{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":301408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728259203191,2.18481974,570.83,569.61,2.19095793]
["bitfinex-derivatives","BNBF0:USTF0",1728259210795,1.31350191,570.83,569.61,2.19095793]
["bitfinex-derivatives","BNBF0:USTF0",1728259211894,1.31350191,570.83,569.62,0.28300755]
["bitfinex-derivatives","BNBF0:USTF0",1728259212698,0.87933753,570.87,569.7,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259212898,1.31350191,571.18,569.71,1.58607867]
["bitfinex-derivatives","BNBF0:USTF0",1728259213199,0.32207491,571.17,569.72,0.28300755]
["bitfinex-derivatives","BNBF0:USTF0",1728259213495,1.17696449,571.17,569.72,0.28300755]
["bitfinex-derivatives","BNBF0:USTF0",1728259213699,0.32207491,571.16,569.73,0.28300755]
["bitfinex-derivatives","BNBF0:USTF0",1728259213998,0.32208048,571.15,569.74,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259214201,0.32208048,571.14,569.75,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259214398,0.32208048,571.13,569.76,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259214594,0.32208048,571.13,569.68,0.88873313]
["bitfinex-derivatives","BNBF0:USTF0",1728259214595,0.32208048,571.12,569.77,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259214795,0.32208048,571.11,569.78,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215002,0.32208048,571.1,569.79,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215202,0.32208048,571.09,569.8,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215395,0.32208048,571.08,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215598,0.32208048,571.07,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215798,0.32208048,571.18,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259215996,0.32208825,571.17,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216199,0.85684247,571.2,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216200,0.32208825,571.16,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216400,0.85684247,571.2,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216401,0.32208825,571.15,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216599,0.32208825,571.14,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216799,0.85684247,571.2,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259216995,1.31350191,571.32,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259217199,0.32207936,571.31,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259217403,1.18312568,571.31,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259217599,0.32207936,571.3,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259217799,0.32207936,571.29,569.81,0.28303673]
["bitfinex-derivatives","BNBF0:USTF0",1728259217993,0.87243698,571.3,569.8,0.8675311]
["bitfinex-derivatives","BNBF0:USTF0",1728259218197,0.32208027,571.28,569.81,0.2829984]
["bitfinex-derivatives","BNBF0:USTF0",1728259218399,0.32208027,571.28,567.3,3.80062411]
["bitfinex-derivatives","BNBF0:USTF0",1728259218400,0.32208027,571.27,569.82,0.2829984]
["bitfinex-derivatives","BNBF0:USTF0",1728259218697,0.32208472,571.26,569.83,0.2829925]
["bitfinex-derivatives","BNBF0:USTF0",1728259218897,0.32208472,571.27,569.83,0.2829925]
["bitfinex-derivatives","BNBF0:USTF0",1728259219099,0.32208472,571.26,569.51,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259219299,0.32208472,571.25,569.52,1.58606143]
["bitfinex-derivatives","BNBF0:USTF0",1728259219501,0.85727864,571.26,569.53,1.58606143]
["bitfinex-derivatives","BNBF0:USTF0",1728259219697,0.32208472,571.25,569.54,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259219903,0.32208472,571.24,569.54,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259220202,0.32208472,571.23,569.54,1.58606143]
["bitfinex-derivatives","BNBF0:USTF0",1728259220402,0.8956564,571.35,569.55,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259220599,0.32206316,571.34,569.55,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259220803,0.88461538,571.34,569.56,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221001,1.31350191,571.46,569.57,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221202,0.32205384,571.45,569.58,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221398,0.32205384,571.44,569.59,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221601,0.32205384,571.44,569.6,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221804,0.32205384,571.44,569.61,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259221997,0.32205384,571.44,569.62,0.28299031]
