,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518328833,4.42560461,570.85,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518329027,4.42560461,570.84,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518329232,4.42560461,570.83,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518329433,4.42560461,570.82,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518329634,4.42560461,570.81,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518329834,4.42560461,570.8,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518330035,4.42560461,570.79,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518330330,4.42560461,570.78,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518330527,2.4541023,570.77,569.86,1.31090373]
["bitfinex-derivatives","BNBF0:USTF0",1728518330728,1.22191336,570.76,569.72,0.86660725]
["bitfinex-derivatives","BNBF0:USTF0",1728518330931,1.3127099,571.55,569.3,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518331127,1.23145512,570.75,569.73,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518331428,1.22137903,570.74,569.75,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518331631,1.23145512,570.73,569.76,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518331831,1.23145512,570.72,569.76,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518332035,1.23145512,570.71,569.93,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518332234,1.3127099,571.2,569.93,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518332437,1.3127099,571.16,569.98,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518332732,6.69790261,571.15,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518332937,6.69790261,571.14,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518333238,6.69790261,571.13,569.99,0.87664265]
["bitfinex-derivatives","BNBF0:USTF0",1728518333434,6.69790261,571.12,569.98,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518333733,6.69790261,571.11,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518334036,6.69790261,571.1,569.98,2.20200026]
["bitfinex-derivatives","BNBF0:USTF0",1728518334233,2.29187457,571.09,569.98,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518334538,4.74388554,571.08,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518334737,6.69743558,571.07,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518335037,6.69743558,571.06,570.02,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518335238,6.69743558,571.05,570.02,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518335438,6.69743558,571.04,570.03,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518335633,6.69743558,571.03,570.02,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518335831,6.69743558,571.02,570.02,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518336033,6.69743558,571.01,570.02,2.20612286]
["bitfinex-derivatives","BNBF0:USTF0",1728518336234,1.30947802,571.15,570.02,2.20612286]
["bitfinex-derivatives","BNBF0:USTF0",1728518336235,6.69743558,571.0,570.02,2.20612286]
["bitfinex-derivatives","BNBF0:USTF0",1728518336431,6.69743558,570.99,570.02,2.20612286]
["bitfinex-derivatives","BNBF0:USTF0",1728518336636,6.69743558,570.98,570.02,2.20612286]
["bitfinex-derivatives","BNBF0:USTF0",1728518336831,0.89671978,571.16,570.02,0.89716011]
["bitfinex-derivatives","BNBF0:USTF0",1728518336832,6.37522853,570.97,570.02,0.89716011]
["bitfinex-derivatives","BNBF0:USTF0",1728518337031,6.37522853,570.97,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518337032,6.37522853,570.96,569.99,1.30896275]
["bitfinex-derivatives","BNBF0:USTF0",1728518337239,6.37522853,570.95,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518337439,2.20042297,571.16,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518337638,5.15292651,570.94,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518337834,3.19988191,570.93,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518338039,5.15292651,570.92,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518338238,6.37357939,570.91,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518338539,6.37357939,570.9,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518338840,6.37357939,570.89,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518339040,6.37357939,570.88,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518339240,6.37357939,570.87,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518339438,6.37357939,570.86,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518339635,6.37357939,570.85,569.99,2.16634046]
["bitfinex-derivatives","BNBF0:USTF0",1728518339942,6.37357939,570.84,570.0,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518340136,4.42053479,570.83,569.99,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518340340,4.42053479,570.82,569.99,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518340540,4.42053479,570.81,569.99,2.18510816]
["bitfinex-derivatives","BNBF0:USTF0",1728518340740,4.42053479,570.8,569.99,2.18510816]
["bitfinex-derivatives","BNBF0:USTF0",1728518340942,4.42053479,570.79,569.99,2.18510816]
["bitfinex-derivatives","BNBF0:USTF0",1728518341143,2.45137669,570.78,569.99,2.18510816]
["bitfinex-derivatives","BNBF0:USTF0",1728518341345,1.23072381,570.77,569.99,2.18510816]
["bitfinex-derivatives","BNBF0:USTF0",1728518341644,1.23072381,570.76,570.0,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518341937,1.23072381,570.75,570.0,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518342139,1.23072381,570.74,570.0,2.19361095]
["bitfinex-derivatives","BNBF0:USTF0",1728518342336,1.30955668,571.14,570.02,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518342536,7.68145092,571.13,570.02,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518342743,6.37189424,571.12,569.76,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518342939,6.37189424,571.11,569.76,2.18493284]
["bitfinex-derivatives","BNBF0:USTF0",1728518343144,1.30955668,571.28,569.76,2.18493284]
["bitfinex-derivatives","BNBF0:USTF0",1728518343345,5.1516503,571.1,569.77,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518343538,3.17291179,571.09,569.77,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518343741,6.37200099,571.08,569.77,2.17430256]
["bitfinex-derivatives","BNBF0:USTF0",1728518343941,6.37200099,571.07,569.77,2.17430256]
["bitfinex-derivatives","BNBF0:USTF0",1728518344237,6.37200099,571.06,569.77,2.17430256]
["bitfinex-derivatives","BNBF0:USTF0",1728518344440,1.30955668,571.28,569.77,2.17430256]
["bitfinex-derivatives","BNBF0:USTF0",1728518344441,6.37200099,571.05,569.79,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518344644,6.37200099,571.04,569.79,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518344942,6.37200099,571.03,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518345140,6.37200099,571.02,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518345345,6.37200099,571.01,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518345545,6.37200099,571.0,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518345744,6.37200099,570.99,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518345947,6.37200099,570.98,569.79,2.18464798]
