{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":356103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728345602361,0.88434531,565.39,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345603354,2.18613956,565.39,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345603959,1.30179425,565.38,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345604257,2.18617085,565.37,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345604454,2.18618649,565.36,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345604660,0.88440788,565.35,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345605054,0.88440788,565.35,563.81,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345605259,0.88440788,565.35,563.83,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345605661,0.88440788,565.35,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345605662,0.88440788,565.35,563.82,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345605857,0.88440788,565.35,563.83,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606057,0.88440788,565.35,563.85,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606258,1.30179425,565.4,563.89,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606461,0.88695978,565.46,563.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606462,1.30179425,565.42,563.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606665,0.32559182,565.34,563.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345606863,0.65116737,565.34,563.93,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345607063,0.65116737,565.34,563.94,0.31502375]
["bitfinex-derivatives","BNBF0:USTF0",1728345607265,0.65116737,565.34,563.97,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345607464,0.65116737,565.34,563.84,0.31503995]
["bitfinex-derivatives","BNBF0:USTF0",1728345607465,0.65116737,565.34,563.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345607765,0.32549359,565.33,564.0,0.31502375]
["bitfinex-derivatives","BNBF0:USTF0",1728345607960,0.32549359,565.33,563.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345607961,0.32549359,565.33,564.01,0.31502375]
["bitfinex-derivatives","BNBF0:USTF0",1728345608157,0.32549359,565.33,564.02,0.31502375]
["bitfinex-derivatives","BNBF0:USTF0",1728345608556,0.32549359,565.33,564.03,0.31502375]
["bitfinex-derivatives","BNBF0:USTF0",1728345608762,0.32549359,565.33,563.94,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345609061,0.32549359,565.33,563.84,0.31503995]
["bitfinex-derivatives","BNBF0:USTF0",1728345609358,0.32549359,565.32,563.82,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345609562,0.32549359,565.31,563.82,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345609763,0.32549359,565.31,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345609764,0.32549359,565.3,563.83,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345609960,0.89417371,565.32,563.83,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345609961,0.32549359,565.29,563.83,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345610157,0.32549359,565.29,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345610158,0.89417371,565.32,563.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345610458,1.56164222,566.21,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345610459,1.30179425,565.91,563.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345610661,1.30179425,565.88,564.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345610862,1.20895625,565.9,564.09,0.88449275]
["bitfinex-derivatives","BNBF0:USTF0",1728345611058,0.32541142,565.87,564.09,0.88449275]
["bitfinex-derivatives","BNBF0:USTF0",1728345611261,0.32541142,565.87,563.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345611262,0.32541142,565.86,563.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345611460,0.32541142,565.86,563.94,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345611663,0.87894017,565.91,563.94,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345611664,0.88364201,565.84,563.95,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345611866,0.32541142,565.83,563.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345612165,0.32541142,565.83,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345612166,0.88367325,565.82,563.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345612367,0.32541142,565.81,564.0,1.63410397]
["bitfinex-derivatives","BNBF0:USTF0",1728345612562,0.87894017,565.91,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345612563,1.30179425,565.65,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345612762,0.32541142,565.64,564.24,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345613166,0.32541142,565.64,564.25,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345613362,0.32541142,565.63,564.26,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345613560,0.32541142,565.62,564.27,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345613760,0.32541142,565.61,564.28,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614164,0.88370448,565.8,564.28,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614165,1.62720567,565.67,564.28,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614365,0.88370448,565.8,564.28,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614366,0.32541142,565.6,564.29,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614664,0.32541142,565.59,564.29,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1728345614865,0.32536897,565.59,564.3,0.31481838]
["bitfinex-derivatives","BNBF0:USTF0",1728345615160,0.32536897,565.58,564.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345615369,0.90122464,565.58,564.33,0.31481838]
["bitfinex-derivatives","BNBF0:USTF0",1728345615668,0.32536897,565.57,564.31,0.31481838]
["bitfinex-derivatives","BNBF0:USTF0",1728345615962,0.88732559,565.58,564.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345616172,1.30179425,566.23,564.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345616366,0.32529479,565.9,564.15,0.89423085]
["bitfinex-derivatives","BNBF0:USTF0",1728345616669,0.32529469,565.89,564.16,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345617268,1.20885863,565.89,564.16,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345617462,0.32529469,565.88,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345617667,0.32529469,565.88,564.24,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345618070,0.32529469,565.88,564.25,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345618268,0.32529469,565.88,564.26,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345618468,0.32529469,565.88,564.2,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345618667,0.32529469,565.88,564.21,0.31474448]
["bitfinex-derivatives","BNBF0:USTF0",1728345618871,0.88356394,565.89,564.22,1.63395646]
["bitfinex-derivatives","BNBF0:USTF0",1728345618872,0.32530189,565.87,564.22,1.63395646]
["bitfinex-derivatives","BNBF0:USTF0",1728345619173,0.32530189,565.87,563.76,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345619174,0.32530007,565.86,564.23,1.63395464]
["bitfinex-derivatives","BNBF0:USTF0",1728345619373,0.32530007,565.85,564.24,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345619572,0.32530007,565.84,564.24,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345619773,0.32530007,565.83,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345619970,0.32530007,565.82,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345620171,0.32530007,565.81,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345620470,0.88356394,565.89,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345620471,0.32530007,565.8,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345620672,0.32530007,565.79,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345620872,0.32530007,565.78,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621076,0.32530007,565.77,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621276,0.32530007,565.88,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621478,0.32530007,565.87,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621675,0.32530007,565.88,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621874,0.89033558,565.91,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345621875,1.20889524,565.87,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345622080,0.32530007,565.86,564.25,0.31474985]
["bitfinex-derivatives","BNBF0:USTF0",1728345622775,0.88359517,565.87,564.24,0.87176858]
["bitfinex-derivatives","BNBF0:USTF0",1728345622979,0.32529339,565.85,564.26,0.31474318]
["bitfinex-derivatives","BNBF0:USTF0",1728345623180,0.32529339,565.84,564.27,0.31474318]
["bitfinex-derivatives","BNBF0:USTF0",1728345623379,0.88359517,565.87,564.27,0.31474318]
["bitfinex-derivatives","BNBF0:USTF0",1728345623674,0.32535077,565.86,564.27,0.88440414]
["bitfinex-derivatives","BNBF0:USTF0",1728345623874,0.8836264,565.85,564.02,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345624074,0.8836264,565.85,564.03,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345624276,0.32535077,565.84,564.03,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345624476,0.32535077,565.84,564.04,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345624477,0.88365763,565.83,564.04,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345624682,0.32535077,565.82,564.02,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345624885,0.88368887,565.81,564.03,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625086,0.32535077,565.8,563.89,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625283,0.8837201,565.79,563.9,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625479,0.32535077,565.78,563.87,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625678,0.88375134,565.77,563.88,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625885,0.88375134,565.77,563.89,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345625886,0.32535077,565.76,563.89,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345626081,0.88378258,565.75,563.9,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345626378,0.32535077,565.74,563.91,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345626583,0.32535077,565.74,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345626584,1.20914898,565.74,563.92,0.31481721]
["bitfinex-derivatives","BNBF0:USTF0",1728345626884,1.20914898,565.74,563.93,0.31485577]
["bitfinex-derivatives","BNBF0:USTF0",1728345626885,0.32540648,565.73,563.93,0.31485577]
["bitfinex-derivatives","BNBF0:USTF0",1728345627082,0.32540648,565.73,563.89,0.31485577]
["bitfinex-derivatives","BNBF0:USTF0",1728345627285,0.32540963,565.72,563.9,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345627486,0.32540963,565.73,563.91,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345627681,0.32540963,565.72,563.92,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345627880,0.32540963,565.71,563.93,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345628085,0.32540963,565.7,563.94,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345628387,0.32540963,565.73,563.9,1.63406373]
["bitfinex-derivatives","BNBF0:USTF0",1728345628588,0.32540963,565.72,563.95,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345628785,0.32540963,565.73,563.96,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345628991,0.32540963,565.72,563.97,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345629190,0.32540963,565.71,563.98,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345629486,0.32540963,565.7,563.99,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345629691,0.32540963,565.69,564.0,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345629893,0.32540963,565.69,563.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345629894,0.32540963,565.68,564.01,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345630093,0.32540963,565.67,564.02,0.31485894]
["bitfinex-derivatives","BNBF0:USTF0",1728345630294,0.32540963,565.66,563.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345630490,0.32540963,565.9,564.0,1.63406373]
["bitfinex-derivatives","BNBF0:USTF0",1728345630792,0.32540963,565.89,564.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345630989,1.30179425,566.31,564.1,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345631192,0.88293983,566.29,564.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345631393,0.88293983,566.29,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345631394,1.30179425,566.17,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345631592,0.88315817,566.15,564.25,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345631787,0.32531228,566.14,564.26,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345631992,1.20850165,566.13,564.27,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345632187,1.20851725,566.12,564.28,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345632393,1.20853285,566.11,564.29,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345632586,1.20854845,566.1,564.3,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345632896,1.20856405,566.09,564.31,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345633089,1.30130373,566.26,564.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345633090,1.20857966,566.08,564.32,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345633294,1.20857966,566.08,564.09,0.89396526]
["bitfinex-derivatives","BNBF0:USTF0",1728345633295,1.20859526,566.07,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345633496,1.20861087,566.06,564.25,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345633794,2.17672579,566.14,564.09,0.89396526]
["bitfinex-derivatives","BNBF0:USTF0",1728345633795,1.20862647,566.05,564.26,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345634090,1.20864208,566.04,564.27,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345634295,0.88336101,566.02,564.1,0.31476192]
["bitfinex-derivatives","BNBF0:USTF0",1728345634589,0.88336101,566.02,563.82,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345634590,0.32531228,566.01,564.11,0.31481877]
["bitfinex-derivatives","BNBF0:USTF0",1728345634797,0.88340783,565.99,564.12,0.31481877]
["bitfinex-derivatives","BNBF0:USTF0",1728345634995,0.88340783,565.99,564.03,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345635290,0.32536584,565.98,564.04,1.6340201]
["bitfinex-derivatives","BNBF0:USTF0",1728345635497,1.20880489,565.97,564.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345635694,1.20881917,565.96,564.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345635992,0.32536451,565.95,564.05,0.31481399]
["bitfinex-derivatives","BNBF0:USTF0",1728345636190,0.32536451,565.95,564.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345636191,0.88348588,565.94,564.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345636497,0.32536451,565.93,564.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345636699,0.8835171,565.92,564.15,0.31481399]
["bitfinex-derivatives","BNBF0:USTF0",1728345636996,0.32536451,565.91,564.16,0.31481399]
["bitfinex-derivatives","BNBF0:USTF0",1728345637195,0.32536451,565.91,564.09,0.86406658]
["bitfinex-derivatives","BNBF0:USTF0",1728345637196,1.20889722,565.91,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345637394,0.32536451,565.9,564.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345637592,0.32532237,565.89,564.28,0.31477208]
["bitfinex-derivatives","BNBF0:USTF0",1728345637790,0.32532237,565.88,564.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345637996,0.32532237,565.87,564.3,0.31477208]
["bitfinex-derivatives","BNBF0:USTF0",1728345638192,0.32532237,565.87,564.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345638193,0.32532237,565.86,564.31,0.31477208]
["bitfinex-derivatives","BNBF0:USTF0",1728345638397,0.32532237,565.85,564.32,0.31477208]
["bitfinex-derivatives","BNBF0:USTF0",1728345638590,0.32532237,565.84,564.33,1.63397687]
["bitfinex-derivatives","BNBF0:USTF0",1728345638794,0.32532237,565.83,564.34,0.31477208]
["bitfinex-derivatives","BNBF0:USTF0",1728345638994,0.88359517,565.87,564.34,1.2051271]
["bitfinex-derivatives","BNBF0:USTF0",1728345638995,0.32532237,565.82,564.34,1.2051271]
["bitfinex-derivatives","BNBF0:USTF0",1728345639194,0.88359517,565.87,564.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345639195,0.32530331,565.81,564.35,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345639394,0.88359517,565.87,564.35,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345639395,0.32530331,565.8,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345639598,0.32530331,565.79,564.39,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345639797,0.32530331,565.78,564.39,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345640000,0.88359517,565.87,564.39,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345640001,0.32530331,565.77,564.39,1.21227765]
["bitfinex-derivatives","BNBF0:USTF0",1728345640195,0.32530331,565.76,564.4,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345640399,0.32530331,565.75,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345640699,0.32530331,565.74,564.44,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345640900,0.32530331,565.73,564.44,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345641097,0.32530331,565.72,564.44,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345641303,0.32530331,565.71,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345641498,0.32530331,565.7,564.47,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345641697,0.32530331,565.69,564.47,1.63395784]
["bitfinex-derivatives","BNBF0:USTF0",1728345641997,0.32530331,565.68,564.48,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345642204,0.32530331,565.67,564.48,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345642501,0.32530331,565.66,564.49,0.31475305]
["bitfinex-derivatives","BNBF0:USTF0",1728345642702,0.32530331,565.66,564.39,0.8975246]
["bitfinex-derivatives","BNBF0:USTF0",1728345642703,0.86716635,565.67,564.45,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345642903,0.32530331,565.66,564.46,1.63396961]
["bitfinex-derivatives","BNBF0:USTF0",1728345643096,0.32530331,565.65,564.47,0.31476482]
["bitfinex-derivatives","BNBF0:USTF0",1728345643300,0.88359517,565.87,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345643301,1.30179425,565.86,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345643497,0.32530998,565.85,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345643702,0.32530998,565.84,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345643903,0.32530998,565.83,564.47,2.1915044]
["bitfinex-derivatives","BNBF0:USTF0",1728345644100,0.32530998,565.82,564.47,0.87229961]
["bitfinex-derivatives","BNBF0:USTF0",1728345644300,0.32530998,565.81,564.41,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345644498,0.32530998,565.8,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345644703,0.32530998,565.79,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345644899,0.32530998,565.78,564.47,2.21602012]
["bitfinex-derivatives","BNBF0:USTF0",1728345645103,2.18538942,565.87,564.47,2.21602012]
["bitfinex-derivatives","BNBF0:USTF0",1728345645104,0.32530998,565.77,564.47,2.21602012]
["bitfinex-derivatives","BNBF0:USTF0",1728345645305,0.88359517,565.87,564.47,2.21602012]
["bitfinex-derivatives","BNBF0:USTF0",1728345645306,0.32530998,565.76,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345645501,0.32530998,565.75,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345645701,0.32530998,565.74,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345645897,0.32530998,565.73,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345646205,0.32530998,565.72,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345646408,0.32530998,565.71,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345646607,0.32530998,565.7,564.51,0.87094918]
["bitfinex-derivatives","BNBF0:USTF0",1728345646901,0.32530998,565.69,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345647101,0.32530998,565.68,564.46,0.86696578]
["bitfinex-derivatives","BNBF0:USTF0",1728345647306,0.88359517,565.87,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345647504,0.88359517,565.87,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345647704,0.32532525,565.86,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345647904,0.32532525,565.86,564.48,0.89024656]
["bitfinex-derivatives","BNBF0:USTF0",1728345648105,0.32532525,565.86,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345648505,0.32532525,565.86,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345649306,0.32532525,565.86,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345650109,0.32532525,565.86,564.5,2.19183585]
["bitfinex-derivatives","BNBF0:USTF0",1728345650308,0.32532525,565.86,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345651107,0.32532525,565.86,564.51,2.20343198]
["bitfinex-derivatives","BNBF0:USTF0",1728345651807,0.88359517,565.87,564.52,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345652012,0.88359517,565.87,563.99,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345652013,0.32530321,565.86,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345652213,0.32530321,566.01,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345652514,0.32530321,566.0,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345652709,0.32530321,565.99,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345652913,0.32518543,565.99,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345653109,0.32518543,565.98,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345653410,0.32518543,565.97,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345653714,0.32518543,565.96,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345653915,0.32518543,565.95,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345654117,0.32518543,565.94,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345654314,0.32518543,565.93,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345654514,0.32518543,565.92,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345654714,0.89497634,566.45,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345654715,0.32518543,565.91,564.61,0.89701178]
["bitfinex-derivatives","BNBF0:USTF0",1728345655011,0.32518543,565.91,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345655012,0.87240944,565.92,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345655215,0.89497634,566.45,564.49,2.21426962]
["bitfinex-derivatives","BNBF0:USTF0",1728345655417,0.8827216,566.43,564.49,0.89506483]
["bitfinex-derivatives","BNBF0:USTF0",1728345655717,0.8827216,566.43,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345655718,0.32518327,566.42,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345655910,0.88276836,566.4,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345656112,0.32519202,566.39,564.46,0.88258667]
["bitfinex-derivatives","BNBF0:USTF0",1728345656317,0.88281512,566.37,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345656513,0.32519202,566.36,564.44,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728345656711,0.88284629,566.35,564.44,0.88382564]
["bitfinex-derivatives","BNBF0:USTF0",1728345656916,0.32519202,566.34,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345657112,0.88287747,566.33,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345657312,0.32519202,566.32,564.43,2.21276516]
["bitfinex-derivatives","BNBF0:USTF0",1728345657514,0.88290865,566.31,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345657819,0.32519202,566.3,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345658119,0.88293983,566.29,564.41,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345658315,0.32519202,566.28,564.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345658528,0.32519202,566.28,564.29,2.22064145]
["bitfinex-derivatives","BNBF0:USTF0",1728345658529,0.88298661,566.26,564.29,2.22064145]
["bitfinex-derivatives","BNBF0:USTF0",1728345658719,0.32519202,566.25,564.29,0.90143666]
["bitfinex-derivatives","BNBF0:USTF0",1728345658913,0.32519202,566.25,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345659118,0.88303339,566.23,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345659314,0.88303339,566.23,563.39,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345659315,0.32519202,566.22,564.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345659517,0.32519202,566.22,564.2,2.20008889]
["bitfinex-derivatives","BNBF0:USTF0",1728345659714,0.88306458,566.21,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345659919,0.88306458,566.21,564.2,2.20008889]
["bitfinex-derivatives","BNBF0:USTF0",1728345660115,0.32526399,566.2,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345660320,0.32526399,566.2,564.21,2.20292132]
["bitfinex-derivatives","BNBF0:USTF0",1728345660622,0.88311137,566.18,564.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345660822,0.32526399,566.17,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345661023,0.88314257,566.16,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345661223,0.32526399,566.15,564.23,2.2234564]
["bitfinex-derivatives","BNBF0:USTF0",1728345661416,0.88317377,566.14,564.23,2.2234564]
["bitfinex-derivatives","BNBF0:USTF0",1728345661620,0.32526399,566.13,564.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345661819,0.32526399,566.13,564.23,0.90425161]
["bitfinex-derivatives","BNBF0:USTF0",1728345661820,0.88320497,566.12,564.23,0.90425161]
["bitfinex-derivatives","BNBF0:USTF0",1728345662120,0.32526399,566.11,564.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345662321,0.88325177,566.09,564.15,0.87583884]
["bitfinex-derivatives","BNBF0:USTF0",1728345662622,0.88325177,566.09,564.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345662623,0.32526399,566.08,564.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345662822,0.88328298,566.07,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345663124,0.32531837,566.06,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345663317,0.88331419,566.05,564.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345663523,0.32531837,566.04,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345663825,1.30179425,565.92,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345664018,1.62711262,565.91,564.4,0.31477181]
["bitfinex-derivatives","BNBF0:USTF0",1728345664224,0.32531837,565.9,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345664424,1.62711262,565.9,564.39,0.31477286]
["bitfinex-derivatives","BNBF0:USTF0",1728345664627,1.30179425,565.82,564.39,1.18395164]
["bitfinex-derivatives","BNBF0:USTF0",1728345664827,1.30179425,565.82,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345664828,0.32531837,565.81,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345665120,0.32531837,565.81,564.24,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345665121,0.32531837,565.81,564.44,1.63397765]
["bitfinex-derivatives","BNBF0:USTF0",1728345665320,0.32531837,565.81,564.24,0.87679151]
["bitfinex-derivatives","BNBF0:USTF0",1728345665321,0.32531837,565.8,564.45,0.31477286]
["bitfinex-derivatives","BNBF0:USTF0",1728345665520,0.32531837,565.79,564.46,0.31477286]
["bitfinex-derivatives","BNBF0:USTF0",1728345665826,0.32531837,565.79,564.24,2.19667528]
["bitfinex-derivatives","BNBF0:USTF0",1728345665827,1.30179425,565.74,564.47,1.63397765]
["bitfinex-derivatives","BNBF0:USTF0",1728345666023,0.32531837,565.73,564.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345666327,0.32531837,565.72,564.24,0.87679151]
["bitfinex-derivatives","BNBF0:USTF0",1728345666625,0.32531837,565.72,563.97,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345666626,0.32531837,565.72,564.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345666825,0.32531837,565.71,564.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345667020,0.32535917,565.7,564.22,0.89398407]
["bitfinex-derivatives","BNBF0:USTF0",1728345667217,0.32535917,565.69,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345667422,0.32535917,565.69,564.22,0.31481238]
["bitfinex-derivatives","BNBF0:USTF0",1728345667423,0.32535917,565.68,564.22,0.31481238]
["bitfinex-derivatives","BNBF0:USTF0",1728345667623,0.32535917,565.68,564.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345667827,0.32535917,565.67,564.21,0.31481472]
["bitfinex-derivatives","BNBF0:USTF0",1728345668027,0.32535917,565.66,564.21,0.31481472]
["bitfinex-derivatives","BNBF0:USTF0",1728345668327,0.32535917,565.65,564.21,1.20260286]
["bitfinex-derivatives","BNBF0:USTF0",1728345668529,0.32535917,565.64,564.22,0.31481472]
["bitfinex-derivatives","BNBF0:USTF0",1728345668729,0.32535917,565.63,564.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345668925,0.32535917,565.62,564.21,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345669126,0.32535917,565.61,564.21,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345669326,0.32535917,565.6,564.21,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345669530,0.32535917,565.59,564.21,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345669834,0.32535917,565.58,564.21,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345670026,0.32535917,565.57,564.22,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345670231,0.32535917,565.57,564.45,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345670431,0.32535917,565.56,564.46,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345670731,0.32535917,565.56,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345670929,0.32535917,565.55,564.48,0.31480834]
["bitfinex-derivatives","BNBF0:USTF0",1728345671128,1.30179425,565.8,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345671331,0.32529918,565.79,564.48,0.31474896]
["bitfinex-derivatives","BNBF0:USTF0",1728345671527,0.32529918,565.78,564.49,0.31474896]
["bitfinex-derivatives","BNBF0:USTF0",1728345671727,0.32530017,565.77,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345672033,0.32530017,565.76,564.48,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345672331,1.30179425,565.78,564.48,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345672332,0.32530017,565.75,564.48,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345672533,0.32530017,565.74,564.48,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345672930,0.32530017,565.73,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345673129,0.32530017,565.72,564.52,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345673334,0.32530017,565.72,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345673529,0.32530017,565.72,564.52,1.18722534]
["bitfinex-derivatives","BNBF0:USTF0",1728345673530,0.32530017,565.72,564.58,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345673737,0.32530017,565.72,564.59,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345673939,0.32530017,565.72,564.59,1.63395479]
["bitfinex-derivatives","BNBF0:USTF0",1728345674236,0.32530017,565.72,564.62,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345674436,0.86981994,565.73,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345674741,1.30179425,566.28,564.67,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345674934,1.30179425,566.28,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345674935,0.32511951,566.27,564.68,0.31475]
["bitfinex-derivatives","BNBF0:USTF0",1728345675232,0.32511951,566.27,564.66,0.8935415]
["bitfinex-derivatives","BNBF0:USTF0",1728345675233,0.32511937,566.26,564.66,0.8935415]
["bitfinex-derivatives","BNBF0:USTF0",1728345675433,0.32511937,566.26,564.67,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345675638,0.32511937,566.25,564.68,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345675939,0.32511937,566.25,564.69,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345676134,0.32511937,566.25,564.7,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345676339,0.32511937,566.25,564.71,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345676538,1.84637424,566.24,564.72,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345676738,0.32511937,566.23,564.73,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345677041,0.32511937,566.23,564.74,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345677339,0.32511937,566.23,564.75,0.31456996]
["bitfinex-derivatives","BNBF0:USTF0",1728345677544,0.32511937,566.23,564.62,0.90048083]
["bitfinex-derivatives","BNBF0:USTF0",1728345677745,0.32511937,566.23,564.63,0.31455985]
["bitfinex-derivatives","BNBF0:USTF0",1728345677945,0.32511937,566.23,564.64,0.31455985]
["bitfinex-derivatives","BNBF0:USTF0",1728345678147,0.32511937,566.23,564.64,1.63376464]
["bitfinex-derivatives","BNBF0:USTF0",1728345678445,0.32511937,566.23,564.65,0.31455985]
["bitfinex-derivatives","BNBF0:USTF0",1728345678840,0.32511937,566.23,564.66,0.31455985]
["bitfinex-derivatives","BNBF0:USTF0",1728345679046,0.32511937,566.23,564.67,0.31455985]
["bitfinex-derivatives","BNBF0:USTF0",1728345679240,1.84637424,566.24,564.67,0.86292458]
["bitfinex-derivatives","BNBF0:USTF0",1728345679441,0.32507698,566.23,564.68,0.31452786]
["bitfinex-derivatives","BNBF0:USTF0",1728345679648,0.32507698,566.23,564.61,0.31452786]
["bitfinex-derivatives","BNBF0:USTF0",1728345679844,0.32507698,566.23,564.62,0.31452786]
["bitfinex-derivatives","BNBF0:USTF0",1728345680145,1.84637424,566.24,564.63,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345680351,0.32508184,566.23,564.64,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345680546,0.32508184,566.23,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345681649,1.84637424,566.24,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345681650,0.32508184,566.22,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345681851,0.32508184,566.21,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682051,0.32508184,566.2,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682349,1.84637424,566.24,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682350,0.32508184,566.19,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682544,0.32508184,566.18,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682749,1.84637424,566.24,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682750,0.32508184,566.17,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345682952,0.32508184,566.16,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345683152,0.32508184,566.15,564.65,0.3145327]
["bitfinex-derivatives","BNBF0:USTF0",1728345683352,1.84637424,566.24,564.64,0.86920458]
["bitfinex-derivatives","BNBF0:USTF0",1728345683552,1.84637424,566.24,564.58,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345683553,0.32514874,566.23,564.65,0.31459928]
["bitfinex-derivatives","BNBF0:USTF0",1728345683748,0.32514874,566.22,564.65,0.87995302]
["bitfinex-derivatives","BNBF0:USTF0",1728345683950,0.32513816,566.21,564.66,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684151,0.32513816,566.2,564.62,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684348,1.84637424,566.24,564.63,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684349,0.32513816,566.19,564.63,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684547,0.32513816,566.18,564.63,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684752,0.32513816,566.17,564.63,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345684955,0.32513816,566.16,564.64,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345685255,0.32513816,566.15,564.65,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345685455,0.32513816,566.14,564.66,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345685755,0.32513816,566.13,564.67,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345685950,0.32513816,566.12,564.68,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345686256,0.32513816,566.11,564.69,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345686557,1.30179425,566.25,564.7,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345686558,0.32513816,566.1,564.7,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345686755,0.32513816,566.09,564.71,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345686953,0.32513816,566.09,564.62,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345686954,0.32513816,566.08,564.72,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345687154,0.32513816,566.07,564.73,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345687351,0.32513816,566.07,564.62,2.19475577]
["bitfinex-derivatives","BNBF0:USTF0",1728345687352,0.32513816,566.06,564.74,0.31458874]
["bitfinex-derivatives","BNBF0:USTF0",1728345687555,0.32513184,566.05,564.75,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345687756,0.32513184,566.09,564.75,0.8857246]
["bitfinex-derivatives","BNBF0:USTF0",1728345687956,0.32513184,566.08,564.76,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688157,0.32513184,566.08,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345688158,0.32513184,566.07,564.77,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688358,0.32513184,566.06,564.78,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688557,2.72660163,566.1,564.78,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688558,0.32513184,566.05,564.78,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688757,0.32513184,566.04,564.79,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345688959,2.72660163,566.1,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345688960,0.32513184,566.03,564.8,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345689255,0.32513184,566.02,564.81,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345689458,0.32513184,566.01,564.82,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345689652,0.32513184,566.0,564.83,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345689853,0.32513184,565.99,564.84,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690056,0.32513184,565.98,564.85,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690256,0.32513184,565.97,564.86,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690457,2.72660163,566.1,564.87,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690458,0.32513184,565.96,564.87,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690652,0.32513184,565.95,564.88,0.31458246]
["bitfinex-derivatives","BNBF0:USTF0",1728345690857,0.32513184,565.94,564.88,0.89430583]
["bitfinex-derivatives","BNBF0:USTF0",1728345691053,0.32513184,565.93,564.64,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345691258,0.32513184,565.92,564.65,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345691455,2.72660163,566.1,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345691456,0.32513184,565.91,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345691660,0.32513184,566.09,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345691860,0.32513184,566.09,564.71,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345692054,0.32513184,566.09,564.72,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345692258,0.32513184,566.09,564.7,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345692259,0.32513184,566.09,564.71,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345692462,0.32513184,566.09,564.7,2.1955528]
["bitfinex-derivatives","BNBF0:USTF0",1728345692463,0.32513184,566.09,564.72,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345692765,0.32513184,566.09,564.7,2.1955528]
["bitfinex-derivatives","BNBF0:USTF0",1728345692766,0.32513184,566.09,564.73,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345692960,0.32513184,566.09,564.71,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345693162,0.32513184,566.09,564.7,2.1955528]
["bitfinex-derivatives","BNBF0:USTF0",1728345693163,0.32513184,566.09,564.73,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345693358,0.32513184,566.09,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345693359,0.32513184,566.09,564.75,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345693559,0.32513184,566.09,564.76,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345695365,0.32513184,566.09,564.77,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345695560,0.32513184,566.09,564.78,0.31455889]
["bitfinex-derivatives","BNBF0:USTF0",1728345695763,0.32496029,566.08,564.79,0.31441177]
["bitfinex-derivatives","BNBF0:USTF0",1728345695963,0.32496029,566.09,564.77,0.31441177]
["bitfinex-derivatives","BNBF0:USTF0",1728345696159,0.32496029,566.08,564.78,0.31441177]
["bitfinex-derivatives","BNBF0:USTF0",1728345696359,0.32496492,566.07,564.79,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345696562,0.32496492,566.09,564.76,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345696760,0.32496492,566.08,564.77,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345696964,0.32496492,566.08,564.75,2.22553988]
["bitfinex-derivatives","BNBF0:USTF0",1728345696965,0.32496492,566.09,564.76,1.63362118]
["bitfinex-derivatives","BNBF0:USTF0",1728345697161,1.84608856,566.35,564.77,1.63362118]
["bitfinex-derivatives","BNBF0:USTF0",1728345697362,0.32494053,566.34,564.78,1.63362118]
["bitfinex-derivatives","BNBF0:USTF0",1728345697564,0.32494053,566.34,564.79,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345697864,0.32494053,566.34,564.8,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345698058,0.32494053,566.34,564.78,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345698262,0.32494053,566.34,564.79,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345698458,0.32494053,566.34,564.76,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345698663,0.32494053,566.34,564.77,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345698864,0.32494053,566.34,564.78,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345699062,0.32494053,566.34,564.79,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345699263,0.32494053,566.34,564.8,0.31441639]
["bitfinex-derivatives","BNBF0:USTF0",1728345699463,0.32494053,566.34,564.79,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345699761,2.70903741,566.35,564.8,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345699959,0.32493796,566.33,564.79,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345700160,2.70903741,566.35,564.81,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345700161,0.32493796,566.34,564.81,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345700370,2.70903741,566.35,564.77,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345700371,0.32493796,566.33,564.8,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345700563,0.32493796,566.32,564.81,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345700868,0.32493796,566.31,564.82,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345701161,0.32493796,566.3,564.86,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345701362,0.32493796,566.29,564.87,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345701564,0.32493796,566.28,564.87,1.63359431]
["bitfinex-derivatives","BNBF0:USTF0",1728345701863,0.32493796,566.28,564.88,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345702360,0.32493796,566.28,564.89,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345702564,0.32493796,566.28,564.9,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345702760,0.32493796,566.28,564.86,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345702963,0.32493796,566.28,564.87,0.31438952]
["bitfinex-derivatives","BNBF0:USTF0",1728345703667,0.32493796,566.28,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345703870,0.32491259,566.27,564.89,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345704160,0.32491259,566.27,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345704161,0.32491259,566.26,564.9,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345704366,0.32491259,566.25,564.89,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345704666,1.84569691,566.45,564.9,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345704667,0.32491259,566.24,564.9,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345704866,0.32491259,566.23,564.9,1.19256715]
["bitfinex-derivatives","BNBF0:USTF0",1728345705067,0.32491259,566.22,564.91,0.31436433]
["bitfinex-derivatives","BNBF0:USTF0",1728345705368,2.70902371,566.45,564.92,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345705369,0.32491259,566.21,564.92,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345705569,0.32491259,566.21,564.47,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345705570,0.32491259,566.2,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345705867,0.32491286,566.19,564.96,0.31436456]
["bitfinex-derivatives","BNBF0:USTF0",1728345706071,0.32491286,566.18,564.96,1.63356935]
["bitfinex-derivatives","BNBF0:USTF0",1728345706372,0.32491286,566.17,564.97,0.31436456]
["bitfinex-derivatives","BNBF0:USTF0",1728345706565,0.32491286,566.16,564.97,0.31436456]
["bitfinex-derivatives","BNBF0:USTF0",1728345706865,0.32491286,566.15,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345707066,0.32491286,566.15,565.0,0.31436456]
["bitfinex-derivatives","BNBF0:USTF0",1728345707265,0.32491286,566.14,565.01,0.31436456]
["bitfinex-derivatives","BNBF0:USTF0",1728345707468,0.32491286,566.14,564.71,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345707469,0.3249068,566.13,565.03,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345707668,0.3249068,566.12,565.04,0.31435853]
["bitfinex-derivatives","BNBF0:USTF0",1728345707965,2.70902371,566.45,565.05,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345708167,0.32489986,566.44,565.06,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345708365,0.32489986,566.44,565.05,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345708568,0.32489986,566.44,565.06,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345709165,0.32489986,566.44,565.05,1.63355629]
["bitfinex-derivatives","BNBF0:USTF0",1728345709370,0.32489986,566.44,565.06,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345710173,0.32489986,566.44,565.07,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345710770,0.32489986,566.43,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345710970,0.32489986,566.42,565.12,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345711271,0.32489986,566.41,565.13,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345711468,0.32489986,566.4,565.14,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345711667,0.32489986,566.44,565.1,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345711972,2.70902371,566.45,565.11,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345711973,0.32489986,566.43,565.11,0.3143515]
["bitfinex-derivatives","BNBF0:USTF0",1728345712172,2.70902371,566.45,565.08,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345712372,0.32490758,566.44,565.09,1.63356415]
["bitfinex-derivatives","BNBF0:USTF0",1728345712573,0.32490758,566.43,565.1,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345712773,0.32490758,566.42,565.1,1.63356415]
["bitfinex-derivatives","BNBF0:USTF0",1728345712973,0.32490758,566.41,565.11,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345713168,0.32490758,566.4,565.11,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345713374,0.32490758,566.39,565.11,1.63356415]
["bitfinex-derivatives","BNBF0:USTF0",1728345713574,0.32490758,566.39,565.1,0.86217735]
["bitfinex-derivatives","BNBF0:USTF0",1728345713575,0.32490758,566.38,565.12,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345713770,0.32490758,566.37,565.13,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345713976,0.32490758,566.36,565.14,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345714176,2.70902371,566.45,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345714177,0.32490758,566.44,565.15,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345714377,0.32490758,566.43,565.16,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345714575,0.32490758,566.42,565.17,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345714776,0.32490758,566.41,565.18,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345714975,0.32490758,566.4,565.19,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345715277,0.32490758,566.39,565.2,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345715477,0.32490758,566.38,565.21,0.31435936]
["bitfinex-derivatives","BNBF0:USTF0",1728345715670,2.70902371,566.45,565.1,2.19731921]
["bitfinex-derivatives","BNBF0:USTF0",1728345715671,0.32490758,566.37,565.1,0.87811442]
["bitfinex-derivatives","BNBF0:USTF0",1728345715879,0.32490758,566.36,565.11,0.31434495]
["bitfinex-derivatives","BNBF0:USTF0",1728345716071,0.32490758,566.35,565.12,0.31434495]
["bitfinex-derivatives","BNBF0:USTF0",1728345716276,0.32490758,566.34,565.13,0.31434495]
["bitfinex-derivatives","BNBF0:USTF0",1728345716470,0.32490758,566.34,562.24,1.78562559]