["bitfinex-derivatives","BNBF0:USTF0",1728259222199,0.32205423,571.43,569.63,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259222404,0.32205423,571.42,569.64,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259222706,0.32205423,571.41,569.65,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259222898,0.32205423,571.41,569.66,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259223103,0.32205423,571.4,569.67,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259223306,0.32205423,571.4,569.68,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259223604,0.32205423,571.4,569.69,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259223802,0.32205423,571.4,569.7,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259224004,0.32205423,571.4,569.71,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259224300,0.32205423,571.4,569.72,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259224504,0.32205423,571.4,569.73,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259224701,0.32205423,571.4,569.74,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259225005,0.32205423,571.4,569.75,0.28288769]
["bitfinex-derivatives","BNBF0:USTF0",1728259225405,0.32205423,571.4,569.45,0.86350096]
["bitfinex-derivatives","BNBF0:USTF0",1728259225602,0.32205423,571.4,569.46,0.28284937]
["bitfinex-derivatives","BNBF0:USTF0",1728259225603,1.31350191,571.34,569.46,0.28284937]
["bitfinex-derivatives","BNBF0:USTF0",1728259225800,1.31350191,571.3,569.47,0.28284937]
["bitfinex-derivatives","BNBF0:USTF0",1728259226000,1.31350191,571.27,569.48,0.28284937]
["bitfinex-derivatives","BNBF0:USTF0",1728259226205,0.3221672,571.26,569.49,0.2830333]
["bitfinex-derivatives","BNBF0:USTF0",1728259226408,1.31350191,571.24,569.5,0.2830333]
["bitfinex-derivatives","BNBF0:USTF0",1728259226604,1.63566911,571.23,569.51,0.2830333]
["bitfinex-derivatives","BNBF0:USTF0",1728259226805,1.31350191,571.12,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259227009,0.32222801,571.11,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259227705,0.32222801,571.1,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259227910,0.32222801,571.09,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228104,0.86735587,571.27,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228105,0.32222801,571.08,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228310,0.32222801,571.07,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228508,0.32222801,571.06,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228705,0.32222801,571.05,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228909,1.31350191,571.17,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259228910,0.32222801,571.04,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259229109,0.32222801,571.03,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259229305,0.32222801,571.02,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259229508,0.32222801,571.01,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259229704,0.32222801,571.0,569.52,0.28316696]
["bitfinex-derivatives","BNBF0:USTF0",1728259230205,1.31350191,571.17,569.53,0.28314278]
["bitfinex-derivatives","BNBF0:USTF0",1728259230508,1.63567574,571.16,569.54,0.28314278]
["bitfinex-derivatives","BNBF0:USTF0",1728259230711,0.32217383,571.15,569.55,0.28314278]
["bitfinex-derivatives","BNBF0:USTF0",1728259230906,0.32217968,571.14,569.56,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231111,0.32217968,571.13,569.57,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231311,0.32217968,571.12,569.58,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231511,0.32217968,571.11,569.59,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231710,0.32217968,571.11,569.4,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259231711,0.32217968,571.1,569.6,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231913,2.18598178,571.16,569.6,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259231914,0.32217968,571.09,569.61,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259232211,0.32217968,571.08,569.61,0.2831509]
["bitfinex-derivatives","BNBF0:USTF0",1728259232507,0.32217968,571.07,569.19,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259232713,1.31350191,571.05,569.21,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259232915,0.32217968,571.04,569.22,1.5864291]
["bitfinex-derivatives","BNBF0:USTF0",1728259233113,0.32217968,571.03,569.23,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259233318,0.32217968,571.02,569.23,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259233518,0.32217968,571.02,569.21,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259233519,0.32217968,571.01,569.24,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259233719,0.32217968,571.0,569.25,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259233910,0.32217968,570.99,569.22,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259234215,0.32217968,570.98,569.23,0.28335798]