["bitfinex-derivatives","BNBF0:USTF0",1728518346147,3.17291179,570.98,569.8,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518346346,6.37180694,570.97,569.8,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518346547,5.14148926,570.96,569.8,2.19227554]
["bitfinex-derivatives","BNBF0:USTF0",1728518346746,1.23036092,570.96,569.81,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518346946,6.37169105,570.95,569.81,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518347249,6.37169105,570.94,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518347543,6.37169105,570.93,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518347748,6.37169105,570.92,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518347943,6.37169105,570.91,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518348145,6.37169105,570.9,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518348347,6.37169105,570.89,569.81,2.19624169]
["bitfinex-derivatives","BNBF0:USTF0",1728518348547,6.37169105,570.88,569.81,0.88735963]
["bitfinex-derivatives","BNBF0:USTF0",1728518348846,6.37169105,570.87,569.8,1.30888206]
["bitfinex-derivatives","BNBF0:USTF0",1728518349046,6.37169105,570.86,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518349248,4.41922527,570.85,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518349447,4.41922527,570.84,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518349648,4.41922527,570.83,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518349848,1.30989841,571.5,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518350050,4.41963032,570.82,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518350247,2.834614,570.82,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518350447,3.19921371,570.81,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518350648,1.22039814,570.8,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518350848,1.22039814,570.79,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351046,1.23046681,570.81,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351245,2.45084153,570.8,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351449,1.30989841,571.5,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351450,2.45084153,570.79,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351752,2.45084153,570.78,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518351945,1.23046681,570.77,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518352144,1.23046681,570.76,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518352355,1.23046681,570.75,569.8,2.17713041]
["bitfinex-derivatives","BNBF0:USTF0",1728518352649,1.23040274,570.74,569.8,0.86824835]
["bitfinex-derivatives","BNBF0:USTF0",1728518352953,8.11927313,571.91,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518353248,0.32220374,571.58,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518353458,1.54257966,571.57,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518353749,3.49518113,571.56,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518354051,6.69433693,571.55,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518354246,6.69433693,571.54,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518354449,6.69433693,571.53,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518354648,6.69433693,571.52,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518354852,6.69422177,571.51,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518355048,6.69422177,571.5,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518355254,6.69422177,571.49,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518355550,6.69450311,571.48,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518355746,3.52144355,571.47,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518355946,3.52143565,571.46,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518356152,6.69450412,571.45,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518356347,6.69450412,571.44,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518356550,6.69450412,571.43,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518356750,6.69450412,571.42,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518356946,0.32219584,571.41,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518357150,5.46420799,571.4,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518357352,6.69473021,571.39,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518357553,6.69473021,571.38,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518357753,6.69473021,571.37,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518357955,6.69473021,571.36,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518358150,6.37253437,571.35,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518358349,6.37253437,571.34,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518358553,6.37253437,571.33,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518358750,6.37253437,571.32,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518358951,6.37253437,571.31,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518359153,6.37253437,571.3,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518359353,6.37253437,571.29,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518359554,6.37253437,571.28,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518359755,6.37253437,571.27,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518359950,6.37253437,571.26,569.71,1.30932666]
["bitfinex-derivatives","BNBF0:USTF0",1728518360153,6.37253437,571.25,569.38,2.67422477]
["bitfinex-derivatives","BNBF0:USTF0",1728518360349,6.37253437,571.24,569.38,2.67422477]
["bitfinex-derivatives","BNBF0:USTF0",1728518360551,4.42059126,571.23,569.38,3.56710739]
["bitfinex-derivatives","BNBF0:USTF0",1728518360750,5.14292141,571.22,569.38,3.56710739]
["bitfinex-derivatives","BNBF0:USTF0",1728518360959,6.37366092,571.21,569.38,3.56710739]
["bitfinex-derivatives","BNBF0:USTF0",1728518361157,6.37366092,571.2,569.38,3.56710739]
["bitfinex-derivatives","BNBF0:USTF0",1728518361360,6.37366092,571.19,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518361658,6.37366092,571.18,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518361861,6.37366092,571.17,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518362159,6.37366092,571.16,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518362359,6.37366092,571.15,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518362554,6.37366092,571.14,569.66,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518362756,6.37366092,571.13,569.69,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518362959,6.37366092,571.12,569.69,2.20409115]