["bitfinex-derivatives","BNBF0:USTF0",1728345716471,2.70902371,566.45,565.05,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345716676,0.32489151,566.44,565.06,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345717577,0.32489151,566.44,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345717876,0.32489151,566.44,565.08,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345718078,0.32489151,566.44,565.09,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345718270,0.32489151,566.44,565.1,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345718471,0.32489151,566.44,565.11,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345718671,0.32489151,566.44,565.12,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345718877,0.32489151,566.44,565.13,0.31434335]
["bitfinex-derivatives","BNBF0:USTF0",1728345719080,0.32489151,566.44,565.05,0.89252423]
["bitfinex-derivatives","BNBF0:USTF0",1728345719282,0.32489151,566.44,565.06,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345719485,0.32489151,566.44,565.07,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345719678,0.32489151,566.44,565.08,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345719876,0.32489151,566.44,565.09,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345720078,0.32489151,566.44,565.1,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345720278,0.32489151,566.44,565.11,0.31436982]
["bitfinex-derivatives","BNBF0:USTF0",1728345720482,2.70902371,566.45,565.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345720680,0.32492361,566.43,565.06,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345720875,0.32492361,566.42,565.07,1.63358008]
["bitfinex-derivatives","BNBF0:USTF0",1728345721181,0.32491996,566.41,565.08,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1728345721380,0.32491996,566.44,565.08,1.21122768]
["bitfinex-derivatives","BNBF0:USTF0",1728345721583,0.32491996,566.43,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345721878,0.32491996,566.42,565.11,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1728345722074,2.70902371,566.45,565.11,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1728345722075,0.32491996,566.41,565.11,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1728345722383,0.32491996,566.4,565.11,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1728345722581,0.32491996,566.39,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345722778,0.32491996,566.44,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345723080,1.84541144,566.38,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345723277,0.32491996,566.37,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345723479,0.32491697,566.36,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345723681,0.32491697,566.36,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345723883,0.32491697,566.35,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345724178,0.32491697,566.34,565.19,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345724482,0.32491697,566.33,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345724684,0.32491697,566.32,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345724890,0.32491697,566.31,565.24,0.87570637]
["bitfinex-derivatives","BNBF0:USTF0",1728345725076,0.87104212,566.44,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345725077,0.32491697,566.3,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345725378,0.32491697,566.29,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345725576,0.32491697,566.29,565.03,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345725577,0.32491697,566.28,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345725779,0.32491697,566.27,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345725982,0.32491697,566.26,565.32,2.2171022]
["bitfinex-derivatives","BNBF0:USTF0",1728345726179,0.32491697,566.25,565.32,2.2171022]
["bitfinex-derivatives","BNBF0:USTF0",1728345726388,0.32491697,566.24,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345726685,2.73092881,566.48,565.32,0.89789741]
["bitfinex-derivatives","BNBF0:USTF0",1728345726879,0.3248391,566.47,565.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345727080,0.3248391,566.47,565.31,0.89497987]
["bitfinex-derivatives","BNBF0:USTF0",1728345727284,0.3248391,566.47,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345727487,0.32485679,566.46,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345727685,0.32485679,566.45,565.3,2.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1728345727986,0.32485679,566.44,565.3,2.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1728345728177,2.73092881,566.48,565.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345728178,0.32485679,566.43,565.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345728381,0.32485679,566.42,565.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345728577,0.32485679,566.41,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345728784,0.32485679,566.4,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345728979,0.32485679,566.39,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345729284,2.73092881,566.48,565.33,0.86370461]
["bitfinex-derivatives","BNBF0:USTF0",1728345729285,0.32485679,566.38,565.33,0.86370461]
["bitfinex-derivatives","BNBF0:USTF0",1728345729482,0.32485679,566.37,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345729681,2.73092881,566.48,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345729682,0.32485679,566.36,565.33,0.89340827]
["bitfinex-derivatives","BNBF0:USTF0",1728345729989,0.32485679,566.35,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730180,2.73092881,566.48,565.26,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730181,0.32485679,566.34,565.26,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730386,0.32485679,566.33,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730687,2.73092881,566.48,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730688,0.32485679,566.32,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345730889,0.32485679,566.31,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345731189,0.32485679,566.3,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345731383,0.32485679,566.47,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345731589,0.3249127,566.46,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345731785,0.3249127,566.46,565.08,0.89570677]
["bitfinex-derivatives","BNBF0:USTF0",1728345731786,0.3249127,566.45,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345732089,2.73092881,566.48,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345732288,0.32491525,566.47,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345732885,0.32491525,566.47,565.21,2.21482315]
["bitfinex-derivatives","BNBF0:USTF0",1728345733085,0.32491525,566.47,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345733291,0.32491525,566.47,565.21,0.90516597]
["bitfinex-derivatives","BNBF0:USTF0",1728345733590,0.32491525,566.47,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345733791,1.30179425,566.44,565.16,0.86556294]
["bitfinex-derivatives","BNBF0:USTF0",1728345733989,1.30179425,566.34,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345734186,1.30179425,566.32,565.12,0.90507547]
["bitfinex-derivatives","BNBF0:USTF0",1728345734386,0.32491525,566.31,565.02,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345734585,1.30179425,566.33,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345734790,0.32491525,566.32,565.0,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345734988,0.32491525,566.32,564.99,2.22339631]
["bitfinex-derivatives","BNBF0:USTF0",1728345735187,1.62683493,566.31,564.99,0.90419152]
["bitfinex-derivatives","BNBF0:USTF0",1728345735387,0.32504068,566.3,564.97,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345735593,0.32504398,566.29,564.97,0.8872197]
["bitfinex-derivatives","BNBF0:USTF0",1728345735892,0.32504398,566.28,564.93,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345736093,0.32504398,566.28,564.93,2.21517558]
["bitfinex-derivatives","BNBF0:USTF0",1728345736496,0.32504398,566.28,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345736701,0.32504398,566.28,564.67,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345736702,0.32504398,566.28,564.92,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345737095,0.32504398,566.28,564.94,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345737296,0.32504398,566.28,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345737597,0.32504398,566.28,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345737799,0.32504398,566.28,565.0,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345738296,0.32504398,566.28,564.99,0.88096851]
["bitfinex-derivatives","BNBF0:USTF0",1728345738297,0.32504398,566.28,564.99,2.2001733]
["bitfinex-derivatives","BNBF0:USTF0",1728345738492,0.32504398,566.28,564.76,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345738493,0.32504398,566.28,565.0,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345738700,0.32504398,566.28,565.0,0.88211837]
["bitfinex-derivatives","BNBF0:USTF0",1728345738896,0.32504398,566.28,564.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345739097,0.32504398,566.28,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345739292,0.32504398,566.28,564.99,2.18257162]
["bitfinex-derivatives","BNBF0:USTF0",1728345739599,1.84593351,566.29,564.99,2.18257162]
["bitfinex-derivatives","BNBF0:USTF0",1728345739799,0.32497212,566.28,564.99,0.86336683]
["bitfinex-derivatives","BNBF0:USTF0",1728345740099,0.32497212,566.28,564.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345740295,0.32497212,566.28,564.81,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345740501,0.32497212,566.28,564.8,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345740899,0.32497212,566.28,564.81,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345741102,0.32497212,566.28,564.86,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345741502,0.32497212,566.28,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345741699,0.32497212,566.28,564.66,1.84593351]
["bitfinex-derivatives","BNBF0:USTF0",1728345741700,0.32497212,566.28,564.89,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345741900,0.88569676,566.48,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345741901,1.84577849,566.37,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345742100,0.32494994,566.36,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345742296,0.32494994,566.36,564.89,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345742498,0.32494994,566.36,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345742702,0.32494994,566.36,564.66,1.84593351]
["bitfinex-derivatives","BNBF0:USTF0",1728345742703,0.32494994,566.36,564.86,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345743302,0.32494994,566.36,564.66,1.84593351]
["bitfinex-derivatives","BNBF0:USTF0",1728345743303,0.32494994,566.36,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345743500,2.74296991,566.37,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345743805,0.32495044,566.36,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345744098,2.74296991,566.37,564.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345744304,0.32492567,566.35,564.91,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345744605,0.32492567,566.34,564.93,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345744804,0.32492567,566.33,564.93,2.20461614]
["bitfinex-derivatives","BNBF0:USTF0",1728345745103,0.89719142,566.37,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345745303,1.84554193,566.44,564.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345745602,1.84554193,566.44,565.02,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345745603,0.32489659,566.43,565.02,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345745799,2.71768803,566.44,565.03,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345746000,0.3248491,566.43,565.03,2.21903104]
["bitfinex-derivatives","BNBF0:USTF0",1728345746202,0.3248491,566.43,565.06,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345746407,0.3248491,566.43,565.05,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345746908,0.3248491,566.43,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345747105,0.3248491,566.43,565.14,0.31430708]
["bitfinex-derivatives","BNBF0:USTF0",1728345748101,0.3248491,566.43,565.13,2.20005973]
["bitfinex-derivatives","BNBF0:USTF0",1728345748102,0.3248491,566.43,565.13,0.88085494]
["bitfinex-derivatives","BNBF0:USTF0",1728345748305,0.3248491,566.43,565.14,1.63349125]
["bitfinex-derivatives","BNBF0:USTF0",1728345748513,0.3248491,566.43,565.15,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345748808,0.8721461,566.44,565.15,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345749005,0.32481308,566.43,565.15,1.63349125]
["bitfinex-derivatives","BNBF0:USTF0",1728345749212,0.32481308,566.43,565.16,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345749213,0.87899846,566.43,565.16,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345749409,1.84512606,566.54,565.16,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345749611,0.32481456,566.53,565.15,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345749802,0.32481456,566.53,565.16,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345750009,0.32481456,566.53,565.17,0.31428646]
["bitfinex-derivatives","BNBF0:USTF0",1728345750204,0.32481456,566.53,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345750408,0.32481456,566.53,565.16,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345750607,0.32481456,566.53,565.17,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345750814,0.32481456,566.53,565.18,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345751107,0.32481456,566.53,565.19,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345751308,0.32481456,566.53,565.2,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345751504,0.32481456,566.53,564.6,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345751505,0.32481456,566.53,565.21,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1728345751708,0.32481456,566.53,565.19,0.8957425]
["bitfinex-derivatives","BNBF0:USTF0",1728345751709,0.32479239,566.52,565.22,0.31424472]
["bitfinex-derivatives","BNBF0:USTF0",1728345751905,0.32479239,566.51,565.19,0.8957425]
["bitfinex-derivatives","BNBF0:USTF0",1728345752108,0.32479239,566.57,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345752305,0.32479239,566.56,565.15,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345752604,0.32479239,566.55,565.15,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345752809,0.32479239,566.57,565.16,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345753011,0.32479239,566.56,565.16,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345753209,0.32479239,566.55,565.17,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345753411,0.32479239,566.54,565.17,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345753610,0.32479239,566.53,565.18,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345753813,0.32479239,566.52,565.18,0.31426328]
["bitfinex-derivatives","BNBF0:USTF0",1728345754014,0.32479239,566.51,565.18,0.89432868]
["bitfinex-derivatives","BNBF0:USTF0",1728345754209,0.32479239,566.5,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345754413,0.32479239,566.49,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345754607,0.32479239,566.48,565.13,0.31428692]
["bitfinex-derivatives","BNBF0:USTF0",1728345754809,0.32479239,566.47,565.13,0.31428692]
["bitfinex-derivatives","BNBF0:USTF0",1728345755011,0.32479239,566.46,565.13,0.31428692]
["bitfinex-derivatives","BNBF0:USTF0",1728345755214,0.32479239,566.45,565.13,0.31428692]
["bitfinex-derivatives","BNBF0:USTF0",1728345755413,0.32479239,566.44,565.13,0.31428692]
["bitfinex-derivatives","BNBF0:USTF0",1728345755710,2.71676712,566.58,565.12,2.20142765]
["bitfinex-derivatives","BNBF0:USTF0",1728345756008,0.32483327,566.57,565.13,1.63349022]
["bitfinex-derivatives","BNBF0:USTF0",1728345756214,0.32483327,566.57,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345756514,0.32481634,566.56,565.15,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345756714,0.32481634,566.56,565.16,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345756913,0.32481634,566.55,565.16,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345757112,0.32481634,566.57,565.17,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345757315,0.32481634,566.56,565.17,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345757519,0.32481634,566.55,565.18,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345757811,0.32481634,566.54,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345758018,0.32481634,566.57,565.24,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345758219,0.32481634,566.56,565.25,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345758423,0.32481634,566.55,565.26,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345758721,0.32481634,566.55,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345758722,0.32481634,566.54,565.27,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345758916,0.32481634,566.53,565.28,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345759113,2.71676712,566.58,565.17,0.89132507]
["bitfinex-derivatives","BNBF0:USTF0",1728345759114,0.32481634,566.52,565.29,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345759318,0.32481634,566.51,565.3,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345759622,2.71676712,566.58,565.31,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345759623,0.32481634,566.5,565.31,0.31426854]
["bitfinex-derivatives","BNBF0:USTF0",1728345759918,0.32482549,566.49,565.32,0.31427769]
["bitfinex-derivatives","BNBF0:USTF0",1728345760114,0.32482549,566.57,565.33,0.31427769]
["bitfinex-derivatives","BNBF0:USTF0",1728345760318,0.32482549,566.56,565.33,0.31427769]
["bitfinex-derivatives","BNBF0:USTF0",1728345760523,0.32482549,566.55,565.33,0.90376657]
["bitfinex-derivatives","BNBF0:USTF0",1728345760721,0.32482549,566.54,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345760913,0.32482549,566.53,564.96,0.31433924]
["bitfinex-derivatives","BNBF0:USTF0",1728345761221,0.32482549,566.52,564.96,0.31433924]
["bitfinex-derivatives","BNBF0:USTF0",1728345761424,0.32482549,566.51,564.96,0.31433924]
["bitfinex-derivatives","BNBF0:USTF0",1728345761721,0.32482549,566.5,564.95,0.88255554]
["bitfinex-derivatives","BNBF0:USTF0",1728345762019,0.32482549,566.49,564.84,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345762218,0.32482549,566.48,564.85,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345762415,0.32482549,566.47,564.85,1.63359944]
["bitfinex-derivatives","BNBF0:USTF0",1728345762612,0.32482549,566.46,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345762821,2.7175885,566.52,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345762822,0.32482549,566.45,564.89,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763013,0.32482549,566.44,564.89,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763218,2.7175885,566.52,564.9,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763219,0.32482549,566.43,564.9,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763519,0.32482549,566.42,564.91,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763712,0.32482549,566.41,564.92,0.31439465]
["bitfinex-derivatives","BNBF0:USTF0",1728345763916,2.7175885,566.52,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345764115,0.32492431,566.51,564.89,1.63358079]
["bitfinex-derivatives","BNBF0:USTF0",1728345764319,0.32492431,566.51,564.9,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345764717,0.32492431,566.51,564.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345764926,0.32492431,566.51,564.98,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345765219,0.32492431,566.51,564.97,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345765220,0.32492431,566.51,564.99,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345765420,0.32492431,566.51,565.0,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345765620,0.32492431,566.51,565.01,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345765818,0.32492431,566.51,565.02,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345766021,0.32492431,566.51,565.03,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345766322,0.32492431,566.51,565.04,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345766616,0.32492431,566.51,565.05,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345766818,0.32492431,566.51,565.06,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345767121,0.32492431,566.51,565.07,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345767416,0.32492431,566.51,565.08,0.314376]
["bitfinex-derivatives","BNBF0:USTF0",1728345767720,0.32492952,566.5,565.09,0.3143812]
["bitfinex-derivatives","BNBF0:USTF0",1728345767912,2.7175885,566.52,564.97,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345767913,0.32492952,566.49,564.97,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345768118,0.32493111,566.48,564.98,0.31438279]
["bitfinex-derivatives","BNBF0:USTF0",1728345768318,0.32493111,566.47,564.98,0.31438279]
["bitfinex-derivatives","BNBF0:USTF0",1728345768520,0.32493111,566.46,564.98,0.31438279]
["bitfinex-derivatives","BNBF0:USTF0",1728345768721,2.7175885,566.52,564.99,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345768916,0.32493214,566.51,564.98,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345769224,0.32493214,566.51,564.99,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345769421,0.32493214,566.51,565.0,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345769617,0.32493214,566.51,565.01,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345769820,0.32493214,566.51,565.02,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345770022,0.32493214,566.51,565.03,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345770423,0.32493214,566.51,564.77,1.84555009]
["bitfinex-derivatives","BNBF0:USTF0",1728345770424,0.32493214,566.51,565.04,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345770621,0.32493214,566.51,565.05,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345770926,0.32493214,566.5,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345771115,0.32493214,566.49,565.08,1.63358859]
["bitfinex-derivatives","BNBF0:USTF0",1728345771320,0.32493214,566.49,565.07,0.8940261]
["bitfinex-derivatives","BNBF0:USTF0",1728345771321,0.32493214,566.48,565.09,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345771518,0.32493214,566.47,565.1,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345771823,0.32493214,566.46,565.1,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345772023,0.32493214,566.45,565.1,1.18454328]
["bitfinex-derivatives","BNBF0:USTF0",1728345772225,0.32493214,566.44,565.11,0.3143838]
["bitfinex-derivatives","BNBF0:USTF0",1728345772424,0.32492264,566.43,565.12,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345772624,0.32492264,566.42,565.12,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345772823,0.32492264,566.41,565.12,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345773017,0.32492264,566.41,565.1,2.18936427]
["bitfinex-derivatives","BNBF0:USTF0",1728345773018,0.32492264,566.4,565.13,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345773217,0.32492264,566.4,565.1,2.18936427]
["bitfinex-derivatives","BNBF0:USTF0",1728345773218,0.32492264,566.39,565.14,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345773421,0.32492264,566.38,565.15,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345773623,0.32492264,566.37,565.16,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345773825,0.32492264,566.36,565.17,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345774021,0.32492264,566.35,565.17,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345774221,0.32492264,566.34,565.18,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345774525,0.32492264,566.33,565.18,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345774721,0.32492264,566.32,565.19,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345774925,0.32492264,566.31,565.19,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345775125,0.32492264,566.3,565.2,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345775327,0.32492264,566.29,565.2,0.31437432]
["bitfinex-derivatives","BNBF0:USTF0",1728345775526,0.32492264,566.28,565.2,0.89066775]
["bitfinex-derivatives","BNBF0:USTF0",1728345775721,0.32492264,566.27,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345775928,0.32492264,566.26,565.17,0.31436173]
["bitfinex-derivatives","BNBF0:USTF0",1728345776227,0.32492264,566.25,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345776424,1.84541959,566.46,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345776623,0.32486858,566.45,565.24,0.31432043]
["bitfinex-derivatives","BNBF0:USTF0",1728345777023,0.32486858,566.45,565.24,1.63352522]
["bitfinex-derivatives","BNBF0:USTF0",1728345777226,0.32486858,566.45,565.25,0.31432043]
["bitfinex-derivatives","BNBF0:USTF0",1728345777427,0.32486858,566.45,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345777428,0.32486858,566.45,565.26,0.31432043]
["bitfinex-derivatives","BNBF0:USTF0",1728345777626,0.32486858,566.45,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345777825,0.32486858,566.45,565.25,0.31431796]
["bitfinex-derivatives","BNBF0:USTF0",1728345778029,0.32486858,566.45,565.25,1.63352275]
["bitfinex-derivatives","BNBF0:USTF0",1728345778226,0.32486858,566.45,565.26,1.63352275]
["bitfinex-derivatives","BNBF0:USTF0",1728345778426,0.32486858,566.45,565.0,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345778427,0.32486858,566.44,565.27,1.63352275]
["bitfinex-derivatives","BNBF0:USTF0",1728345778629,0.32486858,566.43,565.28,0.31431796]
["bitfinex-derivatives","BNBF0:USTF0",1728345778830,0.32486858,566.42,565.28,0.31431796]
["bitfinex-derivatives","BNBF0:USTF0",1728345779030,2.7392277,566.54,565.28,1.63352275]
["bitfinex-derivatives","BNBF0:USTF0",1728345779031,0.32486858,566.41,565.28,1.63352275]
["bitfinex-derivatives","BNBF0:USTF0",1728345779231,2.7392277,566.54,565.01,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345779232,0.32486858,566.4,565.29,0.31431796]
["bitfinex-derivatives","BNBF0:USTF0",1728345779429,0.32486858,566.39,565.29,0.88025731]
["bitfinex-derivatives","BNBF0:USTF0",1728345779630,0.32486858,566.38,565.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345779826,0.32486858,566.37,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345780031,2.7392277,566.54,565.31,0.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1728345780032,0.32486858,566.36,565.31,0.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1728345780231,0.32486858,566.35,565.31,1.63351273]
["bitfinex-derivatives","BNBF0:USTF0",1728345780432,0.32486858,566.34,565.32,0.31430794]
["bitfinex-derivatives","BNBF0:USTF0",1728345780626,0.32484043,566.33,565.33,0.31429248]
["bitfinex-derivatives","BNBF0:USTF0",1728345780931,0.32484043,566.32,565.33,0.31429248]
["bitfinex-derivatives","BNBF0:USTF0",1728345781132,2.7392277,566.54,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345781433,0.32483033,566.53,565.34,0.31428245]
["bitfinex-derivatives","BNBF0:USTF0",1728345781626,0.32483033,566.53,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345781827,0.32483033,566.53,565.33,0.31428473]
["bitfinex-derivatives","BNBF0:USTF0",1728345782025,0.32483033,566.53,565.33,1.19374655]
["bitfinex-derivatives","BNBF0:USTF0",1728345782226,0.32483033,566.53,565.34,0.31428473]
["bitfinex-derivatives","BNBF0:USTF0",1728345782432,0.32483033,566.53,565.32,0.86956235]
["bitfinex-derivatives","BNBF0:USTF0",1728345782628,0.32483033,566.53,565.33,1.63349684]
["bitfinex-derivatives","BNBF0:USTF0",1728345782927,0.32483033,566.53,565.34,0.31429205]
["bitfinex-derivatives","BNBF0:USTF0",1728345783431,2.7392277,566.54,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345783632,0.32481505,566.52,565.33,0.31426705]
["bitfinex-derivatives","BNBF0:USTF0",1728345783827,0.32481171,566.51,565.33,2.5297274]
["bitfinex-derivatives","BNBF0:USTF0",1728345784031,0.32481171,566.5,565.34,0.31426705]
["bitfinex-derivatives","BNBF0:USTF0",1728345784232,0.32481171,566.49,565.34,0.31426705]
["bitfinex-derivatives","BNBF0:USTF0",1728345784432,0.32481171,566.48,565.34,0.31426705]
["bitfinex-derivatives","BNBF0:USTF0",1728345784732,2.7392277,566.54,565.33,2.21546035]
["bitfinex-derivatives","BNBF0:USTF0",1728345784733,0.32481171,566.47,565.33,0.89625556]
["bitfinex-derivatives","BNBF0:USTF0",1728345784933,0.32481171,566.46,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345785126,0.32481171,566.45,565.33,1.63347014]
["bitfinex-derivatives","BNBF0:USTF0",1728345785330,0.32481171,566.44,565.34,0.31426535]
["bitfinex-derivatives","BNBF0:USTF0",1728345785637,0.32481171,566.43,565.34,1.63347014]
["bitfinex-derivatives","BNBF0:USTF0",1728345785832,0.32481171,566.42,565.35,0.31426535]
["bitfinex-derivatives","BNBF0:USTF0",1728345786132,0.32481171,566.41,565.34,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345786328,0.32481171,566.4,565.35,0.31426206]
["bitfinex-derivatives","BNBF0:USTF0",1728345786532,2.7392277,566.54,565.35,0.31426206]
["bitfinex-derivatives","BNBF0:USTF0",1728345786533,0.32481171,566.39,565.35,0.31426206]
["bitfinex-derivatives","BNBF0:USTF0",1728345786733,0.32481171,566.38,565.35,0.31426206]
["bitfinex-derivatives","BNBF0:USTF0",1728345786929,0.32481171,566.37,565.34,0.8677062]
["bitfinex-derivatives","BNBF0:USTF0",1728345787133,0.32481171,566.37,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345787134,0.32481171,566.36,565.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345787331,0.32481171,566.35,565.35,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345787535,0.32481171,566.34,565.36,0.31427174]
["bitfinex-derivatives","BNBF0:USTF0",1728345787734,0.32481171,566.34,565.34,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345787735,2.7392277,566.54,565.34,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345788030,0.324814,566.53,565.35,0.31426733]
["bitfinex-derivatives","BNBF0:USTF0",1728345788635,0.324814,566.53,565.34,0.88140636]
["bitfinex-derivatives","BNBF0:USTF0",1728345788932,0.324814,566.53,565.32,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345789134,0.324814,566.53,564.91,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345789135,0.324814,566.53,565.33,0.31428183]
["bitfinex-derivatives","BNBF0:USTF0",1728345789330,0.324814,566.53,565.32,2.19442398]
["bitfinex-derivatives","BNBF0:USTF0",1728345789535,0.324814,566.53,565.33,0.31428417]
["bitfinex-derivatives","BNBF0:USTF0",1728345789731,0.324814,566.53,565.33,1.20559]
["bitfinex-derivatives","BNBF0:USTF0",1728345789929,0.324814,566.53,565.34,0.31428417]
["bitfinex-derivatives","BNBF0:USTF0",1728345790130,0.324814,566.53,565.06,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345790131,0.324814,566.53,565.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345790436,0.324814,566.53,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345790736,0.324814,566.53,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345791230,0.324814,566.53,565.14,0.88520705]
["bitfinex-derivatives","BNBF0:USTF0",1728345791231,0.324814,566.53,565.19,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345791739,0.324814,566.53,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345791937,0.32489788,566.52,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345792133,0.32489788,566.51,565.16,0.89890721]
["bitfinex-derivatives","BNBF0:USTF0",1728345792438,2.7392277,566.54,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345792739,0.32491889,566.53,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345793038,1.62671314,566.53,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345793237,2.7392277,566.54,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345793238,0.32491889,566.52,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345793438,0.32491889,566.51,565.14,0.90527115]
["bitfinex-derivatives","BNBF0:USTF0",1728345793635,0.32491889,566.51,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345793832,0.32491889,566.5,565.14,2.19000457]
["bitfinex-derivatives","BNBF0:USTF0",1728345794040,0.32491889,566.49,565.14,2.19000457]
["bitfinex-derivatives","BNBF0:USTF0",1728345794236,0.32491889,566.48,565.14,2.19000457]
["bitfinex-derivatives","BNBF0:USTF0",1728345794432,0.32491889,566.47,565.14,2.19000457]
["bitfinex-derivatives","BNBF0:USTF0",1728345794738,0.32491889,566.46,565.14,0.87079978]
["bitfinex-derivatives","BNBF0:USTF0",1728345794941,0.32491889,566.46,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345795440,1.20214927,566.46,565.13,2.21499996]
["bitfinex-derivatives","BNBF0:USTF0",1728345795635,0.32491889,566.45,565.13,2.21499996]
["bitfinex-derivatives","BNBF0:USTF0",1728345796036,1.84528912,566.47,565.13,2.21499996]
["bitfinex-derivatives","BNBF0:USTF0",1728345796242,0.32492044,566.46,565.13,2.21499996]
["bitfinex-derivatives","BNBF0:USTF0",1728345797042,0.32492044,566.46,565.13,0.89579517]
["bitfinex-derivatives","BNBF0:USTF0",1728345797238,0.32492044,566.46,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345797441,0.32492044,566.46,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345797638,0.32492044,566.46,564.92,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345797639,0.32492044,566.46,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345798237,0.32492044,566.46,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345798639,0.32492044,566.46,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345799238,0.32492044,566.46,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345799651,0.32492044,566.46,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345799841,0.32492044,566.46,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345800138,0.32489738,566.45,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345800344,0.32489738,566.44,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345800544,0.32489738,566.43,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345800745,0.32489738,566.42,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345800947,0.32489738,566.41,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345801147,0.32489738,566.4,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345801347,2.73312795,566.47,565.21,2.19891092]
["bitfinex-derivatives","BNBF0:USTF0",1728345801348,0.32489738,566.39,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345801548,0.32489738,566.38,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345801748,0.32489738,566.37,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345801948,0.32489738,566.36,565.26,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345802143,4.0349222,566.47,565.26,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345802144,0.32489738,566.35,565.26,0.90338078]
["bitfinex-derivatives","BNBF0:USTF0",1728345802350,0.32489738,566.34,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345802545,0.32489738,566.33,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345802749,0.32489738,566.32,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345802944,0.32489738,566.31,565.24,2.19888917]
["bitfinex-derivatives","BNBF0:USTF0",1728345803144,0.32489738,566.3,565.24,2.19888917]
["bitfinex-derivatives","BNBF0:USTF0",1728345803342,0.32489738,566.29,565.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345803547,0.32489738,566.28,565.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345803744,0.32489738,566.27,565.27,2.21109105]
["bitfinex-derivatives","BNBF0:USTF0",1728345803949,0.32489738,566.26,565.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804243,0.32485983,566.25,565.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804445,0.32485983,566.24,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804645,2.73312795,566.47,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804646,0.32485983,566.46,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804851,2.73312795,566.47,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345804852,0.32485827,566.45,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345805050,0.32485827,566.44,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345805251,0.32485827,566.43,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345805550,0.32485827,566.42,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345805751,0.32485827,566.41,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345805946,0.32485827,566.46,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345806151,0.32485827,566.45,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345806344,0.32485827,566.44,565.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345806549,0.32485827,566.43,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345806850,0.32485827,566.42,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807049,0.32485827,566.41,565.3,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807247,0.32485827,566.4,565.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807544,2.73312795,566.47,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807545,0.32485827,566.39,565.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807748,0.32485827,566.38,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345807944,0.32485827,566.37,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345808147,0.32485827,566.36,565.21,2.18512131]
["bitfinex-derivatives","BNBF0:USTF0",1728345808347,0.32491516,566.35,565.21,2.18512131]
["bitfinex-derivatives","BNBF0:USTF0",1728345808544,0.32491516,566.35,565.21,0.86591652]
["bitfinex-derivatives","BNBF0:USTF0",1728345808752,0.32491516,566.35,565.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345809247,0.32491516,566.35,565.2,2.18397218]
["bitfinex-derivatives","BNBF0:USTF0",1728345809451,0.32491516,566.35,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345809648,0.32491516,566.35,565.2,0.86476739]
["bitfinex-derivatives","BNBF0:USTF0",1728345809848,0.32491516,566.35,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345810046,0.32491516,566.35,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345810250,0.32491516,566.35,565.17,0.88598217]
["bitfinex-derivatives","BNBF0:USTF0",1728345810450,0.32491516,566.35,565.03,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345810652,0.32491516,566.35,565.02,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345811452,0.32491516,566.35,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345811850,0.32491516,566.35,564.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345812353,0.8854518,566.36,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345812651,1.84527281,566.39,564.76,0.88976419]
["bitfinex-derivatives","BNBF0:USTF0",1728345812652,0.32500414,566.35,564.87,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345812846,0.32500414,566.38,564.88,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345813150,0.32500414,566.37,564.89,1.63367308]
["bitfinex-derivatives","BNBF0:USTF0",1728345813351,0.32500414,566.36,564.92,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345813554,0.32500414,566.35,564.93,0.31444311]
["bitfinex-derivatives","BNBF0:USTF0",1728345813756,0.32500414,566.34,564.94,0.31443321]
["bitfinex-derivatives","BNBF0:USTF0",1728345813955,0.32500414,566.33,564.94,0.31443321]
["bitfinex-derivatives","BNBF0:USTF0",1728345814154,0.32500414,566.32,564.94,1.633638]
["bitfinex-derivatives","BNBF0:USTF0",1728345814453,0.32500414,566.31,564.95,0.31443321]
["bitfinex-derivatives","BNBF0:USTF0",1728345814655,0.32500414,566.3,564.96,0.31443321]
["bitfinex-derivatives","BNBF0:USTF0",1728345814852,0.32500414,566.29,564.94,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345815053,0.32500414,566.28,564.95,0.31442601]
["bitfinex-derivatives","BNBF0:USTF0",1728345815253,0.32500414,566.27,564.95,0.31442601]
["bitfinex-derivatives","BNBF0:USTF0",1728345815456,0.32500414,566.26,564.95,0.31442601]
["bitfinex-derivatives","BNBF0:USTF0",1728345815653,0.32500414,566.25,564.96,0.31442601]
["bitfinex-derivatives","BNBF0:USTF0",1728345815955,0.32500414,566.24,564.93,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345816153,0.32500414,566.23,564.94,1.63361943]
["bitfinex-derivatives","BNBF0:USTF0",1728345816350,0.32500414,566.23,564.87,0.8966609]
["bitfinex-derivatives","BNBF0:USTF0",1728345816351,0.32500414,566.22,564.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345816648,2.72584139,566.39,564.96,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345816649,0.32496171,566.21,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345816851,0.32496171,566.2,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345817054,0.32496171,566.19,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345817254,0.32496171,566.18,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345817457,0.32496171,566.17,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345817751,0.32496171,566.16,564.97,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345817955,0.32496171,566.15,564.98,0.31441319]
["bitfinex-derivatives","BNBF0:USTF0",1728345818154,1.30179425,566.56,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345818155,0.32496171,566.14,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345818355,0.32496171,566.13,564.96,0.31441819]
["bitfinex-derivatives","BNBF0:USTF0",1728345818554,0.87826967,566.13,564.96,0.31441819]
["bitfinex-derivatives","BNBF0:USTF0",1728345818755,1.84570507,566.32,564.96,0.31441819]
["bitfinex-derivatives","BNBF0:USTF0",1728345818756,1.84570507,566.32,564.96,1.63362298]
["bitfinex-derivatives","BNBF0:USTF0",1728345818956,0.32496095,566.31,564.97,0.31441819]
["bitfinex-derivatives","BNBF0:USTF0",1728345819255,1.20393798,566.31,564.97,0.31441819]
["bitfinex-derivatives","BNBF0:USTF0",1728345819455,0.32496095,566.3,564.95,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345819653,0.32496095,566.29,564.96,0.31442352]
["bitfinex-derivatives","BNBF0:USTF0",1728345819855,0.32496095,566.28,564.96,0.31442352]
["bitfinex-derivatives","BNBF0:USTF0",1728345820053,0.90612178,566.31,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345820054,0.32496095,566.27,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345820254,0.32496095,566.26,565.0,0.31442352]
["bitfinex-derivatives","BNBF0:USTF0",1728345820455,0.32496095,566.25,565.0,1.63362831]
["bitfinex-derivatives","BNBF0:USTF0",1728345820650,0.32497571,566.24,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345820856,0.32497571,566.23,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345821052,0.32497571,566.22,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345821255,0.32497571,566.21,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345821457,0.32497571,566.2,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345821658,0.32497571,566.19,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345821859,0.32497571,566.18,565.01,0.31442714]
["bitfinex-derivatives","BNBF0:USTF0",1728345822084,0.90612178,566.31,565.01,1.63363193]
["bitfinex-derivatives","BNBF0:USTF0",1728345822085,0.32497571,566.17,565.01,1.63363193]
["bitfinex-derivatives","BNBF0:USTF0",1728345822252,1.84570507,566.32,565.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345822253,0.32497571,566.16,565.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345822457,0.32497571,566.15,565.05,1.63363193]
["bitfinex-derivatives","BNBF0:USTF0",1728345822659,0.32497571,566.15,565.03,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345822859,0.32497571,566.14,565.04,1.63363355]
["bitfinex-derivatives","BNBF0:USTF0",1728345823060,0.32497571,566.14,565.05,0.31442876]
["bitfinex-derivatives","BNBF0:USTF0",1728345823261,0.32497571,566.14,565.05,1.63363355]
["bitfinex-derivatives","BNBF0:USTF0",1728345823455,0.32497571,566.14,565.06,1.63363355]
["bitfinex-derivatives","BNBF0:USTF0",1728345823653,0.32497571,566.14,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345823860,0.32497571,566.14,565.1,0.31442876]
["bitfinex-derivatives","BNBF0:USTF0",1728345824259,0.32497571,566.14,564.91,0.88322116]
["bitfinex-derivatives","BNBF0:USTF0",1728345824260,0.32497571,566.14,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345824456,0.32497571,566.14,564.67,3.42965534]
["bitfinex-derivatives","BNBF0:USTF0",1728345824457,0.32497571,566.14,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345824660,0.32496246,566.13,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345824861,0.32496246,566.12,565.11,2.18191265]
["bitfinex-derivatives","BNBF0:USTF0",1728345825159,0.32496246,566.11,565.11,0.86270786]
["bitfinex-derivatives","BNBF0:USTF0",1728345825362,0.32496246,566.1,565.12,0.31440997]
["bitfinex-derivatives","BNBF0:USTF0",1728345825555,0.32496246,566.09,565.12,1.63361476]
["bitfinex-derivatives","BNBF0:USTF0",1728345825758,0.32496246,566.08,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345825958,0.32496246,566.07,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345826154,0.32496246,566.06,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345826459,1.30179425,566.31,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345826657,0.32497125,566.3,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345826861,1.6267655,566.3,565.12,2.18465365]
["bitfinex-derivatives","BNBF0:USTF0",1728345827058,2.72689258,566.32,565.12,0.86544886]
["bitfinex-derivatives","BNBF0:USTF0",1728345827059,0.32497125,566.29,565.12,0.86544886]
["bitfinex-derivatives","BNBF0:USTF0",1728345827260,1.30179425,566.31,564.71,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345827261,0.32497125,566.28,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345827458,2.72689258,566.32,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345827459,0.32497125,566.27,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345827663,2.72689258,566.32,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345827864,0.32496293,566.31,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345828059,0.32496293,566.31,565.13,2.21754426]
["bitfinex-derivatives","BNBF0:USTF0",1728345828260,0.32496293,566.31,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345828766,0.32495654,566.3,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345828966,0.32495654,566.29,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345829167,0.32495654,566.28,565.15,1.63361349]
["bitfinex-derivatives","BNBF0:USTF0",1728345829466,2.72689258,566.32,565.16,1.63361334]
["bitfinex-derivatives","BNBF0:USTF0",1728345829467,0.32495704,566.27,565.16,1.63361334]
["bitfinex-derivatives","BNBF0:USTF0",1728345829666,0.32495704,566.26,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345829859,0.32495704,566.25,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345830059,0.32495704,566.24,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345830360,0.32495704,566.23,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345830561,0.32495704,566.22,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345830865,0.32495704,566.22,564.99,0.87924279]
["bitfinex-derivatives","BNBF0:USTF0",1728345830866,0.32495704,566.21,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345831065,4.02868683,566.32,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345831066,0.32495704,566.2,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345831266,0.32495704,566.19,565.1,2.21567051]
["bitfinex-derivatives","BNBF0:USTF0",1728345831462,0.32495704,566.18,565.1,0.89646572]
["bitfinex-derivatives","BNBF0:USTF0",1728345831668,0.32495704,566.17,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345831861,0.32495704,566.16,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345832066,0.32495704,566.15,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345832365,0.32495704,566.14,565.09,2.20726919]
["bitfinex-derivatives","BNBF0:USTF0",1728345832561,0.32495704,566.13,565.09,0.8880644]
["bitfinex-derivatives","BNBF0:USTF0",1728345832867,0.32495704,566.13,564.67,3.42965534]
["bitfinex-derivatives","BNBF0:USTF0",1728345832868,1.84571322,566.26,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345833060,0.32498214,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345833463,0.32498214,566.25,565.11,1.6336315]
["bitfinex-derivatives","BNBF0:USTF0",1728345833666,0.32498214,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345834460,0.32498214,566.25,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345834666,0.32498214,566.25,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345834866,0.32498214,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345835263,0.32498214,566.25,564.91,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345835264,0.32498214,566.25,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345836364,0.32498214,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345836564,0.32498214,566.25,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345836761,0.32498214,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837166,1.84571322,566.26,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837167,0.3249742,566.24,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837369,1.84571322,566.26,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837370,0.3249742,566.23,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837667,0.3249742,566.22,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345837863,0.3249742,566.21,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345838064,0.3249742,566.2,565.07,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345838268,0.3249742,566.2,564.86,0.90001927]