["bitfinex-derivatives","BNBF0:USTF0",1728259234411,0.32226479,570.97,569.24,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259234613,0.32226479,571.06,569.25,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259234810,0.32226479,571.05,569.23,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259235011,0.32226479,571.06,569.24,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259235318,0.32226479,571.05,569.24,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259235519,0.32226479,571.04,569.25,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259235715,0.88830554,571.07,569.25,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259235716,0.32226479,571.03,569.25,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259235911,0.32226479,571.02,569.27,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259236137,2.20180745,571.07,569.1,0.88738057]
["bitfinex-derivatives","BNBF0:USTF0",1728259236138,0.32226479,571.01,569.29,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259236324,0.32226479,571.0,569.3,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259236623,2.20180745,571.07,569.3,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259236624,0.32226479,570.99,569.31,1.58642165]
["bitfinex-derivatives","BNBF0:USTF0",1728259236822,1.31350191,570.96,569.49,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259237024,0.32226479,570.95,569.5,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259237222,0.32226479,570.95,569.51,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259237519,0.32226479,570.94,569.56,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259237723,1.31350191,570.93,569.59,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259237923,0.32226479,570.92,569.6,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259238319,1.6357667,570.92,569.6,0.28335053]
["bitfinex-derivatives","BNBF0:USTF0",1728259238515,0.32222598,570.91,569.61,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259238718,0.32222598,570.91,569.62,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259238916,0.32222598,570.9,569.63,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259239118,0.32222598,570.9,569.58,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259239119,0.32222598,570.89,569.64,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259239323,0.32222598,570.88,569.65,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259239519,0.32222598,570.87,569.66,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259239722,0.32222598,570.86,569.67,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259239921,0.32222598,570.85,569.68,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259240123,0.32222598,570.84,569.69,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259240423,0.32222598,570.83,569.7,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259240724,0.32222598,570.82,569.71,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259240924,0.32222598,570.81,569.72,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259241120,0.88830554,571.07,569.52,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259241121,0.32222598,570.8,569.73,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259241326,0.32222598,570.79,569.74,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259241625,0.32222598,570.78,569.75,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259241820,0.32222598,570.78,569.76,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259241821,0.32222598,570.77,569.76,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259242022,0.32222598,570.77,569.77,0.28318876]
["bitfinex-derivatives","BNBF0:USTF0",1728259242223,0.8788359,570.77,569.52,0.87103221]
["bitfinex-derivatives","BNBF0:USTF0",1728259242424,0.88830554,571.07,569.53,0.28314686]
["bitfinex-derivatives","BNBF0:USTF0",1728259242624,0.88830554,571.07,569.52,0.86357924]
["bitfinex-derivatives","BNBF0:USTF0",1728259242827,0.32220684,571.06,569.53,0.28314573]
["bitfinex-derivatives","BNBF0:USTF0",1728259243026,0.32220684,571.06,569.54,0.28314573]
["bitfinex-derivatives","BNBF0:USTF0",1728259243328,0.88830554,571.07,569.31,2.1873636]
["bitfinex-derivatives","BNBF0:USTF0",1728259243521,0.32220838,571.06,569.32,0.28314327]
["bitfinex-derivatives","BNBF0:USTF0",1728259246821,0.88830554,571.07,569.33,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259247124,0.88830554,571.07,568.98,1.56368535]
["bitfinex-derivatives","BNBF0:USTF0",1728259247125,0.32218284,571.06,569.34,0.28308654]
["bitfinex-derivatives","BNBF0:USTF0",1728259247325,0.32218284,571.06,569.35,0.28308654]
["bitfinex-derivatives","BNBF0:USTF0",1728259247826,0.88830554,571.07,569.34,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259248022,0.3221778,571.06,569.35,0.28307202]
["bitfinex-derivatives","BNBF0:USTF0",1728259249423,0.3221778,571.06,569.35,1.58614314]
["bitfinex-derivatives","BNBF0:USTF0",1728259249620,0.3221778,571.06,569.36,0.28307202]
["bitfinex-derivatives","BNBF0:USTF0",1728259250228,0.3221778,571.06,569.37,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259250526,0.3221778,571.06,569.34,0.88174964]
["bitfinex-derivatives","BNBF0:USTF0",1728259250527,0.3221778,571.06,569.38,1.58614314]
["bitfinex-derivatives","BNBF0:USTF0",1728259250726,0.3221778,571.06,569.39,0.28307202]
["bitfinex-derivatives","BNBF0:USTF0",1728259250926,0.3221778,571.06,569.39,1.15046812]