["bitfinex-derivatives","BNBF0:USTF0",1728518363160,6.37366092,571.11,569.7,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518363357,6.37366092,571.1,569.7,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518363557,6.37366092,571.09,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518363754,6.37366092,571.08,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518364055,1.31396774,571.27,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518364355,1.23091548,571.07,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518364655,6.37457242,571.06,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518364960,6.37457242,571.05,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518365159,6.37457242,571.04,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518365461,6.37457242,571.03,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518365659,6.37457242,571.02,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518365858,6.37457242,571.01,569.7,2.17936922]
["bitfinex-derivatives","BNBF0:USTF0",1728518366059,6.37457242,571.0,569.7,0.86623202]
["bitfinex-derivatives","BNBF0:USTF0",1728518366261,6.37457242,570.99,569.7,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518366462,6.37457242,570.98,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518366660,6.37457242,570.97,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518366861,6.37457242,570.96,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518367061,6.37457242,570.95,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518367260,6.37457242,570.94,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518367461,6.37457242,570.93,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518367657,1.31396774,571.26,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518367854,3.20109611,570.92,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518368060,0.89032093,570.92,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518368257,6.3759246,570.91,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518368566,3.20105921,570.9,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518368863,5.15482253,570.89,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518369063,6.3759246,570.88,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518369363,6.3759246,570.87,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518369560,6.3759246,570.86,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518369763,6.3759246,570.85,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518369962,6.3759246,570.84,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518370157,6.3759246,570.83,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518370464,6.3759246,570.82,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518370664,4.42216128,570.81,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518370863,4.42216128,570.8,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518371058,4.42216128,570.79,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518371259,8.23891249,571.87,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518371460,4.42361914,570.78,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518371671,4.42361914,570.77,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518371966,4.42361914,570.76,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518372164,2.45308714,570.75,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518372463,2.45308714,570.74,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518372664,1.2315825,570.73,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518372863,1.2315825,570.72,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518373060,1.2315825,570.71,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518373364,1.2315825,570.7,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518373560,1.2315825,571.98,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518373765,7.46821648,571.97,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518373966,7.46821648,571.96,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518374267,7.46821648,571.95,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518374464,7.46821648,571.94,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518374660,7.46821648,571.93,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518374861,7.46821648,571.92,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518375067,1.08918244,571.91,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518375267,1.08918244,571.9,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518375464,2.31107281,571.89,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518375662,7.46922293,571.88,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518375867,7.46922293,571.87,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518376067,7.46922293,571.86,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518376268,7.46922293,571.85,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518376564,7.46922293,571.84,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518376768,7.46922293,571.83,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518377068,7.46922293,571.82,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518377269,7.46923191,571.81,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518377567,7.46923191,571.8,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518377767,7.46923191,571.79,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518377969,7.46923191,571.78,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518378171,7.46923191,571.77,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518378364,7.46923191,571.76,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518378568,6.70225397,571.75,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518378869,0.32221348,571.74,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518379064,0.32221348,571.73,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518379270,6.70278834,571.72,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518379465,4.74795241,571.71,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518379666,6.70278834,571.7,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518379870,6.70278834,571.69,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380071,0.86279031,571.71,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380072,6.70278834,571.68,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380272,6.70278834,571.67,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380570,6.70278834,571.66,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380770,6.70278834,571.65,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518380971,6.70278834,571.64,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518381172,6.70278834,571.63,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518381366,6.38057486,571.62,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518381571,6.70278645,571.61,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518381871,6.70278645,571.6,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518382071,6.70278645,571.59,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518382272,6.70278645,571.58