["bitfinex-derivatives","BNBF0:USTF0",1728345838269,0.3249742,566.19,565.08,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345838471,1.84571322,566.26,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345838472,0.3249742,566.18,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345838665,0.3249742,566.17,565.1,0.87261083]
["bitfinex-derivatives","BNBF0:USTF0",1728345838867,0.3249742,566.16,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839067,0.3249742,566.15,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839267,0.3249742,566.14,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839462,1.84571322,566.26,564.9,2.20151338]
["bitfinex-derivatives","BNBF0:USTF0",1728345839463,0.3249742,566.13,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839670,1.84571322,566.26,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839671,0.3249742,566.12,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345839869,0.3249742,566.11,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840071,0.3249742,566.1,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840370,0.3249742,566.09,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840565,0.3249742,566.08,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840763,0.32497918,566.07,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840964,3.14750747,566.26,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345840965,0.32497918,566.06,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345841164,0.32497918,566.05,565.15,2.18940674]
["bitfinex-derivatives","BNBF0:USTF0",1728345841365,0.32498847,566.04,565.15,2.18940674]
["bitfinex-derivatives","BNBF0:USTF0",1728345841569,0.32498847,566.03,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345841770,0.32498847,566.02,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345841972,0.32498847,566.01,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345842273,0.32498847,566.01,565.18,2.18498543]
["bitfinex-derivatives","BNBF0:USTF0",1728345842473,1.84571322,566.26,565.18,0.86578064]
["bitfinex-derivatives","BNBF0:USTF0",1728345842673,0.32497599,566.25,565.08,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345842869,0.32497599,566.25,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345843072,0.32497599,566.25,565.08,0.90203537]
["bitfinex-derivatives","BNBF0:USTF0",1728345843073,0.32497599,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345843374,0.32497599,566.25,565.08,2.22124016]
["bitfinex-derivatives","BNBF0:USTF0",1728345843568,0.32497599,566.25,564.4,2.69337645]
["bitfinex-derivatives","BNBF0:USTF0",1728345843569,0.32497599,566.25,565.1,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345843770,0.32497599,566.25,565.1,2.18642204]
["bitfinex-derivatives","BNBF0:USTF0",1728345844070,0.32498362,566.24,565.1,2.18642204]
["bitfinex-derivatives","BNBF0:USTF0",1728345844275,0.32498362,566.23,565.1,2.18642204]
["bitfinex-derivatives","BNBF0:USTF0",1728345844468,0.32498362,566.22,565.1,2.18642204]
["bitfinex-derivatives","BNBF0:USTF0",1728345844673,0.32498362,566.21,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345844869,0.32498362,566.2,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345845173,0.32498362,566.19,565.12,2.20269121]
["bitfinex-derivatives","BNBF0:USTF0",1728345845373,0.32498362,566.18,565.12,2.20269121]
["bitfinex-derivatives","BNBF0:USTF0",1728345845573,0.32498362,566.17,565.12,2.20269121]
["bitfinex-derivatives","BNBF0:USTF0",1728345845773,0.32498362,566.16,565.12,0.88348642]
["bitfinex-derivatives","BNBF0:USTF0",1728345845976,0.32498362,566.15,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345846171,0.32498362,566.14,565.11,2.22249715]
["bitfinex-derivatives","BNBF0:USTF0",1728345846475,0.32498362,566.13,565.11,2.22249715]
["bitfinex-derivatives","BNBF0:USTF0",1728345846671,0.32498362,566.12,565.11,2.22249715]
["bitfinex-derivatives","BNBF0:USTF0",1728345846869,0.32498362,566.11,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345847070,1.84571322,566.26,565.12,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345847269,0.324981,566.25,565.12,2.22530993]
["bitfinex-derivatives","BNBF0:USTF0",1728345847471,0.324981,566.25,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345848177,1.84571322,566.26,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345848375,0.324981,566.25,565.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345848576,0.324981,566.25,565.14,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345849380,0.324981,566.25,565.14,2.20267057]
["bitfinex-derivatives","BNBF0:USTF0",1728345849777,0.324981,566.25,565.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345849981,0.324981,566.25,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850281,1.30179425,566.36,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850282,0.324981,566.24,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850479,0.324981,566.23,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850684,1.84566428,566.35,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850685,0.324981,566.22,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345850982,0.324981,566.21,565.18,2.19913362]
["bitfinex-derivatives","BNBF0:USTF0",1728345851281,0.324981,566.2,565.18,0.87992883]
["bitfinex-derivatives","BNBF0:USTF0",1728345851477,0.324981,566.19,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345851679,0.324981,566.18,565.17,2.1997526]
["bitfinex-derivatives","BNBF0:USTF0",1728345851875,0.324981,566.17,565.17,2.1997526]
["bitfinex-derivatives","BNBF0:USTF0",1728345852083,0.324981,566.16,565.17,0.88054781]
["bitfinex-derivatives","BNBF0:USTF0",1728345852383,0.32496455,566.15,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345852582,0.32496455,566.24,565.24,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345852783,0.32496455,566.23,565.24,2.2024937]
["bitfinex-derivatives","BNBF0:USTF0",1728345853084,0.32495981,566.22,565.24,2.2024937]
["bitfinex-derivatives","BNBF0:USTF0",1728345853283,0.32495981,566.21,565.24,2.2024937]
["bitfinex-derivatives","BNBF0:USTF0",1728345853483,0.32495981,566.2,565.24,0.88328891]
["bitfinex-derivatives","BNBF0:USTF0",1728345853677,0.32495981,566.2,564.78,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345853678,0.32495981,566.19,565.22,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345853882,0.32495981,566.18,565.22,0.90522079]
["bitfinex-derivatives","BNBF0:USTF0",1728345854079,0.32495981,566.18,564.76,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345854080,0.32495981,566.17,565.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345854281,0.32495981,566.16,565.19,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345854481,2.74566585,566.35,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345854482,0.32495981,566.15,565.18,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345854686,0.32495981,566.14,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345854879,0.32495981,566.13,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345855082,0.32495981,566.12,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345855283,0.32495981,566.11,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345855480,0.32495981,566.1,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345855681,0.32495981,566.09,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345855983,0.32495981,566.08,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345856181,0.32495981,566.07,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345856384,0.32506378,566.06,565.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345856583,0.8812549,566.06,565.02,0.90389427]
["bitfinex-derivatives","BNBF0:USTF0",1728345856784,0.32506378,566.05,565.01,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345856981,0.32506378,566.04,565.01,2.21434399]
["bitfinex-derivatives","BNBF0:USTF0",1728345859091,0.86940461,566.05,565.01,2.21434399]
["bitfinex-derivatives","BNBF0:USTF0",1728345859390,1.30179425,566.21,565.01,2.21434399]
["bitfinex-derivatives","BNBF0:USTF0",1728345867193,1.84578665,566.31,565.05,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345867394,1.30179425,566.24,565.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345867692,1.62677259,566.23,565.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345867893,0.32497834,566.22,565.2,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345868094,0.32497834,566.22,565.19,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345868295,0.32497834,566.21,565.19,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345868494,1.30179425,566.24,565.19,2.21082579]
["bitfinex-derivatives","BNBF0:USTF0",1728345868694,0.32498518,566.2,565.19,2.21082579]
["bitfinex-derivatives","BNBF0:USTF0",1728345868895,0.32498518,566.19,565.19,2.21082579]
["bitfinex-derivatives","BNBF0:USTF0",1728345869089,0.32498518,566.18,565.19,2.21082579]
["bitfinex-derivatives","BNBF0:USTF0",1728345869295,0.32498518,566.17,565.19,2.21082579]
["bitfinex-derivatives","BNBF0:USTF0",1728345869497,0.32498518,566.16,565.19,0.891621]
["bitfinex-derivatives","BNBF0:USTF0",1728345869693,1.84578665,566.31,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345869694,0.32498518,566.15,565.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345869889,0.32498518,566.14,565.16,0.88912515]
["bitfinex-derivatives","BNBF0:USTF0",1728345870094,0.32498518,566.14,564.65,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345870095,0.32498518,566.13,565.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345870293,0.32498518,566.12,565.09,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345870496,1.30179425,566.17,565.09,2.20797624]
["bitfinex-derivatives","BNBF0:USTF0",1728345870497,0.32498518,566.11,565.09,2.20797624]
["bitfinex-derivatives","BNBF0:USTF0",1728345870797,0.32498518,566.1,565.09,0.88877145]
["bitfinex-derivatives","BNBF0:USTF0",1728345870999,0.32498518,566.09,565.04,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345871201,0.32498518,566.08,564.99,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345871398,0.32498518,566.07,564.99,2.1997526]
["bitfinex-derivatives","BNBF0:USTF0",1728345871593,0.32498518,566.06,564.99,2.1997526]
["bitfinex-derivatives","BNBF0:USTF0",1728345871795,0.32498518,566.05,564.99,0.88054781]
["bitfinex-derivatives","BNBF0:USTF0",1728345871998,0.32498518,566.05,564.9,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345872199,0.89078592,566.05,564.85,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345872393,0.32498518,566.04,564.85,2.18708428]
["bitfinex-derivatives","BNBF0:USTF0",1728345872596,0.8801729,566.04,564.85,0.86787949]
["bitfinex-derivatives","BNBF0:USTF0",1728345872797,0.32498518,566.03,564.82,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345872998,0.32498518,566.02,564.82,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345873197,1.30179425,566.19,564.78,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345873425,0.32512641,566.01,564.78,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345873695,0.32512641,566.0,564.78,0.87106339]
["bitfinex-derivatives","BNBF0:USTF0",1728345873893,0.32512641,566.0,564.54,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345873894,0.32512641,566.0,564.76,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345874202,0.32512641,565.99,564.76,0.87698899]
["bitfinex-derivatives","BNBF0:USTF0",1728345874500,0.32512641,565.99,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345874798,0.32516399,565.98,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345875001,0.32516399,565.98,564.69,0.31460369]
["bitfinex-derivatives","BNBF0:USTF0",1728345875193,0.88494876,565.98,564.72,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345875398,0.32516399,565.97,564.73,0.31460369]
["bitfinex-derivatives","BNBF0:USTF0",1728345875593,0.32516399,565.96,564.73,0.86422934]
["bitfinex-derivatives","BNBF0:USTF0",1728345875794,0.32516399,565.96,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345875795,0.32516399,565.95,564.71,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345875994,0.32516399,565.94,564.71,0.87024445]
["bitfinex-derivatives","BNBF0:USTF0",1728345876198,0.32516399,565.94,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345876399,0.32516399,565.94,564.67,0.3145828]
["bitfinex-derivatives","BNBF0:USTF0",1728345876633,0.87236743,565.95,564.67,0.90474286]
["bitfinex-derivatives","BNBF0:USTF0",1728345876801,0.32512838,565.94,564.68,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345877001,0.89925849,565.94,564.68,0.88908589]
["bitfinex-derivatives","BNBF0:USTF0",1728345877204,0.32512838,565.93,564.69,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345877394,0.32512838,565.92,564.69,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345877599,0.32512838,565.91,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345877800,0.32512838,565.9,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878099,2.72564816,565.98,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878100,0.32512838,565.89,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878301,0.32512838,565.88,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878502,2.72564816,565.98,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878503,0.32512838,565.87,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878697,0.32512838,565.86,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345878897,0.32512838,565.85,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345879097,2.72564816,565.98,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345879098,0.32512838,565.84,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345879396,2.72564816,565.98,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345879397,0.32512838,565.83,564.7,0.31457905]
["bitfinex-derivatives","BNBF0:USTF0",1728345879597,0.32512838,565.82,564.69,0.8755519]
["bitfinex-derivatives","BNBF0:USTF0",1728345879798,0.32512838,565.81,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345879999,0.32512838,565.8,564.61,0.31459391]
["bitfinex-derivatives","BNBF0:USTF0",1728345880199,2.72564816,565.98,564.61,0.31459391]
["bitfinex-derivatives","BNBF0:USTF0",1728345880200,0.32512838,565.79,564.61,0.31459391]
["bitfinex-derivatives","BNBF0:USTF0",1728345880395,2.72564816,565.98,564.61,0.31459391]
["bitfinex-derivatives","BNBF0:USTF0",1728345880603,0.3251421,565.97,564.61,0.31459391]
["bitfinex-derivatives","BNBF0:USTF0",1728345880796,2.72564816,565.98,564.6,0.86511392]
["bitfinex-derivatives","BNBF0:USTF0",1728345880998,0.32514813,565.97,564.61,0.31459871]
["bitfinex-derivatives","BNBF0:USTF0",1728345881603,0.32514813,565.97,564.62,0.31459871]
["bitfinex-derivatives","BNBF0:USTF0",1728345881803,0.32514813,565.97,564.63,0.31459871]
["bitfinex-derivatives","BNBF0:USTF0",1728345882198,0.32514813,565.97,564.64,0.31459871]
["bitfinex-derivatives","BNBF0:USTF0",1728345882400,0.32514813,565.97,564.65,0.31459871]
["bitfinex-derivatives","BNBF0:USTF0",1728345885103,0.32515576,565.96,564.66,0.31460627]
["bitfinex-derivatives","BNBF0:USTF0",1728345885303,0.32515576,565.97,564.67,0.31460627]
["bitfinex-derivatives","BNBF0:USTF0",1728345885505,0.32515576,565.97,564.63,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345885706,0.32514663,565.96,564.64,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345886006,0.32514663,565.95,564.65,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345886205,0.32514663,565.94,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345886402,0.32514663,565.93,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345886704,0.32514663,565.92,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345886902,0.32514663,565.91,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345887103,0.32514663,565.9,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345887302,0.32514663,565.89,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345887609,2.72564816,565.98,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345887610,0.32514663,565.88,564.66,0.31459718]
["bitfinex-derivatives","BNBF0:USTF0",1728345887810,2.72564816,565.98,564.65,0.88466301]
["bitfinex-derivatives","BNBF0:USTF0",1728345888109,0.32514964,565.97,564.66,0.31460019]
["bitfinex-derivatives","BNBF0:USTF0",1728345888408,0.32514964,565.97,564.62,0.88758239]
["bitfinex-derivatives","BNBF0:USTF0",1728345888609,0.32514964,565.97,564.67,0.31456222]
["bitfinex-derivatives","BNBF0:USTF0",1728345888801,0.32514964,565.97,564.68,0.31456222]
["bitfinex-derivatives","BNBF0:USTF0",1728345889207,0.32514964,565.97,564.67,0.87749724]
["bitfinex-derivatives","BNBF0:USTF0",1728345889208,0.87882482,565.98,564.67,0.87749724]
["bitfinex-derivatives","BNBF0:USTF0",1728345889408,1.84676617,566.02,564.68,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345889409,0.32509324,565.97,564.68,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345889710,0.32509324,565.96,564.69,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345889905,0.32509324,566.01,564.7,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345890107,2.74576072,566.02,564.71,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345890108,0.32508537,566.0,564.71,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345890410,1.30130373,566.64,564.42,1.84676617]
["bitfinex-derivatives","BNBF0:USTF0",1728345890411,1.84658651,566.11,564.72,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345890707,1.84658651,566.11,564.42,1.84676617]
["bitfinex-derivatives","BNBF0:USTF0",1728345890708,0.32506327,566.1,564.73,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345891011,0.32506327,566.1,564.74,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345891211,0.32506327,566.1,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345891212,0.32506327,566.1,564.75,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345891510,0.32506327,566.1,564.76,0.3145441]
["bitfinex-derivatives","BNBF0:USTF0",1728345891708,0.32506327,566.1,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345891912,0.32506327,566.1,564.67,0.31450928]
["bitfinex-derivatives","BNBF0:USTF0",1728345892111,0.32506327,566.1,564.67,1.20193469]
["bitfinex-derivatives","BNBF0:USTF0",1728345892313,0.32506327,566.1,564.68,0.31450928]
["bitfinex-derivatives","BNBF0:USTF0",1728345892709,0.32506327,566.1,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345892710,0.32506327,566.1,564.69,0.31450928]
["bitfinex-derivatives","BNBF0:USTF0",1728345892915,0.32506327,566.1,564.65,0.89450146]
["bitfinex-derivatives","BNBF0:USTF0",1728345893118,0.32506327,566.1,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345893313,2.74628879,566.11,564.58,0.31455799]
["bitfinex-derivatives","BNBF0:USTF0",1728345893514,0.32510718,566.1,564.58,0.31455799]
["bitfinex-derivatives","BNBF0:USTF0",1728345894316,0.32510718,566.1,564.57,0.87026598]
["bitfinex-derivatives","BNBF0:USTF0",1728345894513,0.32510718,566.1,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345894818,0.32510718,566.1,564.49,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345895117,0.32510718,566.1,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345895118,0.32510718,566.1,564.5,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345895313,0.32510718,566.1,564.51,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345895616,0.32510718,566.1,564.52,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345895812,0.32510718,566.1,564.53,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345896010,0.32510718,566.1,564.54,0.31461117]
["bitfinex-derivatives","BNBF0:USTF0",1728345896211,0.32510718,566.1,564.43,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345896413,0.32510718,566.1,564.45,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345896613,0.32510718,566.1,564.46,0.31467879]
["bitfinex-derivatives","BNBF0:USTF0",1728345897016,0.32510718,566.1,564.46,1.63388358]
["bitfinex-derivatives","BNBF0:USTF0",1728345897216,2.74628879,566.11,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345897417,2.74628879,566.11,564.31,1.8470684]
["bitfinex-derivatives","BNBF0:USTF0",1728345897418,0.32523002,566.1,564.47,1.63388499]
["bitfinex-derivatives","BNBF0:USTF0",1728345897712,0.32523002,566.1,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345897917,0.32521789,566.09,564.5,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345898119,0.32521789,566.1,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345898417,0.32521789,566.09,564.52,1.6338729]
["bitfinex-derivatives","BNBF0:USTF0",1728345898615,0.32521789,566.08,564.53,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345898814,0.32521789,566.07,564.53,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345899119,0.32521789,566.06,564.53,1.6338729]
["bitfinex-derivatives","BNBF0:USTF0",1728345899316,0.32521789,566.05,564.54,1.6338729]
["bitfinex-derivatives","BNBF0:USTF0",1728345899511,0.32521789,566.04,564.55,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345899718,0.32521789,566.03,564.55,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345899914,0.32521789,566.02,564.55,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345900119,0.32521789,566.01,564.55,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345900311,0.32521789,566.0,564.55,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345900512,0.32521789,565.99,564.56,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1728345900715,1.84705206,566.0,564.53,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345900920,0.32521425,565.99,564.54,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345901118,0.32521425,565.99,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345901419,0.32521425,565.99,564.56,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345901819,0.32521425,565.99,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345902012,0.32521425,565.99,564.58,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345902213,0.32521425,565.99,564.62,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345902416,0.32521425,565.99,564.63,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345902914,0.32521425,565.99,564.63,1.63386931]
["bitfinex-derivatives","BNBF0:USTF0",1728345903116,0.32521425,565.99,564.65,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345903319,0.32521425,565.99,564.66,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345903516,0.32521425,565.99,564.66,2.52815547]
["bitfinex-derivatives","BNBF0:USTF0",1728345903714,0.32521425,565.99,564.67,0.31466452]
["bitfinex-derivatives","BNBF0:USTF0",1728345904220,0.32520019,565.98,564.7,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345904420,0.32520019,565.99,564.7,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345904620,0.32520019,565.98,564.7,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345904820,0.32520019,565.97,564.7,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345905020,2.7132019,566.0,564.66,0.89428616]
["bitfinex-derivatives","BNBF0:USTF0",1728345905021,1.62699444,565.96,564.73,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345905318,2.7132019,566.0,564.66,0.89428616]
["bitfinex-derivatives","BNBF0:USTF0",1728345905319,0.32520019,565.95,564.76,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345905520,0.32520019,565.94,564.76,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345905715,0.32520019,565.93,564.76,2.19526549]
["bitfinex-derivatives","BNBF0:USTF0",1728345905917,0.32520019,565.92,564.76,2.19526549]
["bitfinex-derivatives","BNBF0:USTF0",1728345906113,2.7132019,566.0,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345906319,0.32530113,565.99,564.16,1.84719912]
["bitfinex-derivatives","BNBF0:USTF0",1728345906518,0.32530113,565.99,564.16,2.7463513]
["bitfinex-derivatives","BNBF0:USTF0",1728345907823,1.30179425,565.91,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345908026,0.32530113,565.9,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345908328,1.30179425,565.98,564.57,0.87300642]
["bitfinex-derivatives","BNBF0:USTF0",1728345908623,0.32525033,565.97,564.58,1.6338971]
["bitfinex-derivatives","BNBF0:USTF0",1728345908828,0.32525033,565.98,564.59,0.31469231]
["bitfinex-derivatives","BNBF0:USTF0",1728345909025,0.32524318,565.97,564.58,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345909328,0.32524318,565.99,564.58,0.88991246]
["bitfinex-derivatives","BNBF0:USTF0",1728345909521,0.32524318,565.98,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345909724,0.32524318,565.97,564.5,2.200797]
["bitfinex-derivatives","BNBF0:USTF0",1728345909920,0.32524318,565.96,564.5,0.88159221]
["bitfinex-derivatives","BNBF0:USTF0",1728345910129,0.32524318,565.95,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345910329,0.32524318,565.94,564.5,2.19628282]
["bitfinex-derivatives","BNBF0:USTF0",1728345910526,0.32524318,565.93,564.5,0.87707803]
["bitfinex-derivatives","BNBF0:USTF0",1728345910828,0.32524318,565.92,564.49,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345911126,0.32524318,565.91,564.49,2.21515351]
["bitfinex-derivatives","BNBF0:USTF0",1728345911526,0.32524318,565.91,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345911727,1.22720914,565.91,564.53,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345912026,0.32524318,565.9,564.54,1.6338709]
["bitfinex-derivatives","BNBF0:USTF0",1728345912227,0.32524318,565.89,564.55,1.6338709]
["bitfinex-derivatives","BNBF0:USTF0",1728345912429,2.74063887,565.92,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345912729,0.32519677,565.91,564.56,1.63384718]
["bitfinex-derivatives","BNBF0:USTF0",1728345912925,0.32519677,565.91,564.55,2.2018802]
["bitfinex-derivatives","BNBF0:USTF0",1728345913230,0.32519677,565.91,564.56,1.63384818]
["bitfinex-derivatives","BNBF0:USTF0",1728345913532,0.32519677,565.91,564.57,1.63384818]
["bitfinex-derivatives","BNBF0:USTF0",1728345913725,0.32519677,565.91,564.58,1.63384818]
["bitfinex-derivatives","BNBF0:USTF0",1728345914031,0.32519677,565.91,564.03,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728345914032,0.32519677,565.91,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345914226,0.32519677,565.91,564.33,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345914227,0.32519677,565.91,564.59,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345914426,0.32519677,565.91,564.6,1.63381809]
["bitfinex-derivatives","BNBF0:USTF0",1728345914624,0.32519677,565.91,564.6,0.88322702]
["bitfinex-derivatives","BNBF0:USTF0",1728345914830,0.32519677,565.91,564.64,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345915030,0.89338255,565.92,564.64,0.87429124]
["bitfinex-derivatives","BNBF0:USTF0",1728345915223,1.84671717,566.13,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345915427,0.3250828,566.12,564.61,0.8642053]
["bitfinex-derivatives","BNBF0:USTF0",1728345915624,0.3250828,566.12,564.59,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345915829,0.3250828,566.12,564.58,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345916030,0.3250828,566.12,564.59,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345916231,0.3250828,566.12,564.58,0.90684934]
["bitfinex-derivatives","BNBF0:USTF0",1728345916425,0.3250828,566.12,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345916632,2.74348058,566.13,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345916931,0.3250913,566.12,564.57,2.19331908]
["bitfinex-derivatives","BNBF0:USTF0",1728345917132,0.3250913,566.12,564.57,0.87411429]
["bitfinex-derivatives","BNBF0:USTF0",1728345917430,0.3250913,566.12,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345917632,0.3250913,566.12,564.3,1.84663551]
["bitfinex-derivatives","BNBF0:USTF0",1728345917633,0.3250913,566.12,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345918028,0.3250913,566.12,564.58,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345918226,0.3250913,566.12,564.58,0.86696975]
["bitfinex-derivatives","BNBF0:USTF0",1728345918430,0.3250913,566.12,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345918629,0.3250913,566.12,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345918829,0.3250913,566.12,564.56,2.19404804]
["bitfinex-derivatives","BNBF0:USTF0",1728345919028,0.3250913,566.12,564.57,1.63374512]
["bitfinex-derivatives","BNBF0:USTF0",1728345919334,0.3250913,566.12,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345919535,0.3250913,566.12,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345920038,0.3250913,566.12,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345920232,0.3250913,566.12,564.56,0.87484325]
["bitfinex-derivatives","BNBF0:USTF0",1728345920437,0.3250913,566.12,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345920638,0.3250913,566.12,564.56,2.19510963]
["bitfinex-derivatives","BNBF0:USTF0",1728345920834,0.32509052,566.11,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345921035,0.32509052,566.1,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345921240,0.32509052,566.09,564.57,0.89308625]
["bitfinex-derivatives","BNBF0:USTF0",1728345921536,0.32509052,566.09,564.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345921537,0.32508977,566.08,564.29,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345921737,0.32517678,566.12,564.13,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345921939,1.20839735,566.11,564.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345922241,1.20841295,566.1,564.17,0.86380909]
["bitfinex-derivatives","BNBF0:USTF0",1728345922538,1.20841295,566.1,564.1,1.84732169]
["bitfinex-derivatives","BNBF0:USTF0",1728345922539,1.20842855,566.09,564.1,3.16652648]
["bitfinex-derivatives","BNBF0:USTF0",1728345922739,1.20844416,566.08,564.11,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345923036,1.20845976,566.07,564.1,0.88220682]
["bitfinex-derivatives","BNBF0:USTF0",1728345923237,0.88331419,566.05,564.11,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345923540,0.32517678,566.04,564.17,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345923742,0.8833454,566.03,564.18,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345923937,0.32517678,566.02,564.19,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345924133,0.88337661,566.01,564.19,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345924337,0.32517678,566.0,564.19,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345924533,0.88340783,565.99,564.19,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345924738,0.32517678,565.98,564.19,0.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1728345924939,1.20879031,565.97,564.18,0.88176457]
["bitfinex-derivatives","BNBF0:USTF0",1728345925138,2.73060455,566.13,564.01,1.84788573]
["bitfinex-derivatives","BNBF0:USTF0",1728345925139,1.20880592,565.96,564.19,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345925339,0.88388738,566.13,564.2,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345925340,1.20882153,565.95,564.2,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345925542,1.20882153,565.95,564.15,0.89520467]
["bitfinex-derivatives","BNBF0:USTF0",1728345925543,1.20883714,565.94,564.21,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345925740,1.84791844,565.96,564.15,0.89520467]
["bitfinex-derivatives","BNBF0:USTF0",1728345925741,1.20885275,565.93,564.22,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345926037,0.32535126,565.92,564.23,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345926239,0.32535126,565.92,564.16,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345926240,0.32535126,565.92,564.24,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345926442,0.32535126,565.92,564.25,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345926639,0.32535126,565.92,564.26,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345926845,0.32535126,565.92,564.27,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927044,0.32535126,565.92,564.28,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927244,0.32535126,565.92,564.29,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927440,0.32535126,565.92,564.3,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927643,0.32535126,565.92,564.31,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927843,1.84791844,565.96,564.31,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345927844,0.32535126,565.91,564.33,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345928044,0.32535126,565.9,564.34,1.63400561]
["bitfinex-derivatives","BNBF0:USTF0",1728345928241,0.32535126,565.89,564.35,1.63400561]
["bitfinex-derivatives","BNBF0:USTF0",1728345928444,0.32535126,565.88,564.36,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345928744,0.32535126,565.87,564.36,1.63400561]
["bitfinex-derivatives","BNBF0:USTF0",1728345928944,0.32535126,565.86,564.37,0.31480082]
["bitfinex-derivatives","BNBF0:USTF0",1728345929144,0.32523698,565.85,564.38,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345929339,0.32523698,565.85,564.35,0.86840373]
["bitfinex-derivatives","BNBF0:USTF0",1728345929340,0.32523698,565.84,564.39,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345929546,0.32523698,565.83,564.4,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345929849,0.32523698,565.83,564.41,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345930040,0.32523698,565.83,564.42,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345930243,0.32523698,565.83,564.43,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1728345930741,0.32523544,565.82,564.44,0.31468553]
["bitfinex-derivatives","BNBF0:USTF0",1728345930945,0.32523544,565.81,564.45,0.31468553]
["bitfinex-derivatives","BNBF0:USTF0",1728345931245,0.32523544,565.8,564.46,0.31468553]
["bitfinex-derivatives","BNBF0:USTF0",1728345931441,0.32523544,565.8,564.35,2.1855964]
["bitfinex-derivatives","BNBF0:USTF0",1728345931638,0.32523544,565.79,564.36,0.3146928]
["bitfinex-derivatives","BNBF0:USTF0",1728345932045,0.32523544,565.78,564.36,1.63389759]
["bitfinex-derivatives","BNBF0:USTF0",1728345932245,0.32523544,565.77,564.37,0.3146928]
["bitfinex-derivatives","BNBF0:USTF0",1728345932445,0.87117048,565.79,564.35,2.18612738]
["bitfinex-derivatives","BNBF0:USTF0",1728345932446,0.32523544,565.76,564.38,0.3146928]
["bitfinex-derivatives","BNBF0:USTF0",1728345932645,0.32523544,565.75,564.36,0.3146928]
["bitfinex-derivatives","BNBF0:USTF0",1728345932847,0.32523544,565.74,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345933147,0.32523544,565.73,564.41,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345933347,0.32520702,565.72,564.42,0.31465717]
["bitfinex-derivatives","BNBF0:USTF0",1728345933546,0.32520702,565.71,564.42,1.63386196]
["bitfinex-derivatives","BNBF0:USTF0",1728345933843,0.32521158,565.7,564.43,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345934048,0.32521158,565.72,564.44,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345934253,0.325214,565.71,564.45,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345934444,0.325214,565.71,564.41,0.88444518]
["bitfinex-derivatives","BNBF0:USTF0",1728345934445,0.325214,565.7,564.46,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345934644,0.325214,565.69,564.47,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345934849,1.84791844,565.96,564.48,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345935047,0.32521646,565.95,564.49,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345935349,0.32521646,565.95,564.5,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345935547,0.32521646,565.95,564.51,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345935749,0.32521646,565.95,564.52,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345935949,0.32521646,565.95,564.53,0.31466182]
["bitfinex-derivatives","BNBF0:USTF0",1728345937453,0.3252045,565.94,564.54,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345937652,0.3252045,565.95,564.55,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345937854,0.3252045,565.94,564.56,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345938054,0.3252045,565.95,564.57,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345938252,0.3252045,565.94,564.58,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345938452,0.3252045,565.95,564.56,1.63385959]
["bitfinex-derivatives","BNBF0:USTF0",1728345938652,0.3252045,565.94,564.62,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345938849,0.88388738,566.13,564.15,3.43116588]
["bitfinex-derivatives","BNBF0:USTF0",1728345938850,2.17194617,566.12,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345939051,0.3252045,565.93,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345939249,0.86320569,565.93,564.7,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345939552,0.3252045,565.92,564.7,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345939747,1.84674167,566.12,564.69,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345939748,0.3252045,566.11,564.69,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345939947,0.3252045,566.1,564.7,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345940153,0.3252045,566.1,564.62,0.89409136]
["bitfinex-derivatives","BNBF0:USTF0",1728345940154,0.3252045,566.09,564.65,0.3146548]
["bitfinex-derivatives","BNBF0:USTF0",1728345940357,2.73631965,566.12,564.62,0.89409136]
["bitfinex-derivatives","BNBF0:USTF0",1728345940358,0.3252045,566.11,564.62,0.89409136]
["bitfinex-derivatives","BNBF0:USTF0",1728345940653,0.3252045,566.1,564.35,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345940853,0.3252045,566.09,564.36,0.31463186]
["bitfinex-derivatives","BNBF0:USTF0",1728345941054,0.3252045,566.08,564.36,0.31463186]
["bitfinex-derivatives","BNBF0:USTF0",1728345941251,2.73631965,566.12,564.36,0.31463186]
["bitfinex-derivatives","BNBF0:USTF0",1728345941252,0.3252045,566.07,564.36,0.31463186]
["bitfinex-derivatives","BNBF0:USTF0",1728345941554,0.32518153,566.06,564.37,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345941755,2.73631965,566.12,564.05,2.20813429]
["bitfinex-derivatives","BNBF0:USTF0",1728345941756,0.32518153,566.11,564.38,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345941956,0.32518153,566.1,564.39,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345942253,0.32518153,566.09,564.4,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345942450,0.32518153,566.08,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345942652,0.32518153,566.07,564.38,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345942853,0.32518153,566.06,564.38,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943050,2.73631965,566.12,564.39,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943051,0.32518153,566.05,564.39,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943255,0.32518153,566.04,564.4,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943456,0.32518153,566.03,564.41,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943652,0.32518153,566.02,564.42,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345943858,0.32518153,566.01,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345944158,0.32518153,566.0,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345944358,0.32518153,565.99,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345944658,0.32518153,565.98,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345944958,0.32518153,565.97,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345945157,0.32518153,565.96,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345945359,0.32518153,565.95,564.43,0.31463188]
["bitfinex-derivatives","BNBF0:USTF0",1728345945558,0.32518153,565.95,564.42,0.88773943]
["bitfinex-derivatives","BNBF0:USTF0",1728345945559,0.32518153,565.94,564.42,0.88773943]
["bitfinex-derivatives","BNBF0:USTF0",1728345945756,0.32517967,565.93,564.43,0.31463006]
["bitfinex-derivatives","BNBF0:USTF0",1728345945956,0.32517967,565.92,564.44,0.31463006]
["bitfinex-derivatives","BNBF0:USTF0",1728345946155,2.73631965,566.12,564.38,2.20384735]
["bitfinex-derivatives","BNBF0:USTF0",1728345946458,2.73631965,566.12,564.39,0.31462912]
["bitfinex-derivatives","BNBF0:USTF0",1728345946459,0.32517874,566.11,564.39,0.31462912]
["bitfinex-derivatives","BNBF0:USTF0",1728345946663,0.32517874,566.11,564.39,1.63383391]
["bitfinex-derivatives","BNBF0:USTF0",1728345946863,0.32517874,566.11,564.23,1.8470684]
["bitfinex-derivatives","BNBF0:USTF0",1728345946864,0.32517874,566.11,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345947158,0.32517874,566.11,564.53,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345947365,0.32517874,566.11,564.54,0.31462912]
["bitfinex-derivatives","BNBF0:USTF0",1728345947557,0.32517874,566.11,564.54,1.19460341]
["bitfinex-derivatives","BNBF0:USTF0",1728345947762,0.32517874,566.11,564.55,0.31462912]
["bitfinex-derivatives","BNBF0:USTF0",1728345947960,2.73631965,566.12,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345948164,0.32510151,566.11,564.58,0.3145523]
["bitfinex-derivatives","BNBF0:USTF0",1728345948363,0.32510151,566.11,564.58,1.18276057]
["bitfinex-derivatives","BNBF0:USTF0",1728345948567,0.32510151,566.11,564.59,0.3145523]
["bitfinex-derivatives","BNBF0:USTF0",1728345948765,0.32510151,566.11,564.6,0.3145523]
["bitfinex-derivatives","BNBF0:USTF0",1728345948961,0.32510151,566.11,564.58,0.89120951]
["bitfinex-derivatives","BNBF0:USTF0",1728345948962,0.32510151,566.11,564.61,0.3145523]
["bitfinex-derivatives","BNBF0:USTF0",1728345949163,0.88323617,566.1,564.35,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345949465,0.32510151,566.09,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345949660,0.32510151,566.09,564.38,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345949862,0.32510151,566.09,564.38,0.8834923]
["bitfinex-derivatives","BNBF0:USTF0",1728345950064,0.32510151,566.09,564.39,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345950265,0.32510151,566.09,564.39,0.87871427]
["bitfinex-derivatives","BNBF0:USTF0",1728345950464,0.32510151,566.09,564.4,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345950667,0.32510151,566.09,564.4,2.50919456]
["bitfinex-derivatives","BNBF0:USTF0",1728345950866,0.32510151,566.09,564.41,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345951063,0.32510151,566.09,564.42,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345951264,0.32510151,566.09,564.43,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345951465,0.32510151,566.09,564.44,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345951667,0.32510151,566.09,564.44,1.6338426]
["bitfinex-derivatives","BNBF0:USTF0",1728345951868,0.32510151,566.09,564.45,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345952268,0.32510151,566.09,564.45,1.6338426]
["bitfinex-derivatives","BNBF0:USTF0",1728345952567,0.32510151,566.09,564.46,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345952765,0.32510151,566.09,564.46,1.6338426]
["bitfinex-derivatives","BNBF0:USTF0",1728345952970,0.32510151,566.09,564.47,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345953170,0.32510151,566.09,564.48,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345953365,0.32510151,566.09,564.49,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345953662,0.32510151,566.09,564.5,0.31463781]
["bitfinex-derivatives","BNBF0:USTF0",1728345953864,0.88323617,566.1,564.47,0.89570281]
["bitfinex-derivatives","BNBF0:USTF0",1728345954064,0.32516118,566.09,564.48,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345954269,0.32516118,566.09,564.49,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345954666,0.32516118,566.08,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345954963,2.73631965,566.12,564.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345954964,0.32516118,566.07,564.52,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345955168,0.32516118,566.06,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345955366,0.32516118,566.05,564.58,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345955564,0.32516118,566.04,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345955762,0.8746441,566.04,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345955962,1.84658651,566.12,564.67,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345956164,0.32504652,566.11,564.67,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345956465,0.32504652,566.11,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345956668,0.32504652,566.11,564.69,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345957469,0.32504652,566.11,564.7,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345957769,0.32504652,566.11,564.66,2.21057198]
["bitfinex-derivatives","BNBF0:USTF0",1728345957770,0.32504652,566.11,564.71,0.31461172]
["bitfinex-derivatives","BNBF0:USTF0",1728345957966,0.87437866,566.12,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345958271,0.32504174,566.11,564.69,0.31449282]
["bitfinex-derivatives","BNBF0:USTF0",1728345958465,0.88037055,566.12,564.73,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345958670,0.88037055,566.12,564.66,0.89136719]
["bitfinex-derivatives","BNBF0:USTF0",1728345958671,0.32502475,566.11,564.79,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345958866,0.87179236,566.12,564.8,1.63368064]
["bitfinex-derivatives","BNBF0:USTF0",1728345959065,0.32502475,566.11,564.81,1.63368064]
["bitfinex-derivatives","BNBF0:USTF0",1728345959265,0.32502475,566.1,564.82,0.31447585]
["bitfinex-derivatives","BNBF0:USTF0",1728345959465,0.89885347,566.12,564.71,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345959665,1.84643138,566.19,564.74,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345959865,2.73564496,566.19,564.75,0.31444071]
["bitfinex-derivatives","BNBF0:USTF0",1728345960273,2.73564496,566.19,564.76,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345960571,2.73564496,566.19,564.77,1.6336455]
["bitfinex-derivatives","BNBF0:USTF0",1728345960771,2.73564496,566.19,564.78,0.31444071]
["bitfinex-derivatives","BNBF0:USTF0",1728345960971,2.73564496,566.19,564.79,0.31444071]
["bitfinex-derivatives","BNBF0:USTF0",1728345961172,2.73564496,566.19,564.8,0.31444071]
["bitfinex-derivatives","BNBF0:USTF0",1728345961370,2.73564496,566.19,564.8,1.19816744]
["bitfinex-derivatives","BNBF0:USTF0",1728345961570,0.32499091,566.18,564.8,0.88373115]
["bitfinex-derivatives","BNBF0:USTF0",1728345961766,0.32499091,566.18,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345961971,0.32499091,566.18,564.62,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345962166,0.32499091,566.18,564.68,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1728345962377,0.32499091,566.18,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345962577,0.32499091,566.18,564.61,0.31452606]
["bitfinex-derivatives","BNBF0:USTF0",1728345962778,0.32499091,566.18,564.6,0.86763759]
["bitfinex-derivatives","BNBF0:USTF0",1728345963079,0.32499091,566.18,564.53,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345963279,0.32499091,566.18,564.54,1.63376873]
["bitfinex-derivatives","BNBF0:USTF0",1728345963475,0.32499091,566.18,564.55,0.31456394]
["bitfinex-derivatives","BNBF0:USTF0",1728345963780,0.32499091,566.18,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345963982,0.32499091,566.18,564.57,0.31456394]
["bitfinex-derivatives","BNBF0:USTF0",1728345964278,0.32499091,566.18,564.54,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345964576,0.32499091,566.18,564.55,0.31457802]
["bitfinex-derivatives","BNBF0:USTF0",1728345964779,0.32499091,566.18,564.53,0.86717021]
["bitfinex-derivatives","BNBF0:USTF0",1728345965080,0.32499091,566.18,564.54,0.31458102]
["bitfinex-derivatives","BNBF0:USTF0",1728345965281,2.73564496,566.19,564.53,2.19177049]
["bitfinex-derivatives","BNBF0:USTF0",1728345965581,0.32513035,566.18,564.54,1.63378582]
["bitfinex-derivatives","BNBF0:USTF0",1728345965782,0.32513035,566.18,564.55,1.63378582]
["bitfinex-derivatives","BNBF0:USTF0",1728345966080,0.32513035,566.18,564.56,0.31457894]
["bitfinex-derivatives","BNBF0:USTF0",1728345966375,0.32513035,566.18,564.57,0.31457938]
["bitfinex-derivatives","BNBF0:USTF0",1728345966680,0.32513035,566.18,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345966881,0.32513035,566.18,564.56,0.31459931]
["bitfinex-derivatives","BNBF0:USTF0",1728345967276,0.32513035,566.18,564.56,1.6338041]
["bitfinex-derivatives","BNBF0:USTF0",1728345967478,0.32513035,566.18,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345967675,0.32513035,566.18,564.56,0.31461005]
["bitfinex-derivatives","BNBF0:USTF0",1728345967875,0.32513035,566.18,564.56,1.18991772]
["bitfinex-derivatives","BNBF0:USTF0",1728345968077,0.32513035,566.18,564.53,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345968279,0.32513035,566.18,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345968481,0.32513035,566.18,564.38,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728345968482,0.32513035,566.18,564.62,1.63381813]