["bitfinex-derivatives","BNBF0:USTF0",1728259251124,0.32216453,571.05,569.38,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259251429,0.88830554,571.07,569.39,1.58611791]
["bitfinex-derivatives","BNBF0:USTF0",1728259251622,0.32216192,571.06,569.4,1.58611791]
["bitfinex-derivatives","BNBF0:USTF0",1728259251926,0.32216192,571.06,569.41,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259252128,0.32216192,571.06,569.57,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259252320,0.32216192,571.06,569.58,1.58611791]
["bitfinex-derivatives","BNBF0:USTF0",1728259252523,0.32216192,571.06,569.59,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259254126,0.32216192,571.06,569.6,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259254429,0.32216192,571.06,569.4,0.86546778]
["bitfinex-derivatives","BNBF0:USTF0",1728259254430,0.32216192,571.06,569.61,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259254628,0.32216192,571.06,569.4,0.86546778]
["bitfinex-derivatives","BNBF0:USTF0",1728259254629,0.32216192,571.06,569.62,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259254827,0.32216192,571.06,569.63,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259255023,0.32216192,571.06,569.64,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1728259255229,0.88830554,571.07,569.65,0.28307002]
["bitfinex-derivatives","BNBF0:USTF0",1728259255433,0.32217988,571.06,569.66,0.28307002]
["bitfinex-derivatives","BNBF0:USTF0",1728259255628,0.32217988,571.06,569.47,0.28307002]
["bitfinex-derivatives","BNBF0:USTF0",1728259255823,0.88830554,571.07,569.46,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259256028,0.32217392,571.06,569.47,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259256229,0.32217392,571.06,569.47,1.58613022]
["bitfinex-derivatives","BNBF0:USTF0",1728259256428,0.32217392,571.06,569.48,1.58613022]
["bitfinex-derivatives","BNBF0:USTF0",1728259256627,0.32217392,571.06,569.49,1.58613022]
["bitfinex-derivatives","BNBF0:USTF0",1728259256828,0.32217392,571.06,569.5,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259257030,0.32217392,571.06,569.5,1.17867697]
["bitfinex-derivatives","BNBF0:USTF0",1728259257325,0.32217392,571.06,569.52,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259257526,0.32217392,571.06,569.53,1.58613022]
["bitfinex-derivatives","BNBF0:USTF0",1728259257827,0.32217392,571.06,569.52,0.85617879]
["bitfinex-derivatives","BNBF0:USTF0",1728259257828,0.32217392,571.06,569.54,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259258029,0.32217392,571.06,569.55,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259258228,0.32217392,571.06,569.52,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259258229,0.32217392,571.06,569.56,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259258430,0.32217392,571.06,569.57,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259258628,0.32217392,571.06,569.54,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259258629,0.32217392,571.06,569.58,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259258823,1.63567583,571.06,569.59,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259259021,1.63567583,571.05,569.6,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259259222,1.31350191,571.01,569.61,0.2830591]
["bitfinex-derivatives","BNBF0:USTF0",1728259259429,1.31350191,570.98,569.62,1.58615543]
["bitfinex-derivatives","BNBF0:USTF0",1728259259628,0.322186,570.97,569.63,0.28308431]
["bitfinex-derivatives","BNBF0:USTF0",1728259259831,1.31350191,570.96,569.63,0.28308431]
["bitfinex-derivatives","BNBF0:USTF0",1728259260130,0.322186,570.95,569.64,0.28308431]
["bitfinex-derivatives","BNBF0:USTF0",1728259260326,0.322186,570.95,569.65,0.28308431]
["bitfinex-derivatives","BNBF0:USTF0",1728259260523,0.322186,570.95,569.49,2.17283381]
["bitfinex-derivatives","BNBF0:USTF0",1728259260524,1.31350191,570.9,569.49,0.86976269]
["bitfinex-derivatives","BNBF0:USTF0",1728259260723,0.88830554,571.07,569.46,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259260724,1.63568791,570.89,569.5,0.28324062]
["bitfinex-derivatives","BNBF0:USTF0",1728259260923,1.63568791,570.88,569.51,0.28324062]
["bitfinex-derivatives","BNBF0:USTF0",1728259261124,0.322186,570.87,569.51,0.28324062]
["bitfinex-derivatives","BNBF0:USTF0",1728259261330,0.32225056,570.87,569.52,0.28324586]
["bitfinex-derivatives","BNBF0:USTF0",1728259261631,0.32225056,570.86,569.52,1.18131988]
["bitfinex-derivatives","BNBF0:USTF0",1728259261826,1.31350191,570.88,569.44,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259261827,1.31350191,570.88,569.53,0.28324586]
["bitfinex-derivatives","BNBF0:USTF0",1728259262030,0.32225311,570.87,569.54,0.28324586]