,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518382467,0.32221159,571.57,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518382674,0.32221159,571.56,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518382874,4.25022546,571.55,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518383172,6.70523413,571.54,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518383373,6.70523413,571.53,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518383574,6.70523413,571.52,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518383774,6.70523413,571.51,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518383975,6.70523413,571.5,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518384176,0.76697412,571.78,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518384177,6.70523413,571.49,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518384473,6.70523413,571.48,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518384676,6.70523413,571.47,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518384876,6.70523413,571.46,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518385077,6.70523413,571.45,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518385377,6.70523413,571.44,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518385574,6.38302254,571.43,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518385772,6.70523284,571.42,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518386076,6.38302254,571.41,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518386273,5.47606624,571.4,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518386473,6.7096951,571.39,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518386673,6.7096951,571.38,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518386870,6.7096951,571.37,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518387174,6.7096951,571.36,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518387370,6.7096951,571.35,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518387678,6.7096951,571.34,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518387878,6.7096951,571.33,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518388086,6.7096951,571.32,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518388276,6.7096951,571.31,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518388480,6.7096951,571.3,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518388676,6.7096951,571.29,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518388877,6.7096951,571.28,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518389179,6.7096951,571.27,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518389478,6.7096951,571.26,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518389677,6.70968886,571.25,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518389875,0.76696371,571.81,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518390076,1.08916812,571.8,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518390274,1.22435775,571.24,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518390477,5.49192355,571.23,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518390677,6.7162813,571.22,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518390872,5.48137871,571.21,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518391081,6.7162813,571.2,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518391374,6.7162813,571.19,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518391579,0.88770925,571.79,569.7,2.18145]
["bitfinex-derivatives","BNBF0:USTF0",1728518391580,1.31478283,570.93,570.22,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518391780,6.39407689,570.92,570.22,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518391981,6.39407689,570.91,570.23,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518392182,6.39407689,570.9,570.23,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518392379,2.17801151,570.95,570.23,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518392380,6.39407689,570.89,570.23,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518392681,6.39407689,570.88,570.23,1.3131372]
["bitfinex-derivatives","BNBF0:USTF0",1728518392977,6.39407689,570.87,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518393177,6.39407689,570.86,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518393376,6.39407689,570.85,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518393576,4.43510417,570.84,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518393781,6.39407603,570.83,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518393982,4.43510417,570.82,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518394177,6.39407603,570.81,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518394375,6.39407603,570.8,570.23,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518394580,6.39407603,570.79,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518394777,6.39407603,570.78,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518395081,6.39407603,570.77,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518395281,6.39407603,570.76,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518395580,6.39407603,570.75,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518395777,6.39407603,570.74,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518395980,6.39407603,570.73,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518396180,6.39407603,570.72,570.22,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518396373,6.39407603,570.72,570.15,1.31306292]
["bitfinex-derivatives","BNBF0:USTF0",1728518396374,6.39407603,570.71,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518396578,4.43510417,570.7,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518396782,4.43510417,570.69,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518396979,4.43510417,570.68,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518397183,4.43510417,570.67,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518397376,2.45926001,570.66,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518397681,1.2349026,570.65,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518397880,1.2349026,570.64,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398079,1.2349026,570.63,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398282,1.2349026,570.62,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398581,3.49256382,570.95,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398777,6.39488232,570.94,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398982,3.49256382,570.95,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518398983,7.70943463,570.93,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518399184,6.39488232,570.92,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518399384,6.39488232,570.91,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518399578,6.39488232,570.9,570.21,1.31384457]
["bitfinex-derivatives","BNBF0:USTF0",1728518399882,6.39488232,570.89,570.21,1.31384457]