["bitfinex-derivatives","BNBF0:USTF0",1728345968780,0.32513035,566.18,564.63,0.31461334]
["bitfinex-derivatives","BNBF0:USTF0",1728345969383,2.73564496,566.19,564.62,2.2062764]
["bitfinex-derivatives","BNBF0:USTF0",1728345969582,0.32515566,566.17,564.64,0.3146062]
["bitfinex-derivatives","BNBF0:USTF0",1728345969883,0.32515566,566.16,564.65,0.3146062]
["bitfinex-derivatives","BNBF0:USTF0",1728345970080,0.32515566,566.18,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345970276,1.20828263,566.17,564.62,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345970476,0.32515566,566.16,564.62,1.1964501]
["bitfinex-derivatives","BNBF0:USTF0",1728345970682,0.32515566,566.16,564.64,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345970683,1.30179425,566.1,564.64,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345970877,0.32515566,566.09,564.65,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345971283,1.84697037,566.08,564.65,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345971484,0.32515566,566.07,564.65,1.63382281]
["bitfinex-derivatives","BNBF0:USTF0",1728345971783,0.32515566,566.07,564.66,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345971984,0.32515566,566.07,564.67,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345972482,0.32515566,566.06,564.67,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345972683,0.32515566,566.05,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345972879,0.32515566,566.05,564.7,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345973582,0.32515566,566.05,564.7,1.63382281]
["bitfinex-derivatives","BNBF0:USTF0",1728345973583,1.62694991,566.05,564.7,1.63382281]
["bitfinex-derivatives","BNBF0:USTF0",1728345973783,0.32515566,566.04,564.71,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345974079,1.62694991,566.04,564.71,0.31461802]
["bitfinex-derivatives","BNBF0:USTF0",1728345974383,1.62694991,566.04,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345974384,0.32515566,566.03,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345974684,0.32515566,566.03,564.62,2.21793394]
["bitfinex-derivatives","BNBF0:USTF0",1728345974984,0.32515566,566.02,564.5,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345975179,1.62694991,566.01,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345975385,1.30179425,565.99,564.48,1.63391735]
["bitfinex-derivatives","BNBF0:USTF0",1728345975578,0.32515566,565.98,564.49,0.31471256]
["bitfinex-derivatives","BNBF0:USTF0",1728345975782,0.32515566,565.97,564.49,0.31471256]
["bitfinex-derivatives","BNBF0:USTF0",1728345976086,0.32515566,565.96,564.49,0.90099258]
["bitfinex-derivatives","BNBF0:USTF0",1728345976286,0.32515566,565.95,564.45,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345976486,1.8469622,566.06,564.46,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345976487,0.32515566,565.94,564.46,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345976686,0.32515566,565.93,564.46,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345976879,0.32515566,565.92,564.47,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345977083,0.32515566,565.91,564.47,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345977287,0.32515566,565.9,564.47,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345977581,0.32515566,565.89,564.47,0.31472524]
["bitfinex-derivatives","BNBF0:USTF0",1728345977786,1.8469622,566.06,564.46,0.89329406]
["bitfinex-derivatives","BNBF0:USTF0",1728345977787,0.32526026,565.88,564.48,0.31471028]
["bitfinex-derivatives","BNBF0:USTF0",1728345977983,0.32526026,565.87,564.49,0.31471028]
["bitfinex-derivatives","BNBF0:USTF0",1728345978187,0.32526026,565.86,564.5,0.31471028]
["bitfinex-derivatives","BNBF0:USTF0",1728345978387,0.32526026,565.85,564.51,0.31471028]
["bitfinex-derivatives","BNBF0:USTF0",1728345978588,0.32526026,565.84,564.44,0.8670129]
["bitfinex-derivatives","BNBF0:USTF0",1728345978787,0.32526026,565.84,564.45,0.31471232]
["bitfinex-derivatives","BNBF0:USTF0",1728345979088,0.32526026,565.83,564.44,0.87780852]
["bitfinex-derivatives","BNBF0:USTF0",1728345979388,0.32526026,565.83,564.45,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345979687,0.32526026,565.83,564.13,2.74802695]
["bitfinex-derivatives","BNBF0:USTF0",1728345979688,0.32526026,565.82,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345979884,0.32526026,565.82,564.49,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345980084,0.87126036,565.83,564.49,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345980285,0.32518513,565.82,564.49,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345980481,0.9032048,565.82,564.5,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345980685,1.8469622,566.06,564.51,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345980884,0.32518778,566.05,564.52,0.31466944]
["bitfinex-derivatives","BNBF0:USTF0",1728345981190,0.32518778,566.05,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345981484,0.32518778,566.05,564.48,0.31463862]
["bitfinex-derivatives","BNBF0:USTF0",1728345981689,0.32518778,566.05,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345982390,1.8469622,566.06,564.44,0.8630309]
["bitfinex-derivatives","BNBF0:USTF0",1728345982587,0.32514881,566.05,564.42,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345982787,0.32514881,566.05,564.43,0.31459682]
["bitfinex-derivatives","BNBF0:USTF0",1728345986192,0.32515752,566.04,564.42,2.18767846]
["bitfinex-derivatives","BNBF0:USTF0",1728345986387,0.32515752,566.03,564.43,0.31460806]
["bitfinex-derivatives","BNBF0:USTF0",1728345986588,0.32515752,566.05,564.42,2.18767846]
["bitfinex-derivatives","BNBF0:USTF0",1728345986789,0.32518353,566.04,564.42,2.18767846]
["bitfinex-derivatives","BNBF0:USTF0",1728345986993,0.32518353,566.03,564.42,2.18767846]
["bitfinex-derivatives","BNBF0:USTF0",1728345987291,0.32518353,566.02,564.42,2.18767846]
["bitfinex-derivatives","BNBF0:USTF0",1728345987493,0.32518353,566.01,564.42,0.86847367]
["bitfinex-derivatives","BNBF0:USTF0",1728345987693,0.32518353,566.01,564.14,1.84731352]
["bitfinex-derivatives","BNBF0:USTF0",1728345987694,0.32518353,566.0,564.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345987992,1.30179425,566.41,564.16,0.3147233]
["bitfinex-derivatives","BNBF0:USTF0",1728345987993,0.32518353,565.99,564.16,0.3147233]
["bitfinex-derivatives","BNBF0:USTF0",1728345988188,0.32518353,565.98,564.17,0.3147233]
["bitfinex-derivatives","BNBF0:USTF0",1728345988386,0.32518353,565.98,564.18,0.3147233]
["bitfinex-derivatives","BNBF0:USTF0",1728345988691,0.32518353,565.98,564.14,3.16651831]
["bitfinex-derivatives","BNBF0:USTF0",1728345988692,0.32518353,565.98,564.19,0.31472249]
["bitfinex-derivatives","BNBF0:USTF0",1728345988894,0.32518353,565.98,564.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345989194,0.32518353,565.98,564.16,0.31472156]
["bitfinex-derivatives","BNBF0:USTF0",1728345989394,0.32526515,565.97,564.17,0.31471512]
["bitfinex-derivatives","BNBF0:USTF0",1728345989589,0.32526515,565.96,564.17,0.31471512]
["bitfinex-derivatives","BNBF0:USTF0",1728345989793,0.32526515,565.95,564.18,0.31471512]
["bitfinex-derivatives","BNBF0:USTF0",1728345989994,1.84763228,565.99,564.19,0.31471512]
["bitfinex-derivatives","BNBF0:USTF0",1728345989995,0.32526515,565.94,564.19,0.31471512]
["bitfinex-derivatives","BNBF0:USTF0",1728345990195,1.84763228,565.99,564.15,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345990389,0.32526665,565.98,564.16,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345990592,0.32526665,565.98,564.16,1.63392146]
["bitfinex-derivatives","BNBF0:USTF0",1728345990795,0.32526665,565.98,564.17,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345991187,0.32526665,565.98,564.17,1.63392146]
["bitfinex-derivatives","BNBF0:USTF0",1728345991396,0.32526665,565.98,564.18,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345991592,0.32526665,565.98,564.21,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345991796,0.32526665,565.98,564.22,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345992196,0.32526665,565.98,564.23,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345992393,0.32526665,565.98,564.24,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345993099,0.32526665,565.98,564.25,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345993396,0.32526665,565.98,564.13,0.90085234]
["bitfinex-derivatives","BNBF0:USTF0",1728345993397,0.32526665,565.98,564.26,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345993600,0.32526665,565.98,564.27,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345993902,0.32526665,565.98,564.28,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345994101,0.32526665,565.98,564.29,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345994295,0.32526665,565.98,564.3,0.31471667]
["bitfinex-derivatives","BNBF0:USTF0",1728345994494,1.84763228,565.99,564.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345994495,0.32527644,565.97,564.28,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345994698,0.32527644,565.98,564.29,0.31472638]
["bitfinex-derivatives","BNBF0:USTF0",1728345994902,0.32527644,565.97,564.29,0.31472638]
["bitfinex-derivatives","BNBF0:USTF0",1728345995100,0.32528579,565.96,564.3,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345995298,0.32528579,565.96,564.28,0.89524081]
["bitfinex-derivatives","BNBF0:USTF0",1728345995299,0.32528579,565.98,564.31,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345995500,0.32528579,565.97,564.32,1.63394054]
["bitfinex-derivatives","BNBF0:USTF0",1728345995700,0.32528579,565.96,564.33,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345995904,0.32528579,565.95,564.33,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345996102,0.32528579,565.94,564.34,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345996295,0.32528579,565.93,564.34,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345996499,0.32528579,565.93,564.27,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345996500,0.32528579,565.92,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345996797,1.84763228,565.99,564.39,1.63394054]
["bitfinex-derivatives","BNBF0:USTF0",1728345996798,0.32528579,565.91,564.39,1.63394054]
["bitfinex-derivatives","BNBF0:USTF0",1728345997003,0.32528579,565.9,564.4,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345997197,0.32528579,565.89,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345997398,0.32528579,565.89,564.45,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345997599,0.32528579,565.89,564.45,1.63394054]
["bitfinex-derivatives","BNBF0:USTF0",1728345997803,0.32528579,565.89,564.46,0.31473575]
["bitfinex-derivatives","BNBF0:USTF0",1728345998400,1.84749332,565.88,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345998603,0.32527382,565.87,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728345998798,0.32527382,565.87,564.48,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728345999207,0.32527382,565.87,564.48,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728345999501,0.32527382,565.87,564.49,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728345999806,0.32527382,565.87,564.49,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728346000001,0.32527382,565.87,564.5,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728346000406,1.62706807,565.87,564.5,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728346000602,0.32527382,565.86,564.51,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728346000802,0.32527382,565.86,564.51,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728346001001,0.32527382,565.85,564.52,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728346001206,0.32527382,565.84,564.52,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728346001403,0.32527382,565.83,564.52,0.31472376]
["bitfinex-derivatives","BNBF0:USTF0",1728346001610,0.32527382,565.82,564.54,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346001902,0.32527382,565.81,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346002103,1.84749332,565.88,564.57,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728346002104,0.32527382,565.8,564.57,1.63392855]
["bitfinex-derivatives","BNBF0:USTF0",1728346002406,0.32527382,565.8,564.14,1.58386053]
["bitfinex-derivatives","BNBF0:USTF0",1728346002407,0.32527382,565.79,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346002603,1.84749332,565.88,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346002805,0.32521193,565.78,564.69,2.50873324]
["bitfinex-derivatives","BNBF0:USTF0",1728346003002,0.32521193,565.77,564.7,0.31466222]
["bitfinex-derivatives","BNBF0:USTF0",1728346003308,1.84749332,565.88,564.7,0.31466222]
["bitfinex-derivatives","BNBF0:USTF0",1728346003309,0.32521193,565.76,564.7,1.63386701]
["bitfinex-derivatives","BNBF0:USTF0",1728346003509,0.32521193,565.75,564.72,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346003708,0.32521193,565.74,564.73,1.63386701]
["bitfinex-derivatives","BNBF0:USTF0",1728346003904,0.32521193,565.73,564.75,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346004105,0.32521193,565.72,564.76,0.31466222]
["bitfinex-derivatives","BNBF0:USTF0",1728346004402,0.32521193,565.72,564.59,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728346004403,0.32521193,565.72,564.77,1.63379485]
["bitfinex-derivatives","BNBF0:USTF0",1728346004711,0.32521193,565.72,564.78,0.31459006]
["bitfinex-derivatives","BNBF0:USTF0",1728346004910,0.32521193,565.72,564.78,1.63379485]
["bitfinex-derivatives","BNBF0:USTF0",1728346005109,0.32521193,565.72,564.79,0.31459006]
["bitfinex-derivatives","BNBF0:USTF0",1728346005605,0.32521193,565.72,564.76,0.87225636]
["bitfinex-derivatives","BNBF0:USTF0",1728346005800,0.32514768,565.71,564.77,0.31459829]
["bitfinex-derivatives","BNBF0:USTF0",1728346006001,0.32514768,565.71,564.75,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346006002,0.32514768,565.7,564.78,0.31459829]
["bitfinex-derivatives","BNBF0:USTF0",1728346006204,0.32514768,565.69,564.76,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346006400,0.89402074,565.71,564.77,0.31459826]
["bitfinex-derivatives","BNBF0:USTF0",1728346006601,0.32514869,565.7,564.77,0.31459826]
["bitfinex-derivatives","BNBF0:USTF0",1728346006801,0.32514869,565.7,564.75,2.19968914]
["bitfinex-derivatives","BNBF0:USTF0",1728346006802,0.32514865,565.69,564.78,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346007005,0.32514865,565.99,564.75,2.19968914]
["bitfinex-derivatives","BNBF0:USTF0",1728346007206,0.32515205,565.98,564.76,0.31460264]
["bitfinex-derivatives","BNBF0:USTF0",1728346007510,0.32515205,565.98,564.74,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346007511,0.32515224,565.97,564.77,0.31460282]
["bitfinex-derivatives","BNBF0:USTF0",1728346007804,0.32515224,565.96,564.78,0.31460282]
["bitfinex-derivatives","BNBF0:USTF0",1728346008009,1.84692136,566.0,564.74,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346008307,1.84692136,566.0,564.73,0.90083317]
["bitfinex-derivatives","BNBF0:USTF0",1728346008308,0.32514799,565.99,564.75,1.63380135]
["bitfinex-derivatives","BNBF0:USTF0",1728346008501,0.32514799,565.99,564.73,0.90083317]
["bitfinex-derivatives","BNBF0:USTF0",1728346008502,0.32514799,565.99,564.76,0.31460123]
["bitfinex-derivatives","BNBF0:USTF0",1728346008705,0.32514799,565.99,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346008706,0.32515063,565.98,564.72,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346008906,0.32515063,565.97,564.73,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346009108,0.32515063,565.96,564.73,1.18270611]
["bitfinex-derivatives","BNBF0:USTF0",1728346009307,0.32515063,565.95,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346009502,0.32515063,565.94,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346009807,0.32515063,565.93,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346010009,0.32515063,565.92,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346010210,0.32515063,565.91,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346010406,1.84692136,566.0,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346010407,0.32515063,565.9,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346010604,0.32515063,565.89,564.74,0.31460799]
["bitfinex-derivatives","BNBF0:USTF0",1728346011007,0.32514867,565.88,564.73,2.22189589]
["bitfinex-derivatives","BNBF0:USTF0",1728346011209,0.90554105,565.88,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346011509,0.32514867,565.87,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346011706,0.32514867,565.86,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346011906,0.32514867,565.85,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346012109,0.32514867,565.84,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346012512,0.32514867,565.83,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346012808,0.32514867,565.82,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346013110,0.32514867,565.81,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346013407,0.32514867,565.8,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346013610,1.84692136,566.0,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346013611,0.32514867,565.79,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346013811,0.32514867,565.78,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346014011,0.32514867,565.77,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346014506,0.32514867,565.76,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346014707,0.32514867,565.75,564.74,0.31459925]
["bitfinex-derivatives","BNBF0:USTF0",1728346015206,1.84692136,566.0,564.73,0.9026911]
["bitfinex-derivatives","BNBF0:USTF0",1728346015412,0.3251654,565.99,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346015610,0.3251654,565.99,564.68,0.31461829]
["bitfinex-derivatives","BNBF0:USTF0",1728346015812,0.3251654,565.98,564.68,0.31461829]
["bitfinex-derivatives","BNBF0:USTF0",1728346018613,0.3251654,565.98,564.67,0.86476009]
["bitfinex-derivatives","BNBF0:USTF0",1728346018810,0.3251654,565.98,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346019006,0.3251654,565.98,564.62,0.31465427]
["bitfinex-derivatives","BNBF0:USTF0",1728346019313,0.3252151,565.97,564.63,0.31466538]
["bitfinex-derivatives","BNBF0:USTF0",1728346019612,0.3252151,565.97,564.31,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346019613,0.3252151,565.96,564.57,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346019910,0.32523887,565.95,564.57,0.86705821]
["bitfinex-derivatives","BNBF0:USTF0",1728346020107,0.32523887,565.96,564.58,0.31468901]
["bitfinex-derivatives","BNBF0:USTF0",1728346020305,0.32523887,565.95,564.59,0.31468901]
["bitfinex-derivatives","BNBF0:USTF0",1728346020611,0.32523887,565.95,564.55,2.21271443]
["bitfinex-derivatives","BNBF0:USTF0",1728346020612,0.32523887,565.94,564.55,0.89350964]
["bitfinex-derivatives","BNBF0:USTF0",1728346020812,0.32523887,565.93,564.56,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1728346021107,0.32523887,565.93,564.54,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346021108,0.32523887,565.92,564.36,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346021314,1.84695403,565.99,564.36,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346021315,0.32523887,565.91,564.36,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346021514,0.32523887,565.9,564.37,0.31471106]
["bitfinex-derivatives","BNBF0:USTF0",1728346021813,0.32523887,565.89,564.36,2.18232199]
["bitfinex-derivatives","BNBF0:USTF0",1728346022014,0.32523887,565.89,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346022209,0.32523887,565.89,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346022513,0.32523887,565.89,564.36,0.8631172]
["bitfinex-derivatives","BNBF0:USTF0",1728346022514,0.32526572,565.88,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346022720,0.32526572,565.89,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346022910,0.32526572,565.88,564.38,1.63391608]
["bitfinex-derivatives","BNBF0:USTF0",1728346023116,0.32526572,565.87,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346023410,0.32526572,565.87,564.16,2.72778442]
["bitfinex-derivatives","BNBF0:USTF0",1728346023411,0.32526572,565.86,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346023806,1.84695403,565.99,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346023807,0.32526572,565.85,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346024012,1.84695403,565.99,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346024013,0.32526572,565.84,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346024316,0.32526572,565.83,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346024514,0.32526572,565.82,564.38,1.63392223]
["bitfinex-derivatives","BNBF0:USTF0",1728346024711,0.32526572,565.81,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346024909,0.32526572,565.8,564.38,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346025113,0.32526572,565.79,564.37,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346025313,0.32526572,565.78,564.38,1.63391749]
["bitfinex-derivatives","BNBF0:USTF0",1728346025609,0.32526572,565.77,564.39,1.63391749]
["bitfinex-derivatives","BNBF0:USTF0",1728346025815,0.32526572,565.76,564.4,1.63390617]
["bitfinex-derivatives","BNBF0:USTF0",1728346026015,0.32526572,565.75,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346026214,1.84740342,565.77,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346026215,0.32526572,565.74,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346026415,0.32526572,565.73,564.39,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346026616,0.32525433,565.72,564.4,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346027015,1.84740342,565.77,564.4,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346027216,0.32525351,565.76,564.4,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346027617,0.89745303,565.77,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346027816,1.84742793,565.88,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346028115,0.32520579,565.87,564.44,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346028319,0.32520579,565.87,564.45,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346028515,0.32520579,565.87,564.45,2.20019891]
["bitfinex-derivatives","BNBF0:USTF0",1728346030019,0.32520579,565.87,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346030218,0.32520579,565.87,564.46,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346030414,0.32520579,565.87,564.47,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346030717,0.32519767,565.86,564.48,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346030914,0.32519767,565.86,564.19,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728346030915,0.32519767,565.85,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346031116,0.32519767,565.87,564.56,1.63384371]
["bitfinex-derivatives","BNBF0:USTF0",1728346031421,0.32518933,565.86,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346031623,0.32518933,565.87,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346031821,0.32518933,565.86,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032023,0.32518933,565.85,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032222,0.32518933,565.84,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032423,0.32518933,565.83,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032621,2.73213858,565.88,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032622,0.32518933,565.87,564.56,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346032817,0.32518933,565.86,564.55,2.18747986]
["bitfinex-derivatives","BNBF0:USTF0",1728346033017,0.32518933,565.85,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346033223,0.32518933,565.84,564.55,0.87898031]
["bitfinex-derivatives","BNBF0:USTF0",1728346033425,0.32518933,565.83,564.55,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346033725,0.32518933,565.82,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346034022,0.32518933,565.81,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346034218,0.32518933,565.8,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346034419,0.32518933,565.79,564.6,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346034624,0.32518933,565.79,564.55,0.90639253]
["bitfinex-derivatives","BNBF0:USTF0",1728346034625,0.32518933,565.78,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346034820,0.32520004,565.77,564.61,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346035022,0.32520004,565.76,564.61,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728346035224,0.32520004,565.75,564.61,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728346035426,0.32520004,565.74,564.61,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728346035626,0.32520004,565.73,564.61,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728346035928,0.32520004,565.72,564.61,2.20303043]
["bitfinex-derivatives","BNBF0:USTF0",1728346036128,0.32520004,565.71,564.66,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346036329,0.32520004,565.7,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346036520,0.32520004,565.69,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346036827,0.32520004,565.68,564.67,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346037027,0.32520004,565.67,564.68,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346037228,2.73213858,565.88,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346037229,0.32520004,565.66,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346037426,0.32520004,565.65,564.69,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346042425,0.32520363,565.8,564.82,0.86685769]
["bitfinex-derivatives","BNBF0:USTF0",1728346116492,2.17572864,565.11,563.51,1.31920479]
["bitfinex-derivatives","BNBF0:USTF0",1728346126598,1.85038306,565.0,563.55,0.31519575]
["bitfinex-derivatives","BNBF0:USTF0",1728346172738,0.88588083,564.41,562.46,1.85282138]
["bitfinex-derivatives","BNBF0:USTF0",1728346221582,2.746555,564.54,563.34,0.31537534]
["bitfinex-derivatives","BNBF0:USTF0",1728346238594,0.32551554,565.29,563.81,0.31496427]
["bitfinex-derivatives","BNBF0:USTF0",1728346273616,0.32509268,566.01,564.65,0.31456751]
["bitfinex-derivatives","BNBF0:USTF0",1728346322742,0.32513269,566.14,564.66,1.63378812]
["bitfinex-derivatives","BNBF0:USTF0",1728346375378,0.88364201,565.84,563.93,0.31555639]
["bitfinex-derivatives","BNBF0:USTF0",1728346421737,0.32541826,565.32,564.3,0.31559998]
["bitfinex-derivatives","BNBF0:USTF0",1728346436641,1.84887567,565.33,564.08,1.31988377]
["bitfinex-derivatives","BNBF0:USTF0",1728346480779,0.32538275,565.54,564.46,0.90193287]
["bitfinex-derivatives","BNBF0:USTF0",1728346539323,0.32488198,566.34,564.96,0.31507205]
["bitfinex-derivatives","BNBF0:USTF0",1728346592961,0.32507615,566.33,564.96,0.87451303]
["bitfinex-derivatives","BNBF0:USTF0",1728346619383,0.32494174,566.35,565.05,1.63641155]
["bitfinex-derivatives","BNBF0:USTF0",1728346702033,2.74821437,565.64,564.25,0.31544807]
["bitfinex-derivatives","BNBF0:USTF0",1728346751370,1.84655385,566.07,564.38,1.84635791]
["bitfinex-derivatives","BNBF0:USTF0",1728346800403,0.32504488,565.87,565.06,2.19980521]
["bitfinex-derivatives","BNBF0:USTF0",1728346809311,1.84598247,566.23,565.1,1.3212912]
["bitfinex-derivatives","BNBF0:USTF0",1728346865655,0.32472447,566.6,565.39,1.3212912]
["bitfinex-derivatives","BNBF0:USTF0",1728346910400,0.32443183,567.38,565.73,0.89346974]
["bitfinex-derivatives","BNBF0:USTF0",1728346971044,0.32432151,567.29,566.3,1.31869765]
["bitfinex-derivatives","BNBF0:USTF0",1728347032697,0.32443866,567.06,566.14,1.31869765]
["bitfinex-derivatives","BNBF0:USTF0",1728347041409,0.32450713,566.88,566.03,1.31869765]
["bitfinex-derivatives","BNBF0:USTF0",1728347091240,0.89456744,567.25,566.08,1.31869765]
["bitfinex-derivatives","BNBF0:USTF0",1728347136279,0.32410317,567.66,566.4,0.31433816]
["bitfinex-derivatives","BNBF0:USTF0",1728347210933,0.32428145,567.17,566.31,0.86902189]
["bitfinex-derivatives","BNBF0:USTF0",1728347219644,0.32425329,567.3,566.39,1.31869765]
["bitfinex-derivatives","BNBF0:USTF0",1728347274497,0.32425314,567.53,565.9,0.3148642]
["bitfinex-derivatives","BNBF0:USTF0",1728347330041,0.32413756,567.61,566.51,0.31445587]
["bitfinex-derivatives","BNBF0:USTF0",1728347368062,0.32427232,567.61,566.07,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347403883,2.71268432,567.79,566.43,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347464030,0.32393239,567.96,566.97,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347521969,0.32384985,568.06,567.06,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347583622,2.72877054,568.49,567.31,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347606936,0.32358446,568.63,567.14,1.3179605]
["bitfinex-derivatives","BNBF0:USTF0",1728347644778,2.732659,569.2,567.58,0.31188516]
["bitfinex-derivatives","BNBF0:USTF0",1728347696423,0.32347813,568.85,567.64,2.18029875]
["bitfinex-derivatives","BNBF0:USTF0",1728347758461,0.3237946,568.51,566.8,0.31244547]
["bitfinex-derivatives","BNBF0:USTF0",1728347806003,0.32362329,568.5,567.29,0.31116652]
["bitfinex-derivatives","BNBF0:USTF0",1728347821208,0.32362347,568.4,567.38,1.30425684]
["bitfinex-derivatives","BNBF0:USTF0",1728347873441,0.32356023,568.41,567.57,0.31067036]
["bitfinex-derivatives","BNBF0:USTF0",1728347926586,0.32350842,568.9,567.68,1.30425684]
["bitfinex-derivatives","BNBF0:USTF0",1728347983722,0.3234222,568.88,567.89,0.86171347]
["bitfinex-derivatives","BNBF0:USTF0",1728347995031,0.32350495,568.78,567.64,1.30425684]
["bitfinex-derivatives","BNBF0:USTF0",1728348046358,0.32342206,568.99,567.8,1.30425684]
["bitfinex-derivatives","BNBF0:USTF0",1728348099194,0.32345686,568.95,567.49,0.30951044]
["bitfinex-derivatives","BNBF0:USTF0",1728348159035,0.3232662,569.27,567.6,0.30873793]
["bitfinex-derivatives","BNBF0:USTF0",1728348166337,2.7322322,569.28,567.71,0.30888962]
["bitfinex-derivatives","BNBF0:USTF0",1728348219789,0.32322001,569.16,568.28,2.19500371]
["bitfinex-derivatives","BNBF0:USTF0",1728348272231,0.32306543,569.55,568.39,1.29637141]
["bitfinex-derivatives","BNBF0:USTF0",1728348333794,0.32305513,569.33,568.53,1.29611962]
["bitfinex-derivatives","BNBF0:USTF0",1728348345999,0.32286532,570.0,568.61,0.30888662]
["bitfinex-derivatives","BNBF0:USTF0",1728348394927,1.31530346,570.24,568.36,1.29611962]
["bitfinex-derivatives","BNBF0:USTF0",1728348447787,0.32311818,569.5,568.21,0.31046114]
["bitfinex-derivatives","BNBF0:USTF0",1728348487623,0.32314257,569.24,568.48,1.29611962]
["bitfinex-derivatives","BNBF0:USTF0",1728348557666,0.32317098,569.15,568.42,2.19211543]
["bitfinex-derivatives","BNBF0:USTF0",1728348566365,0.32317104,569.22,568.46,1.29611962]
["bitfinex-derivatives","BNBF0:USTF0",1728348626809,0.3230669,569.45,568.57,1.29891289]
["bitfinex-derivatives","BNBF0:USTF0",1728348681150,1.22002011,569.49,567.98,0.86917327]
["bitfinex-derivatives","BNBF0:USTF0",1728348710275,0.32305613,569.58,568.49,0.30977901]
["bitfinex-derivatives","BNBF0:USTF0",1728348748402,0.32328775,569.19,567.87,0.31050736]
["bitfinex-derivatives","BNBF0:USTF0",1728348803634,0.32309099,569.56,568.34,0.30917878]
["bitfinex-derivatives","BNBF0:USTF0",1728348852265,0.32298804,569.96,568.25,1.29891289]
["bitfinex-derivatives","BNBF0:USTF0",1728348905309,0.32277117,569.92,568.9,0.30791948]
["bitfinex-derivatives","BNBF0:USTF0",1728348920625,0.32259206,570.46,568.9,0.30678943]
["bitfinex-derivatives","BNBF0:USTF0",1728348968261,0.32260346,570.27,569.24,1.60780457]
["bitfinex-derivatives","BNBF0:USTF0",1728349025108,0.32256472,570.42,569.43,1.29286289]
["bitfinex-derivatives","BNBF0:USTF0",1728349074542,0.32271723,570.19,568.88,1.29286289]
["bitfinex-derivatives","BNBF0:USTF0",1728349085462,0.32269003,570.16,569.16,1.29286289]
["bitfinex-derivatives","BNBF0:USTF0",1728349138804,0.32257257,570.28,569.27,1.29286289]
["bitfinex-derivatives","BNBF0:USTF0",1728349198566,0.32262904,570.1,569.36,2.18124691]
["bitfinex-derivatives","BNBF0:USTF0",1728349254999,0.32254202,570.53,569.28,2.15107781]
["bitfinex-derivatives","BNBF0:USTF0",1728349270415,0.32252077,570.53,569.32,1.29286289]
["bitfinex-derivatives","BNBF0:USTF0",1728349325654,0.32253845,570.45,569.4,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349374394,0.32255134,570.53,569.27,2.1785788]
["bitfinex-derivatives","BNBF0:USTF0",1728349441644,0.32268188,570.24,569.1,0.86542937]
["bitfinex-derivatives","BNBF0:USTF0",1728349494790,0.32255164,570.42,569.16,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349504399,0.32254718,570.53,569.32,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349557647,0.32275803,570.25,568.79,0.31024709]
["bitfinex-derivatives","BNBF0:USTF0",1728349595483,0.32286563,569.71,568.84,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349673321,0.32278425,570.05,568.95,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349683635,0.32278623,569.93,569.15,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349739565,0.3225272,570.61,569.37,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349789897,0.89410754,570.32,569.49,2.16069679]
["bitfinex-derivatives","BNBF0:USTF0",1728349824863,0.32256072,570.44,569.44,2.1790378]
["bitfinex-derivatives","BNBF0:USTF0",1728349863970,0.32262823,570.4,569.24,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349910189,0.32257242,570.36,569.39,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728349964035,0.32258486,570.21,569.37,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350029182,0.32263905,570.14,569.42,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350051126,0.32266886,570.24,569.3,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350088329,1.31340895,570.13,568.99,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350139759,0.32292941,569.71,568.63,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350191602,0.32311618,569.42,568.24,0.3136393]
["bitfinex-derivatives","BNBF0:USTF0",1728350200109,0.89135263,569.45,568.18,2.17178179]
["bitfinex-derivatives","BNBF0:USTF0",1728350250652,0.32310958,569.43,568.26,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350293987,0.32319609,569.39,568.2,0.3144572]
["bitfinex-derivatives","BNBF0:USTF0",1728350343835,0.32323406,569.38,568.01,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350400870,0.3234268,568.87,567.97,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350409676,0.32334736,569.18,567.96,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350463113,0.32343998,569.02,567.69,1.29335368]
["bitfinex-derivatives","BNBF0:USTF0",1728350525366,0.32350507,568.95,567.69,2.17856589]
["bitfinex-derivatives","BNBF0:USTF0",1728350585022,0.32366044,568.48,567.48,1.31442645]
["bitfinex-derivatives","BNBF0:USTF0",1728350593029,0.32378977,568.47,567.06,0.31583982]
["bitfinex-derivatives","BNBF0:USTF0",1728350645365,0.3236683,568.87,567.13,0.88587632]
["bitfinex-derivatives","BNBF0:USTF0",1728350687893,0.32352164,568.94,567.4,0.87363474]
["bitfinex-derivatives","BNBF0:USTF0",1728350744045,0.3236875,568.41,567.36,2.1831278]
["bitfinex-derivatives","BNBF0:USTF0",1728350753747,0.32370203,568.26,567.44,2.19239739]
["bitfinex-derivatives","BNBF0:USTF0",1728350800791,0.32379733,568.27,567.29,2.18810285]
["bitfinex-derivatives","BNBF0:USTF0",1728350853422,0.32378612,568.11,567.36,1.31442645]
["bitfinex-derivatives","BNBF0:USTF0",1728350892863,0.87268726,568.43,567.44,0.89628769]
["bitfinex-derivatives","BNBF0:USTF0",1728350913574,1.63746497,569.15,567.52,0.31626147]
["bitfinex-derivatives","BNBF0:USTF0",1728350966325,0.32349109,568.83,567.7,1.31522535]
["bitfinex-derivatives","BNBF0:USTF0",1728351020372,0.32343202,568.79,567.96,2.19003184]
["bitfinex-derivatives","BNBF0:USTF0",1728351068798,0.32361265,568.44,567.26,1.5825282]
["bitfinex-derivatives","BNBF0:USTF0",1728351088716,0.32369707,568.59,567.4,0.31643887]
["bitfinex-derivatives","BNBF0:USTF0",1728351123551,1.20223725,569.08,567.17,0.31636832]
["bitfinex-derivatives","BNBF0:USTF0",1728351171690,0.32331955,569.25,567.92,0.31606197]
["bitfinex-derivatives","BNBF0:USTF0",1728351218727,0.32318592,569.25,568.38,1.3187735]
["bitfinex-derivatives","BNBF0:USTF0",1728351277277,1.31616937,569.4,568.34,1.3187735]
["bitfinex-derivatives","BNBF0:USTF0",1728351290188,0.32285036,570.0,568.36,0.31524061]
["bitfinex-derivatives","BNBF0:USTF0",1728351337523,0.32273623,570.12,568.58,1.5825282]
["bitfinex-derivatives","BNBF0:USTF0",1728351382854,1.31616937,570.47,569.21,2.18870346]
["bitfinex-derivatives","BNBF0:USTF0",1728351433586,0.3226093,570.52,569.14,2.1749087]
["bitfinex-derivatives","BNBF0:USTF0",1728351448099,0.32248508,570.65,569.29,0.31366438]
["bitfinex-derivatives","BNBF0:USTF0",1728351500145,0.32265704,570.31,568.66,1.57142376]
["bitfinex-derivatives","BNBF0:USTF0",1728351547966,0.32281108,569.92,569.06,1.3095198]
["bitfinex-derivatives","BNBF0:USTF0",1728351599010,0.32268699,570.22,569.25,2.20207744]
["bitfinex-derivatives","BNBF0:USTF0",1728351606609,0.32271703,569.93,569.22,1.3095198]
["bitfinex-derivatives","BNBF0:USTF0",1728351666868,0.32260278,570.45,569.5,0.88392828]
["bitfinex-derivatives","BNBF0:USTF0",1728351714312,0.32257032,570.32,569.5,2.1979805]
["bitfinex-derivatives","BNBF0:USTF0",1728351775456,0.32260119,570.17,569.5,0.88392828]
["bitfinex-derivatives","BNBF0:USTF0",1728351788370,0.32259793,570.26,569.5,0.88392828]
["bitfinex-derivatives","BNBF0:USTF0",1728351840210,0.32259563,570.47,569.28,1.31405222]
["bitfinex-derivatives","BNBF0:USTF0",1728351896271,0.3225813,570.15,569.52,1.31405222]
["bitfinex-derivatives","BNBF0:USTF0",1728351953522,0.32255555,570.43,569.46,1.31083266]
["bitfinex-derivatives","BNBF0:USTF0",1728351982953,0.32247296,570.65,569.36,0.86359233]
["bitfinex-derivatives","BNBF0:USTF0",1728352009774,0.32219586,571.23,569.84,0.31472667]
["bitfinex-derivatives","BNBF0:USTF0",1728352065612,0.32169997,572.01,570.58,0.31315816]
["bitfinex-derivatives","BNBF0:USTF0",1728352116548,0.32178752,571.85,570.6,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352171895,0.32170826,572.01,570.93,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352195202,0.32171681,571.9,570.89,2.17365498]
["bitfinex-derivatives","BNBF0:USTF0",1728352225340,0.32204082,571.68,570.09,0.31420121]
["bitfinex-derivatives","BNBF0:USTF0",1728352275967,0.32218172,571.22,569.77,3.12861315]
["bitfinex-derivatives","BNBF0:USTF0",1728352333310,0.32217902,571.01,570.23,2.1839768]
["bitfinex-derivatives","BNBF0:USTF0",1728352342714,0.32222472,571.13,569.65,0.8806322]
["bitfinex-derivatives","BNBF0:USTF0",1728352402554,1.30539418,571.45,570.09,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352441186,0.32227264,570.75,569.77,1.61415775]
["bitfinex-derivatives","BNBF0:USTF0",1728352489428,1.30539418,571.29,570.23,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352498438,0.32211733,571.2,570.27,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352551875,0.3221099,571.22,570.3,2.17954773]
["bitfinex-derivatives","BNBF0:USTF0",1728352609313,0.32224464,571.1,569.94,0.31476838]
["bitfinex-derivatives","BNBF0:USTF0",1728352654842,0.32210118,571.42,570.1,1.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1728352709071,0.32207809,571.08,570.24,0.31418934]
["bitfinex-derivatives","BNBF0:USTF0",1728352722297,0.32207898,571.23,570.3,1.30763499]
["bitfinex-derivatives","BNBF0:USTF0",1728352770632,0.32213099,571.11,570.11,0.3143768]
["bitfinex-derivatives","BNBF0:USTF0",1728352813763,0.32214446,571.31,569.92,0.3142453]
["bitfinex-derivatives","BNBF0:USTF0",1728352863906,1.82817117,571.75,570.41,0.86575877]
["bitfinex-derivatives","BNBF0:USTF0",1728352870817,0.32195794,571.46,570.37,0.31348191]
["bitfinex-derivatives","BNBF0:USTF0",1728352928651,0.32197818,571.34,570.4,0.31306248]
["bitfinex-derivatives","BNBF0:USTF0",1728352977586,0.32192592,571.48,570.67,2.1869135]
["bitfinex-derivatives","BNBF0:USTF0",1728353020114,0.3219268,571.5,570.57,1.30208077]
["bitfinex-derivatives","BNBF0:USTF0",1728353041330,0.3218865,571.7,570.6,2.16170975]
["bitfinex-derivatives","BNBF0:USTF0",1728353091776,0.32188515,571.46,570.68,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353146223,0.32192733,571.51,570.59,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353195862,0.32188581,571.56,570.68,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353228678,0.32188396,571.53,570.72,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353253703,0.32189978,571.57,570.63,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353306231,0.32178912,571.64,570.93,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353355270,0.32190679,571.44,570.7,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353364496,1.31114586,571.48,570.69,0.88914582]
["bitfinex-derivatives","BNBF0:USTF0",1728353437342,2.18454708,571.64,570.59,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353471859,0.32194821,571.35,570.58,1.29811225]
["bitfinex-derivatives","BNBF0:USTF0",1728353519096,0.32202312,571.54,570.09,0.31267815]
["bitfinex-derivatives","BNBF0:USTF0",1728353567428,0.32236864,570.97,569.47,2.72103359]
["bitfinex-derivatives","BNBF0:USTF0",1728353576133,0.322369,570.74,569.62,0.31400956]
["bitfinex-derivatives","BNBF0:USTF0",1728353638067,0.32245322,570.53,569.68,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728353683007,0.32250634,570.4,569.59,2.20147898]
["bitfinex-derivatives","BNBF0:USTF0",1728353736932,0.32246531,570.43,569.7,0.88482747]
["bitfinex-derivatives","BNBF0:USTF0",1728353746144,1.31263867,570.49,569.69,2.19531688]
["bitfinex-derivatives","BNBF0:USTF0",1728353799098,0.3225308,570.38,569.58,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728353847237,0.32255881,570.59,569.29,0.31506117]
["bitfinex-derivatives","BNBF0:USTF0",1728353894277,0.32264383,570.17,569.41,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728353904679,0.32273816,570.19,568.93,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728353955230,0.32292253,569.86,568.64,1.62138845]
["bitfinex-derivatives","BNBF0:USTF0",1728354003556,0.32295913,569.87,568.7,2.18709656]
["bitfinex-derivatives","BNBF0:USTF0",1728354044295,0.32301976,569.65,568.58,0.31722551]
["bitfinex-derivatives","BNBF0:USTF0",1728354057199,0.32302496,569.78,568.47,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728354108849,0.32312081,569.54,568.45,1.30489242]
["bitfinex-derivatives","BNBF0:USTF0",1728354159183,0.32324429,569.42,568.21,1.31796037]
["bitfinex-derivatives","BNBF0:USTF0",1728354211831,0.32356272,569.05,567.29,0.31776695]
["bitfinex-derivatives","BNBF0:USTF0",1728354245051,0.32355749,568.8,567.72,1.31161719]
["bitfinex-derivatives","BNBF0:USTF0",1728354269465,0.32346876,568.93,567.85,1.31161719]
["bitfinex-derivatives","BNBF0:USTF0",1728354332403,0.32327114,569.13,568.19,0.31812944]
["bitfinex-derivatives","BNBF0:USTF0",1728354384654,0.32324793,569.18,568.35,1.31161719]
["bitfinex-derivatives","BNBF0:USTF0",1728354443112,0.32329274,569.09,568.28,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728354472845,0.32339137,569.09,567.88,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728354505666,0.32352432,568.67,567.74,0.3183851]
["bitfinex-derivatives","BNBF0:USTF0",1728354561414,0.32345746,568.64,567.96,0.89009542]
["bitfinex-derivatives","BNBF0:USTF0",1728354613247,0.32354899,568.81,567.65,0.89159197]
["bitfinex-derivatives","BNBF0:USTF0",1728354623864,0.32353327,568.78,567.84,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728354677587,0.32355056,568.81,567.64,2.19288847]
["bitfinex-derivatives","BNBF0:USTF0",1728354723122,0.32373784,568.4,567.34,0.3185918]
["bitfinex-derivatives","BNBF0:USTF0",1728354771558,0.32358632,568.84,567.5,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728354782068,1.83798772,568.76,567.21,1.83791492]
["bitfinex-derivatives","BNBF0:USTF0",1728354841624,2.69561065,568.99,567.66,0.88611276]
["bitfinex-derivatives","BNBF0:USTF0",1728354891557,0.32356518,568.62,567.82,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728354941102,0.32365302,568.43,567.51,0.31851758]
["bitfinex-derivatives","BNBF0:USTF0",1728354950902,0.32369931,568.7,567.38,1.31786808]
["bitfinex-derivatives","BNBF0:USTF0",1728355002662,0.85976698,568.88,567.53,0.31842338]
["bitfinex-derivatives","BNBF0:USTF0",1728355051492,0.32340795,568.93,568.05,1.31299814]
["bitfinex-derivatives","BNBF0:USTF0",1728355094730,1.31264753,569.15,567.9,1.31299814]
["bitfinex-derivatives","BNBF0:USTF0",1728355153073,0.32358888,568.77,567.36,2.70694076]
["bitfinex-derivatives","BNBF0:USTF0",1728355163079,0.32363902,568.59,567.31,0.31895438]
["bitfinex-derivatives","BNBF0:USTF0",1728355224439,0.32355366,568.59,567.71,2.20541851]
["bitfinex-derivatives","BNBF0:USTF0",1728355274686,1.21578796,568.63,567.57,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355316027,1.303746,568.54,567.46,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355333234,0.32375415,568.56,567.08,0.31906925]
["bitfinex-derivatives","BNBF0:USTF0",1728355391081,0.32377076,568.16,567.38,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355442820,0.32362086,568.45,567.7,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355491653,0.32349013,568.97,567.62,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355526665,0.3234915,568.93,567.77,2.18138625]
["bitfinex-derivatives","BNBF0:USTF0",1728355555489,0.32350643,568.78,567.87,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355601026,0.32366724,568.65,567.38,0.3189825]
["bitfinex-derivatives","BNBF0:USTF0",1728355651069,0.3234859,568.92,567.71,0.31880158]
["bitfinex-derivatives","BNBF0:USTF0",1728355663183,0.32349541,568.87,567.8,0.31881107]
["bitfinex-derivatives","BNBF0:USTF0",1728355734235,0.32348431,568.74,567.92,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355766766,0.3235244,568.94,567.7,1.31692894]
["bitfinex-derivatives","BNBF0:USTF0",1728355822714,1.30527383,568.81,567.8,1.31855798]
["bitfinex-derivatives","BNBF0:USTF0",1728355880264,0.32341503,569.09,567.91,0.31873209]
["bitfinex-derivatives","BNBF0:USTF0",1728355893976,0.32339951,569.0,567.76,2.17842379]
["bitfinex-derivatives","BNBF0:USTF0",1728355949421,0.32312864,569.48,568.38,0.31845275]
["bitfinex-derivatives","BNBF0:USTF0",1728355985548,0.32312383,569.31,568.56,1.31725288]
["bitfinex-derivatives","BNBF0:USTF0",1728356039087,0.86185777,569.58,568.68,1.31725288]
["bitfinex-derivatives","BNBF0:USTF0",1728356047992,0.32305287,569.56,568.71,1.31725288]
["bitfinex-derivatives","BNBF0:USTF0",1728356100835,0.32311528,569.4,568.61,1.31725288]
["bitfinex-derivatives","BNBF0:USTF0",1728356158090,0.32292336,570.01,568.78,0.31823998]
["bitfinex-derivatives","BNBF0:USTF0",1728356203227,0.32289659,569.74,569.02,2.18673993]
["bitfinex-derivatives","BNBF0:USTF0",1728356212721,0.32291346,569.71,568.95,0.89452279]
["bitfinex-derivatives","BNBF0:USTF0",1728356263271,0.90016243,569.99,569.05,0.31810083]
["bitfinex-derivatives","BNBF0:USTF0",1728356317515,0.322602,570.44,569.28,1.63516636]
["bitfinex-derivatives","BNBF0:USTF0",1728356363446,0.32261397,570.15,569.49,2.20396842]
["bitfinex-derivatives","BNBF0:USTF0",1728356374050,0.87320022,570.75,569.51,1.31725288]
["bitfinex-derivatives","BNBF0:USTF0",1728356421994,0.32250845,570.67,569.54,0.87063608]
["bitfinex-derivatives","BNBF0:USTF0",1728356471043,0.32232664,571.04,569.72,0.31724456]
["bitfinex-derivatives","BNBF0:USTF0",1728356526883,0.32267617,570.42,569.16,1.30422732]
["bitfinex-derivatives","BNBF0:USTF0",1728356560212,0.3226688,570.44,569.03,1.30422732]
["bitfinex-derivatives","BNBF0:USTF0",1728356590033,0.32264638,570.28,569.28,1.31226852]
["bitfinex-derivatives","BNBF0:USTF0",1728356651080,0.32245439,570.72,569.56,1.31069541]
["bitfinex-derivatives","BNBF0:USTF0",1728356697516,0.32250508,570.37,569.61,1.31069541]
["bitfinex-derivatives","BNBF0:USTF0",1728356742144,0.32284034,570.16,568.71,1.31069541]
["bitfinex-derivatives","BNBF0:USTF0",1728356763855,0.32287194,570.09,568.87,0.881961]
["bitfinex-derivatives","BNBF0:USTF0",1728356798281,0.3228549,569.92,568.6,0.3173492]
["bitfinex-derivatives","BNBF0:USTF0",1728356850212,0.32298377,569.71,568.54,1.31226852]
["bitfinex-derivatives","BNBF0:USTF0",1728356901880,0.32290199,570.06,568.74,1.30996807]
["bitfinex-derivatives","BNBF0:USTF0",1728356911783,0.32288635,569.68,568.95,1.30996807]
["bitfinex-derivatives","BNBF0:USTF0",1728356974303,0.32284944,569.89,569.0,1.3094727]
["bitfinex-derivatives","BNBF0:USTF0",1728357021536,0.32296178,569.76,568.69,1.3094727]
["bitfinex-derivatives","BNBF0:USTF0",1728357080216,0.32299414,569.51,568.75,1.3094727]
["bitfinex-derivatives","BNBF0:USTF0",1728357091298,0.32308093,569.59,568.87,1.3094727]
["bitfinex-derivatives","BNBF0:USTF0",1728357145743,0.32289014,570.02,568.73,0.3176531]
["bitfinex-derivatives","BNBF0:USTF0",1728357203780,0.32300209,569.6,568.62,0.31755618]