["bitfinex-derivatives","BNBF0:USTF0",1728259262332,1.31350191,570.89,569.55,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259262627,1.31350191,570.86,569.56,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259262931,0.32225222,570.85,569.57,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259263127,0.32225222,570.84,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259263330,1.31350191,570.87,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259263526,0.32226074,570.86,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259263725,0.32226074,570.85,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259263925,0.32226074,570.84,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259264128,0.32226074,570.83,569.58,0.28326262]
["bitfinex-derivatives","BNBF0:USTF0",1728259264329,1.31350191,570.81,569.57,0.88093985]
["bitfinex-derivatives","BNBF0:USTF0",1728259264524,1.31350191,570.81,569.36,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259264525,0.32231289,570.8,569.36,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259264730,0.32231289,570.8,569.37,0.28341228]
["bitfinex-derivatives","BNBF0:USTF0",1728259264932,0.32231289,570.79,569.37,0.28341228]
["bitfinex-derivatives","BNBF0:USTF0",1728259265131,1.31350191,570.82,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259265331,0.32230177,570.81,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259265535,0.32230177,570.8,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259265732,1.63580368,570.81,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259266034,0.32230177,570.8,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259266227,0.32235156,570.8,570.79,0.00740427]
["bitfinex-derivatives","BNBF0:USTF0",1728259266426,0.32235156,570.8,569.36,0.8807645]
["bitfinex-derivatives","BNBF0:USTF0",1728259266427,1.31350191,570.8,569.37,0.28354404]
["bitfinex-derivatives","BNBF0:USTF0",1728259266635,1.31350191,570.8,569.38,0.28324218]
["bitfinex-derivatives","BNBF0:USTF0",1728259266636,0.32235156,570.79,569.38,0.28324218]
["bitfinex-derivatives","BNBF0:USTF0",1728259266829,1.31350191,570.8,569.11,2.17618581]
["bitfinex-derivatives","BNBF0:USTF0",1728259267029,0.32236215,570.79,569.12,0.28321679]
["bitfinex-derivatives","BNBF0:USTF0",1728259267529,0.32236215,570.78,569.12,0.28321679]
["bitfinex-derivatives","BNBF0:USTF0",1728259267728,0.32236215,570.77,569.12,0.28321679]
["bitfinex-derivatives","BNBF0:USTF0",1728259270232,0.88977551,570.78,569.11,0.87311469]
["bitfinex-derivatives","BNBF0:USTF0",1728259270434,0.32235627,570.77,569.12,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259270634,0.32235627,570.76,569.13,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259271635,0.8863566,570.77,569.13,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259271830,1.31350191,571.0,569.15,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259272133,0.88830554,571.07,569.18,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259272134,0.32227992,570.99,569.18,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259272330,0.32227992,570.98,569.26,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259272535,0.32227992,570.97,569.27,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259272727,0.32227992,570.96,569.27,1.14518498]
["bitfinex-derivatives","BNBF0:USTF0",1728259272932,0.32227992,570.95,569.28,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259273130,0.32227992,570.94,569.28,1.58627785]
["bitfinex-derivatives","BNBF0:USTF0",1728259273334,0.32227992,570.93,569.29,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259273635,0.32227992,570.92,569.29,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259273825,0.88830554,571.07,569.27,2.16504937]
["bitfinex-derivatives","BNBF0:USTF0",1728259273826,0.32227992,570.91,569.3,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259274033,0.32227992,570.9,569.31,0.28320673]
["bitfinex-derivatives","BNBF0:USTF0",1728259274235,0.32224198,570.89,569.32,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259274439,0.32224198,571.06,569.29,1.58593673]
["bitfinex-derivatives","BNBF0:USTF0",1728259274736,0.32224198,571.05,569.3,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259274939,0.32224198,571.04,569.3,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259275136,0.32224198,571.03,569.3,1.58593673]
["bitfinex-derivatives","BNBF0:USTF0",1728259275332,0.32224198,571.03,569.27,0.86197825]
["bitfinex-derivatives","BNBF0:USTF0",1728259275333,0.32224198,571.02,569.39,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259275538,0.32224198,571.02,569.4,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259275840,0.32224198,571.02,569.4,1.58593673]
["bitfinex-derivatives","BNBF0:USTF0",1728259276035,0.32224198,571.01,569.41,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259276234,0.32224198,571.0,569.42,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259276535,0.32224198,570.99,569.43,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259276730,0.32224198,570.99,569.4,2.19628685]
["bitfinex-derivatives","BNBF0:USTF0",1728259276731,0.32224198,570.99,569.44,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259276936,0.32224198,570.99,569.45,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259277938,0.32224198,570.99,569.46,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259278135,0.32224198,570.99,569.47,0.28286561]