["bitfinex-derivatives","BNBF0:USTF0",1728357249626,0.32299725,569.73,568.61,0.31765329]
["bitfinex-derivatives","BNBF0:USTF0",1728357258529,0.86256263,569.58,568.62,0.31769566]
["bitfinex-derivatives","BNBF0:USTF0",1728357321692,1.63840105,569.56,568.58,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357370110,1.83386323,570.03,568.73,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357432063,0.32311488,569.46,568.31,0.31767404]
["bitfinex-derivatives","BNBF0:USTF0",1728357467287,0.32340569,569.06,567.42,0.31890693]
["bitfinex-derivatives","BNBF0:USTF0",1728357485302,0.87268901,568.82,567.46,0.3187827]
["bitfinex-derivatives","BNBF0:USTF0",1728357536435,0.32315776,569.37,568.42,2.19504306]
["bitfinex-derivatives","BNBF0:USTF0",1728357582765,1.3129514,569.3,568.27,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357633212,0.32322154,569.25,568.28,0.31775034]
["bitfinex-derivatives","BNBF0:USTF0",1728357662637,0.32287958,570.11,568.42,0.31744026]
["bitfinex-derivatives","BNBF0:USTF0",1728357684050,0.32271199,570.34,569.0,0.31640021]
["bitfinex-derivatives","BNBF0:USTF0",1728357732269,0.32280987,569.99,568.98,0.31717638]
["bitfinex-derivatives","BNBF0:USTF0",1728357782922,0.32275064,570.02,569.07,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357791928,0.32286042,570.01,568.74,0.31748255]
["bitfinex-derivatives","BNBF0:USTF0",1728357877188,0.32284026,569.97,568.83,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357907111,0.32285838,569.73,568.98,1.31118425]
["bitfinex-derivatives","BNBF0:USTF0",1728357957650,0.32253422,570.53,569.43,0.31582716]
["bitfinex-derivatives","BNBF0:USTF0",1728357968854,0.32255012,570.33,569.37,0.31600375]
["bitfinex-derivatives","BNBF0:USTF0",1728358028206,0.32269377,570.19,569.1,0.3161132]
["bitfinex-derivatives","BNBF0:USTF0",1728358103353,0.32265142,570.07,569.31,2.18573077]
["bitfinex-derivatives","BNBF0:USTF0",1728358146493,2.18096209,570.14,569.41,2.18033134]
["bitfinex-derivatives","BNBF0:USTF0",1728358159303,0.32263767,570.14,569.41,1.30925952]
["bitfinex-derivatives","BNBF0:USTF0",1728358211948,0.32266972,570.17,569.3,2.19330156]
["bitfinex-derivatives","BNBF0:USTF0",1728358261789,0.32257672,570.17,569.47,1.30925952]
["bitfinex-derivatives","BNBF0:USTF0",1728358317821,0.32246997,570.48,569.61,2.18011339]
["bitfinex-derivatives","BNBF0:USTF0",1728358362256,0.32237236,570.96,569.57,1.30925952]
["bitfinex-derivatives","BNBF0:USTF0",1728358373463,1.6389369,570.76,569.7,1.30925952]
["bitfinex-derivatives","BNBF0:USTF0",1728358427809,0.32245425,570.45,569.35,1.30925952]
["bitfinex-derivatives","BNBF0:USTF0",1728358490853,0.32241193,570.82,569.28,0.31640657]
["bitfinex-derivatives","BNBF0:USTF0",1728358539499,0.87679879,570.18,569.39,0.31674061]
["bitfinex-derivatives","BNBF0:USTF0",1728358552102,0.32249523,570.45,569.61,2.19549844]
["bitfinex-derivatives","BNBF0:USTF0",1728358603442,2.19774357,570.93,569.59,0.85601122]
["bitfinex-derivatives","BNBF0:USTF0",1728358658888,0.3224883,570.3,569.59,1.30228874]
["bitfinex-derivatives","BNBF0:USTF0",1728358710532,0.32260882,570.33,569.34,1.30228874]
["bitfinex-derivatives","BNBF0:USTF0",1728358759874,1.3159914,570.47,569.3,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728358776696,0.32253077,570.35,569.48,2.17059795]
["bitfinex-derivatives","BNBF0:USTF0",1728358828339,0.32240922,570.85,569.34,0.87826718]
["bitfinex-derivatives","BNBF0:USTF0",1728358887983,0.32241846,570.72,569.51,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728358899297,0.32243395,570.78,569.41,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728358973757,0.32251548,570.39,569.51,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728358997403,0.32242082,570.68,569.57,2.19249194]
["bitfinex-derivatives","BNBF0:USTF0",1728359050512,0.32235724,570.64,569.88,2.17911625]
["bitfinex-derivatives","BNBF0:USTF0",1728359062729,0.32234581,570.61,569.94,2.18637306]
["bitfinex-derivatives","BNBF0:USTF0",1728359114663,0.3223099,570.6,569.88,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359187316,0.32240898,570.45,569.83,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359215137,0.32236391,570.69,569.72,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359270690,0.32245053,570.37,569.55,0.31830592]
["bitfinex-derivatives","BNBF0:USTF0",1728359281901,0.32244381,570.46,569.62,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359331835,0.32243386,570.46,569.66,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359354855,0.32243965,570.47,569.65,0.87034947]
["bitfinex-derivatives","BNBF0:USTF0",1728359442218,0.32251339,570.51,569.43,0.31807584]
["bitfinex-derivatives","BNBF0:USTF0",1728359451222,0.32249052,570.46,569.54,1.31214076]
["bitfinex-derivatives","BNBF0:USTF0",1728359505167,0.32261514,570.32,569.27,0.31812039]
["bitfinex-derivatives","BNBF0:USTF0",1728359560000,0.32265747,569.97,569.32,1.312352]
["bitfinex-derivatives","BNBF0:USTF0",1728359581529,1.63744874,570.14,569.37,1.312352]
["bitfinex-derivatives","BNBF0:USTF0",1728359627677,0.32253252,570.49,569.19,1.314169]
["bitfinex-derivatives","BNBF0:USTF0",1728359682327,1.31480082,570.26,569.33,1.312352]
["bitfinex-derivatives","BNBF0:USTF0",1728359733570,0.32251114,570.46,569.47,2.17138342]
["bitfinex-derivatives","BNBF0:USTF0",1728359785707,0.32256622,570.14,568.15,9.17699969]
["bitfinex-derivatives","BNBF0:USTF0",1728359825056,0.32269723,570.11,569.11,0.31822757]
["bitfinex-derivatives","BNBF0:USTF0",1728359844542,0.32268952,570.04,569.3,1.31153725]
["bitfinex-derivatives","BNBF0:USTF0",1728359896272,0.3226443,570.06,569.38,2.19305457]
["bitfinex-derivatives","BNBF0:USTF0",1728359947320,0.32258702,570.25,569.49,1.31153725]
["bitfinex-derivatives","BNBF0:USTF0",1728360006101,0.32259004,570.21,569.42,0.88897888]
["bitfinex-derivatives","BNBF0:USTF0",1728360042192,0.32254527,570.31,569.48,1.31153725]
["bitfinex-derivatives","BNBF0:USTF0",1728360069513,0.32241982,570.64,569.38,1.31153725]
["bitfinex-derivatives","BNBF0:USTF0",1728360127458,0.32236342,570.9,569.6,2.18956269]
["bitfinex-derivatives","BNBF0:USTF0",1728360193807,0.3224182,570.55,569.72,2.17599485]
["bitfinex-derivatives","BNBF0:USTF0",1728360204119,0.32238335,570.66,569.78,2.1845916]
["bitfinex-derivatives","BNBF0:USTF0",1728360278667,0.32232737,570.94,569.64,1.30772792]
["bitfinex-derivatives","BNBF0:USTF0",1728360308589,0.32227006,571.06,569.62,0.31743822]
["bitfinex-derivatives","BNBF0:USTF0",1728360362931,0.32226918,570.77,569.94,1.30772792]
["bitfinex-derivatives","BNBF0:USTF0",1728360378846,0.32226801,570.75,569.94,1.30772792]
["bitfinex-derivatives","BNBF0:USTF0",1728360436991,0.32238103,570.8,569.48,1.30802601]
["bitfinex-derivatives","BNBF0:USTF0",1728360504047,0.32243735,570.67,569.59,2.19443014]
["bitfinex-derivatives","BNBF0:USTF0",1728360544092,1.6368969,570.56,569.76,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360555800,0.3224451,570.5,569.65,2.17030492]
["bitfinex-derivatives","BNBF0:USTF0",1728360610032,0.32254572,570.37,569.55,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360666782,0.322627,570.22,569.21,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360727024,0.3224731,570.51,569.6,2.18030592]
["bitfinex-derivatives","BNBF0:USTF0",1728360767354,0.32264422,570.05,569.28,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360778664,0.32264092,570.14,569.42,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360835820,0.89826599,570.13,569.19,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360886947,0.32261764,570.22,569.43,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360943004,0.32253988,570.38,569.45,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728360953613,0.3224954,570.57,569.29,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728361006648,0.32260908,570.23,569.31,0.3194271]
["bitfinex-derivatives","BNBF0:USTF0",1728361053684,1.63689347,570.69,569.64,0.3192416]
["bitfinex-derivatives","BNBF0:USTF0",1728361103330,0.32233383,570.82,569.78,2.171494]
["bitfinex-derivatives","BNBF0:USTF0",1728361150571,0.32234854,570.72,569.84,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728361168480,0.32230411,570.73,569.83,1.30995574]
["bitfinex-derivatives","BNBF0:USTF0",1728361220717,0.32220404,571.09,569.74,0.31869064]
["bitfinex-derivatives","BNBF0:USTF0",1728361284254,2.20051158,570.93,570.03,1.30772792]
["bitfinex-derivatives","BNBF0:USTF0",1728361294368,0.32219594,570.8,570.03,2.18292498]
["bitfinex-derivatives","BNBF0:USTF0",1728361379939,0.32215645,571.22,570.1,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361410475,0.32218357,571.22,569.98,0.8815956]
["bitfinex-derivatives","BNBF0:USTF0",1728361468856,0.32226141,570.78,570.09,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361478939,2.197793,570.83,570.1,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361544490,0.32233369,570.93,569.74,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361575918,0.32230487,570.73,569.98,2.1864094]
["bitfinex-derivatives","BNBF0:USTF0",1728361657677,0.32223975,570.95,570.03,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361710312,0.32224442,570.86,570.07,2.20947175]
["bitfinex-derivatives","BNBF0:USTF0",1728361720613,0.32225623,570.82,570.04,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361795781,0.32225424,570.91,570.0,2.18465529]
["bitfinex-derivatives","BNBF0:USTF0",1728361818610,0.32216339,571.2,569.99,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361906369,0.3222081,571.07,569.9,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361920681,0.89721761,571.17,570.09,1.31239601]
["bitfinex-derivatives","BNBF0:USTF0",1728361971724,0.32213121,571.04,570.33,2.20216383]
["bitfinex-derivatives","BNBF0:USTF0",1728362038888,0.32210183,570.98,570.38,2.17712122]
["bitfinex-derivatives","BNBF0:USTF0",1728362057706,0.3220061,571.5,570.19,0.31871726]
["bitfinex-derivatives","BNBF0:USTF0",1728362109546,0.89004869,571.06,570.09,1.30772792]
["bitfinex-derivatives","BNBF0:USTF0",1728362167594,0.32204389,571.12,570.29,0.31874276]
["bitfinex-derivatives","BNBF0:USTF0",1728362221940,0.32205853,571.16,570.32,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362271886,0.32210141,571.09,570.31,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362285697,0.32209999,570.95,570.34,2.17368575]
["bitfinex-derivatives","BNBF0:USTF0",1728362342748,1.63671189,570.85,570.09,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362393596,1.31446485,570.79,569.72,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362445918,0.32253884,570.42,569.23,1.62944315]
["bitfinex-derivatives","BNBF0:USTF0",1728362455130,0.32254945,570.31,569.29,0.32018597]
["bitfinex-derivatives","BNBF0:USTF0",1728362533890,0.32277074,570.0,569.08,0.87030128]
["bitfinex-derivatives","BNBF0:USTF0",1728362562316,0.32282306,569.91,568.98,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362614552,0.3228869,569.91,568.72,2.20899574]
["bitfinex-derivatives","BNBF0:USTF0",1728362672204,0.32299263,569.58,568.75,1.30930986]
["bitfinex-derivatives","BNBF0:USTF0",1728362682908,0.3229893,569.72,568.6,0.89448409]
["bitfinex-derivatives","BNBF0:USTF0",1728362752557,0.32307036,569.38,568.4,1.6300227]
["bitfinex-derivatives","BNBF0:USTF0",1728362782992,0.3232872,569.32,567.96,0.32092333]
["bitfinex-derivatives","BNBF0:USTF0",1728362848322,1.21150474,569.09,567.79,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728362861531,0.32308913,569.07,567.96,1.21590318]
["bitfinex-derivatives","BNBF0:USTF0",1728362913562,0.3229248,569.8,568.62,0.32119629]
["bitfinex-derivatives","BNBF0:USTF0",1728362972293,0.32291062,569.59,568.83,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363012334,0.32289185,569.91,568.68,2.20597909]
["bitfinex-derivatives","BNBF0:USTF0",1728363021542,0.32299324,569.79,568.6,1.63634181]
["bitfinex-derivatives","BNBF0:USTF0",1728363073370,0.32300287,569.52,568.71,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363127216,1.20191859,569.66,568.66,0.8798982]
["bitfinex-derivatives","BNBF0:USTF0",1728363184271,0.32300473,569.39,568.75,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363187063,0.32300951,569.49,568.74,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363245105,0.32283079,569.9,568.79,2.19589592]
["bitfinex-derivatives","BNBF0:USTF0",1728363304054,0.32289116,569.69,568.99,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363351586,0.3227835,569.92,569.14,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363399730,0.32266269,570.26,569.22,0.3209344]
["bitfinex-derivatives","BNBF0:USTF0",1728363402328,0.32266965,570.2,569.27,2.17104958]
["bitfinex-derivatives","BNBF0:USTF0",1728363466185,0.32267686,570.06,569.31,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363517730,0.32271817,569.95,569.2,2.18241474]
["bitfinex-derivatives","BNBF0:USTF0",1728363571259,0.32272226,569.91,569.25,2.18674019]
["bitfinex-derivatives","BNBF0:USTF0",1728363582564,0.32272608,569.96,569.24,0.88421762]
["bitfinex-derivatives","BNBF0:USTF0",1728363621295,2.697773,570.18,568.99,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363696959,0.32248446,570.42,569.53,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363759318,0.32248862,570.48,569.58,0.88971872]
["bitfinex-derivatives","BNBF0:USTF0",1728363771630,0.32252909,570.6,569.45,2.1800272]
["bitfinex-derivatives","BNBF0:USTF0",1728363832781,1.83251932,570.34,569.05,2.20111831]
["bitfinex-derivatives","BNBF0:USTF0",1728363868699,0.32283989,569.94,568.82,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363931552,0.32266804,570.05,569.08,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728363940060,0.32287989,570.06,568.65,0.32116349]
["bitfinex-derivatives","BNBF0:USTF0",1728363990203,0.32281273,569.89,569.04,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728364038537,0.32294494,569.7,568.69,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728364067056,0.32302052,569.63,568.6,1.31507713]
["bitfinex-derivatives","BNBF0:USTF0",1728364149807,0.32303387,569.16,568.29,1.3121915]
["bitfinex-derivatives","BNBF0:USTF0",1728364157821,0.32300671,569.07,568.14,2.19130169]
["bitfinex-derivatives","BNBF0:USTF0",1728364212364,2.19979622,569.24,568.32,2.18547614]
["bitfinex-derivatives","BNBF0:USTF0",1728364257912,2.71704877,569.21,567.77,1.3121915]
["bitfinex-derivatives","BNBF0:USTF0",1728364275726,0.32295772,568.83,568.01,1.3121915]
["bitfinex-derivatives","BNBF0:USTF0",1728364319560,2.70611278,568.99,567.97,2.19491217]
["bitfinex-derivatives","BNBF0:USTF0",1728364369405,0.32272662,568.62,567.88,0.8908158]
["bitfinex-derivatives","BNBF0:USTF0",1728364429448,0.32271449,568.69,567.72,2.21117262]
["bitfinex-derivatives","BNBF0:USTF0",1728364479184,0.32217856,568.53,567.76,0.32232459]
["bitfinex-derivatives","BNBF0:USTF0",1728364491187,0.3221331,568.58,567.59,0.32237382]
["bitfinex-derivatives","BNBF0:USTF0",1728364541358,0.32198497,568.86,567.41,0.32234107]
["bitfinex-derivatives","BNBF0:USTF0",1728364596578,1.30347023,569.07,567.88,1.63296517]
["bitfinex-derivatives","BNBF0:USTF0",1728364656421,0.32208617,569.13,567.89,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728364663929,0.32196025,569.01,567.73,2.20050452]
["bitfinex-derivatives","BNBF0:USTF0",1728364705454,0.32180335,568.51,567.78,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728364766898,0.32193515,569.28,567.93,1.63285896]
["bitfinex-derivatives","BNBF0:USTF0",1728364830342,2.71016542,568.88,567.78,0.3222888]
["bitfinex-derivatives","BNBF0:USTF0",1728364840952,2.71016542,568.88,567.47,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728364897402,0.32170247,568.96,567.8,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728364941628,0.32154572,568.42,567.17,0.87011165]
["bitfinex-derivatives","BNBF0:USTF0",1728365012293,0.32177635,568.2,567.17,0.87011165]
["bitfinex-derivatives","BNBF0:USTF0",1728365060721,0.32166797,567.79,566.54,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728365070447,0.3218497,567.89,566.61,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728365120380,0.32180805,567.56,566.63,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728365150300,0.32198119,567.55,566.41,1.31074364]
["bitfinex-derivatives","BNBF0:USTF0",1728365222055,2.7066317,567.33,566.23,2.17151219]
["bitfinex-derivatives","BNBF0:USTF0",1728365232167,0.32206633,567.24,565.98,0.3234586]
["bitfinex-derivatives","BNBF0:USTF0",1728365282905,0.32212467,566.97,565.22,1.3121915]
["bitfinex-derivatives","BNBF0:USTF0",1728365338757,0.3222388,566.55,565.78,0.32367051]
["bitfinex-derivatives","BNBF0:USTF0",1728365366472,0.32236622,566.86,565.89,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728365409510,0.32245203,567.02,565.82,1.64655806]
["bitfinex-derivatives","BNBF0:USTF0",1728365459664,0.32277244,567.24,566.13,2.18555852]
["bitfinex-derivatives","BNBF0:USTF0",1728365507285,1.30347023,567.26,566.29,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728365553926,0.32343203,567.46,565.9,0.32335158]
["bitfinex-derivatives","BNBF0:USTF0",1728365577344,0.32306235,567.3,566.1,0.32343765]
["bitfinex-derivatives","BNBF0:USTF0",1728365610761,0.8822232,566.75,564.93,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728365663700,0.32199271,566.45,565.31,2.22515594]
["bitfinex-derivatives","BNBF0:USTF0",1728365721248,0.32188842,566.2,565.01,0.32405186]
["bitfinex-derivatives","BNBF0:USTF0",1728365730655,0.32181042,565.85,564.78,0.32414839]
["bitfinex-derivatives","BNBF0:USTF0",1728365778580,0.3219877,566.31,564.99,0.32400905]
["bitfinex-derivatives","BNBF0:USTF0",1728365835227,0.32217548,566.44,565.31,0.32384732]
["bitfinex-derivatives","BNBF0:USTF0",1728365889071,0.32213775,566.54,565.42,2.20012546]
["bitfinex-derivatives","BNBF0:USTF0",1728365946624,0.32184735,566.5,565.24,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728365955725,0.32163399,566.47,565.06,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728365997450,2.71867802,566.21,565.28,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366067585,0.32121781,565.95,564.99,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366120632,0.32123437,566.32,565.38,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366131851,0.32150707,566.78,565.31,0.32376049]
["bitfinex-derivatives","BNBF0:USTF0",1728366178778,0.32141583,566.39,565.22,0.32389611]
["bitfinex-derivatives","BNBF0:USTF0",1728366212501,0.32155267,566.41,565.53,2.2241821]
["bitfinex-derivatives","BNBF0:USTF0",1728366278152,0.32143237,566.3,565.17,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366288366,1.62493907,566.34,565.24,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366339010,0.32131048,566.1,564.95,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366387251,0.32096124,566.01,565.04,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366413873,0.32094129,566.05,565.17,2.20021537]
["bitfinex-derivatives","BNBF0:USTF0",1728366450499,0.89789741,566.18,564.93,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366504637,0.32144302,566.42,565.23,1.64688664]
["bitfinex-derivatives","BNBF0:USTF0",1728366557780,0.32140581,566.0,564.9,2.21894662]
["bitfinex-derivatives","BNBF0:USTF0",1728366604123,0.32107483,565.98,564.81,0.32421467]
["bitfinex-derivatives","BNBF0:USTF0",1728366623236,0.6424019,566.17,564.85,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366672975,0.32145563,566.17,564.99,0.32406346]
["bitfinex-derivatives","BNBF0:USTF0",1728366720210,0.32178008,566.0,565.06,1.32296105]
["bitfinex-derivatives","BNBF0:USTF0",1728366780058,0.3213727,565.51,563.43,1.84896571]
["bitfinex-derivatives","BNBF0:USTF0",1728366831491,0.32626658,564.09,562.43,0.30928064]
["bitfinex-derivatives","BNBF0:USTF0",1728366845808,0.32613437,564.05,562.73,0.30915086]
["bitfinex-derivatives","BNBF0:USTF0",1728366895939,0.32637771,563.73,562.29,0.30936353]
["bitfinex-derivatives","BNBF0:USTF0",1728366952976,1.85321606,564.11,562.72,1.32764347]
["bitfinex-derivatives","BNBF0:USTF0",1728367000400,0.88453305,565.27,563.25,0.88036472]
["bitfinex-derivatives","BNBF0:USTF0",1728367007716,0.32579634,564.92,563.43,0.30881327]
["bitfinex-derivatives","BNBF0:USTF0",1728367057845,0.32507587,565.92,564.6,0.30815793]
["bitfinex-derivatives","BNBF0:USTF0",1728367117089,0.32519869,565.77,564.85,1.32764347]
["bitfinex-derivatives","BNBF0:USTF0",1728367175833,0.32530804,565.44,564.74,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367187743,0.32530523,565.54,564.71,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367241171,0.32543765,565.47,564.34,1.63162]
["bitfinex-derivatives","BNBF0:USTF0",1728367278414,0.32556192,565.18,564.04,0.30858993]
["bitfinex-derivatives","BNBF0:USTF0",1728367339766,0.32554479,565.12,564.05,0.3085647]
["bitfinex-derivatives","BNBF0:USTF0",1728367349770,0.32554538,565.41,564.06,0.30858035]
["bitfinex-derivatives","BNBF0:USTF0",1728367399416,0.32567382,564.87,563.99,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367452955,0.32563626,565.05,564.03,2.21935762]
["bitfinex-derivatives","BNBF0:USTF0",1728367484972,1.30843442,565.17,563.73,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367548203,0.88581805,564.45,562.98,0.30912438]
["bitfinex-derivatives","BNBF0:USTF0",1728367557610,0.88632052,564.13,562.34,0.30933135]
["bitfinex-derivatives","BNBF0:USTF0",1728367601045,0.32609888,564.35,563.0,0.30912306]
["bitfinex-derivatives","BNBF0:USTF0",1728367649690,0.88605351,564.3,562.83,0.30923183]
["bitfinex-derivatives","BNBF0:USTF0",1728367675327,0.32624967,563.99,562.92,0.89361258]
["bitfinex-derivatives","BNBF0:USTF0",1728367707835,0.32640026,563.51,562.69,0.30941278]
["bitfinex-derivatives","BNBF0:USTF0",1728367757075,0.3265811,563.62,562.24,0.30959303]
["bitfinex-derivatives","BNBF0:USTF0",1728367804524,3.06244931,563.83,562.64,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367854957,1.30843442,563.94,562.71,0.30936677]
["bitfinex-derivatives","BNBF0:USTF0",1728367883177,0.32632212,563.8,562.79,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367930226,0.32624711,564.31,562.75,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728367980539,0.32622565,563.95,563.02,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728368033480,0.32652693,563.66,562.52,0.87224312]
["bitfinex-derivatives","BNBF0:USTF0",1728368044591,0.32643661,563.63,562.55,0.30944938]
["bitfinex-derivatives","BNBF0:USTF0",1728368086521,0.326303,563.94,562.71,0.30931856]
["bitfinex-derivatives","BNBF0:USTF0",1728368142464,0.32648779,563.78,562.37,0.30950021]
["bitfinex-derivatives","BNBF0:USTF0",1728368190001,0.3264268,563.96,562.49,0.30943958]
["bitfinex-derivatives","BNBF0:USTF0",1728368235031,0.32608644,564.34,563.17,0.90011026]
["bitfinex-derivatives","BNBF0:USTF0",1728368246243,0.32603926,564.49,563.09,0.30912741]
["bitfinex-derivatives","BNBF0:USTF0",1728368281800,0.8717991,564.18,562.6,1.32316325]
["bitfinex-derivatives","BNBF0:USTF0",1728368340614,0.32627941,564.05,562.84,0.30929715]
["bitfinex-derivatives","BNBF0:USTF0",1728368392061,0.3262019,564.06,563.03,1.32657843]
["bitfinex-derivatives","BNBF0:USTF0",1728368399267,0.32615032,564.33,563.06,2.21541833]
["bitfinex-derivatives","BNBF0:USTF0",1728368448099,0.32604605,564.68,563.14,0.87936689]
["bitfinex-derivatives","BNBF0:USTF0",1728368484230,0.32627398,564.3,562.75,0.30979696]
["bitfinex-derivatives","BNBF0:USTF0",1728368546565,0.8848148,565.09,563.49,1.63222331]
["bitfinex-derivatives","BNBF0:USTF0",1728368555077,0.8848148,565.09,563.38,0.86810293]
["bitfinex-derivatives","BNBF0:USTF0",1728368604717,0.3258144,564.79,563.69,2.20232558]
["bitfinex-derivatives","BNBF0:USTF0",1728368663259,0.32591785,564.39,563.59,1.32287301]
["bitfinex-derivatives","BNBF0:USTF0",1728368691394,0.32607493,564.24,563.19,0.30960019]
["bitfinex-derivatives","BNBF0:USTF0",1728368725103,0.32605053,564.26,563.4,1.32287301]
["bitfinex-derivatives","BNBF0:USTF0",1728368787669,0.32597506,564.61,563.41,0.30950039]
["bitfinex-derivatives","BNBF0:USTF0",1728368846502,0.32616241,564.19,563.37,0.90069437]
["bitfinex-derivatives","BNBF0:USTF0",1728368894438,0.3263478,563.91,562.73,0.30987022]
["bitfinex-derivatives","BNBF0:USTF0",1728368903850,0.32622285,564.18,562.9,1.32287301]
["bitfinex-derivatives","BNBF0:USTF0",1728368956487,0.32616215,564.17,563.1,1.32829085]
["bitfinex-derivatives","BNBF0:USTF0",1728369008725,0.32598776,564.5,563.31,2.20938563]
["bitfinex-derivatives","BNBF0:USTF0",1728369063165,0.32594466,564.41,563.56,2.23450234]
["bitfinex-derivatives","BNBF0:USTF0",1728369111802,0.32595435,564.7,563.28,1.63777068]
["bitfinex-derivatives","BNBF0:USTF0",1728369125314,0.32603901,564.61,563.02,1.32829085]
["bitfinex-derivatives","BNBF0:USTF0",1728369178854,0.3255831,565.16,564.0,0.30915566]
["bitfinex-derivatives","BNBF0:USTF0",1728369229798,0.32558068,565.28,564.1,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369279036,0.32549266,565.41,564.22,0.30902148]
["bitfinex-derivatives","BNBF0:USTF0",1728369286838,0.32553066,565.19,564.11,0.90225231]
["bitfinex-derivatives","BNBF0:USTF0",1728369336269,0.32528023,565.58,564.47,0.30881089]
["bitfinex-derivatives","BNBF0:USTF0",1728369379714,0.32513923,566.06,564.76,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369444561,0.32524577,565.85,564.59,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369463772,0.32525345,565.73,564.59,0.30864746]
["bitfinex-derivatives","BNBF0:USTF0",1728369516821,0.90106513,565.37,564.71,0.89832122]
["bitfinex-derivatives","BNBF0:USTF0",1728369568969,0.32530292,565.76,564.52,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369605902,0.32530771,565.68,564.46,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369636121,0.32534995,565.73,564.42,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369687667,0.32546483,565.35,564.27,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369741724,0.32552295,565.21,564.33,1.31945096]
["bitfinex-derivatives","BNBF0:USTF0",1728369796865,0.32533356,565.65,564.46,0.89424961]
["bitfinex-derivatives","BNBF0:USTF0",1728369836899,0.32533356,565.45,564.73,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728369869809,0.32549856,565.45,563.92,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728369923551,0.32535071,565.63,564.53,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728369976104,0.32534584,565.54,564.54,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370023952,0.3252254,565.67,564.69,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370046475,0.32524472,565.68,564.63,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370087008,0.32527933,565.61,564.68,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370143543,0.3255288,565.39,564.05,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370194887,0.32556342,565.01,564.26,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370204786,0.32555793,565.21,564.21,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370263624,0.32542315,565.52,564.39,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370306473,0.32526596,565.73,564.68,0.86780583]
["bitfinex-derivatives","BNBF0:USTF0",1728370363604,0.32518034,565.76,564.79,2.21676948]
["bitfinex-derivatives","BNBF0:USTF0",1728370373316,0.32519084,565.71,564.81,0.87720929]
["bitfinex-derivatives","BNBF0:USTF0",1728370425553,1.32677018,565.96,564.97,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370473193,0.32514422,565.78,564.88,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370524524,0.32511253,565.95,564.94,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370531823,3.17303013,566.15,565.1,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370582078,0.325023,566.01,565.2,1.32726041]
["bitfinex-derivatives","BNBF0:USTF0",1728370634926,0.32506456,566.09,564.91,1.634261]
["bitfinex-derivatives","BNBF0:USTF0",1728370681755,0.32510584,566.0,564.57,0.30718227]
["bitfinex-derivatives","BNBF0:USTF0",1728370737809,1.84639873,566.17,564.88,1.31095627]
["bitfinex-derivatives","BNBF0:USTF0",1728370747011,0.3250429,566.23,564.99,1.31095627]
["bitfinex-derivatives","BNBF0:USTF0",1728370799154,0.32495138,566.23,565.27,1.31095627]
["bitfinex-derivatives","BNBF0:USTF0",1728370848691,0.32503971,566.04,564.66,0.30641494]
["bitfinex-derivatives","BNBF0:USTF0",1728370885227,0.32516535,565.97,564.72,0.90658609]
["bitfinex-derivatives","BNBF0:USTF0",1728370910550,0.32516062,565.81,564.73,0.88130129]
["bitfinex-derivatives","BNBF0:USTF0",1728370961690,0.32512292,565.76,564.8,0.30790907]
["bitfinex-derivatives","BNBF0:USTF0",1728371024740,0.32534044,565.42,564.66,2.17944021]
["bitfinex-derivatives","BNBF0:USTF0",1728371075288,0.32548083,565.61,564.05,0.3089548]
["bitfinex-derivatives","BNBF0:USTF0",1728371108501,1.32402661,565.66,564.37,0.30891336]
["bitfinex-derivatives","BNBF0:USTF0",1728371138556,0.32555623,565.4,564.0,0.30963003]
["bitfinex-derivatives","BNBF0:USTF0",1728371190069,1.85039126,564.92,563.29,1.31590471]
["bitfinex-derivatives","BNBF0:USTF0",1728371236112,0.32612911,564.25,563.16,1.31590471]
["bitfinex-derivatives","BNBF0:USTF0",1728371247818,0.3261862,564.08,562.97,2.20916284]
["bitfinex-derivatives","BNBF0:USTF0",1728371300049,1.32402661,564.07,562.75,0.31113886]
["bitfinex-derivatives","BNBF0:USTF0",1728371346580,0.32635989,563.85,562.64,1.31590471]
["bitfinex-derivatives","BNBF0:USTF0",1728371397619,0.32625689,564.0,562.98,2.21942285]
["bitfinex-derivatives","BNBF0:USTF0",1728371447870,0.32636362,563.86,562.59,0.31117558]
["bitfinex-derivatives","BNBF0:USTF0",1728371457478,0.32640404,563.8,562.64,1.31590471]
["bitfinex-derivatives","BNBF0:USTF0",1728371508417,0.3262608,564.02,562.8,0.3110735]
["bitfinex-derivatives","BNBF0:USTF0",1728371556963,0.32630732,563.74,562.91,0.89330892]
["bitfinex-derivatives","BNBF0:USTF0",1728371610002,0.32633268,563.78,562.78,2.21958327]
["bitfinex-derivatives","BNBF0:USTF0",1728371616718,0.32628092,563.83,562.9,1.31590471]
["bitfinex-derivatives","BNBF0:USTF0",1728371669666,0.32653589,563.57,562.0,1.62725129]
["bitfinex-derivatives","BNBF0:USTF0",1728371708184,0.32662758,563.57,562.15,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1728371767525,0.32708638,562.64,561.33,1.63736624]
["bitfinex-derivatives","BNBF0:USTF0",1728371777339,0.32696921,562.72,561.53,1.32471607]
["bitfinex-derivatives","BNBF0:USTF0",1728371829977,0.88903699,562.51,561.28,1.32375514]
["bitfinex-derivatives","BNBF0:USTF0",1728371878812,0.32740538,562.12,560.82,0.31296704]
["bitfinex-derivatives","BNBF0:USTF0",1728371923039,0.32733615,562.15,561.04,1.33392529]
["bitfinex-derivatives","BNBF0:USTF0",1728371945656,0.32725601,562.26,561.15,1.33392529]
["bitfinex-derivatives","BNBF0:USTF0",1728371995095,0.32804786,561.4,559.5,0.31360517]
["bitfinex-derivatives","BNBF0:USTF0",1728372044136,0.32823367,560.84,559.16,0.31378968]
["bitfinex-derivatives","BNBF0:USTF0",1728372094388,0.32798092,561.12,559.74,1.6398703]
["bitfinex-derivatives","BNBF0:USTF0",1728372122395,0.89093209,561.21,559.83,1.32633163]
["bitfinex-derivatives","BNBF0:USTF0",1728372154215,0.32767667,562.12,560.08,0.31323648]
["bitfinex-derivatives","BNBF0:USTF0",1728372203653,0.32758109,561.8,560.39,0.31314157]
["bitfinex-derivatives","BNBF0:USTF0",1728372255490,0.32749869,561.92,560.68,0.89424509]
["bitfinex-derivatives","BNBF0:USTF0",1728372310732,1.21686867,562.19,560.65,1.32633163]
["bitfinex-derivatives","BNBF0:USTF0",1728372331047,0.32767419,561.74,560.22,0.31323409]
["bitfinex-derivatives","BNBF0:USTF0",1728372365982,0.32784672,561.39,560.01,0.31342132]
["bitfinex-derivatives","BNBF0:USTF0",1728372418933,0.32799039,561.03,559.95,1.32633163]
["bitfinex-derivatives","BNBF0:USTF0",1728372471260,1.30815427,561.09,560.0,1.32633163]
["bitfinex-derivatives","BNBF0:USTF0",1728372477873,0.32808679,560.69,559.8,2.2157451]
["bitfinex-derivatives","BNBF0:USTF0",1728372532910,1.86060603,561.79,560.4,0.31316906]
["bitfinex-derivatives","BNBF0:USTF0",1728372572942,0.32750249,561.95,560.46,0.31306524]
["bitfinex-derivatives","BNBF0:USTF0",1728372620082,0.32756085,561.64,560.51,0.31312225]
["bitfinex-derivatives","BNBF0:USTF0",1728372630783,0.32758439,561.67,560.5,0.86973696]
["bitfinex-derivatives","BNBF0:USTF0",1728372675327,0.32750877,561.97,560.66,0.31307052]
["bitfinex-derivatives","BNBF0:USTF0",1728372721362,0.32741917,562.15,560.84,0.31298148]
["bitfinex-derivatives","BNBF0:USTF0",1728372769395,1.85862686,562.48,561.26,2.2271374]
["bitfinex-derivatives","BNBF0:USTF0",1728372779103,0.32723895,562.4,561.2,2.20042694]
["bitfinex-derivatives","BNBF0:USTF0",1728372833737,0.32713026,562.6,561.48,0.31267706]
["bitfinex-derivatives","BNBF0:USTF0",1728372882998,0.32699703,562.65,561.79,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728372924629,0.32692562,562.9,561.7,0.31249131]
["bitfinex-derivatives","BNBF0:USTF0",1728372938538,0.32698356,562.9,561.59,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728372991976,0.89190432,562.63,561.46,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728373036610,0.32672408,563.1,562.06,2.22701937]
["bitfinex-derivatives","BNBF0:USTF0",1728373090845,0.32656486,563.65,562.34,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728373126564,0.3264943,563.64,562.5,0.31202506]
["bitfinex-derivatives","BNBF0:USTF0",1728373147981,0.32646044,563.54,562.56,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728373203024,0.32645408,563.57,562.72,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728373251663,4.05379966,563.63,562.53,1.33181815]
["bitfinex-derivatives","BNBF0:USTF0",1728373299604,0.32648504,563.68,562.54,2.20692651]
["bitfinex-derivatives","BNBF0:USTF0",1728373334832,0.32633007,563.79,562.6,0.31233055]
["bitfinex-derivatives","BNBF0:USTF0",1728373359640,0.32640192,563.76,562.55,0.31240194]
["bitfinex-derivatives","BNBF0:USTF0",1728373412582,0.32651257,563.47,562.4,0.31251188]
["bitfinex-derivatives","BNBF0:USTF0",1728373461217,0.32643136,563.6,562.77,1.32779603]
["bitfinex-derivatives","BNBF0:USTF0",1728373475432,0.32641739,563.55,562.84,1.32779603]
["bitfinex-derivatives","BNBF0:USTF0",1728373532764,1.85346282,563.91,562.42,2.76327661]
["bitfinex-derivatives","BNBF0:USTF0",1728373590111,0.32626854,563.81,562.77,0.31226946]
["bitfinex-derivatives","BNBF0:USTF0",1728373636251,0.32656682,563.69,562.21,0.31257166]
["bitfinex-derivatives","BNBF0:USTF0",1728373643164,0.32657272,563.67,562.39,0.31257164]
["bitfinex-derivatives","BNBF0:USTF0",1728373697698,0.32635195,563.86,562.77,0.31234318]
["bitfinex-derivatives","BNBF0:USTF0",1728373743742,0.32631422,563.9,562.8,1.32923421]
["bitfinex-derivatives","BNBF0:USTF0",1728373794778,0.32634244,563.69,562.87,1.32923421]
["bitfinex-derivatives","BNBF0:USTF0",1728373803586,0.32639357,563.68,562.78,0.90128107]
["bitfinex-derivatives","BNBF0:USTF0",1728373857321,0.32646726,563.64,562.53,0.31247798]
["bitfinex-derivatives","BNBF0:USTF0",1728373905257,0.32642498,563.53,562.68,2.19174661]
["bitfinex-derivatives","BNBF0:USTF0",1728373944987,0.32632224,563.79,562.95,1.32352115]
["bitfinex-derivatives","BNBF0:USTF0",1728374002352,0.32632525,563.8,562.9,1.32352115]
["bitfinex-derivatives","BNBF0:USTF0",1728374012752,1.31376297,563.95,562.99,1.32352115]
["bitfinex-derivatives","BNBF0:USTF0",1728374065606,0.32627647,563.72,563.1,1.32352115]
["bitfinex-derivatives","BNBF0:USTF0",1728374122149,2.23313969,564.06,562.92,1.33138399]
["bitfinex-derivatives","BNBF0:USTF0",1728374160789,0.3262056,563.83,563.09,0.31240908]
["bitfinex-derivatives","BNBF0:USTF0",1728374183008,0.32624125,564.16,562.82,0.3123582]
["bitfinex-derivatives","BNBF0:USTF0",1728374233455,0.32633297,563.97,562.82,2.23804975]
["bitfinex-derivatives","BNBF0:USTF0",1728374284608,1.65673834,563.74,562.93,1.32938235]
["bitfinex-derivatives","BNBF0:USTF0",1728374336250,0.32634065,563.72,562.88,1.32938235]
["bitfinex-derivatives","BNBF0:USTF0",1728374367178,0.32636393,563.78,562.69,1.32938235]
["bitfinex-derivatives","BNBF0:USTF0",1728374401894,0.88610062,564.27,561.06,5.67307477]
["bitfinex-derivatives","BNBF0:USTF0",1728374448225,0.32641481,563.73,562.73,2.22444678]
["bitfinex-derivatives","BNBF0:USTF0",1728374505665,1.85437639,563.67,562.51,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728374518683,1.85425288,563.6,562.66,0.90932925]
["bitfinex-derivatives","BNBF0:USTF0",1728374571017,0.32680435,563.18,561.64,0.3121809]
["bitfinex-derivatives","BNBF0:USTF0",1728374626674,0.32652095,563.49,562.19,0.90142358]
["bitfinex-derivatives","BNBF0:USTF0",1728374668224,0.90336059,563.61,562.44,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728374722659,0.32650833,563.38,562.12,2.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1728374730170,1.19766353,563.64,562.63,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728374779205,1.85153985,564.48,563.33,0.30861846]
["bitfinex-derivatives","BNBF0:USTF0",1728374830643,0.88633624,564.12,562.22,2.75941925]
["bitfinex-derivatives","BNBF0:USTF0",1728374877782,0.32631448,564.03,562.75,1.63606297]
["bitfinex-derivatives","BNBF0:USTF0",1728374888391,0.32638883,563.96,562.4,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728374938931,0.32675902,563.22,561.78,0.8803325]
["bitfinex-derivatives","BNBF0:USTF0",1728374991264,0.32672828,563.46,562.03,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728375031086,0.32658655,563.42,562.33,0.31107059]
["bitfinex-derivatives","BNBF0:USTF0",1728375046993,2.72660759,563.6,562.46,1.32602526]
["bitfinex-derivatives","BNBF0:USTF0",1728375100040,0.32676962,563.14,561.87,0.31096066]
["bitfinex-derivatives","BNBF0:USTF0",1728375148884,0.32680739,562.9,561.92,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375199761,2.73381792,563.17,561.85,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375234050,0.32647423,563.65,562.31,0.31074347]
["bitfinex-derivatives","BNBF0:USTF0",1728375253995,0.32643849,563.79,562.44,0.31096622]
["bitfinex-derivatives","BNBF0:USTF0",1728375305005,0.32649009,563.38,562.66,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375351142,1.85164657,564.72,562.54,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375395462,0.32475944,566.81,564.97,0.30625984]
["bitfinex-derivatives","BNBF0:USTF0",1728375424176,0.87975507,568.34,565.79,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375446394,0.32433822,567.71,565.55,0.30542671]
["bitfinex-derivatives","BNBF0:USTF0",1728375491621,0.32375988,568.6,566.63,0.30384171]
["bitfinex-derivatives","BNBF0:USTF0",1728375534156,0.32435078,567.57,565.69,0.30569746]
["bitfinex-derivatives","BNBF0:USTF0",1728375541263,1.84161088,567.64,566.3,1.31789752]
["bitfinex-derivatives","BNBF0:USTF0",1728375604712,0.32380478,569.0,566.56,0.30432949]
["bitfinex-derivatives","BNBF0:USTF0",1728375636233,0.87989441,568.25,566.55,0.85988072]
["bitfinex-derivatives","BNBF0:USTF0",1728375675071,0.32446935,567.41,565.6,0.30618629]
["bitfinex-derivatives","BNBF0:USTF0",1728375684982,0.32425233,567.56,566.09,0.30552526]
["bitfinex-derivatives","BNBF0:USTF0",1728375740719,0.87972411,568.36,566.76,1.28623771]
["bitfinex-derivatives","BNBF0:USTF0",1728375805758,0.87899723,568.83,566.84,2.16572999]
["bitfinex-derivatives","BNBF0:USTF0",1728375843514,0.87935279,568.6,566.92,1.59084464]
["bitfinex-derivatives","BNBF0:USTF0",1728375853323,0.87808647,569.42,566.95,0.30456418]
["bitfinex-derivatives","BNBF0:USTF0",1728375900048,0.32330747,569.36,567.89,0.30358734]
["bitfinex-derivatives","BNBF0:USTF0",1728375940900,1.77185441,571.92,568.97,0.29987109]
["bitfinex-derivatives","BNBF0:USTF0",1728375984432,0.32189136,571.96,570.18,0.29928087]
["bitfinex-derivatives","BNBF0:USTF0",1728375989534,0.32187311,571.84,570.08,1.28623771]
["bitfinex-derivatives","BNBF0:USTF0",1728376029667,0.32187756,571.94,570.32,0.29951254]
["bitfinex-derivatives","BNBF0:USTF0",1728376073999,0.3216626,572.27,570.72,2.14185457]
["bitfinex-derivatives","BNBF0:USTF0",1728376119131,0.32182307,572.18,570.46,0.29922913]
["bitfinex-derivatives","BNBF0:USTF0",1728376165966,1.19739125,571.34,569.45,1.83033464]
["bitfinex-derivatives","BNBF0:USTF0",1728376180270,0.32232027,571.26,569.6,1.26637325]
["bitfinex-derivatives","BNBF0:USTF0",1728376224805,0.32295923,570.07,568.2,0.30274425]
["bitfinex-derivatives","BNBF0:USTF0",1728376269032,0.32287358,570.32,568.29,0.30293658]
["bitfinex-derivatives","BNBF0:USTF0",1728376316168,0.32263664,570.47,569.37,1.2757654]
["bitfinex-derivatives","BNBF0:USTF0",1728376353899,0.32288296,570.13,568.56,0.30234644]
["bitfinex-derivatives","BNBF0:USTF0",1728376372013,0.32279449,570.2,568.89,0.30204919]
["bitfinex-derivatives","BNBF0:USTF0",1728376425641,2.7260171,570.84,569.11,1.57705014]
["bitfinex-derivatives","BNBF0:USTF0",1728376467693,1.19735978,571.39,569.6,0.30114236]
["bitfinex-derivatives","BNBF0:USTF0",1728376480993,0.3224486,570.78,569.5,1.2757654]
["bitfinex-derivatives","BNBF0:USTF0",1728376554645,0.32263278,570.46,568.97,0.88689287]
["bitfinex-derivatives","BNBF0:USTF0",1728376580775,0.32255148,570.48,569.22,0.88173447]
["bitfinex-derivatives","BNBF0:USTF0",1728376633102,0.3224807,570.7,569.27,0.30184828]
["bitfinex-derivatives","BNBF0:USTF0",1728376643618,0.32260109,570.57,569.09,1.2757654]
["bitfinex-derivatives","BNBF0:USTF0",1728376685759,0.32236788,570.77,569.43,0.30166997]
["bitfinex-derivatives","BNBF0:USTF0",1728376740196,0.3225644,570.35,569.36,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1728376785142,1.62885364,571.46,569.57,1.2757654]
["bitfinex-derivatives","BNBF0:USTF0",1728376794548,0.32222168,571.29,569.76,2.14088024]
["bitfinex-derivatives","BNBF0:USTF0",1728376842284,0.32260011,570.63,568.91,0.30239662]
["bitfinex-derivatives","BNBF0:USTF0",1728376889233,1.8328893,570.22,568.78,1.2757654]
["bitfinex-derivatives","BNBF0:USTF0",1728376941166,0.32259608,570.45,569.18,0.30202385]
["bitfinex-derivatives","BNBF0:USTF0",1728376999507,0.32241539,570.88,569.27,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377010107,0.32243812,570.65,569.63,2.17805418]
["bitfinex-derivatives","BNBF0:USTF0",1728377074157,0.32224261,571.15,569.65,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377121105,0.32279028,570.29,568.61,0.30246876]
["bitfinex-derivatives","BNBF0:USTF0",1728377166739,0.32234601,570.83,569.36,0.30151625]
["bitfinex-derivatives","BNBF0:USTF0",1728377182238,0.32228914,570.92,569.73,1.58104575]
["bitfinex-derivatives","BNBF0:USTF0",1728377244296,0.32212277,571.19,570.06,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377297628,0.32195368,571.57,570.31,0.29987963]
["bitfinex-derivatives","BNBF0:USTF0",1728377346761,0.87327092,572.56,571.18,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377389197,0.32168514,572.22,570.53,0.29850692]
["bitfinex-derivatives","BNBF0:USTF0",1728377406607,0.32160636,572.36,570.89,1.57849863]
["bitfinex-derivatives","BNBF0:USTF0",1728377456146,0.32188477,571.75,570.17,0.29996354]
["bitfinex-derivatives","BNBF0:USTF0",1728377501776,0.32153442,572.82,570.56,0.85809104]
["bitfinex-derivatives","BNBF0:USTF0",1728377508882,0.32159462,572.48,570.41,0.29939457]
["bitfinex-derivatives","BNBF0:USTF0",1728377579832,0.32135469,573.02,571.2,0.29808266]
["bitfinex-derivatives","BNBF0:USTF0",1728377610153,1.31224904,572.8,571.55,2.14347151]
["bitfinex-derivatives","BNBF0:USTF0",1728377665597,0.32138549,572.69,571.22,0.29731925]
["bitfinex-derivatives","BNBF0:USTF0",1728377731349,0.87288978,572.81,571.14,1.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1728377742363,0.32126734,572.77,571.51,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377822901,1.82568551,572.56,571.22,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377867643,1.19473315,572.59,570.69,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377923085,0.3215892,572.03,571.02,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728377938900,0.32162023,572.08,571.0,2.15575162]
["bitfinex-derivatives","BNBF0:USTF0",1728378001463,1.82590902,572.51,571.07,2.15680049]
["bitfinex-derivatives","BNBF0:USTF0",1728378075125,0.32116772,573.03,571.41,2.17252393]
["bitfinex-derivatives","BNBF0:USTF0",1728378123056,2.71528884,573.14,572.06,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728378136366,0.32106383,573.13,571.71,0.87041505]
["bitfinex-derivatives","BNBF0:USTF0",1728378191414,0.32132498,572.77,571.28,2.47654727]
["bitfinex-derivatives","BNBF0:USTF0",1728378248767,2.67875261,572.94,571.74,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1728378329028,0.32100169,573.22,571.97,0.30180952]
["bitfinex-derivatives","BNBF0:USTF0",1728378334225,0.32100712,573.1,572.06,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728378418493,2.68421992,572.04,571.02,1.28005175]
["bitfinex-derivatives","BNBF0:USTF0",1728378500153,2.68135639,572.63,571.51,0.30244296]
["bitfinex-derivatives","BNBF0:USTF0",1728378567999,0.32134446,572.69,571.33,0.30335235]
["bitfinex-derivatives","BNBF0:USTF0",1728378671792,0.8748141,571.55,569.69,0.29379564]
["bitfinex-derivatives","BNBF0:USTF0",1728378685097,1.82984541,571.43,570.2,0.29361903]
["bitfinex-derivatives","BNBF0:USTF0",1728378735635,1.82898788,571.44,570.05,0.29377132]
["bitfinex-derivatives","BNBF0:USTF0",1728378790987,0.87550341,571.1,569.51,1.19238575]
["bitfinex-derivatives","BNBF0:USTF0",1728378848024,0.32258016,570.41,568.74,0.29436471]
["bitfinex-derivatives","BNBF0:USTF0",1728378901975,0.32258275,570.22,569.36,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728378938308,1.83282495,570.24,569.45,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728379011569,0.32270416,570.16,569.13,2.17550909]
["bitfinex-derivatives","BNBF0:USTF0",1728379086608,2.72114468,570.11,569.3,0.85591]
["bitfinex-derivatives","BNBF0:USTF0",1728379106519,0.32266756,570.08,569.25,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728379167957,0.32239096,570.79,569.34,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728379245428,1.83199677,570.44,569.78,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728379301375,0.32241049,570.64,569.56,0.29400692]
["bitfinex-derivatives","BNBF0:USTF0",1728379309276,0.32240173,570.64,569.67,1.3011022]
["bitfinex-derivatives","BNBF0:USTF0",1728379373022,2.69570308,570.98,569.94,2.16045735]
["bitfinex-derivatives","BNBF0:USTF0",1728379594203,0.5728558,872.82,567.37,0.88125914]
["bitfinex-derivatives","BNBF0:USTF0",1728379672557,0.87319467,572.61,571.15,0.89203009]
["bitfinex-derivatives","BNBF0:USTF0",1728379686973,0.87319467,572.61,570.82,2.14088233]
["bitfinex-derivatives","BNBF0:USTF0",1728379740720,0.8739578,572.11,570.23,0.29234197]
["bitfinex-derivatives","BNBF0:USTF0",1728379806860,2.70544396,571.77,570.67,2.18757242]
["bitfinex-derivatives","BNBF0:USTF0",1728379868517,2.71525086,572.03,571.39,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728379931559,2.68436033,572.02,571.25,0.88103631]
["bitfinex-derivatives","BNBF0:USTF0",1728379950571,1.30735651,572.41,571.27,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728380015936,0.32148357,572.23,571.34,0.86142552]
["bitfinex-derivatives","BNBF0:USTF0",1728380066556,0.32154834,572.0,571.24,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728380129512,0.32178218,571.75,570.5,0.29304515]
["bitfinex-derivatives","BNBF0:USTF0",1728380150527,1.82842732,571.6,570.69,1.59139001]
["bitfinex-derivatives","BNBF0:USTF0",1728380225483,0.3218284,571.51,570.76,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728380308946,1.8282352,571.61,570.6,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728380365690,0.3216832,571.86,570.89,1.29875378]
["bitfinex-derivatives","BNBF0:USTF0",1728380424943,0.89525927,571.75,570.95,2.19561611]
["bitfinex-derivatives","BNBF0:USTF0",1728380451561,0.32169905,571.73,570.93,1.3087581]
["bitfinex-derivatives","BNBF0:USTF0",1728380514906,0.87444691,571.79,570.2,0.29337473]
["bitfinex-derivatives","BNBF0:USTF0",1728380570337,0.32198949,571.45,570.12,1.3087581]
["bitfinex-derivatives","BNBF0:USTF0",1728380581348,0.32200521,571.39,570.19,1.3087581]
["bitfinex-derivatives","BNBF0:USTF0",1728380641200,2.68949269,571.48,570.19,2.20130493]
["bitfinex-derivatives","BNBF0:USTF0",1728380721459,0.32168586,571.92,570.64,1.30986421]
["bitfinex-derivatives","BNBF0:USTF0",1728380759488,0.32180294,571.69,570.01,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1728380770405,0.32191541,571.62,570.36,1.30986421]
["bitfinex-derivatives","BNBF0:USTF0",1728380855770,0.32179509,571.64,570.58,0.29335626]
["bitfinex-derivatives","BNBF0:USTF0",1728380924637,0.32179096,571.75,570.74,1.30986421]
["bitfinex-derivatives","BNBF0:USTF0",1728381003820,2.6894001,571.9,570.78,1.30986421]
["bitfinex-derivatives","BNBF0:USTF0",1728381045646,0.32152612,572.13,571.1,0.29309119]
["bitfinex-derivatives","BNBF0:USTF0",1728381054458,0.32147483,572.24,571.16,1.60290728]
["bitfinex-derivatives","BNBF0:USTF0",1728381123918,0.32143837,572.45,571.26,1.30986421]
["bitfinex-derivatives","BNBF0:USTF0",1728381177457,1.82534236,572.8,571.38,0.29275066]
["bitfinex-derivatives","BNBF0:USTF0",1728381195282,0.32106651,572.98,571.8,0.2923872]
["bitfinex-derivatives","BNBF0:USTF0",1728381246207,0.8719308,573.44,571.52,0.29149253]
["bitfinex-derivatives","BNBF0:USTF0",1728381299629,0.32107422,572.95,571.66,0.29184872]
["bitfinex-derivatives","BNBF0:USTF0",1728381351168,0.87221979,573.25,571.48,0.29070274]
["bitfinex-derivatives","BNBF0:USTF0",1728381400400,0.87186998,573.48,571.6,1.3087581]
["bitfinex-derivatives","BNBF0:USTF0",1728381409104,0.3208073,574.13,571.68,0.28998366]
["bitfinex-derivatives","BNBF0:USTF0",1728381460943,0.87203725,573.37,571.59,0.88697994]
["bitfinex-derivatives","BNBF0:USTF0",1728381597449,2.67752551,573.25,571.7,0.28992961]
["bitfinex-derivatives","BNBF0:USTF0",1728381673926,1.82306332,573.47,572.37,1.29272948]
["bitfinex-derivatives","BNBF0:USTF0",1728381690734,1.82306332,573.47,572.13,1.29272948]
["bitfinex-derivatives","BNBF0:USTF0",1728381762974,0.87228066,573.21,571.47,1.29272948]
["bitfinex-derivatives","BNBF0:USTF0",1728381835330,0.32126611,572.73,571.43,0.29246703]
["bitfinex-derivatives","BNBF0:USTF0",1728381897980,0.32130902,572.51,571.71,1.29955086]
["bitfinex-derivatives","BNBF0:USTF0",1728381907485,0.32128304,572.66,571.24,0.89056107]
["bitfinex-derivatives","BNBF0:USTF0",1728381957823,0.32145674,572.51,571.16,0.29265522]
["bitfinex-derivatives","BNBF0:USTF0",1728381996046,1.82672371,572.24,571.05,2.18733567]
["bitfinex-derivatives","BNBF0:USTF0",1728382085238,1.82754712,571.99,570.87,1.29879405]
["bitfinex-derivatives","BNBF0:USTF0",1728382154686,0.32165053,571.78,571.08,0.87696919]
["bitfinex-derivatives","BNBF0:USTF0",1728382166497,0.32163803,571.87,571.08,2.17908858]
["bitfinex-derivatives","BNBF0:USTF0",1728382222242,1.82676366,572.07,570.67,0.87454057]
["bitfinex-derivatives","BNBF0:USTF0",1728382265278,0.32163095,571.97,571.09,1.29879405]
["bitfinex-derivatives","BNBF0:USTF0",1728382347837,0.32157783,572.09,571.07,1.29879405]
["bitfinex-derivatives","BNBF0:USTF0",1728382354542,0.3215795,571.91,571.1,1.29879405]
["bitfinex-derivatives","BNBF0:USTF0",1728382411193,0.32125755,573.1,571.43,0.29190407]
["bitfinex-derivatives","BNBF0:USTF0",1728382460132,0.32120946,572.88,571.62,0.29185555]
["bitfinex-derivatives","BNBF0:USTF0",1728382485241,0.32120512,572.68,571.73,0.2918583]
["bitfinex-derivatives","BNBF0:USTF0",1728382521676,1.30664881,573.15,571.76,0.29178092]
["bitfinex-derivatives","BNBF0:USTF0",1728382590110,2.7118353,573.23,571.92,0.89017276]
["bitfinex-derivatives","BNBF0:USTF0",1728382655448,2.69048218,573.0,571.67,0.29177497]
["bitfinex-derivatives","BNBF0:USTF0",1728382707796,0.32131094,572.71,571.41,0.29196903]
["bitfinex-derivatives","BNBF0:USTF0",1728382728301,0.32129613,572.57,571.76,1.30480592]
["bitfinex-derivatives","BNBF0:USTF0",1728382785556,0.32123553,572.62,571.51,1.58461527]
["bitfinex-derivatives","BNBF0:USTF0",1728382836994,0.32117934,573.03,571.45,1.15610076]
["bitfinex-derivatives","BNBF0:USTF0",1728382883727,0.32142774,572.45,571.19,0.29207076]
["bitfinex-derivatives","BNBF0:USTF0",1728382948574,0.32129907,572.58,571.51,1.30464573]
["bitfinex-derivatives","BNBF0:USTF0",1728382960780,0.32129226,572.53,571.54,1.59658012]
["bitfinex-derivatives","BNBF0:USTF0",1728383029328,0.32129397,572.47,571.78,2.17662791]
["bitfinex-derivatives","BNBF0:USTF0",1728383094871,1.82553387,572.45,570.93,2.66065728]
["bitfinex-derivatives","BNBF0:USTF0",1728383147308,0.32126622,572.47,571.72,1.30321441]
["bitfinex-derivatives","BNBF0:USTF0",1728383163331,2.71428129,572.61,571.63,0.29189692]
["bitfinex-derivatives","BNBF0:USTF0",1728383218163,0.32113407,572.81,571.81,0.29177885]
["bitfinex-derivatives","BNBF0:USTF0",1728383283212,0.32108924,573.0,571.67,0.29173692]
["bitfinex-derivatives","BNBF0:USTF0",1728383340366,0.32125936,572.79,571.6,0.2911553]
["bitfinex-derivatives","BNBF0:USTF0",1728383347273,1.30597159,572.79,571.64,0.29116198]
["bitfinex-derivatives","BNBF0:USTF0",1728383397414,0.32122247,572.69,571.75,2.17606033]
["bitfinex-derivatives","BNBF0:USTF0",1728383422237,0.32115113,573.06,571.62,0.29104866]
["bitfinex-derivatives","BNBF0:USTF0",1728383495695,0.32104698,573.1,571.96,0.29094589]
["bitfinex-derivatives","BNBF0:USTF0",1728383504503,0.32103619,573.2,571.87,1.30317907]
["bitfinex-derivatives","BNBF0:USTF0",1728383556152,1.62857215,573.27,572.12,0.29086102]
["bitfinex-derivatives","BNBF0:USTF0",1728383600687,0.32101546,573.12,571.9,0.29091439]
["bitfinex-derivatives","BNBF0:USTF0",1728383621209,1.30761118,573.38,572.05,0.29086198]
["bitfinex-derivatives","BNBF0:USTF0",1728383700481,0.3212066,572.7,571.45,0.29112403]
["bitfinex-derivatives","BNBF0:USTF0",1728383709190,2.67889223,572.81,571.59,0.29102379]
["bitfinex-derivatives","BNBF0:USTF0",1728383754607,1.82389141,573.17,571.63,0.29090139]
["bitfinex-derivatives","BNBF0:USTF0",1728383812653,1.8239153,573.13,571.55,3.38492376]
["bitfinex-derivatives","BNBF0:USTF0",1728383832558,1.82280868,573.64,571.79,0.29062566]
["bitfinex-derivatives","BNBF0:USTF0",1728383879017,0.32073347,573.57,572.52,0.29063693]
["bitfinex-derivatives","BNBF0:USTF0",1728383935637,2.70517521,573.55,572.44,0.29059345]
["bitfinex-derivatives","BNBF0:USTF0",1728383991671,0.32059851,573.8,572.84,0.29050384]
["bitfinex-derivatives","BNBF0:USTF0",1728384044821,2.67745226,573.65,571.92,1.30084039]
["bitfinex-derivatives","BNBF0:USTF0",1728384055027,0.32071804,573.55,572.25,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1728384104265,0.32088296,573.16,572.14,0.29078422]
["bitfinex-derivatives","BNBF0:USTF0",1728384259475,0.32058208,573.83,572.89,2.18734726]
["bitfinex-derivatives","BNBF0:USTF0",1728384318326,0.32062958,573.76,572.81,0.29053465]
["bitfinex-derivatives","BNBF0:USTF0",1728384327034,2.6829034,573.77,572.55,2.18200509]
["bitfinex-derivatives","BNBF0:USTF0",1728384371973,0.3205716,574.01,572.77,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1728384438909,0.32053218,573.96,572.85,1.30453977]
["bitfinex-derivatives","BNBF0:USTF0",1728384492939,0.32056454,573.87,572.78,0.28922435]
["bitfinex-derivatives","BNBF0:USTF0",1728384501946,0.32063056,573.78,572.62,0.28929775]
["bitfinex-derivatives","BNBF0:USTF0",1728384548996,0.3205776,573.71,572.88,0.28927715]
["bitfinex-derivatives","BNBF0:USTF0",1728384586443,0.32060649,573.74,572.69,0.28924913]
["bitfinex-derivatives","BNBF0:USTF0",1728384655663,0.32049423,574.03,572.89,1.30453977]
["bitfinex-derivatives","BNBF0:USTF0",1728384705405,2.68720765,573.85,572.93,0.28862898]
["bitfinex-derivatives","BNBF0:USTF0",1728384718821,0.32054795,573.82,572.96,0.28854394]
["bitfinex-derivatives","BNBF0:USTF0",1728384764739,2.67969121,574.09,572.65,1.30453977]
["bitfinex-derivatives","BNBF0:USTF0",1728384804469,2.67590538,574.17,572.82,0.28786775]
["bitfinex-derivatives","BNBF0:USTF0",1728384889032,0.32035307,574.46,572.74,0.28812894]
["bitfinex-derivatives","BNBF0:USTF0",1728384898036,0.32045329,574.27,572.58,0.28840469]
["bitfinex-derivatives","BNBF0:USTF0",1728384955269,0.32049754,573.86,573.01,0.28837067]
["bitfinex-derivatives","BNBF0:USTF0",1728385007404,0.32038534,574.17,573.04,0.28808049]
["bitfinex-derivatives","BNBF0:USTF0",1728385032117,0.32045727,574.09,572.84,0.28846666]
["bitfinex-derivatives","BNBF0:USTF0",1728385070654,0.32045435,573.96,573.11,0.86006613]
["bitfinex-derivatives","BNBF0:USTF0",1728385128584,1.82090112,573.9,572.74,1.29526349]
["bitfinex-derivatives","BNBF0:USTF0",1728385202353,0.32054222,573.81,572.94,0.28942517]
["bitfinex-derivatives","BNBF0:USTF0",1728385268803,2.68900611,574.09,572.7,1.29749208]
["bitfinex-derivatives","BNBF0:USTF0",1728385283412,0.32040114,574.08,573.16,0.859829]
["bitfinex-derivatives","BNBF0:USTF0",1728385326545,0.32018605,574.57,573.26,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385374391,0.32022486,574.57,573.26,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385434753,2.68730744,574.42,573.35,0.2883724]
["bitfinex-derivatives","BNBF0:USTF0",1728385444662,0.32022642,574.47,573.31,0.28820373]
["bitfinex-derivatives","BNBF0:USTF0",1728385495783,0.3202568,574.32,573.46,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385553927,0.32032257,574.33,573.29,0.28868639]
["bitfinex-derivatives","BNBF0:USTF0",1728385615761,0.32018909,574.41,573.59,0.86635201]
["bitfinex-derivatives","BNBF0:USTF0",1728385670019,2.68077187,575.31,573.37,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385678016,0.31980401,575.16,573.64,0.28707813]
["bitfinex-derivatives","BNBF0:USTF0",1728385739066,2.68201452,575.53,574.37,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385805347,2.69318687,575.53,574.05,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385871304,0.3199164,575.08,573.53,1.30102619]
["bitfinex-derivatives","BNBF0:USTF0",1728385883780,1.81797602,574.99,573.4,2.7083669]
["bitfinex-derivatives","BNBF0:USTF0",1728385946713,1.30371905,575.37,573.97,1.2851793]
["bitfinex-derivatives","BNBF0:USTF0",1728385977041,0.31965128,575.56,574.15,1.2851793]
["bitfinex-derivatives","BNBF0:USTF0",1728386074012,0.31968462,575.3,574.31,2.17645216]
["bitfinex-derivatives","BNBF0:USTF0",1728386086324,0.3196637,575.41,574.34,1.2851793]
["bitfinex-derivatives","BNBF0:USTF0",1728386142974,0.31934869,576.12,574.54,1.28404183]
["bitfinex-derivatives","BNBF0:USTF0",1728386199137,0.31973359,575.47,572.83,1.5408502]
["bitfinex-derivatives","BNBF0:USTF0",1728386221452,0.31989245,575.21,573.81,0.89071065]
["bitfinex-derivatives","BNBF0:USTF0",1728386272188,0.31990765,575.08,573.49,1.81756457]
["bitfinex-derivatives","BNBF0:USTF0",1728386331533,0.31990088,575.11,573.66,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386402096,1.29573591,574.98,573.62,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386470743,1.81910848,574.68,573.0,0.87293191]
["bitfinex-derivatives","BNBF0:USTF0",1728386494758,0.32020415,574.46,573.31,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386559113,1.29573591,574.34,573.11,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386623275,0.32017656,574.44,573.44,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386687327,1.29573591,574.2,573.18,2.16062863]
["bitfinex-derivatives","BNBF0:USTF0",1728386743172,1.82204518,573.8,572.28,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386752078,2.69150886,573.63,572.62,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386807722,0.32049847,574.01,572.78,1.28787255]
["bitfinex-derivatives","BNBF0:USTF0",1728386861650,0.32029418,574.42,573.09,2.17869391]
["bitfinex-derivatives","BNBF0:USTF0",1728386919490,0.32025635,574.31,573.29,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728386927900,1.30433252,574.3,573.34,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728386989547,1.30433252,574.23,573.36,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387063898,0.32023902,574.31,573.36,2.19402798]
["bitfinex-derivatives","BNBF0:USTF0",1728387122732,0.8611478,574.32,573.52,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387131338,2.69687407,574.66,573.37,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387187688,1.62441867,574.76,573.55,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387239229,0.31996916,574.92,573.83,0.86118081]
["bitfinex-derivatives","BNBF0:USTF0",1728387282970,0.31994123,575.02,573.76,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387367321,0.31989983,575.06,573.94,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387377937,1.81754875,575.09,574.03,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387438478,0.32007328,574.85,573.47,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387491728,1.30433252,574.82,573.93,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387521051,1.62435449,574.88,573.72,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387562290,1.81785731,574.92,573.43,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387623230,0.32009927,574.72,573.63,2.18006141]
["bitfinex-derivatives","BNBF0:USTF0",1728387697602,0.87009484,574.65,573.1,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387759943,0.32011403,574.61,573.58,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387784654,0.3200045,574.86,573.54,1.30179315]
["bitfinex-derivatives","BNBF0:USTF0",1728387838787,0.31971677,575.46,573.9,2.1821894]
["bitfinex-derivatives","BNBF0:USTF0",1728387895531,1.81734309,575.18,573.89,0.87582878]
["bitfinex-derivatives","BNBF0:USTF0",1728387954592,0.31968731,575.48,574.29,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728387962602,0.31969769,575.45,574.28,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728388035372,2.6709339,575.24,573.64,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728388100120,0.31956147,575.84,574.18,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728388162857,0.31948504,575.73,574.52,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728388177863,2.68567965,575.86,574.3,1.29628922]
["bitfinex-derivatives","BNBF0:USTF0",1728388243114,1.81438211,576.08,574.84,1.29106901]
["bitfinex-derivatives","BNBF0:USTF0",1728388291947,2.69834124,576.51,574.67,1.81339725]
["bitfinex-derivatives","BNBF0:USTF0",1728388350913,0.319557,575.64,574.15,1.29106901]
["bitfinex-derivatives","BNBF0:USTF0",1728388414471,0.31960102,575.53,574.59,0.85404612]
["bitfinex-derivatives","BNBF0:USTF0",1728388427285,0.31960342,575.67,574.43,2.16954874]
["bitfinex-derivatives","BNBF0:USTF0",1728388493140,1.81451613,576.11,574.39,1.29106901]
["bitfinex-derivatives","BNBF0:USTF0",1728388539172,0.31911537,576.59,575.25,1.29106901]
["bitfinex-derivatives","BNBF0:USTF0",1728388608925,0.31871777,577.38,575.17,1.8111008]
["bitfinex-derivatives","BNBF0:USTF0",1728388618232,0.31855971,577.46,575.43,1.29623506]
["bitfinex-derivatives","BNBF0:USTF0",1728388672680,0.31855395,577.41,576.48,1.29623506]
["bitfinex-derivatives","BNBF0:USTF0",1728388730021,0.31891056,577.09,575.38,2.68195978]
["bitfinex-derivatives","BNBF0:USTF0",1728388762247,0.31854528,577.56,576.06,0.28742985]
["bitfinex-derivatives","BNBF0:USTF0",1728388793573,2.66819198,577.59,576.02,0.28744451]
["bitfinex-derivatives","BNBF0:USTF0",1728388840507,0.31860634,577.89,575.92,0.28792992]
["bitfinex-derivatives","BNBF0:USTF0",1728388884737,0.31883309,577.15,575.6,0.28831175]
["bitfinex-derivatives","BNBF0:USTF0",1728388933370,0.31917501,576.78,574.86,0.28853575]
["bitfinex-derivatives","BNBF0:USTF0",1728388953486,0.31922804,576.44,574.8,0.28888765]
["bitfinex-derivatives","BNBF0:USTF0",1728388990010,2.70376217,576.05,574.39,1.29623506]
["bitfinex-derivatives","BNBF0:USTF0",1728389042746,0.31925805,576.22,575.14,0.2887833]
["bitfinex-derivatives","BNBF0:USTF0",1728389093289,2.67020187,576.55,575.03,0.28856181]
["bitfinex-derivatives","BNBF0:USTF0",1728389103698,0.86476316,576.9,575.39,0.84897078]
["bitfinex-derivatives","BNBF0:USTF0",1728389167156,2.67276404,576.59,575.28,0.28820158]
["bitfinex-derivatives","BNBF0:USTF0",1728389248115,0.31922935,576.2,575.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1728389331578,2.67274895,576.09,575.4,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1728389498597,2.70462646,575.94,574.55,1.29077855]
["bitfinex-derivatives","BNBF0:USTF0",1728389517013,0.31962994,575.75,574.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1728389669536,0.88354903,575.39,574.53,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1728389725284,0.3195695,575.75,574.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1728389812454,2.7001348,575.95,574.81,0.2888846]
["bitfinex-derivatives","BNBF0:USTF0",1728389828379,0.31939633,575.95,574.94,0.2889355]
["bitfinex-derivatives","BNBF0:USTF0",1728389964485,0.31955109,575.8,575.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1728390053951,0.31957393,575.68,575.02,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1728390169772,0.3196818,575.59,574.44,1.2965268]
["bitfinex-derivatives","BNBF0:USTF0",1728390179671,0.31973493,575.53,574.35,0.29015988]
["bitfinex-derivatives","BNBF0:USTF0",1728390251211,0.31951188,575.83,574.61,0.28963405]
["bitfinex-derivatives","BNBF0:USTF0",1728390330374,1.81511553,575.75,574.81,0.28945731]
["bitfinex-derivatives","BNBF0:USTF0",1728390378210,0.31936823,576.03,574.91,0.28894449]
["bitfinex-derivatives","BNBF0:USTF0",1728390408026,2.66922032,576.38,575.18,0.28837202]
["bitfinex-derivatives","BNBF0:USTF0",1728390491997,2.69063234,576.6,575.29,0.28872177]
["bitfinex-derivatives","BNBF0:USTF0",1728390556554,0.31904333,576.81,575.33,1.57449154]
["bitfinex-derivatives","BNBF0:USTF0",1728390623417,0.31887467,576.93,575.87,0.28822849]
["bitfinex-derivatives","BNBF0:USTF0",1728390657336,0.31879017,577.15,576.01,0.28815456]
["bitfinex-derivatives","BNBF0:USTF0",1728390712691,0.31885852,577.03,576.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1728390786447,0.31887049,576.87,576.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1728390876908,0.31889979,577.24,575.56,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1728390951862,0.31887685,577.03,575.85,1.57953421]
["bitfinex-derivatives","BNBF0:USTF0",1728390971081,0.31871157,577.8,575.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1728391007404,0.3187897,577.31,576.21,1.23872048]
["bitfinex-derivatives","BNBF0:USTF0",1728391064162,0.31874933,577.23,576.16,1.2885713]
["bitfinex-derivatives","BNBF0:USTF0",1728391125717,0.31940029,576.02,574.91,0.29015284]
["bitfinex-derivatives","BNBF0:USTF0",1728391132723,0.31939774,576.4,574.9,0.29015109]
["bitfinex-derivatives","BNBF0:USTF0",1728391184754,1.18486693,577.41,575.44,0.28907103]
["bitfinex-derivatives","BNBF0:USTF0",1728391226082,1.62059649,577.31,575.65,1.29938485]
["bitfinex-derivatives","BNBF0:USTF0",1728391284024,0.31882775,577.04,575.98,0.28937157]
["bitfinex-derivatives","BNBF0:USTF0",1728391296927,2.68470384,577.12,576.0,0.28990739]
["bitfinex-derivatives","BNBF0:USTF0",1728391352168,0.31878628,576.98,576.1,0.28986267]
["bitfinex-derivatives","BNBF0:USTF0",1728391415613,0.31906519,576.68,575.57,1.29938485]
["bitfinex-derivatives","BNBF0:USTF0",1728391513208,0.31905306,576.56,575.64,0.29012568]
["bitfinex-derivatives","BNBF0:USTF0",1728391528219,0.31901461,576.66,575.72,0.29008439]
["bitfinex-derivatives","BNBF0:USTF0",1728391588959,0.31876398,577.29,575.71,0.28967654]
["bitfinex-derivatives","BNBF0:USTF0",1728391649007,0.31861844,577.54,576.32,0.28838274]
["bitfinex-derivatives","BNBF0:USTF0",1728391686652,0.31853788,577.63,576.47,0.28795966]
["bitfinex-derivatives","BNBF0:USTF0",1728391794135,2.67597038,577.42,576.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1728391805642,0.3186746,577.34,576.03,0.29010513]
["bitfinex-derivatives","BNBF0:USTF0",1728391864478,0.31865473,577.41,576.22,1.29938485]
["bitfinex-derivatives","BNBF0:USTF0",1728391954850,0.31877828,577.07,576.04,0.2889312]
["bitfinex-derivatives","BNBF0:USTF0",1728392009488,0.31894191,576.94,576.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1728392076741,0.31888121,576.89,576.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1728392171021,0.319071,576.75,576.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1728392222268,0.31952591,576.18,574.6,0.2903829]
["bitfinex-derivatives","BNBF0:USTF0",1728392272509,0.31961392,575.76,574.5,1.59004655]
["bitfinex-derivatives","BNBF0:USTF0",1728392302135,0.31967391,575.49,574.57,0.29066691]
["bitfinex-derivatives","BNBF0:USTF0",1728392336458,1.81614174,575.49,574.35,1.29938485]
["bitfinex-derivatives","BNBF0:USTF0",1728392404199,1.61564805,575.14,573.89,0.2910465]
["bitfinex-derivatives","BNBF0:USTF0",1728392457529,0.31968948,575.68,574.22,0.85164672]
["bitfinex-derivatives","BNBF0:USTF0",1728392470437,0.31962957,575.7,574.38,0.8882664]
["bitfinex-derivatives","BNBF0:USTF0",1728392540096,1.8149972,576.05,574.3,0.29053485]
["bitfinex-derivatives","BNBF0:USTF0",1728392577138,0.31952927,576.02,574.3,0.29058977]
["bitfinex-derivatives","BNBF0:USTF0",1728392629684,2.66247159,576.31,574.19,0.28993607]
["bitfinex-derivatives","BNBF0:USTF0",1728392677417,0.31931509,576.23,574.51,0.29013855]
["bitfinex-derivatives","BNBF0:USTF0",1728392691429,0.31930388,576.17,574.59,0.289729]
["bitfinex-derivatives","BNBF0:USTF0",1728392749380,2.13318757,576.36,574.77,0.28976881]
["bitfinex-derivatives","BNBF0:USTF0",1728392799917,0.31931336,576.67,574.67,0.2896253]
["bitfinex-derivatives","BNBF0:USTF0",1728392853178,0.31964331,575.98,574.15,0.29064618]
["bitfinex-derivatives","BNBF0:USTF0",1728392864488,0.31977163,575.83,573.89,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728392915925,0.31967446,575.73,574.3,0.29060865]
["bitfinex-derivatives","BNBF0:USTF0",1728392969356,2.70221107,575.88,574.78,0.29054015]
["bitfinex-derivatives","BNBF0:USTF0",1728393020285,0.31960074,575.77,574.32,0.29065976]
["bitfinex-derivatives","BNBF0:USTF0",1728393031248,0.31963462,575.71,574.19,0.29069313]
["bitfinex-derivatives","BNBF0:USTF0",1728393085138,0.31997435,575.2,573.75,0.2910281]
["bitfinex-derivatives","BNBF0:USTF0",1728393142274,0.32009836,574.87,573.56,0.29115039]
["bitfinex-derivatives","BNBF0:USTF0",1728393179192,1.81913225,574.7,573.31,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728393205941,2.67279977,574.56,573.02,0.85432487]
["bitfinex-derivatives","BNBF0:USTF0",1728393261851,0.32050655,574.08,572.86,0.29155629]
["bitfinex-derivatives","BNBF0:USTF0",1728393310091,0.320287,574.8,573.2,0.29133645]
["bitfinex-derivatives","BNBF0:USTF0",1728393367052,1.81795228,575.29,573.56,0.87341208]
["bitfinex-derivatives","BNBF0:USTF0",1728393392880,2.7096501,575.09,573.23,0.29112175]
["bitfinex-derivatives","BNBF0:USTF0",1728393432801,2.70754323,574.83,573.21,0.86866323]
["bitfinex-derivatives","BNBF0:USTF0",1728393475544,0.32049417,574.29,572.93,0.29154077]
["bitfinex-derivatives","BNBF0:USTF0",1728393518682,0.32075579,573.72,572.35,0.29179862]
["bitfinex-derivatives","BNBF0:USTF0",1728393567018,0.32086511,573.55,572.29,0.29190631]
["bitfinex-derivatives","BNBF0:USTF0",1728393583132,0.32073385,573.56,572.46,0.29176644]
["bitfinex-derivatives","BNBF0:USTF0",1728393621454,1.19030827,574.78,572.64,0.29145782]
["bitfinex-derivatives","BNBF0:USTF0",1728393673688,1.8188391,574.81,573.24,0.29119747]
["bitfinex-derivatives","BNBF0:USTF0",1728393732042,0.32067825,574.02,572.03,0.29172206]
["bitfinex-derivatives","BNBF0:USTF0",1728393743043,0.32057515,573.92,572.23,0.29132854]
["bitfinex-derivatives","BNBF0:USTF0",1728393795892,0.32040457,574.28,572.73,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728393863247,0.31983389,575.95,573.64,0.29088901]
["bitfinex-derivatives","BNBF0:USTF0",1728393909494,0.31915199,577.33,574.64,0.29021692]
["bitfinex-derivatives","BNBF0:USTF0",1728393917999,0.31914387,577.0,574.43,0.2902083]
["bitfinex-derivatives","BNBF0:USTF0",1728393962724,0.31904002,576.62,575.41,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728394014763,0.31940446,576.1,575.01,0.29046558]
["bitfinex-derivatives","BNBF0:USTF0",1728394054093,2.6862355,576.13,574.61,0.85566155]
["bitfinex-derivatives","BNBF0:USTF0",1728394072405,0.31949278,575.87,574.64,0.29055269]
["bitfinex-derivatives","BNBF0:USTF0",1728394128947,0.31946665,575.95,574.58,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728394180580,0.31946677,575.96,574.82,0.29052706]
["bitfinex-derivatives","BNBF0:USTF0",1728394236522,0.31945392,575.85,574.77,0.29051426]
["bitfinex-derivatives","BNBF0:USTF0",1728394271356,0.3189966,576.92,574.92,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728394295875,1.18436029,577.71,575.66,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728394343211,0.31870824,577.28,575.94,0.28977921]
["bitfinex-derivatives","BNBF0:USTF0",1728394396355,1.81173725,576.98,575.67,0.29007994]
["bitfinex-derivatives","BNBF0:USTF0",1728394442774,1.17058954,577.39,576.01,0.28981455]
["bitfinex-derivatives","BNBF0:USTF0",1728394468900,0.31870769,577.23,576.12,0.28977855]
["bitfinex-derivatives","BNBF0:USTF0",1728394501227,0.31883487,577.23,575.88,2.15992823]
["bitfinex-derivatives","BNBF0:USTF0",1728394548871,0.31889911,576.97,575.77,0.29003364]
["bitfinex-derivatives","BNBF0:USTF0",1728394597307,1.29956299,577.4,575.95,0.28980883]
["bitfinex-derivatives","BNBF0:USTF0",1728394605005,1.81059824,577.46,575.89,0.28959937]
["bitfinex-derivatives","BNBF0:USTF0",1728394671942,1.81055114,577.43,576.11,0.28961824]
["bitfinex-derivatives","BNBF0:USTF0",1728394707679,2.68997209,577.33,575.66,0.28945154]
["bitfinex-derivatives","BNBF0:USTF0",1728394753414,0.31912461,576.81,575.03,0.2901883]
["bitfinex-derivatives","BNBF0:USTF0",1728394764425,0.31911954,576.76,575.41,0.29018349]
["bitfinex-derivatives","BNBF0:USTF0",1728394813456,0.31903135,577.0,575.25,0.29010638]
["bitfinex-derivatives","BNBF0:USTF0",1728394865799,2.6701881,577.13,575.56,0.28950878]
["bitfinex-derivatives","BNBF0:USTF0",1728394912931,0.31879594,577.09,575.78,0.28865634]
["bitfinex-derivatives","BNBF0:USTF0",1728394923550,2.66905775,577.17,575.89,1.29698727]
["bitfinex-derivatives","BNBF0:USTF0",1728394980883,0.86610081,577.3,575.9,0.28862173]
["bitfinex-derivatives","BNBF0:USTF0",1728395033311,0.31888319,577.24,575.74,0.85639627]
["bitfinex-derivatives","BNBF0:USTF0",1728395080555,0.31869669,577.42,575.95,0.28734789]
["bitfinex-derivatives","BNBF0:USTF0",1728395130689,0.31891128,577.04,575.53,0.86493671]
["bitfinex-derivatives","BNBF0:USTF0",1728395138703,1.81199667,577.04,575.6,0.86233357]
["bitfinex-derivatives","BNBF0:USTF0",1728395189340,0.31893059,577.07,575.71,0.28867226]
["bitfinex-derivatives","BNBF0:USTF0",1728395246288,1.81196522,577.01,575.96,1.13725129]
["bitfinex-derivatives","BNBF0:USTF0",1728395297320,0.31876173,577.39,575.99,0.28822974]
["bitfinex-derivatives","BNBF0:USTF0",1728395311936,0.86622085,577.22,575.14,0.28901444]
["bitfinex-derivatives","BNBF0:USTF0",1728395368675,2.68696866,576.86,575.72,0.28907491]
["bitfinex-derivatives","BNBF0:USTF0",1728395415704,0.31861193,577.53,576.1,1.2919781]
["bitfinex-derivatives","BNBF0:USTF0",1728395463356,1.18269233,578.42,576.5,0.28805968]
["bitfinex-derivatives","BNBF0:USTF0",1728395499281,0.31825969,578.27,576.43,1.57377628]
["bitfinex-derivatives","BNBF0:USTF0",1728395523502,2.66510598,578.21,576.51,1.28631801]
["bitfinex-derivatives","BNBF0:USTF0",1728395582040,2.65665811,578.49,577.21,0.28601108]
["bitfinex-derivatives","BNBF0:USTF0",1728395636374,0.31794942,578.56,577.29,1.57224409]
["bitfinex-derivatives","BNBF0:USTF0",1728395646388,2.66795671,578.61,577.08,1.28631801]
["bitfinex-derivatives","BNBF0:USTF0",1728395718360,0.31823573,578.47,576.54,0.28680428]
["bitfinex-derivatives","BNBF0:USTF0",1728395749084,0.31829526,578.06,576.8,1.28631801]
["bitfinex-derivatives","BNBF0:USTF0",1728395800029,0.31841952,578.04,576.52,0.28651786]
["bitfinex-derivatives","BNBF0:USTF0",1728395845168,1.18164704,578.97,576.98,0.28541718]
["bitfinex-derivatives","BNBF0:USTF0",1728395855370,0.31811665,578.62,576.91,0.28562585]
["bitfinex-derivatives","BNBF0:USTF0",1728395917926,0.31776399,579.13,577.67,0.28403008]
["bitfinex-derivatives","BNBF0:USTF0",1728395949454,0.31782389,578.95,577.67,0.28408562]
["bitfinex-derivatives","BNBF0:USTF0",1728396000674,0.31788019,578.94,577.5,1.56921961]
["bitfinex-derivatives","BNBF0:USTF0",1728396010491,0.31787847,578.93,577.3,0.28457586]
["bitfinex-derivatives","BNBF0:USTF0",1728396063019,0.01482995,577.85,577.76,0.86882302]
["bitfinex-derivatives","BNBF0:USTF0",1728396129373,0.31754337,579.58,578.1,1.28459818]
["bitfinex-derivatives","BNBF0:USTF0",1728396177119,1.80373186,579.61,577.94,1.80364616]
["bitfinex-derivatives","BNBF0:USTF0",1728396187029,0.31742065,579.55,577.88,0.28286602]
["bitfinex-derivatives","BNBF0:USTF0",1728396244880,0.31776801,579.36,577.66,1.26327654]
["bitfinex-derivatives","BNBF0:USTF0",1728396297725,0.31756704,579.38,578.04,0.28295566]
["bitfinex-derivatives","BNBF0:USTF0",1728396335058,1.1822137,578.68,576.61,0.28523381]
["bitfinex-derivatives","BNBF0:USTF0",1728396359268,0.31846973,578.11,576.17,0.84752502]
["bitfinex-derivatives","BNBF0:USTF0",1728396406314,1.18374563,577.93,576.05,0.28657658]
["bitfinex-derivatives","BNBF0:USTF0",1728396455645,0.3186301,577.66,576.08,0.28631365]
["bitfinex-derivatives","BNBF0:USTF0",1728396508080,2.67569624,577.77,576.01,0.28642025]
["bitfinex-derivatives","BNBF0:USTF0",1728396544106,1.81075526,577.46,576.21,1.26574541]
["bitfinex-derivatives","BNBF0:USTF0",1728396608357,0.3184212,577.88,576.62,1.27015819]
["bitfinex-derivatives","BNBF0:USTF0",1728396653386,0.31875638,577.48,574.36,0.28928614]
["bitfinex-derivatives","BNBF0:USTF0",1728396775187,2.69474331,576.94,574.58,2.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1728396966541,0.86734782,576.47,574.7,1.29084188]
["bitfinex-derivatives","BNBF0:USTF0",1728396997877,1.81480001,576.46,574.44,2.63614935]
["bitfinex-derivatives","BNBF0:USTF0",1728397043611,1.29191136,576.16,574.13,1.29084188]
["bitfinex-derivatives","BNBF0:USTF0",1728397104242,0.86920241,575.24,573.75,2.16171698]
["bitfinex-derivatives","BNBF0:USTF0",1728397167802,0.8683269,575.82,574.12,1.29914323]
["bitfinex-derivatives","BNBF0:USTF0",1728397178001,1.8166869,575.84,574.16,0.88500267]
["bitfinex-derivatives","BNBF0:USTF0",1728397257357,2.70240951,576.58,575.08,1.29204547]
["bitfinex-derivatives","BNBF0:USTF0",1728397301395,3.52583656,577.21,575.11,1.29204547]
["bitfinex-derivatives","BNBF0:USTF0",1728397370162,0.86694177,576.74,574.8,0.88987952]
["bitfinex-derivatives","BNBF0:USTF0",1728397381765,0.86710715,576.63,575.1,1.29526866]
["bitfinex-derivatives","BNBF0:USTF0",1728397448624,1.81394076,576.56,574.76,1.29526866]
["bitfinex-derivatives","BNBF0:USTF0",1728397510774,1.81526544,576.0,574.66,0.29053247]
["bitfinex-derivatives","BNBF0:USTF0",1728397560223,0.31938044,576.03,574.73,0.29048339]
["bitfinex-derivatives","BNBF0:USTF0",1728397569334,0.31939449,576.0,574.87,0.29048184]
["bitfinex-derivatives","BNBF0:USTF0",1728397627177,0.31973383,575.53,573.66,1.29526866]
["bitfinex-derivatives","BNBF0:USTF0",1728397679331,0.31968619,575.75,573.98,0.29083053]
["bitfinex-derivatives","BNBF0:USTF0",1728397726074,0.31978397,575.81,573.76,0.29083721]
["bitfinex-derivatives","BNBF0:USTF0",1728397735477,0.31999375,575.67,573.21,0.29104399]
["bitfinex-derivatives","BNBF0:USTF0",1728397779515,1.1893343,575.15,573.61,0.29109338]
["bitfinex-derivatives","BNBF0:USTF0",1728397830866,1.81877572,574.71,573.48,1.29494127]
["bitfinex-derivatives","BNBF0:USTF0",1728397879893,0.32003897,575.32,573.33,0.2906127]
["bitfinex-derivatives","BNBF0:USTF0",1728397929431,0.3204753,574.11,572.65,0.29112675]
["bitfinex-derivatives","BNBF0:USTF0",1728397945840,0.86988291,574.79,572.56,1.28798055]
["bitfinex-derivatives","BNBF0:USTF0",1728397998483,2.69912851,574.13,572.26,0.29120791]
["bitfinex-derivatives","BNBF0:USTF0",1728398048117,0.32054979,573.9,572.6,0.29120611]
["bitfinex-derivatives","BNBF0:USTF0",1728398094452,0.32003692,574.86,573.52,0.85971447]
["bitfinex-derivatives","BNBF0:USTF0",1728398125467,2.68968048,575.35,573.9,0.29041253]
["bitfinex-derivatives","BNBF0:USTF0",1728398155998,0.31989871,575.22,573.78,0.29047255]
["bitfinex-derivatives","BNBF0:USTF0",1728398213145,1.1879949,575.83,574.3,0.2902622]
["bitfinex-derivatives","BNBF0:USTF0",1728398267785,0.31985969,575.29,573.71,2.44452609]
["bitfinex-derivatives","BNBF0:USTF0",1728398278595,1.81731937,575.23,574.02,0.29043976]
["bitfinex-derivatives","BNBF0:USTF0",1728398355660,2.66675315,575.96,574.54,0.28998377]
["bitfinex-derivatives","BNBF0:USTF0",1728398391885,0.31947355,575.89,574.66,0.29005543]
["bitfinex-derivatives","BNBF0:USTF0",1728398443106,0.31928981,576.23,574.86,0.28987452]
["bitfinex-derivatives","BNBF0:USTF0",1728398450419,0.31935704,576.2,574.7,0.2899405]
["bitfinex-derivatives","BNBF0:USTF0",1728398507270,0.31975324,575.53,574.17,0.29033131]
["bitfinex-derivatives","BNBF0:USTF0",1728398581043,0.31958225,576.03,574.11,1.59015059]
["bitfinex-derivatives","BNBF0:USTF0",1728398614168,0.89155282,575.59,573.75,1.28593335]
["bitfinex-derivatives","BNBF0:USTF0",1728398622976,0.31959442,575.88,574.05,0.29017457]
["bitfinex-derivatives","BNBF0:USTF0",1728398673519,0.31973852,575.56,574.14,1.28593335]
["bitfinex-derivatives","BNBF0:USTF0",1728398729052,0.31950089,575.83,574.74,0.29008238]
["bitfinex-derivatives","BNBF0:USTF0",1728398789388,0.8514357,576.15,574.63,0.29004141]
["bitfinex-derivatives","BNBF0:USTF0",1728398833021,0.31893782,577.12,575.42,0.28952695]
["bitfinex-derivatives","BNBF0:USTF0",1728398844631,0.31882073,577.05,575.71,0.28941166]
["bitfinex-derivatives","BNBF0:USTF0",1728398893970,0.31890828,577.13,575.48,0.28949833]
["bitfinex-derivatives","BNBF0:USTF0",1728398944105,0.31866492,577.41,576.12,0.28925793]
["bitfinex-derivatives","BNBF0:USTF0",1728398981732,0.31845911,577.82,576.59,0.28907471]
["bitfinex-derivatives","BNBF0:USTF0",1728398998942,0.31862636,577.62,576.28,1.15033424]
["bitfinex-derivatives","BNBF0:USTF0",1728399048584,1.81028429,577.59,575.77,1.28797051]
["bitfinex-derivatives","BNBF0:USTF0",1728399097509,0.31854319,577.67,576.33,0.28913792]
["bitfinex-derivatives","BNBF0:USTF0",1728399152047,2.67483831,577.79,576.37,0.28886771]
["bitfinex-derivatives","BNBF0:USTF0",1728399196378,0.31819115,578.19,577.0,1.28797051]
["bitfinex-derivatives","BNBF0:USTF0",1728399227907,0.3181707,578.21,577.17,0.2875728]
["bitfinex-derivatives","BNBF0:USTF0",1728399285662,0.31842808,578.02,576.43,1.28797051]
["bitfinex-derivatives","BNBF0:USTF0",1728399333991,0.31827735,578.01,576.66,0.28788847]
["bitfinex-derivatives","BNBF0:USTF0",1728399343299,0.31827793,578.01,576.79,0.28796467]
["bitfinex-derivatives","BNBF0:USTF0",1728399410674,0.31816233,578.35,577.26,0.28706727]
["bitfinex-derivatives","BNBF0:USTF0",1728399442494,0.31811014,578.31,577.36,0.28731565]
["bitfinex-derivatives","BNBF0:USTF0",1728399500547,0.31811389,578.43,577.27,0.85484115]
["bitfinex-derivatives","BNBF0:USTF0",1728399556888,1.80543186,579.06,577.62,0.28567729]
["bitfinex-derivatives","BNBF0:USTF0",1728399567188,1.80543186,579.06,577.42,1.57349214]
["bitfinex-derivatives","BNBF0:USTF0",1728399641556,0.31743711,579.52,578.3,0.28466763]
["bitfinex-derivatives","BNBF0:USTF0",1728399679594,0.31771632,579.31,577.58,1.27980357]
["bitfinex-derivatives","BNBF0:USTF0",1728399739928,1.29050192,580.19,578.04,1.27603386]
["bitfinex-derivatives","BNBF0:USTF0",1728399750126,0.31724577,580.0,578.8,0.28274958]
["bitfinex-derivatives","BNBF0:USTF0",1728399800676,0.31697162,580.62,579.16,1.27603386]
["bitfinex-derivatives","BNBF0:USTF0",1728399861829,0.31722112,580.28,579.95,0.3489]
["bitfinex-derivatives","BNBF0:USTF0",1728399921171,0.31730388,579.91,578.62,0.28397598]
["bitfinex-derivatives","BNBF0:USTF0",1728399932482,0.31735638,579.98,578.65,0.28400436]
["bitfinex-derivatives","BNBF0:USTF0",1728400011938,2.66850407,580.71,579.29,0.2828109]
["bitfinex-derivatives","BNBF0:USTF0",1728400101613,0.31692751,580.58,579.66,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1728400180469,0.31730953,579.86,578.64,0.28370358]
["bitfinex-derivatives","BNBF0:USTF0",1728400272031,0.31715961,580.18,578.85,0.28320352]
["bitfinex-derivatives","BNBF0:USTF0",1728400293548,0.31728883,579.98,578.89,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1728400471305,0.31735495,579.69,578.72,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1728400614921,0.3174914,579.55,578.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1728400709292,1.80375523,579.59,578.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1728400763430,0.31776798,579.23,577.78,0.283046]
["bitfinex-derivatives","BNBF0:USTF0",1728400789752,0.31782178,578.93,577.63,0.2836514]
["bitfinex-derivatives","BNBF0:USTF0",1728400854401,2.6656042,579.34,578.06,1.77087758]
["bitfinex-derivatives","BNBF0:USTF0",1728400921345,1.8026029,579.88,578.75,0.282863]
["bitfinex-derivatives","BNBF0:USTF0",1728400941459,2.67860038,579.88,578.79,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1728401047145,0.31750264,579.71,578.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1728401099580,0.86327457,579.19,578.56,0.34672797]
["bitfinex-derivatives","BNBF0:USTF0",1728401163034,0.31829508,578.26,576.44,0.286063]
["bitfinex-derivatives","BNBF0:USTF0",1728401171637,0.31840032,578.0,576.66,0.28615764]
["bitfinex-derivatives","BNBF0:USTF0",1728401225478,0.31834223,577.99,576.84,0.85444455]
["bitfinex-derivatives","BNBF0:USTF0",1728401323448,0.31886852,577.14,575.43,0.28761606]
["bitfinex-derivatives","BNBF0:USTF0",1728401359273,0.3191451,576.7,575.21,1.56092335]
["bitfinex-derivatives","BNBF0:USTF0",1728401367977,0.31905459,576.7,575.45,0.28774251]
["bitfinex-derivatives","BNBF0:USTF0",1728401423317,2.67412961,576.62,574.94,0.28832583]
["bitfinex-derivatives","BNBF0:USTF0",1728401473866,0.31924119,576.43,574.9,0.28868121]
["bitfinex-derivatives","BNBF0:USTF0",1728401490786,0.31969439,575.89,573.85,0.28958399]
["bitfinex-derivatives","BNBF0:USTF0",1728401528415,0.31956557,576.06,574.08,0.28951056]
["bitfinex-derivatives","BNBF0:USTF0",1728401583554,0.32002906,575.74,573.28,0.28991377]
["bitfinex-derivatives","BNBF0:USTF0",1728401629381,2.69572471,574.93,573.9,0.28980319]
["bitfinex-derivatives","BNBF0:USTF0",1728401678616,0.31994101,575.16,573.04,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1728401690229,0.32000569,574.93,573.19,0.28998293]
["bitfinex-derivatives","BNBF0:USTF0",1728401741552,0.86988291,574.79,572.79,0.29017872]
["bitfinex-derivatives","BNBF0:USTF0",1728401793597,1.81874404,575.0,573.19,0.28990232]
["bitfinex-derivatives","BNBF0:USTF0",1728401844246,0.86751335,576.36,574.18,1.29766241]
["bitfinex-derivatives","BNBF0:USTF0",1728401897475,0.31940749,576.25,574.6,0.28929355]
["bitfinex-derivatives","BNBF0:USTF0",1728401906182,0.31949069,576.19,574.48,0.28938312]
["bitfinex-derivatives","BNBF0:USTF0",1728401959329,2.68331089,576.28,574.58,0.87784709]
["bitfinex-derivatives","BNBF0:USTF0",1728402012772,0.31903508,576.94,575.35,0.28893331]
["bitfinex-derivatives","BNBF0:USTF0",1728402067398,0.69531841,578.77,576.18,0.28857077]
["bitfinex-derivatives","BNBF0:USTF0",1728402077509,0.31824099,578.41,576.29,0.28815043]
["bitfinex-derivatives","BNBF0:USTF0",1728402116845,0.31788715,578.88,577.1,0.28756815]
["bitfinex-derivatives","BNBF0:USTF0",1728402175112,0.31780898,579.19,577.6,0.28723377]
["bitfinex-derivatives","BNBF0:USTF0",1728402227353,1.80711943,578.63,576.93,0.28795935]
["bitfinex-derivatives","BNBF0:USTF0",1728402237150,0.31807185,578.51,577.35,0.28798395]
["bitfinex-derivatives","BNBF0:USTF0",1728402290582,0.31809857,578.57,577.21,0.28800406]
["bitfinex-derivatives","BNBF0:USTF0",1728402327421,0.31807369,578.39,577.28,0.28798582]
["bitfinex-derivatives","BNBF0:USTF0",1728402404778,1.80705687,578.78,576.74,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1728402415587,0.31798558,578.77,577.1,0.28792457]
["bitfinex-derivatives","BNBF0:USTF0",1728402472433,0.3176755,579.22,578.02,0.28759338]
["bitfinex-derivatives","BNBF0:USTF0",1728402529084,0.31805202,578.6,577.19,1.15794907]
["bitfinex-derivatives","BNBF0:USTF0",1728402561506,2.67965442,578.94,577.12,0.28769322]
["bitfinex-derivatives","BNBF0:USTF0",1728402641264,2.66017499,578.93,577.75,0.28775866]
["bitfinex-derivatives","BNBF0:USTF0",1728402652981,0.31778065,578.86,577.98,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1728402709920,2.6793719,578.98,578.1,0.28764902]
["bitfinex-derivatives","BNBF0:USTF0",1728402770554,0.31778787,579.34,577.68,1.28719024]
["bitfinex-derivatives","BNBF0:USTF0",1728402834004,2.66232662,578.97,578.04,0.28762132]
["bitfinex-derivatives","BNBF0:USTF0",1728402841710,2.66232662,578.97,577.96,0.28762144]
["bitfinex-derivatives","BNBF0:USTF0",1728402904561,2.65909542,578.97,577.89,0.28768042]
["bitfinex-derivatives","BNBF0:USTF0",1728402960296,0.31761351,579.52,578.14,0.28753175]
["bitfinex-derivatives","BNBF0:USTF0",1728403007437,1.80333461,579.85,578.3,0.28728233]
["bitfinex-derivatives","BNBF0:USTF0",1728403057786,1.80449568,579.53,578.01,0.85785595]
["bitfinex-derivatives","BNBF0:USTF0",1728403070697,0.31792454,579.02,577.43,0.28783842]
["bitfinex-derivatives","BNBF0:USTF0",1728403125346,1.80531478,579.01,577.52,0.86462648]
["bitfinex-derivatives","BNBF0:USTF0",1728403187796,0.31789334,578.83,577.03,0.28798355]
["bitfinex-derivatives","BNBF0:USTF0",1728403197009,0.87275309,578.68,576.85,2.17429323]
["bitfinex-derivatives","BNBF0:USTF0",1728403287269,0.86270855,579.57,577.5,1.28818636]
["bitfinex-derivatives","BNBF0:USTF0",1728403310577,0.31789753,579.15,577.21,0.28781173]
["bitfinex-derivatives","BNBF0:USTF0",1728403366522,0.31834003,578.06,576.44,0.28824788]
["bitfinex-derivatives","BNBF0:USTF0",1728403426461,0.31852627,577.79,576.12,1.28818636]
["bitfinex-derivatives","BNBF0:USTF0",1728403434859,0.31873104,577.68,575.72,0.28863317]
["bitfinex-derivatives","BNBF0:USTF0",1728403503516,0.31887849,577.15,575.72,0.28877871]
["bitfinex-derivatives","BNBF0:USTF0",1728403535843,0.31860061,577.94,576.2,1.14820714]
["bitfinex-derivatives","BNBF0:USTF0",1728403587893,1.18188604,578.85,576.93,0.28801554]
["bitfinex-derivatives","BNBF0:USTF0",1728403596300,0.31814035,578.76,577.05,0.28805094]
["bitfinex-derivatives","BNBF0:USTF0",1728403647546,0.31852097,577.98,575.62,3.35603729]
["bitfinex-derivatives","BNBF0:USTF0",1728403678663,1.80939011,577.96,576.59,0.28820381]
["bitfinex-derivatives","BNBF0:USTF0",1728403765317,2.65368259,578.22,576.78,0.28816825]
["bitfinex-derivatives","BNBF0:USTF0",1728403776529,0.31832707,578.15,576.78,1.28818636]
["bitfinex-derivatives","BNBF0:USTF0",1728403831565,0.31814623,579.08,576.73,0.2880317]
["bitfinex-derivatives","BNBF0:USTF0",1728403884506,0.86255973,579.67,577.07,0.28605466]
["bitfinex-derivatives","BNBF0:USTF0",1728403901320,0.31787801,578.96,577.44,0.28646645]
["bitfinex-derivatives","BNBF0:USTF0",1728403938849,0.31785981,578.88,577.8,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1728403981586,1.17095016,578.25,577.23,0.28657726]
["bitfinex-derivatives","BNBF0:USTF0",1728404024118,0.31791077,579.23,577.34,0.2850478]
["bitfinex-derivatives","BNBF0:USTF0",1728404066184,1.49277001,579.2,577.54,0.28502804]
["bitfinex-derivatives","BNBF0:USTF0",1728404077079,1.17486036,578.71,577.61,0.28471526]
["bitfinex-derivatives","BNBF0:USTF0",1728404118195,1.17543975,578.9,577.09,2.43306199]
["bitfinex-derivatives","BNBF0:USTF0",1728404160725,1.16827917,578.75,577.35,0.28447231]
["bitfinex-derivatives","BNBF0:USTF0",1728404206054,1.16559162,579.65,577.81,0.28312198]
["bitfinex-derivatives","BNBF0:USTF0",1728404252494,1.16536132,579.31,578.24,0.28294076]
["bitfinex-derivatives","BNBF0:USTF0",1728404257513,1.16543273,579.31,578.21,0.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1728404305441,2.65548683,579.32,578.02,0.28236737]
["bitfinex-derivatives","BNBF0:USTF0",1728404347680,1.17390065,578.87,578.22,1.28101362]
["bitfinex-derivatives","BNBF0:USTF0",1728404390915,1.17301822,579.29,578.3,0.28175437]
["bitfinex-derivatives","BNBF0:USTF0",1728404399722,1.17366279,579.02,577.93,0.28252664]
["bitfinex-derivatives","BNBF0:USTF0",1728404434333,1.16284238,578.39,577.16,0.28281483]
["bitfinex-derivatives","BNBF0:USTF0",1728404486484,1.16728803,578.43,577.23,0.28289676]
["bitfinex-derivatives","BNBF0:USTF0",1728404527518,1.16660692,577.7,576.81,0.28508804]
["bitfinex-derivatives","BNBF0:USTF0",1728404536423,2.66055601,577.76,575.72,1.81015874]
["bitfinex-derivatives","BNBF0:USTF0",1728404581253,1.16261963,577.24,576.13,0.28646922]
["bitfinex-derivatives","BNBF0:USTF0",1728404610870,2.66784695,577.13,576.07,0.28614059]
["bitfinex-derivatives","BNBF0:USTF0",1728404667914,1.17088177,577.51,576.7,0.28598304]
["bitfinex-derivatives","BNBF0:USTF0",1728404676719,1.17328115,577.34,576.41,1.28101362]
["bitfinex-derivatives","BNBF0:USTF0",1728404719252,1.17086438,577.94,576.67,0.28578191]
["bitfinex-derivatives","BNBF0:USTF0",1728404766981,1.16685485,578.26,577.07,0.28586561]
["bitfinex-derivatives","BNBF0:USTF0",1728404790897,1.16993455,578.25,577.18,0.28666278]
["bitfinex-derivatives","BNBF0:USTF0",1728404863859,1.4850217,579.03,578.12,0.28631924]
["bitfinex-derivatives","BNBF0:USTF0",1728404872872,1.16539829,578.96,577.94,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1728404915796,1.16619108,579.14,577.98,1.56630692]
["bitfinex-derivatives","BNBF0:USTF0",1728404961526,1.17035699,579.45,578.71,0.87444352]
["bitfinex-derivatives","BNBF0:USTF0",1728405004962,2.3364886,579.49,578.6,0.28475524]
["bitfinex-derivatives","BNBF0:USTF0",1728405012466,2.33896728,579.36,578.53,0.28490533]
["bitfinex-derivatives","BNBF0:USTF0",1728405055701,1.17122265,579.56,578.54,0.28515966]
["bitfinex-derivatives","BNBF0:USTF0",1728405098047,2.32896665,579.43,578.14,0.2852617]
["bitfinex-derivatives","BNBF0:USTF0",1728405142873,2.31907729,579.37,578.52,0.28585502]
["bitfinex-derivatives","BNBF0:USTF0",1728405181890,1.16139619,579.92,578.39,0.28493321]
["bitfinex-derivatives","BNBF0:USTF0",1728405195498,1.158955,579.88,579.05,1.56861615]
["bitfinex-derivatives","BNBF0:USTF0",1728405240140,1.17523353,579.75,579.05,1.28522414]
["bitfinex-derivatives","BNBF0:USTF0",1728405282562,2.33939998,580.01,578.98,0.28445971]
["bitfinex-derivatives","BNBF0:USTF0",1728405290568,1.17215677,580.09,578.67,0.28429488]
["bitfinex-derivatives","BNBF0:USTF0",1728405324591,1.80093928,580.28,579.17,0.28424506]
["bitfinex-derivatives","BNBF0:USTF0",1728405374930,2.68337539,580.56,579.26,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728405419873,1.79996897,580.59,579.78,0.28391055]
["bitfinex-derivatives","BNBF0:USTF0",1728405428475,1.16666069,580.22,579.67,0.28405461]
["bitfinex-derivatives","BNBF0:USTF0",1728405470410,1.15774223,581.38,580.1,0.28251598]
["bitfinex-derivatives","BNBF0:USTF0",1728405498034,2.31284655,581.22,580.21,0.28263535]
["bitfinex-derivatives","BNBF0:USTF0",1728405556468,2.65448961,581.24,580.12,0.28257469]
["bitfinex-derivatives","BNBF0:USTF0",1728405599006,2.32613388,580.63,579.69,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728405608410,1.16551501,580.53,579.76,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728405650240,2.32796315,580.82,579.93,0.2833509]
["bitfinex-derivatives","BNBF0:USTF0",1728405671249,1.16748537,581.01,580.15,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728405734098,2.64839513,581.03,580.01,0.28353296]
["bitfinex-derivatives","BNBF0:USTF0",1728405742908,2.32488852,580.86,579.79,2.13118757]
["bitfinex-derivatives","BNBF0:USTF0",1728405789240,1.16130978,580.84,579.85,0.28296906]
["bitfinex-derivatives","BNBF0:USTF0",1728405833566,2.32500995,581.03,580.12,0.2826587]
["bitfinex-derivatives","BNBF0:USTF0",1728405877984,1.17117538,580.79,579.86,0.28311476]
["bitfinex-derivatives","BNBF0:USTF0",1728405890801,1.17050152,580.86,580.1,0.2823972]
["bitfinex-derivatives","BNBF0:USTF0",1728405928424,2.317022,581.44,580.36,2.42967171]
["bitfinex-derivatives","BNBF0:USTF0",1728405974454,1.16732714,581.46,580.64,0.28195898]
["bitfinex-derivatives","BNBF0:USTF0",1728406014592,1.16752183,581.39,580.88,0.28187857]
["bitfinex-derivatives","BNBF0:USTF0",1728406023297,1.16946101,581.47,580.83,0.28136412]
["bitfinex-derivatives","BNBF0:USTF0",1728406066233,2.32862506,581.71,580.92,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406110659,2.33186699,581.47,580.62,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1728406156101,1.16924063,581.42,580.38,0.28013599]
["bitfinex-derivatives","BNBF0:USTF0",1728406164810,1.16878841,581.8,580.89,1.56098469]
["bitfinex-derivatives","BNBF0:USTF0",1728406204834,2.31956558,582.2,581.11,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406239957,1.4552726,583.05,581.43,0.27887317]
["bitfinex-derivatives","BNBF0:USTF0",1728406290198,1.16286392,582.6,581.77,0.27972505]
["bitfinex-derivatives","BNBF0:USTF0",1728406340841,0.3153581,583.73,582.29,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1728406350752,1.15608456,583.6,582.13,0.27834123]
["bitfinex-derivatives","BNBF0:USTF0",1728406396703,2.66749331,583.02,581.79,0.27914119]
["bitfinex-derivatives","BNBF0:USTF0",1728406427427,2.30925903,582.89,581.64,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406482474,1.15536309,583.31,582.42,0.27853773]
["bitfinex-derivatives","BNBF0:USTF0",1728406490986,1.15436885,583.31,582.24,0.27831297]
["bitfinex-derivatives","BNBF0:USTF0",1728406534616,2.31361702,583.32,582.66,0.27862384]
["bitfinex-derivatives","BNBF0:USTF0",1728406575750,1.16832758,583.29,582.55,0.27941105]
["bitfinex-derivatives","BNBF0:USTF0",1728406600974,1.16787732,583.39,582.48,1.56049076]
["bitfinex-derivatives","BNBF0:USTF0",1728406627099,2.31855293,583.25,582.55,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406667329,2.30670278,582.87,581.6,0.27989322]
["bitfinex-derivatives","BNBF0:USTF0",1728406715670,0.84645149,583.05,582.1,0.27957165]
["bitfinex-derivatives","BNBF0:USTF0",1728406760202,1.16497291,583.04,582.16,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406780121,1.14827555,582.75,582.15,0.27984382]
["bitfinex-derivatives","BNBF0:USTF0",1728406812245,1.16613207,583.02,582.17,0.85437208]
["bitfinex-derivatives","BNBF0:USTF0",1728406856167,1.1623801,583.21,582.62,1.28138416]
["bitfinex-derivatives","BNBF0:USTF0",1728406900511,2.30602668,583.18,582.09,0.27984417]
["bitfinex-derivatives","BNBF0:USTF0",1728406946642,1.15905779,582.48,581.27,0.28125295]
["bitfinex-derivatives","BNBF0:USTF0",1728406961349,2.3041314,582.51,581.56,0.28124026]
["bitfinex-derivatives","BNBF0:USTF0",1728406998882,2.3164817,582.48,581.68,0.28087614]
["bitfinex-derivatives","BNBF0:USTF0",1728407040818,2.31618101,582.5,581.52,0.84102115]
["bitfinex-derivatives","BNBF0:USTF0",1728407084039,1.16673088,582.48,581.47,0.2810723]
["bitfinex-derivatives","BNBF0:USTF0",1728407093244,1.79431542,582.48,581.39,0.28116057]
["bitfinex-derivatives","BNBF0:USTF0",1728407134880,1.16245382,582.24,581.38,0.28075393]
["bitfinex-derivatives","BNBF0:USTF0",1728407175500,1.16827195,582.11,581.28,0.28094525]
["bitfinex-derivatives","BNBF0:USTF0",1728407216554,1.14883049,582.37,581.39,0.2800202]
["bitfinex-derivatives","BNBF0:USTF0",1728407224859,2.31334565,582.33,580.96,0.28007082]
["bitfinex-derivatives","BNBF0:USTF0",1728407270699,1.16361268,581.91,581.28,1.54839359]
["bitfinex-derivatives","BNBF0:USTF0",1728407309731,0.3163015,581.86,580.13,1.54944734]
["bitfinex-derivatives","BNBF0:USTF0",1728407361172,0.84155654,581.55,580.25,0.28050854]
["bitfinex-derivatives","BNBF0:USTF0",1728407371485,2.65422825,581.5,580.07,0.28041133]
["bitfinex-derivatives","BNBF0:USTF0",1728407418822,2.67369078,581.68,580.42,0.28059371]
["bitfinex-derivatives","BNBF0:USTF0",1728407466064,1.45822563,582.14,579.71,0.28208208]
["bitfinex-derivatives","BNBF0:USTF0",1728407495784,2.29883,581.63,580.12,0.28067049]
["bitfinex-derivatives","BNBF0:USTF0",1728407552420,1.15672117,581.86,580.83,1.55031951]
["bitfinex-derivatives","BNBF0:USTF0",1728407561023,1.14791184,582.12,581.09,0.2806007]
["bitfinex-derivatives","BNBF0:USTF0",1728407606055,1.152,582.68,581.59,1.2695192]
["bitfinex-derivatives","BNBF0:USTF0",1728407647600,2.30668731,582.98,581.73,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1728407674407,1.14983228,582.94,582.09,0.28001127]
["bitfinex-derivatives","BNBF0:USTF0",1728407698530,1.153234,583.11,581.73,0.28022648]
["bitfinex-derivatives","BNBF0:USTF0",1728407740263,0.31592044,582.49,580.45,0.28191303]
["bitfinex-derivatives","BNBF0:USTF0",1728407781802,1.13524669,581.8,580.57,0.28243702]
["bitfinex-derivatives","BNBF0:USTF0",1728407823837,2.31635109,581.24,580.14,0.2823135]
["bitfinex-derivatives","BNBF0:USTF0",1728407835049,2.31062131,581.05,579.72,1.2695192]
["bitfinex-derivatives","BNBF0:USTF0",1728407875875,2.30117336,580.97,580.07,0.28347232]
["bitfinex-derivatives","BNBF0:USTF0",1728407918505,1.16673751,580.51,579.75,1.55329877]
["bitfinex-derivatives","BNBF0:USTF0",1728407960931,2.32001749,580.53,579.57,0.28403077]
["bitfinex-derivatives","BNBF0:USTF0",1728407970236,2.32006298,580.62,579.35,0.28426747]
["bitfinex-derivatives","BNBF0:USTF0",1728408010767,2.63690119,580.84,579.49,0.28475409]
["bitfinex-derivatives","BNBF0:USTF0",1728408053911,1.1970695,580.23,579.47,0.84940923]
["bitfinex-derivatives","BNBF0:USTF0",1728408096352,1.80118785,580.23,579.32,1.5667963]
["bitfinex-derivatives","BNBF0:USTF0",1728408104654,1.18784814,580.38,579.4,0.2843472]
["bitfinex-derivatives","BNBF0:USTF0",1728408146490,1.18807011,579.96,578.74,0.86446029]
["bitfinex-derivatives","BNBF0:USTF0",1728408182923,2.32634494,579.77,578.65,0.28486187]
["bitfinex-derivatives","BNBF0:USTF0",1728408231859,2.32033716,580.49,579.28,0.28436786]
["bitfinex-derivatives","BNBF0:USTF0",1728408278900,2.34748791,580.42,579.52,0.28431876]
["bitfinex-derivatives","BNBF0:USTF0",1728408288413,1.80074514,580.38,579.47,0.28437893]
["bitfinex-derivatives","BNBF0:USTF0",1728408330837,1.15449374,580.53,579.77,0.28429043]
["bitfinex-derivatives","BNBF0:USTF0",1728408359657,1.79998448,580.52,579.84,0.28427841]
["bitfinex-derivatives","BNBF0:USTF0",1728408412702,1.94059357,579.89,578.6,0.28466277]
["bitfinex-derivatives","BNBF0:USTF0",1728408421813,1.21174041,579.79,579.08,1.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1728408471950,4.33259259,579.66,578.72,0.28476669]
["bitfinex-derivatives","BNBF0:USTF0",1728408513079,1.21282169,580.19,579.03,0.28439304]
["bitfinex-derivatives","BNBF0:USTF0",1728408541801,1.20802959,580.23,579.68,1.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1728408568721,3.43448273,580.72,579.68,0.28437632]
["bitfinex-derivatives","BNBF0:USTF0",1728408610361,3.16645851,580.28,579.26,0.28443407]
["bitfinex-derivatives","BNBF0:USTF0",1728408652290,1.21744085,580.18,579.37,0.28438134]
["bitfinex-derivatives","BNBF0:USTF0",1728408692119,2.38184679,580.63,579.39,0.28428389]
["bitfinex-derivatives","BNBF0:USTF0",1728408713940,1.21736608,580.35,579.47,0.2843363]
["bitfinex-derivatives","BNBF0:USTF0",1728408746365,4.33215909,580.36,579.63,0.28427967]
["bitfinex-derivatives","BNBF0:USTF0",1728408787890,4.3238518,580.09,579.1,0.2845405]
["bitfinex-derivatives","BNBF0:USTF0",1728408832729,1.21092554,579.88,579.26,0.28389791]
["bitfinex-derivatives","BNBF0:USTF0",1728408871669,4.37891942,580.2,578.68,0.28376645]
["bitfinex-derivatives","BNBF0:USTF0",1728408886183,1.80236949,579.92,578.93,0.28396787]
["bitfinex-derivatives","BNBF0:USTF0",1728408922008,3.18593673,580.46,579.2,0.2836127]
["bitfinex-derivatives","BNBF0:USTF0",1728408965633,2.66659209,580.53,579.14,1.12964738]
["bitfinex-derivatives","BNBF0:USTF0",1728409009364,4.71258334,580.6,579.4,0.28378912]
["bitfinex-derivatives","BNBF0:USTF0",1728409017875,4.38843627,580.37,579.31,0.28380891]
["bitfinex-derivatives","BNBF0:USTF0",1728409075616,2.65574954,580.38,578.71,1.28967792]
["bitfinex-derivatives","BNBF0:USTF0",1728409153396,1.80273518,580.1,578.74,1.28967792]
["bitfinex-derivatives","BNBF0:USTF0",1728409206745,1.8034748,579.47,578.69,0.84595262]
["bitfinex-derivatives","BNBF0:USTF0",1728409215751,1.8034748,579.47,578.74,0.28415516]
["bitfinex-derivatives","BNBF0:USTF0",1728409259776,1.25330028,579.27,578.51,0.28408448]
["bitfinex-derivatives","BNBF0:USTF0",1728409296506,3.24392771,579.79,578.95,0.28397161]
["bitfinex-derivatives","BNBF0:USTF0",1728409346941,0.31750386,579.46,578.26,0.28432388]
["bitfinex-derivatives","BNBF0:USTF0",1728409356453,3.20844381,579.35,578.43,0.28417838]
["bitfinex-derivatives","BNBF0:USTF0",1728409409007,1.24295471,579.36,578.63,0.28414431]
["bitfinex-derivatives","BNBF0:USTF0",1728409457443,4.18093797,579.47,579.06,0.28404608]
["bitfinex-derivatives","BNBF0:USTF0",1728409488964,3.48546435,579.25,578.66,0.28415541]
["bitfinex-derivatives","BNBF0:USTF0",1728409508186,2.65439985,579.44,578.89,0.28413845]
["bitfinex-derivatives","BNBF0:USTF0",1728409550208,1.33725442,579.1,578.24,0.87940894]
["bitfinex-derivatives","BNBF0:USTF0",1728409590342,3.44817442,579.26,578.63,0.2836909]
["bitfinex-derivatives","BNBF0:USTF0",1728409631174,4.15589443,579.17,578.34,0.28395522]
["bitfinex-derivatives","BNBF0:USTF0",1728409656794,2.65081302,579.15,578.31,0.28400394]
["bitfinex-derivatives","BNBF0:USTF0",1728409680211,3.46349393,578.87,578.34,0.28405195]
["bitfinex-derivatives","BNBF0:USTF0",1728409721845,5.32649421,578.99,578.15,0.28405924]
["bitfinex-derivatives","BNBF0:USTF0",1728409764865,5.29886723,578.83,577.94,0.28409401]
["bitfinex-derivatives","BNBF0:USTF0",1728409806006,5.28022719,578.84,577.84,0.28417053]
["bitfinex-derivatives","BNBF0:USTF0",1728409819015,1.80516651,579.02,578.03,0.28412523]
["bitfinex-derivatives","BNBF0:USTF0",1728409856735,2.00674525,578.49,577.57,0.28431697]
["bitfinex-derivatives","BNBF0:USTF0",1728409902669,4.09935129,578.62,577.44,1.29168379]
["bitfinex-derivatives","BNBF0:USTF0",1728409944718,2.66380656,578.74,577.79,0.88589538]
["bitfinex-derivatives","BNBF0:USTF0",1728409953116,1.31231743,578.53,577.65,0.28418761]
["bitfinex-derivatives","BNBF0:USTF0",1728409994155,2.66976978,578.95,578.24,0.28417662]
["bitfinex-derivatives","BNBF0:USTF0",1728410036571,2.65703675,578.76,578.06,0.85927584]
["bitfinex-derivatives","BNBF0:USTF0",1728410077517,1.70440749,578.8,578.3,1.29168379]
["bitfinex-derivatives","BNBF0:USTF0",1728410086620,4.11679447,578.69,578.15,0.2841902]
["bitfinex-derivatives","BNBF0:USTF0",1728410128037,4.12631516,578.85,578.21,0.28410841]
["bitfinex-derivatives","BNBF0:USTF0",1728410171359,0.31742918,579.61,578.68,0.28394667]
["bitfinex-derivatives","BNBF0:USTF0",1728410245610,2.68822967,579.69,578.61,0.84822526]
["bitfinex-derivatives","BNBF0:USTF0",1728410323576,2.65546836,580.32,579.32,1.29168379]
["bitfinex-derivatives","BNBF0:USTF0",1728410335297,2.65546836,580.32,579.32,0.28342436]
["bitfinex-derivatives","BNBF0:USTF0",1728410414852,1.80011639,580.89,579.27,1.28956311]
["bitfinex-derivatives","BNBF0:USTF0",1728410471796,2.67589965,580.52,579.83,1.28956311]
["bitfinex-derivatives","BNBF0:USTF0",1728410633516,0.86895947,581.45,580.09,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1728410643726,1.17102567,582.06,580.11,1.29009616]
["bitfinex-derivatives","BNBF0:USTF0",1728410832286,1.79788439,581.49,580.52,7.06]
["bitfinex-derivatives","BNBF0:USTF0",1728411472353,0.85901797,582.06,581.02,3.93677837]
["bitfinex-derivatives","BNBF0:USTF0",1728411697324,1.79740461,581.76,580.55,1.28373339]
["bitfinex-derivatives","BNBF0:USTF0",1728411734652,7.33069255,581.48,580.82,0.28162482]
["bitfinex-derivatives","BNBF0:USTF0",1728411812415,1.70819007,581.06,580.62,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1728411855858,3.40594397,580.59,579.78,0.28239046]
["bitfinex-derivatives","BNBF0:USTF0",1728411896983,1.31842568,580.67,580.09,0.28196676]
["bitfinex-derivatives","BNBF0:USTF0",1728411904584,2.65754351,580.92,580.2,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1728411951430,3.41335941,580.97,580.41,0.28176098]
["bitfinex-derivatives","BNBF0:USTF0",1728411987251,1.31711325,580.7,580.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1728412031675,1.3042436,580.15,579.43,2.10534684]
["bitfinex-derivatives","BNBF0:USTF0",1728412038580,5.29332303,580.31,579.5,0.28253782]
["bitfinex-derivatives","BNBF0:USTF0",1728412079310,7.28045081,580.71,580.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1728412124858,7.34628758,580.54,579.87,0.28241576]
["bitfinex-derivatives","BNBF0:USTF0",1728412167082,1.32011097,580.33,579.94,1.27981489]
["bitfinex-derivatives","BNBF0:USTF0",1728412210516,3.42447997,580.07,579.27,0.28299967]
["bitfinex-derivatives","BNBF0:USTF0",1728412219025,3.41680284,580.1,579.27,0.28311697]
["bitfinex-derivatives","BNBF0:USTF0",1728412259650,5.46133011,580.1,579.73,0.28264249]
["bitfinex-derivatives","BNBF0:USTF0",1728412300270,5.47691204,579.96,579.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1728412354515,7.43394757,580.13,579.57,0.28267709]
["bitfinex-derivatives","BNBF0:USTF0",1728412362818,1.35144605,579.82,579.6,0.28270497]
["bitfinex-derivatives","BNBF0:USTF0",1728412405847,5.45022861,579.94,579.46,0.28275619]
["bitfinex-derivatives","BNBF0:USTF0",1728412448773,4.74356583,579.79,579.23,0.28296606]
["bitfinex-derivatives","BNBF0:USTF0",1728412482701,3.51277542,579.78,579.36,1.27981489]
["bitfinex-derivatives","BNBF0:USTF0",1728412505812,2.643114,580.17,579.53,0.28253954]
["bitfinex-derivatives","BNBF0:USTF0",1728412548950,5.43926332,579.78,579.53,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1728412592074,3.50659585,580.08,579.41,0.28199422]
["bitfinex-derivatives","BNBF0:USTF0",1728412635400,1.8012267,580.08,579.48,0.28209538]
["bitfinex-derivatives","BNBF0:USTF0",1728412664719,1.34490201,580.15,579.45,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1728412687336,5.42006616,580.21,579.5,0.28238862]
["bitfinex-derivatives","BNBF0:USTF0",1728412728367,5.43246749,579.93,579.51,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1728412772902,2.15669719,579.86,579.35,0.28271281]
["bitfinex-derivatives","BNBF0:USTF0",1728412814630,1.34909692,580.01,579.55,0.28244539]
["bitfinex-derivatives","BNBF0:USTF0",1728412837054,0.68957459,580.25,579.57,1.56964778]
["bitfinex-derivatives","BNBF0:USTF0",1728412862576,3.49880011,580.33,579.72,0.28229617]
["bitfinex-derivatives","BNBF0:USTF0",1728412907009,3.50664166,580.21,579.86,0.28243112]
["bitfinex-derivatives","BNBF0:USTF0",1728412950739,4.80438895,580.16,579.79,0.28260073]
["bitfinex-derivatives","BNBF0:USTF0",1728412958448,1.35254337,580.09,579.96,0.28266889]
["bitfinex-derivatives","BNBF0:USTF0",1728413009374,4.78652451,579.99,579.35,2.12386805]
["bitfinex-derivatives","BNBF0:USTF0",1728413042493,1.34815805,579.84,579.58,0.28377336]
["bitfinex-derivatives","BNBF0:USTF0",1728413083731,7.5867257,580.07,579.51,0.28380483]
["bitfinex-derivatives","BNBF0:USTF0",1728413093344,7.58285438,580.24,579.34,0.2836757]
["bitfinex-derivatives","BNBF0:USTF0",1728413135675,1.34616627,579.68,579.14,0.28397454]
["bitfinex-derivatives","BNBF0:USTF0",1728413184001,1.33443815,579.42,578.87,1.28960877]
["bitfinex-derivatives","BNBF0:USTF0",1728413225830,7.56483775,579.35,578.28,0.84520051]
["bitfinex-derivatives","BNBF0:USTF0",1728413233339,1.34230314,579.28,578.59,1.29085471]
["bitfinex-derivatives","BNBF0:USTF0",1728413276472,1.33534364,578.66,577.66,2.13851325]
["bitfinex-derivatives","BNBF0:USTF0",1728413320106,6.82849628,578.45,577.11,2.13823459]
["bitfinex-derivatives","BNBF0:USTF0",1728413372373,4.09428068,578.55,577.96,2.14013454]
["bitfinex-derivatives","BNBF0:USTF0",1728413383074,3.4042725,578.38,577.55,2.13933084]
["bitfinex-derivatives","BNBF0:USTF0",1728413431923,1.33547656,578.56,577.81,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413474241,1.33720021,579.06,578.34,0.84759143]
["bitfinex-derivatives","BNBF0:USTF0",1728413515283,7.52411182,579.57,579.02,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413549103,1.34215906,579.42,578.95,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413565712,4.80239733,579.48,579.02,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413607451,8.28170412,579.8,578.77,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413650370,6.92200761,579.56,579.41,1.28786122]
["bitfinex-derivatives","BNBF0:USTF0",1728413700808,2.66919587,580.12,579.35,2.13879483]
["bitfinex-derivatives","BNBF0:USTF0",1728413795288,1.04345115,584.14,572.72,1.51138014]
["bitfinex-derivatives","BNBF0:USTF0",1728413860637,1.79851932,581.74,579.86,1.28951839]
["bitfinex-derivatives","BNBF0:USTF0",1728413936302,1.79947257,581.01,579.92,1.28951839]
["bitfinex-derivatives","BNBF0:USTF0",1728414004952,0.31657892,581.03,580.16,1.29172643]
["bitfinex-derivatives","BNBF0:USTF0",1728414016257,0.3165617,581.05,580.16,1.28685699]
["bitfinex-derivatives","BNBF0:USTF0",1728414065699,1.34673891,580.39,579.81,1.29172643]
["bitfinex-derivatives","BNBF0:USTF0",1728414102031,7.60655141,580.36,579.71,1.28551102]
["bitfinex-derivatives","BNBF0:USTF0",1728414154669,1.29172643,581.1,579.82,1.28551102]
["bitfinex-derivatives","BNBF0:USTF0",1728414163172,0.86061482,580.98,579.07,2.14463447]
["bitfinex-derivatives","BNBF0:USTF0",1728414357621,1.72109036,580.07,578.74,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414402241,1.34697967,579.05,578.68,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414442469,8.32636365,579.05,578.58,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414451475,4.83522608,578.93,578.15,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414495102,1.35299026,578.76,578.56,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414536028,6.92866445,579.45,578.65,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414573550,1.33962676,579.48,579.17,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414618594,4.19434897,579.94,578.99,2.17072657]
["bitfinex-derivatives","BNBF0:USTF0",1728414626803,4.81632304,579.59,578.73,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414668423,4.79598534,579.24,578.8,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414711159,3.51694631,579.06,578.32,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414747986,2.66333537,578.93,578.69,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414766303,7.60621712,578.83,578.03,0.85496892]
["bitfinex-derivatives","BNBF0:USTF0",1728414813546,0.85153896,579.03,578.17,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414862593,1.35516854,578.42,578.38,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414905935,0.88012545,578.54,578.05,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414933659,6.92787382,578.49,577.53,1.28809169]
["bitfinex-derivatives","BNBF0:USTF0",1728414987509,8.27125338,579.17,578.04,1.28847137]
["bitfinex-derivatives","BNBF0:USTF0",1728415029639,3.46950426,579.01,578.58,1.28847137]
["bitfinex-derivatives","BNBF0:USTF0",1728415078377,4.81276833,579.24,578.65,0.85334327]
["bitfinex-derivatives","BNBF0:USTF0",1728415084782,8.28197406,579.46,578.79,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415142519,1.28877423,579.91,577.93,2.13438949]
["bitfinex-derivatives","BNBF0:USTF0",1728415170051,6.26558653,579.28,578.3,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415210084,6.8604241,579.58,578.75,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415253424,1.7171084,579.58,578.77,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415262332,4.81638203,579.27,578.82,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415312875,2.63957327,579.31,578.96,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415345309,1.33408556,579.44,578.93,1.28877423]
["bitfinex-derivatives","BNBF0:USTF0",1728415386541,3.43550222,579.99,579.65,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415394746,1.70207358,580.17,579.55,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415441684,2.61881846,579.96,579.64,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415487622,6.78572901,580.02,579.3,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415527044,4.6883357,580.46,579.73,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415533843,0.88232799,580.43,579.65,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415577875,2.6077062,580.35,579.94,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415619903,1.71858685,580.4,579.78,2.15307109]
["bitfinex-derivatives","BNBF0:USTF0",1728415662355,0.86072313,580.21,579.83,1.27785032]
["bitfinex-derivatives","BNBF0:USTF0",1728415672757,4.87382866,580.31,578.98,2.67940196]
["bitfinex-derivatives","BNBF0:USTF0",1728415719001,7.55874618,580.83,579.8,1.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1728415775440,1.33280753,581.11,580.6,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728415824678,7.56616127,581.3,580.8,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728415859606,0.6878078,581.81,580.99,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728415874717,7.51193143,581.88,581.18,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728415917848,4.7961344,581.46,581.01,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728415964384,2.64676621,582.1,581.43,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728416009220,1.71045741,582.1,581.26,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728416029736,7.55042686,581.98,581.5,1.27578993]
["bitfinex-derivatives","BNBF0:USTF0",1728416059559,4.79742073,581.7,581.19,2.15118446]
["bitfinex-derivatives","BNBF0:USTF0",1728416106692,7.56491588,581.95,574.49,3.52909778]
["bitfinex-derivatives","BNBF0:USTF0",1728416149323,4.78418908,581.98,581.15,0.85170504]
["bitfinex-derivatives","BNBF0:USTF0",1728416158226,1.34083586,581.88,576.05,3.51928995]
["bitfinex-derivatives","BNBF0:USTF0",1728416212963,0.85820703,582.61,581.39,1.28573879]
["bitfinex-derivatives","BNBF0:USTF0",1728416252388,2.67314061,581.64,580.29,2.66191214]
["bitfinex-derivatives","BNBF0:USTF0",1728416300444,2.83019196,581.53,581.12,1.28216716]
["bitfinex-derivatives","BNBF0:USTF0",1728416308048,1.335078,581.43,581.19,1.28850637]
["bitfinex-derivatives","BNBF0:USTF0",1728416355572,1.34180117,581.69,574.25,6.15901075]
["bitfinex-derivatives","BNBF0:USTF0",1728416405511,7.64180798,581.97,575.39,20.49662496]
["bitfinex-derivatives","BNBF0:USTF0",1728416450146,1.33817998,581.81,574.57,6.14098762]
["bitfinex-derivatives","BNBF0:USTF0",1728416463151,1.33924004,581.72,574.18,6.14591416]
["bitfinex-derivatives","BNBF0:USTF0",1728416510590,4.83917732,581.56,575.71,6.14564893]
["bitfinex-derivatives","BNBF0:USTF0",1728416560545,8.35126335,581.83,581.26,1.27985345]
["bitfinex-derivatives","BNBF0:USTF0",1728416601575,1.71027458,581.95,575.97,3.48428821]
["bitfinex-derivatives","BNBF0:USTF0",1728416649513,8.330241,582.1,581.56,1.28059801]
["bitfinex-derivatives","BNBF0:USTF0",1728416658020,6.9586318,582.01,581.61,1.28059801]
["bitfinex-derivatives","BNBF0:USTF0",1728416701446,2.68247403,581.91,581.04,2.61455428]
["bitfinex-derivatives","BNBF0:USTF0",1728416751277,1.28727157,584.55,583.51,1.26664229]
["bitfinex-derivatives","BNBF0:USTF0",1728416784604,2.52945157,584.69,583.27,1.26664229]
["bitfinex-derivatives","BNBF0:USTF0",1728416802308,5.28007762,584.85,583.77,2.14030329]
["bitfinex-derivatives","BNBF0:USTF0",1728416843544,6.6000226,584.66,581.86,1.72157725]
["bitfinex-derivatives","BNBF0:USTF0",1728416890692,6.5896874,584.84,582.36,0.85857545]
["bitfinex-derivatives","BNBF0:USTF0",1728416940619,6.59252748,584.68,582.36,0.85857545]
["bitfinex-derivatives","BNBF0:USTF0",1728416951826,1.2794888,585.06,583.9,2.13466619]
["bitfinex-derivatives","BNBF0:USTF0",1728417010773,1.69908317,584.62,583.53,1.26039325]
["bitfinex-derivatives","BNBF0:USTF0",1728417039599,6.52519807,585.98,583.12,1.26039325]
["bitfinex-derivatives","BNBF0:USTF0",1728417087732,6.24317084,585.7,584.46,2.10167744]
["bitfinex-derivatives","BNBF0:USTF0",1728417095237,6.27279773,585.91,584.31,1.24863123]
["bitfinex-derivatives","BNBF0:USTF0",1728417141165,6.27433722,585.38,584.22,1.78437137]
["bitfinex-derivatives","BNBF0:USTF0",1728417203103,1.78307615,586.27,584.52,1.24733305]
["bitfinex-derivatives","BNBF0:USTF0",1728417252443,6.26716957,585.7,584.44,1.2539995]
["bitfinex-derivatives","BNBF0:USTF0",1728417261657,6.26852825,585.32,584.15,1.78438662]
["bitfinex-derivatives","BNBF0:USTF0",1728417307796,6.28038496,585.65,584.46,1.25348541]
["bitfinex-derivatives","BNBF0:USTF0",1728417351438,3.15201843,585.89,584.31,1.25348541]
["bitfinex-derivatives","BNBF0:USTF0",1728417402674,4.29909803,586.81,583.37,0.85708898]
["bitfinex-derivatives","BNBF0:USTF0",1728417456820,3.13090676,586.21,584.52,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417466129,3.12777964,586.24,584.88,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417508861,0.8517311,586.26,585.18,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417549699,2.39874636,585.49,584.28,3.01834688]
["bitfinex-derivatives","BNBF0:USTF0",1728417601852,0.83867702,585.77,584.78,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417611751,1.26470274,586.48,584.71,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417655989,0.86482778,585.84,584.76,2.64874825]
["bitfinex-derivatives","BNBF0:USTF0",1728417700012,3.14174739,586.22,584.88,1.23440238]
["bitfinex-derivatives","BNBF0:USTF0",1728417742839,1.20110951,585.09,583.46,1.23788841]
["bitfinex-derivatives","BNBF0:USTF0",1728417793471,4.34895189,585.55,584.03,1.78482895]
["bitfinex-derivatives","BNBF0:USTF0",1728417808394,0.84945105,585.15,584.2,1.24044415]
["bitfinex-derivatives","BNBF0:USTF0",1728417876145,3.16116279,585.23,584.49,2.09645928]
["bitfinex-derivatives","BNBF0:USTF0",1728417922597,1.28094539,585.66,584.33,1.25481767]
["bitfinex-derivatives","BNBF0:USTF0",1728417929901,4.35323111,585.77,584.37,1.25481767]
["bitfinex-derivatives","BNBF0:USTF0",1728417998637,4.34733728,585.16,584.31,1.25481767]
["bitfinex-derivatives","BNBF0:USTF0",1728418020746,4.34240865,585.06,584.08,2.63945822]
["bitfinex-derivatives","BNBF0:USTF0",1728418061571,4.34746223,585.37,584.43,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418106315,2.40238284,585.2,584.42,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418115219,2.40216638,585.2,584.66,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418176362,3.14028827,585.42,584.65,2.09607771]
["bitfinex-derivatives","BNBF0:USTF0",1728418204085,0.86823784,585.91,584.17,2.65429639]
["bitfinex-derivatives","BNBF0:USTF0",1728418244719,4.31459277,585.96,584.5,3.03610726]
["bitfinex-derivatives","BNBF0:USTF0",1728418253222,1.20538797,585.7,584.61,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418298148,4.33818733,585.88,584.61,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418355984,4.34610252,585.62,584.51,2.62842643]
["bitfinex-derivatives","BNBF0:USTF0",1728418389212,4.35074601,585.89,584.29,2.64253617]
["bitfinex-derivatives","BNBF0:USTF0",1728418397120,4.3511729,585.72,584.43,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418440459,4.35111059,585.21,584.4,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418483901,2.40620474,585.11,584.24,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418499313,0.86522466,585.24,584.34,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418536537,4.35654657,584.98,584.51,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418580770,4.35224963,585.2,583.18,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418624324,0.31448785,585.12,583.25,2.65284381]
["bitfinex-derivatives","BNBF0:USTF0",1728418667566,1.27675714,585.05,582.91,3.40085601]
["bitfinex-derivatives","BNBF0:USTF0",1728418676477,1.78734223,584.91,583.25,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418719007,4.33414868,584.12,582.64,2.63930634]
["bitfinex-derivatives","BNBF0:USTF0",1728418762950,1.18351586,584.35,582.83,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418806997,1.19234392,584.14,583.1,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418851632,4.33353101,584.32,583.48,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418855531,4.33574025,584.15,583.4,2.11544441]
["bitfinex-derivatives","BNBF0:USTF0",1728418908076,4.36044271,584.39,583.49,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418953718,4.31810266,583.93,582.7,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728418996248,1.18994409,583.67,582.76,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728419005951,4.35404993,583.43,582.5,1.78974752]
["bitfinex-derivatives","BNBF0:USTF0",1728419063203,4.35281525,584.03,582.87,0.85708186]
["bitfinex-derivatives","BNBF0:USTF0",1728419090713,2.40674256,583.57,583.06,1.25287122]
["bitfinex-derivatives","BNBF0:USTF0",1728419147955,3.16709395,583.47,582.69,2.11075668]
["bitfinex-derivatives","BNBF0:USTF0",1728419154965,3.16579835,583.84,582.87,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419198889,1.19108061,583.22,582.63,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419253337,4.36091146,583.54,582.44,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419287262,4.36099149,583.22,582.4,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419296073,4.36375058,583.47,582.34,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419361430,4.34800538,583.75,582.48,0.85407949]
["bitfinex-derivatives","BNBF0:USTF0",1728419406261,0.87635725,583.64,582.63,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419453991,4.34422377,583.81,582.53,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419493341,4.34116858,584.07,582.55,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419501749,4.3284113,583.68,582.57,1.27420704]
["bitfinex-derivatives","BNBF0:USTF0",1728419546289,1.20905574,583.85,583.12,1.28069152]
["bitfinex-derivatives","BNBF0:USTF0",1728419608432,1.2688813,583.75,582.35,1.2753925]
["bitfinex-derivatives","BNBF0:USTF0",1728419654066,1.2694139,583.83,582.59,2.11889054]
["bitfinex-derivatives","BNBF0:USTF0",1728419662673,3.15987768,583.14,582.61,2.14358434]
["bitfinex-derivatives","BNBF0:USTF0",1728419706702,2.40311771,583.04,582.51,1.2753925]
["bitfinex-derivatives","BNBF0:USTF0",1728419798361,1.79480127,583.82,577.27,1.71445177]
["bitfinex-derivatives","BNBF0:USTF0",1728419863010,0.8554759,584.47,578.73,1.70563182]
["bitfinex-derivatives","BNBF0:USTF0",1728419954981,1.28554257,583.36,582.39,1.28554257]
["bitfinex-derivatives","BNBF0:USTF0",1728419979813,0.85356442,583.49,582.26,1.28554257]
["bitfinex-derivatives","BNBF0:USTF0",1728420039564,3.17631758,582.91,582.48,2.13227181]
["bitfinex-derivatives","BNBF0:USTF0",1728420086400,4.36796091,583.19,582.36,2.15837582]
["bitfinex-derivatives","BNBF0:USTF0",1728420094100,4.36825748,583.0,582.5,1.28636802]
["bitfinex-derivatives","BNBF0:USTF0",1728420160062,4.36180891,583.56,582.35,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420181776,2.41075371,583.01,582.55,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420222400,4.36183857,583.15,582.45,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420231912,4.36327247,583.22,582.49,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420275344,4.36495682,583.15,582.56,2.13799858]
["bitfinex-derivatives","BNBF0:USTF0",1728420301176,4.35851974,583.34,582.53,2.12570269]
["bitfinex-derivatives","BNBF0:USTF0",1728420362918,4.36634194,583.73,582.59,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420405945,4.35151641,583.72,582.9,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420420558,1.19061114,583.58,583.01,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420464590,4.35467237,583.89,583.1,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420484602,4.36117693,583.87,582.83,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420557964,4.36088514,583.87,582.98,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420565666,2.41002798,583.52,583.01,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420610410,4.35941812,583.67,582.74,2.14101169]
["bitfinex-derivatives","BNBF0:USTF0",1728420655446,4.36857771,583.7,582.84,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420670062,1.28226491,583.89,582.97,0.86937399]
["bitfinex-derivatives","BNBF0:USTF0",1728420707793,2.41409916,583.24,582.69,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420752735,2.40871539,583.16,582.31,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420793569,4.33268062,583.33,582.12,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420861427,1.28226491,583.79,582.85,0.85932252]
["bitfinex-derivatives","BNBF0:USTF0",1728420875737,1.15447096,583.76,582.39,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420918576,2.32090216,583.44,582.78,1.28226491]
["bitfinex-derivatives","BNBF0:USTF0",1728420962897,2.32710405,583.45,582.8,1.28538816]
["bitfinex-derivatives","BNBF0:USTF0",1728421036461,2.32221358,583.42,582.29,2.15288183]
["bitfinex-derivatives","BNBF0:USTF0",1728421044763,2.32522904,583.04,582.15,1.28168883]
["bitfinex-derivatives","BNBF0:USTF0",1728421083903,2.32619548,583.58,582.48,1.28168883]
["bitfinex-derivatives","BNBF0:USTF0",1728421132142,1.16283046,583.21,582.56,2.1522404]
["bitfinex-derivatives","BNBF0:USTF0",1728421177169,2.33056645,583.15,582.78,2.14441646]
["bitfinex-derivatives","BNBF0:USTF0",1728421218205,2.33278196,583.57,582.43,2.153677]
["bitfinex-derivatives","BNBF0:USTF0",1728421227410,2.33192127,583.15,582.53,1.28168883]
["bitfinex-derivatives","BNBF0:USTF0",1728421287250,2.32500547,583.19,582.22,2.13733648]
["bitfinex-derivatives","BNBF0:USTF0",1728421315268,1.161708,582.93,582.24,1.28168883]
["bitfinex-derivatives","BNBF0:USTF0",1728421360601,2.33350619,583.37,582.43,0.8672887]
["bitfinex-derivatives","BNBF0:USTF0",1728421367909,2.33350619,583.04,582.39,0.86203294]
["bitfinex-derivatives","BNBF0:USTF0",1728421411846,1.1662602,583.46,582.46,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421466999,2.32709389,583.42,582.64,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421500318,2.32946848,583.29,582.83,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421509629,2.33124616,583.49,583.46,0.00634215]
["bitfinex-derivatives","BNBF0:USTF0",1728421592306,2.32441272,583.64,583.02,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1728421635543,2.32425142,583.25,582.6,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421684478,2.3253654,583.5,582.71,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421687280,2.32554786,583.37,582.78,1.28676726]
["bitfinex-derivatives","BNBF0:USTF0",1728421737027,2.33085946,583.35,582.79,8.082]
["bitfinex-derivatives","BNBF0:USTF0",1728421786672,1.79056864,583.74,582.77,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1728421829912,2.33214804,583.3,582.9,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1728421875336,2.33169321,583.12,582.9,8.202]
["bitfinex-derivatives","BNBF0:USTF0",1728421884346,2.33167401,583.41,582.9,8.202]
["bitfinex-derivatives","BNBF0:USTF0",1728421931182,0.83809453,583.75,582.9,8.202]
["bitfinex-derivatives","BNBF0:USTF0",1728421977524,2.32584325,583.32,582.16,8.85868206]
["bitfinex-derivatives","BNBF0:USTF0",1728422021853,2.32824503,583.32,582.61,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728422061477,1.16436319,583.2,582.65,8.032]
["bitfinex-derivatives","BNBF0:USTF0",1728422077094,2.32490567,583.07,582.65,8.032]
["bitfinex-derivatives","BNBF0:USTF0",1728422122731,1.28676726,583.21,582.65,8.032]
["bitfinex-derivatives","BNBF0:USTF0",1728422168568,2.31771814,583.04,582.39,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728422175678,2.31807848,582.73,582.4,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1728422227124,2.3087804,583.46,582.4,8.237]
["bitfinex-derivatives","BNBF0:USTF0",1728422255246,2.31732628,583.26,582.46,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728422314387,2.32862684,583.55,582.65,8.224]
["bitfinex-derivatives","BNBF0:USTF0",1728422324084,2.32862684,583.11,582.65,8.224]
["bitfinex-derivatives","BNBF0:USTF0",1728422369117,2.328718,583.15,582.66,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1728422418548,2.32827624,583.53,582.76,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728422440265,2.65249235,583.72,582.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1728422507826,1.16131599,583.33,582.88,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1728422517436,2.32386807,583.42,582.89,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1728422563564,2.32998276,583.51,582.9,8.117]
["bitfinex-derivatives","BNBF0:USTF0",1728422606401,2.33175357,583.61,582.99,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1728422624411,2.33156608,583.53,583.01,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1728422663344,2.3309741,583.38,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422711082,2.3295631,583.4,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422758118,1.2843581,583.81,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422803348,2.33188522,583.68,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422813562,2.33009305,583.78,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422859493,2.30634522,584.24,583.02,8.278]
["bitfinex-derivatives","BNBF0:USTF0",1728422904721,2.32068787,583.72,583.31,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1728422955280,2.31461098,583.79,583.31,8.888]
["bitfinex-derivatives","BNBF0:USTF0",1728422962583,2.31548237,583.69,583.31,8.888]
["bitfinex-derivatives","BNBF0:USTF0",1728423014340,2.3239894,583.67,583.25,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1728423063286,2.32607413,583.53,583.27,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1728423117119,2.31958959,583.34,583.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728423133738,1.79056864,583.61,582.9,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1728423180374,2.32798364,583.36,582.9,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1728423219902,2.32801027,583.36,582.9,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1728423275737,1.15719566,582.9,582.3,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1728423319983,1.2843581,583.27,582.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1728423330195,2.32770943,583.01,582.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1728423376426,2.32798739,583.33,582.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1728423407349,2.32643239,582.95,582.52,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1728423468000,1.15141024,583.81,582.52,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1728423474507,2.29725914,584.05,582.52,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1728423518341,1.15495123,583.59,582.56,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423563885,2.32502199,583.68,583.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1728423589311,2.32834203,583.46,583.02,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1728423617732,2.31491662,583.34,582.23,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1728423662276,2.31802279,583.37,582.67,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423707514,2.32929476,583.32,582.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1728423753147,2.32141016,583.11,582.15,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423770570,2.32024636,582.97,582.15,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1728423803196,2.32326221,582.94,582.27,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423848932,1.79184402,583.23,582.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1728423892556,2.32787612,583.21,582.4,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423901162,2.3279993,582.83,582.4,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728423981621,2.31641902,583.54,582.6,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728424027761,2.28954493,584.52,582.83,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728424075209,0.87379111,584.04,583.38,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424117949,1.78855939,584.28,583.59,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1728424127861,2.32823598,584.21,583.59,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1728424160780,2.66024785,584.4,583.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1728424215919,2.31796173,584.02,583.65,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1728424260056,2.31929226,583.76,582.94,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728424267162,2.31893339,583.9,582.81,1.2843581]
["bitfinex-derivatives","BNBF0:USTF0",1728424310606,1.15071771,584.46,583.05,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424337518,2.63454987,584.57,583.63,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424398774,2.32528861,584.06,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424407078,2.32039743,584.17,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424450517,2.30529366,583.94,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424493946,2.3231812,583.65,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424514959,2.32654017,583.75,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424545386,2.32592186,583.59,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424593235,1.16514982,583.96,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424639060,2.31332961,584.15,583.16,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1728424683100,2.32058627,583.85,583.01,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424699913,2.31956354,583.84,583.25,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424736836,2.66200716,583.68,583.27,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1728424782574,2.32731722,583.44,582.98,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424828220,2.32418143,583.64,582.78,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1728424871957,2.32071793,583.51,582.83,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1728424883764,2.3241361,583.36,582.87,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728424931013,2.32675114,583.24,582.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1728424973652,1.15577856,583.06,582.27,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728425019288,2.3248002,583.26,582.56,1.27782329]
["bitfinex-derivatives","BNBF0:USTF0",1728425026686,2.32486005,583.15,582.49,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1728425075122,1.16370021,583.2,582.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1728425123860,2.32534649,582.98,582.52,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728425196700,2.32235487,583.07,582.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728425205616,2.32063851,582.92,582.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728425249555,2.3196455,582.94,582.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728425287886,2.32025266,582.73,582.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1728425342430,2.64341351,582.1,580.49,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425355440,2.64341351,582.1,580.96,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425403382,1.1567131,582.3,581.36,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425446519,2.66228522,582.07,581.03,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425474440,1.1567162,582.18,581.46,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425535595,2.64986241,582.0,580.67,2.61944104]
["bitfinex-derivatives","BNBF0:USTF0",1728425543201,1.15228378,581.9,575.97,2.31779522]
["bitfinex-derivatives","BNBF0:USTF0",1728425586245,2.30340743,581.65,580.4,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425629585,2.31449025,581.51,580.59,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425651001,1.15666784,581.28,580.32,1.28299152]
["bitfinex-derivatives","BNBF0:USTF0",1728425683635,2.31137762,581.41,580.3,0.8549164]
["bitfinex-derivatives","BNBF0:USTF0",1728425729055,2.31548418,581.57,580.44,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425773990,1.20143424,581.45,580.81,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425819627,4.27994492,581.39,580.46,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425836239,4.2789994,581.47,580.78,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425869578,1.79631446,581.74,580.88,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425912498,3.12448262,581.32,580.62,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425953033,1.19631167,581.09,580.34,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728425962335,4.27170281,581.32,580.27,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426009175,4.28243962,581.31,580.54,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426046401,1.19820963,581.07,580.22,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426090638,1.79803147,581.1,580.38,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426133667,4.29518591,581.0,580.04,0.86697947]
["bitfinex-derivatives","BNBF0:USTF0",1728426142768,4.29340978,581.04,580.33,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426174109,3.12141016,581.15,580.33,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426228345,2.66502346,581.07,580.21,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426271479,4.2836017,581.1,580.51,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426278778,2.6754969,581.22,580.55,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426323615,4.28369574,580.83,579.62,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426352144,2.67378642,581.1,580.04,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426413090,1.19711522,580.69,579.54,2.1485184]
["bitfinex-derivatives","BNBF0:USTF0",1728426422896,1.1938125,580.81,579.52,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426472847,1.19855005,581.06,580.38,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426518079,1.79932525,580.73,579.83,0.85063059]
["bitfinex-derivatives","BNBF0:USTF0",1728426538604,4.27351151,580.82,579.45,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426569616,1.1986695,580.46,579.18,1.28731654]
["bitfinex-derivatives","BNBF0:USTF0",1728426614550,1.1884377,580.06,579.0,2.15240896]
["bitfinex-derivatives","BNBF0:USTF0",1728426663992,1.19191954,580.23,579.1,2.15521392]
["bitfinex-derivatives","BNBF0:USTF0",1728426709537,1.19500014,580.2,579.34,2.13040923]
["bitfinex-derivatives","BNBF0:USTF0",1728426725039,2.66261986,580.31,579.05,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426759761,1.80020951,580.46,579.35,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426802798,1.19414878,580.58,579.32,2.6237029]
["bitfinex-derivatives","BNBF0:USTF0",1728426847132,0.84890909,580.66,579.85,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426889070,4.27474313,580.62,579.46,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426901083,4.27314643,580.51,579.68,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426947417,2.65386106,580.31,579.21,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728426990858,1.19449221,579.83,578.86,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728427037490,2.66700133,580.07,579.08,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728427045897,1.19474719,579.76,579.15,1.28507897]
["bitfinex-derivatives","BNBF0:USTF0",1728427090327,4.26141585,580.28,579.18,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427126249,4.28075366,580.64,579.42,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427178190,1.19516252,580.52,579.53,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427188195,2.67299181,580.53,579.57,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427229634,1.1997391,580.36,579.78,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427275373,1.19854164,580.4,579.61,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427303994,4.28097481,580.51,579.54,2.14732458]
["bitfinex-derivatives","BNBF0:USTF0",1728427325715,1.1939382,580.28,579.52,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427370958,1.19803921,580.32,579.53,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427416391,1.19908411,580.27,579.62,1.28998761]
["bitfinex-derivatives","BNBF0:USTF0",1728427457229,1.19837121,580.73,579.69,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427484345,2.66708371,580.94,579.67,2.12820948]
["bitfinex-derivatives","BNBF0:USTF0",1728427514674,4.27951827,580.82,579.85,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427558318,1.19851526,580.57,579.74,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427606361,4.30044546,580.49,579.94,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427648595,4.30897859,580.54,579.86,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427667715,1.17695012,580.41,579.43,2.16280065]
["bitfinex-derivatives","BNBF0:USTF0",1728427699647,1.18964763,580.19,579.05,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427747394,4.27362288,580.62,579.48,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427800536,1.19542165,580.07,579.33,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427808541,6.25854669,580.08,579.29,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427859085,6.33198238,580.22,579.48,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427898116,2.44207544,580.17,579.35,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728427942757,2.43819791,580.33,579.49,2.14576197]
["bitfinex-derivatives","BNBF0:USTF0",1728427952066,6.34168595,580.3,579.65,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428001910,4.43911195,580.22,579.79,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428047044,6.38750949,580.38,579.5,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428089984,1.22793536,579.92,579.0,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428097883,1.23027333,579.85,579.1,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428141409,1.24112762,579.81,579.19,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428188251,6.38450748,579.94,579.14,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428224586,0.86409171,579.85,578.82,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428272713,2.4514587,579.94,578.95,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428279826,4.43015455,579.99,579.09,2.14199271]
["bitfinex-derivatives","BNBF0:USTF0",1728428324056,4.4358585,579.75,578.58,2.62867434]
["bitfinex-derivatives","BNBF0:USTF0",1728428368491,2.6540701,580.49,579.06,0.88348245]
["bitfinex-derivatives","BNBF0:USTF0",1728428399610,1.21117702,580.56,579.61,2.13729387]
["bitfinex-derivatives","BNBF0:USTF0",1728428425441,2.65071444,580.57,579.52,0.86546232]
["bitfinex-derivatives","BNBF0:USTF0",1728428467962,6.35229692,580.43,579.76,1.28751396]
["bitfinex-derivatives","BNBF0:USTF0",1728428513099,1.21272439,580.67,579.82,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428557323,1.22170878,580.29,579.43,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428583352,1.22124894,580.31,579.53,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428609569,6.35422443,580.24,579.74,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428652707,1.22040838,579.95,579.2,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428695638,6.3356668,579.66,578.64,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428704656,4.38376838,579.63,578.56,1.28827113]
["bitfinex-derivatives","BNBF0:USTF0",1728428763379,4.38640157,579.9,578.69,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728428796301,6.33289191,579.85,579.29,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728428839339,6.34640069,579.75,578.83,0.87278299]
["bitfinex-derivatives","BNBF0:USTF0",1728428881277,1.21544931,579.57,578.69,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728428890479,5.12266225,579.68,579.12,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728428931807,2.43325272,579.99,579.16,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728428977243,3.15737704,580.1,579.2,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728429021386,2.44192511,580.18,579.29,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728429027593,2.4424304,580.16,579.3,1.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1728429076626,2.4372754,580.09,579.16,2.1412452]
["bitfinex-derivatives","BNBF0:USTF0",1728429110270,2.42407152,579.9,578.69,0.87985533]
["bitfinex-derivatives","BNBF0:USTF0",1728429162408,6.34882903,580.18,579.0,2.14093255]
["bitfinex-derivatives","BNBF0:USTF0",1728429170616,2.66485169,580.47,579.12,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429212839,2.67109956,580.48,579.51,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429261685,6.34765434,580.16,579.19,0.84136691]
["bitfinex-derivatives","BNBF0:USTF0",1728429291813,1.21655312,580.0,579.15,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429312223,4.41813406,580.13,579.26,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429359048,1.22845434,579.93,579.16,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429402377,6.30160906,580.08,578.37,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429445317,3.33575661,579.4,578.76,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429469037,6.49584952,579.39,578.78,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429497049,1.28193183,579.14,578.38,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429542090,2.65277566,579.33,578.4,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429584224,4.17691867,579.06,578.51,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429626253,3.48409371,578.93,578.43,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429645969,5.39875297,578.96,578.59,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429679799,3.49608295,578.89,577.9,1.29092005]
["bitfinex-derivatives","BNBF0:USTF0",1728429727241,0.8453829,578.86,578.3,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429775471,4.1547598,579.54,578.51,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429783172,3.46224021,579.49,578.61,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429832323,5.39628066,579.7,579.15,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429873646,5.4048058,579.63,579.09,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429916286,3.49381102,579.44,579.14,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728429925499,1.34525598,579.32,578.49,0.84240579]
["bitfinex-derivatives","BNBF0:USTF0",1728429969838,1.34084358,579.35,578.89,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430035497,0.84151598,579.36,578.85,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430104659,1.34404861,579.33,579.1,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430111861,1.34381268,579.3,578.65,2.140583]
["bitfinex-derivatives","BNBF0:USTF0",1728430157196,5.3841937,579.16,578.28,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430201727,4.16736077,579.15,578.55,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430240965,1.33499287,579.51,578.87,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430255072,1.80219059,579.84,578.79,1.29199401]
["bitfinex-derivatives","BNBF0:USTF0",1728430304313,5.38816721,579.94,579.24,1.29102422]
["bitfinex-derivatives","BNBF0:USTF0",1728430348450,3.36956135,580.02,579.04,1.29102422]
["bitfinex-derivatives","BNBF0:USTF0",1728430391675,2.6527345,580.15,579.34,1.29102422]
["bitfinex-derivatives","BNBF0:USTF0",1728430424505,3.26597285,580.12,579.46,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430444623,4.08508342,580.07,579.33,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430487760,3.50239531,579.98,579.43,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430535892,3.50257817,579.95,579.41,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430583627,5.5036302,580.2,579.61,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430612051,7.62473551,580.14,579.58,1.29045891]
["bitfinex-derivatives","BNBF0:USTF0",1728430636851,6.18570809,580.46,579.67,1.29007828]
["bitfinex-derivatives","BNBF0:USTF0",1728430684498,1.34335748,580.09,579.57,1.29030975]
["bitfinex-derivatives","BNBF0:USTF0",1728430725927,4.81285813,580.1,579.67,1.29030975]
["bitfinex-derivatives","BNBF0:USTF0",1728430735441,1.34620834,580.01,579.59,1.5483717]
["bitfinex-derivatives","BNBF0:USTF0",1728430789076,1.33798059,580.5,579.58,1.29030975]
["bitfinex-derivatives","BNBF0:USTF0",1728430820403,8.29841581,580.5,580.03,1.29030975]
["bitfinex-derivatives","BNBF0:USTF0",1728430865334,1.34463285,580.32,580.03,1.28629348]
["bitfinex-derivatives","BNBF0:USTF0",1728430872339,1.79963542,580.52,579.97,1.28629348]
["bitfinex-derivatives","BNBF0:USTF0",1728430916363,8.29381901,580.38,579.29,1.28629348]
["bitfinex-derivatives","BNBF0:USTF0",1728430967408,4.80276085,580.46,579.77,1.28313802]
["bitfinex-derivatives","BNBF0:USTF0",1728431003334,7.59620594,580.46,580.04,1.28313802]
["bitfinex-derivatives","BNBF0:USTF0",1728431048772,8.30544155,580.51,579.83,1.28629348]
["bitfinex-derivatives","BNBF0:USTF0",1728431056177,4.36766708,580.57,579.55,0.87969769]
["bitfinex-derivatives","BNBF0:USTF0",1728431099115,7.59992478,580.35,579.67,1.28744176]
["bitfinex-derivatives","BNBF0:USTF0",1728431134142,4.79928911,580.65,579.54,0.87634006]
["bitfinex-derivatives","BNBF0:USTF0",1728431183778,2.68038061,580.73,579.92,1.28744176]
["bitfinex-derivatives","BNBF0:USTF0",1728431193285,8.29851797,580.6,579.84,1.28744176]
["bitfinex-derivatives","BNBF0:USTF0",1728431237424,1.34541937,580.52,579.56,2.62618252]
["bitfinex-derivatives","BNBF0:USTF0",1728431280751,1.34585678,580.4,579.93,1.28744176]
["bitfinex-derivatives","BNBF0:USTF0",1728431315676,1.7983954,581.11,579.2,2.6639741]
["bitfinex-derivatives","BNBF0:USTF0",1728431335496,1.32862987,581.11,580.36,1.285747]
["bitfinex-derivatives","BNBF0:USTF0",1728431385533,4.8050715,581.17,580.75,1.28244641]
["bitfinex-derivatives","BNBF0:USTF0",1728431429568,7.60551038,581.16,580.59,1.28244641]
["bitfinex-derivatives","BNBF0:USTF0",1728431470596,1.33701883,580.89,579.98,1.28244641]
["bitfinex-derivatives","BNBF0:USTF0",1728431497912,2.64004968,580.96,580.4,1.28244641]
["bitfinex-derivatives","BNBF0:USTF0",1728431525031,4.81526654,580.78,579.87,1.28244641]
["bitfinex-derivatives","BNBF0:USTF0",1728431571156,1.33748248,580.51,579.66,0.87672946]
["bitfinex-derivatives","BNBF0:USTF0",1728431617383,1.34532496,580.43,580.01,1.28334516]
["bitfinex-derivatives","BNBF0:USTF0",1728431625089,1.34530644,580.48,580.0,1.28334516]
["bitfinex-derivatives","BNBF0:USTF0",1728431679621,2.66300359,580.45,579.91,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431712039,2.66201898,580.42,579.97,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431761970,0.87627742,580.19,579.63,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431807817,4.81746234,579.97,579.47,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431815620,1.34625358,579.93,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431860763,2.67884223,580.44,579.12,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431891986,1.78980353,580.37,579.36,2.40818643]
["bitfinex-derivatives","BNBF0:USTF0",1728431891987,1.78980353,580.37,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431892587,1.78980353,580.37,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431893185,1.78980353,580.37,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431893589,1.78980353,580.37,579.84,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431894490,1.78980353,580.37,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431895692,1.78980353,580.37,579.76,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431895693,1.78980353,580.37,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431895892,1.78980353,580.37,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431896089,1.78980353,580.37,579.87,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431898090,1.78980353,580.37,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431900894,1.78980353,580.37,579.79,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431900895,1.78980353,580.37,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431901693,1.78980353,580.37,579.91,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431902496,1.78980353,580.37,579.92,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431902795,1.78980353,580.37,579.91,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431902994,1.78980353,580.37,579.9,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431903397,1.78980353,580.37,579.92,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431904398,1.78980353,580.37,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431904798,1.78980353,580.37,579.92,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431904997,1.78980353,580.37,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431905200,1.78980353,580.37,579.92,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431905601,1.78980353,580.37,579.67,1.54532421]
["bitfinex-derivatives","BNBF0:USTF0",1728431905602,1.78980353,580.37,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431905999,1.78980353,580.37,579.42,2.612717]
["bitfinex-derivatives","BNBF0:USTF0",1728431906000,1.78980353,580.37,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431906193,1.34228233,580.36,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431906397,1.78980353,580.37,579.96,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431906595,1.78980353,580.37,579.97,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431906799,1.78980353,580.37,579.73,1.54532421]
["bitfinex-derivatives","BNBF0:USTF0",1728431906800,1.78980353,580.37,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431907000,1.78980353,580.37,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431907196,1.78980353,580.37,579.97,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431907396,1.78980353,580.37,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431908306,0.87860168,580.44,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431908499,1.34263623,580.43,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431908803,1.34263623,580.42,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431908998,1.34263623,580.41,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431909299,1.34263623,580.41,579.25,2.612717]
["bitfinex-derivatives","BNBF0:USTF0",1728431909300,1.29123259,581.06,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431909504,1.71515384,580.67,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431909697,4.75692134,580.66,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431909902,5.59250479,580.65,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431910099,8.28382828,580.64,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431910302,8.28382828,580.63,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431910602,8.28382828,580.62,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431910801,8.28382828,580.61,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911001,8.28382828,580.6,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911202,8.28382828,580.59,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911499,1.71515384,580.65,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911500,8.28382828,580.58,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911707,8.28382828,580.57,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431911904,7.59470858,580.56,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912102,7.59470858,580.55,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912302,0.88036577,580.58,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912303,7.59470858,580.54,579.86,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912498,7.59470858,580.53,579.87,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912704,0.87494098,580.53,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912899,1.29123259,581.03,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431912900,2.1019979,580.52,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431913099,2.83887554,580.51,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431913300,2.14975532,580.5,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431913507,3.41596791,580.49,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431913707,2.65743088,580.48,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431913906,4.8071862,580.47,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431914208,4.8071862,580.46,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431914410,4.8071862,580.45,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431914609,2.89268965,583.37,579.78,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431914610,4.8071862,580.44,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431914808,4.8071862,580.43,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431915006,4.8071862,580.42,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431915204,4.8071862,580.41,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431915407,2.65743088,580.4,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431915602,1.34359707,580.39,579.88,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431915906,1.34359707,580.38,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431916109,1.34359707,580.37,579.9,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431916309,1.34359707,580.36,579.9,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431916510,1.34359707,580.35,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431916809,1.34359707,580.34,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431917012,1.71603994,580.63,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431917013,1.34359707,580.33,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431917210,0.83963461,580.34,579.74,0.8474712]
["bitfinex-derivatives","BNBF0:USTF0",1728431917509,1.71603994,581.03,579.46,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431917709,8.28790847,581.02,579.46,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431917909,8.28790847,581.01,579.47,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431918110,8.28790847,581.0,579.48,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431918310,8.28790847,580.99,579.48,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431918510,8.28790847,580.98,579.46,0.87257398]
["bitfinex-derivatives","BNBF0:USTF0",1728431918709,8.28790847,580.97,579.44,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431918905,8.28790847,580.96,579.45,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431919105,0.86121166,581.04,579.44,0.8779969]
["bitfinex-derivatives","BNBF0:USTF0",1728431919106,8.28790847,580.95,579.44,2.16576707]
["bitfinex-derivatives","BNBF0:USTF0",1728431919313,8.28790847,580.94,579.44,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431919511,8.28790847,580.93,579.44,0.86611812]
["bitfinex-derivatives","BNBF0:USTF0",1728431919813,8.28790847,580.92,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431920113,8.28790847,580.91,579.42,2.14149304]
["bitfinex-derivatives","BNBF0:USTF0",1728431920314,0.86121166,581.04,579.42,2.14149304]
["bitfinex-derivatives","BNBF0:USTF0",1728431920315,4.10513691,580.9,579.47,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431920613,8.287008,580.89,579.45,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431920806,8.287008,580.88,579.45,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431921112,8.287008,580.87,579.44,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431921312,8.287008,580.86,579.44,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431921512,8.287008,580.85,579.44,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431921713,7.59806518,580.84,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431921913,7.59806518,580.83,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431922112,7.59806518,580.82,579.42,2.14622733]
["bitfinex-derivatives","BNBF0:USTF0",1728431922412,7.59806518,580.81,579.42,2.14622733]
["bitfinex-derivatives","BNBF0:USTF0",1728431922613,7.59806518,580.8,579.42,0.85845716]
["bitfinex-derivatives","BNBF0:USTF0",1728431922808,0.87971846,580.85,579.53,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431922809,7.59806518,580.79,579.53,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431923007,8.28701905,580.78,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431923208,8.28701905,580.77,579.78,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431923407,8.28701905,580.77,579.29,2.62919744]
["bitfinex-derivatives","BNBF0:USTF0",1728431923408,8.28701905,580.76,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431923611,8.28701905,580.75,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431923810,8.28701905,580.74,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431924014,2.00287467,580.73,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431924213,4.03523677,580.72,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431924413,8.28701905,580.71,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431924610,8.28701905,580.7,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431924814,7.59806518,580.69,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925012,7.59806518,580.68,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925208,7.59806518,580.67,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925405,1.71572508,580.8,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925406,7.59806518,580.66,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925608,7.59806518,580.65,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431925914,7.59806518,580.64,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431926111,7.59806518,580.63,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431926308,6.90914619,580.62,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431926511,4.8068729,580.61,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431926715,4.8068729,580.6,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431926913,4.8068729,580.59,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431927209,2.14950899,580.58,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431927414,1.29123259,581.31,579.79,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431927611,1.34333955,580.57,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431927913,4.80617515,580.56,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431928116,4.80617515,580.55,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431928315,2.65683187,580.54,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431928516,2.65675405,580.53,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431928717,2.65675405,580.52,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431928910,1.34333955,580.51,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929116,1.34333955,580.5,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929317,1.34333955,580.49,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929513,1.34322245,580.48,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929711,1.34322245,580.47,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929909,0.84181679,580.48,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431929910,1.34322245,580.46,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431930114,1.34322245,580.45,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431930417,0.84181679,580.48,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431930616,1.34317759,580.47,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431930820,1.34317759,580.46,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431931117,0.85677224,580.47,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431931316,1.34309138,580.46,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431931518,0.87700757,580.46,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431931719,2.58141849,580.78,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431931921,8.28444108,580.77,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431932116,8.28444108,580.76,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431932418,8.28444108,580.75,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431932620,8.28444108,580.74,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431932819,1.71549567,580.77,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431932820,8.28444108,580.73,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431933020,8.28444108,580.73,579.69,0.85151967]
["bitfinex-derivatives","BNBF0:USTF0",1728431933021,9.99993675,580.72,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431933318,1.71549567,580.7,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431933515,8.28444108,580.69,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431933719,8.28444108,580.68,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431933922,8.28444108,580.67,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431934220,8.28444108,580.66,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431934416,8.28444108,580.65,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431934618,0.88131296,580.7,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431934818,4.15115242,580.64,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935020,6.28216203,580.63,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935221,8.28442897,580.62,579.96,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935419,7.59539807,580.61,579.96,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935719,7.59539807,580.6,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935920,1.71530249,580.74,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431935921,7.59539807,580.59,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431936121,6.90639023,580.58,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431936315,4.80522153,580.57,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431936518,4.80522153,580.56,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431936719,4.80522153,580.55,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431936919,4.80522153,580.54,579.82,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431937120,4.80522153,580.53,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431937318,4.80522153,580.52,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431937514,4.80522153,580.51,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431937714,2.65630738,580.5,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431937918,1.34307134,580.49,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431938118,0.87539444,580.49,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431938315,0.8806241,581.18,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431938316,1.71560685,580.73,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431938521,10.00128965,580.72,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431938819,8.2856828,580.71,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939019,1.71560685,580.73,579.73,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939020,8.2856828,580.7,579.84,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939220,8.2856828,580.69,579.84,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939421,8.2856828,580.68,579.84,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939622,8.2856828,580.67,579.84,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431939819,8.2856828,580.66,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431940018,7.59664499,580.65,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431940216,7.59664499,580.64,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431940422,7.59695017,580.63,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431940621,7.59695017,580.62,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431940824,7.59695017,580.61,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431941023,7.59695017,580.6,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431941225,7.59695017,580.59,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431941524,4.8063697,580.58,579.64,0.86695593]
["bitfinex-derivatives","BNBF0:USTF0",1728431941718,0.84448567,580.74,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431941922,1.31349159,580.73,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431942127,4.75841937,580.72,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431942324,6.90776534,580.71,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431942522,4.80617879,580.7,579.61,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431942722,4.80617879,580.69,579.62,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431943027,4.80617879,580.68,579.62,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431943229,4.80617879,580.67,579.61,2.15067973]
["bitfinex-derivatives","BNBF0:USTF0",1728431943423,4.80617879,580.66,579.61,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431943629,4.80617879,580.65,579.61,2.15679233]
["bitfinex-derivatives","BNBF0:USTF0",1728431943828,4.80617879,580.64,579.61,0.86902216]
["bitfinex-derivatives","BNBF0:USTF0",1728431944030,4.80617879,580.63,579.61,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431944229,4.80617879,580.63,579.61,2.15911684]
["bitfinex-derivatives","BNBF0:USTF0",1728431944432,2.65683282,580.62,579.61,2.15911684]
["bitfinex-derivatives","BNBF0:USTF0",1728431944631,4.8060135,580.61,579.61,0.87134667]
["bitfinex-derivatives","BNBF0:USTF0",1728431944929,4.8060135,580.6,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431945130,4.8060135,580.59,579.57,2.169448]
["bitfinex-derivatives","BNBF0:USTF0",1728431945325,0.86902216,580.6,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431945522,2.65678776,580.59,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431945729,2.65678776,580.58,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431946026,2.65678776,580.57,579.58,2.13096445]
["bitfinex-derivatives","BNBF0:USTF0",1728431946221,4.80627611,580.56,579.58,0.84319428]
["bitfinex-derivatives","BNBF0:USTF0",1728431946428,0.85696915,581.18,579.0,0.86919435]
["bitfinex-derivatives","BNBF0:USTF0",1728431946429,4.80627611,580.55,579.5,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431946628,4.80627611,580.54,579.5,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431946830,4.80627611,580.53,579.49,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431947021,4.80627611,580.52,579.45,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431947225,4.80627611,580.51,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431947422,4.80627611,580.5,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431947627,4.80627611,580.5,578.87,1.80002328]
["bitfinex-derivatives","BNBF0:USTF0",1728431947628,4.80627611,580.49,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431947832,4.80627611,580.48,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431948030,1.71559171,580.86,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431948031,4.80627611,580.47,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431948231,4.80627611,580.46,579.43,2.16996664]
["bitfinex-derivatives","BNBF0:USTF0",1728431948431,4.80627611,580.45,579.43,0.88219647]
["bitfinex-derivatives","BNBF0:USTF0",1728431948633,4.80627611,580.44,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431948827,4.80627611,580.43,579.38,0.85679651]
["bitfinex-derivatives","BNBF0:USTF0",1728431949029,4.80627611,580.42,579.38,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431949234,4.80627611,580.41,579.38,2.15799852]
["bitfinex-derivatives","BNBF0:USTF0",1728431949432,4.80627611,580.4,579.38,0.87022835]
["bitfinex-derivatives","BNBF0:USTF0",1728431949631,4.80627611,580.39,579.37,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431949832,4.80627611,580.38,579.37,0.86301081]
["bitfinex-derivatives","BNBF0:USTF0",1728431950127,4.80627611,580.37,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431950328,0.87565275,580.43,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431950329,4.80627611,580.36,579.43,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431950532,4.80627611,580.35,579.42,2.17067872]
["bitfinex-derivatives","BNBF0:USTF0",1728431950732,2.65678776,580.34,579.42,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431950926,2.65678776,580.33,579.42,0.86189102]
["bitfinex-derivatives","BNBF0:USTF0",1728431951133,2.65678776,580.32,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431951329,1.34331803,580.31,579.42,0.87222751]
["bitfinex-derivatives","BNBF0:USTF0",1728431951534,1.34331803,580.3,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431951727,1.34331803,580.29,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431951932,1.34331803,580.28,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431952135,1.34331803,580.27,579.41,2.13553466]
["bitfinex-derivatives","BNBF0:USTF0",1728431952329,1.34331803,580.26,579.41,2.13553466]
["bitfinex-derivatives","BNBF0:USTF0",1728431952536,1.34331803,580.25,579.41,0.84776449]
["bitfinex-derivatives","BNBF0:USTF0",1728431952833,2.13934163,581.25,579.41,0.84776449]
["bitfinex-derivatives","BNBF0:USTF0",1728431952834,1.71559171,580.68,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431953037,10.00346352,580.67,579.41,2.14546503]
["bitfinex-derivatives","BNBF0:USTF0",1728431953231,8.28787181,580.66,579.41,2.14546503]
["bitfinex-derivatives","BNBF0:USTF0",1728431953432,8.28787181,580.65,579.41,0.85769486]
["bitfinex-derivatives","BNBF0:USTF0",1728431953633,8.28787181,580.64,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431953833,8.28787181,580.63,579.4,2.14331197]
["bitfinex-derivatives","BNBF0:USTF0",1728431954128,8.28787181,580.62,579.4,0.8555418]
["bitfinex-derivatives","BNBF0:USTF0",1728431954330,8.28787181,580.61,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431954529,8.28787181,580.6,579.39,2.13418297]
["bitfinex-derivatives","BNBF0:USTF0",1728431954733,8.28787181,580.59,579.39,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431954935,8.28787181,580.58,579.39,2.16329241]
["bitfinex-derivatives","BNBF0:USTF0",1728431955136,8.28787181,580.57,579.39,2.16329241]
["bitfinex-derivatives","BNBF0:USTF0",1728431955331,8.28787181,580.56,579.39,2.16329241]
["bitfinex-derivatives","BNBF0:USTF0",1728431955531,2.57647311,580.67,579.39,2.16329241]
["bitfinex-derivatives","BNBF0:USTF0",1728431955532,8.28787181,580.55,579.39,0.87552224]
["bitfinex-derivatives","BNBF0:USTF0",1728431955728,2.57647311,580.67,579.38,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431955729,7.59862875,580.54,579.38,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431955929,2.57647311,580.67,579.38,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431955930,0.8608814,580.67,579.39,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431956130,0.68923493,580.53,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431956333,4.80638685,580.52,579.39,2.1591595]
["bitfinex-derivatives","BNBF0:USTF0",1728431956532,7.59731251,580.51,579.39,2.1591595]
["bitfinex-derivatives","BNBF0:USTF0",1728431956730,7.59731251,580.5,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431956936,7.59731251,580.49,579.4,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431957136,7.59731251,580.48,579.4,2.14580916]
["bitfinex-derivatives","BNBF0:USTF0",1728431957333,7.59731251,580.47,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431957635,6.90807758,580.46,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431957836,6.90807758,580.45,579.41,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431958137,4.80638685,580.44,579.41,2.15907337]
["bitfinex-derivatives","BNBF0:USTF0",1728431958438,4.80638685,580.43,579.41,0.8713032]
["bitfinex-derivatives","BNBF0:USTF0",1728431958630,4.80638685,580.42,579.56,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431958830,4.80638685,580.41,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431959030,4.80638685,580.4,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431959228,2.65695291,580.39,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431959433,0.84537771,580.67,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431959734,2.14902206,580.38,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431959930,4.80543593,580.37,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431960131,4.80543593,580.36,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431960334,2.6564443,580.35,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431960532,1.34313879,580.34,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431960729,1.34313879,580.33,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431960931,1.34313879,580.32,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431961136,1.34313879,580.31,579.58,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431961331,1.34313879,580.3,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431961538,1.34313879,580.29,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431961739,1.34313879,580.28,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431962036,0.84632668,580.32,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431962236,1.34297404,580.31,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431962437,1.34297404,580.3,579.57,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431962733,1.34297404,580.29,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431962937,0.86510141,580.32,579.6,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431963133,1.34296685,580.28,579.63,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431963340,2.21874746,580.28,579.64,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431963936,2.21874746,580.28,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431964135,0.87578061,580.28,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431964333,1.715263,580.58,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431964537,8.28349392,580.57,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431964741,8.28349392,580.56,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431964943,8.28349392,580.55,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431965239,8.28349392,580.54,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431965437,8.28349392,580.53,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431965742,8.28349392,580.52,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431965939,8.28349392,580.51,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431966138,7.59426486,580.5,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431966340,7.59426486,580.49,579.66,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431966538,0.85244139,580.52,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431966539,1.31288793,580.48,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431966743,3.41350862,580.47,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967040,5.49316866,580.46,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967240,7.59378935,580.45,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967435,6.90456138,580.44,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967640,4.80394069,580.43,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967940,0.87095774,580.45,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431967941,4.80394069,580.42,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968138,4.80394069,580.41,579.65,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968344,4.80394069,580.4,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968545,4.80394069,580.4,579.5,0.86527365]
["bitfinex-derivatives","BNBF0:USTF0",1728431968546,4.80394069,580.39,579.68,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968740,4.80394069,580.38,579.68,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968941,4.80394069,580.38,579.59,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431968942,4.80394069,580.37,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431969244,2.65560053,580.36,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431969439,1.3427126,580.35,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431969644,1.3427126,580.34,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431969846,1.3427126,580.33,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431970038,0.8547667,580.34,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431970239,1.71481352,580.63,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431970441,1.71481352,580.57,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431970640,5.4448844,580.56,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431970844,8.28218017,580.55,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971040,2.56527409,580.57,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971041,8.28218017,580.54,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971246,8.28218017,580.53,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971445,1.71481352,580.56,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971446,8.28218017,580.52,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971647,8.28218017,580.52,579.5,0.86553202]
["bitfinex-derivatives","BNBF0:USTF0",1728431971648,8.28218017,580.51,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431971941,7.59294512,580.5,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431972145,7.59294512,580.49,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431972345,7.59294512,580.48,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431972548,1.71481352,580.58,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431972549,7.59294512,580.47,579.7,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431972846,7.59294512,580.46,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431973043,7.59294512,580.45,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431973244,7.59294512,580.44,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431973544,4.17951545,580.43,579.74,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431973943,2.83710293,580.43,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431974345,0.87696507,580.43,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431974541,1.29123259,581.04,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431974847,1.1771614,581.03,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431975048,1.17717621,581.02,579.76,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431975243,1.17719102,581.01,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431975440,1.71451305,580.61,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431975641,2.5642587,580.61,579.75,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431976348,2.5642587,580.61,579.76,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431976645,0.84974565,580.61,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431976847,6.18096524,580.6,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977048,1.71445931,580.54,579.77,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977350,1.71445931,580.54,579.69,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977351,8.28082428,580.53,579.78,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977546,8.28082428,580.52,579.81,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977746,8.28082428,580.51,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977949,1.71445931,580.54,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431977950,8.28082428,580.5,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431978150,8.28082428,580.49,579.8,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431978449,7.59157331,580.48,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431978649,7.59157331,580.47,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431978847,7.59157331,580.46,579.83,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979050,7.59157331,580.45,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979255,7.59157331,580.44,579.85,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979549,7.59157331,580.43,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979748,4.8024633,580.42,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979954,1.7143582,580.59,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431979955,4.8024633,580.41,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431980155,4.8024633,580.4,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431980352,0.85491389,580.61,579.89,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431980657,1.34206706,580.39,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431980950,4.80163185,580.38,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981158,1.34206706,580.37,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981355,1.34206706,580.36,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981552,1.34206706,580.35,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981755,1.34206706,580.34,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981950,1.71416159,580.55,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431981951,1.34206706,580.33,579.98,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431982157,1.71416159,580.54,579.99,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431982360,8.27963478,580.53,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431982560,8.27963478,580.52,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431982857,8.27963478,580.51,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431983051,8.27963478,580.5,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431983256,7.59038029,580.49,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431983558,7.59038029,580.48,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431983852,7.59038029,580.47,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431984058,7.59038029,580.46,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431984254,7.59038029,580.45,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431984451,7.59017349,580.44,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431984654,4.80154957,580.43,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431984858,4.80154957,580.42,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431985054,4.80154957,580.41,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431985254,4.80154957,580.4,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431985456,1.31223514,580.39,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431985658,1.34187838,580.38,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431985958,1.34187838,580.37,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431986158,1.34187838,580.36,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431986358,1.34187838,580.35,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431986660,1.34187838,580.34,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431986958,1.34187838,580.34,579.6,2.612717]
["bitfinex-derivatives","BNBF0:USTF0",1728431986959,1.34187838,580.33,580.05,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431987159,1.71392658,580.53,580.04,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431987359,8.27971222,580.52,580.05,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431987556,8.27971222,580.51,580.05,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431987755,0.8820492,580.53,580.06,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431987961,4.17851234,580.52,580.06,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431988163,6.90104397,580.51,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431988461,7.5902826,580.5,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431988662,7.5902826,580.49,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431988861,7.5902826,580.48,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989059,7.5902826,580.47,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989260,4.80149304,580.46,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989463,4.80149304,580.45,580.07,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989660,4.80149304,580.44,580.07,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989965,1.71410596,580.56,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431989966,4.80149304,580.43,580.08,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431990159,4.80149304,580.42,580.07,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431990461,4.80149304,580.41,580.07,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431990656,4.80149304,580.41,579.67,2.612717]
["bitfinex-derivatives","BNBF0:USTF0",1728431990657,1.34202835,580.4,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431990862,1.34202835,580.39,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431991054,1.34202835,580.38,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431991255,1.34202835,580.37,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431991462,1.34202835,580.36,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431991660,1.34202835,580.35,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431991861,1.71410596,580.57,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431992062,8.28222564,580.56,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431992264,8.28222564,580.55,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431992565,8.28222564,580.54,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431992759,8.28222564,580.53,580.04,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431992965,8.28222564,580.52,580.04,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431993161,7.59302588,580.51,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431993362,7.59302588,580.5,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431993563,7.59302588,580.49,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431993865,7.59302588,580.48,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431994068,7.59302588,580.47,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431994267,7.59302588,580.46,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431994466,7.59302588,580.45,580.03,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431994667,7.59302588,580.45,579.6,2.612717]
["bitfinex-derivatives","BNBF0:USTF0",1728431994668,4.80342999,580.44,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431994966,4.80342999,580.43,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431995161,1.31274758,580.42,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431995364,2.65572624,580.41,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431995566,4.8044921,580.4,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431995763,1.34297866,580.39,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431995963,1.34297866,580.38,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996166,1.34297866,580.37,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996361,1.34297866,580.36,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996562,1.71529975,580.57,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996563,1.34297866,580.35,580.02,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996769,1.34297866,580.34,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996961,1.71419816,580.62,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431996962,1.71529975,580.55,580.01,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431997166,1.71529975,580.55,579.71,2.62919744]
["bitfinex-derivatives","BNBF0:USTF0",1728431997167,8.28472003,580.54,579.96,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431997362,0.87285244,580.56,579.61,2.62919744]
["bitfinex-derivatives","BNBF0:USTF0",1728431997363,8.28472003,580.53,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431997668,8.28472003,580.52,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431997868,7.59552743,580.51,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431998068,7.59552743,580.5,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431998364,7.59552743,580.49,579.95,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431998569,7.59552743,580.49,579.21,2.62016303]
["bitfinex-derivatives","BNBF0:USTF0",1728431998570,7.59552743,580.48,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431998871,0.86475692,580.58,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999063,1.29123259,580.91,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999064,4.80607255,580.47,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999265,4.10424249,580.46,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999469,7.59699444,580.45,579.93,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999665,7.59699444,580.44,579.94,1.28777017]
["bitfinex-derivatives","BNBF0:USTF0",1728431999869,4.80622133,580.43,579.94,1.28777017]