["bitfinex-derivatives","BNBF0:USTF0",1728259278334,1.83080808,571.0,569.44,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259278536,0.32222898,570.99,569.46,1.30307112]
["bitfinex-derivatives","BNBF0:USTF0",1728259278830,0.32222898,570.99,569.47,0.28275221]
["bitfinex-derivatives","BNBF0:USTF0",1728259279034,0.32221424,570.98,569.48,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259279235,0.32221424,570.99,569.48,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259279434,1.83080808,571.0,569.48,1.15376314]
["bitfinex-derivatives","BNBF0:USTF0",1728259279435,0.32221424,570.98,569.48,1.15376314]
["bitfinex-derivatives","BNBF0:USTF0",1728259279638,0.32221424,570.97,569.49,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259279939,0.32221424,570.96,569.5,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280134,0.32221424,570.95,569.51,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280339,0.32221424,570.94,569.52,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280536,0.32221424,570.93,569.53,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280736,0.32221424,570.92,569.54,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280933,1.83080808,571.0,569.54,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259280934,0.32221424,570.91,569.55,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281135,0.32221424,570.9,569.55,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281339,0.32221424,570.89,569.56,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281537,1.83080808,571.0,569.57,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281538,0.32221424,570.88,569.57,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281843,1.83080808,571.0,569.58,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259281844,0.32221424,570.87,569.58,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259282042,0.32221424,570.99,569.59,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259282242,0.32221424,570.86,569.6,0.28273036]
["bitfinex-derivatives","BNBF0:USTF0",1728259282438,0.32221505,570.85,569.61,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259282644,0.32221505,570.84,569.61,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259282841,0.32221505,570.84,569.62,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259283042,1.31350191,570.96,569.62,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259283238,0.32216745,570.95,569.55,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259283439,0.32216745,570.94,569.56,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259283643,0.32216745,570.93,569.55,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259283838,0.32216745,570.92,569.56,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259284046,0.32216745,570.99,569.57,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259284236,1.83080808,571.0,569.51,2.16930534]
["bitfinex-derivatives","BNBF0:USTF0",1728259284237,0.32216745,570.98,569.58,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259284441,0.32216745,570.97,569.59,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259284641,0.32216745,570.96,569.6,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259284843,0.32216745,570.95,569.52,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259285138,0.32216745,570.94,569.53,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259285446,0.32216745,570.93,569.54,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259285646,1.83080808,571.0,569.55,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259285647,0.32216745,570.92,569.55,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259285945,0.32216745,570.91,569.56,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259286140,0.32216745,570.9,569.57,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259286445,0.32216745,570.89,569.58,0.28273961]
["bitfinex-derivatives","BNBF0:USTF0",1728259286640,0.32218776,570.88,569.59,0.2826896]
["bitfinex-derivatives","BNBF0:USTF0",1728259286845,1.31350191,571.06,569.51,2.16930534]
["bitfinex-derivatives","BNBF0:USTF0",1728259287044,1.83072782,570.94,569.6,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259287238,0.32222724,570.93,569.61,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259287441,0.32222724,570.93,569.52,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259287645,0.32222724,570.92,569.53,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259287945,0.32222724,570.91,569.54,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259288146,0.32222724,570.9,569.55,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259288443,0.32222724,570.89,569.56,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259288647,0.32222724,570.88,569.57,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259288840,0.32222724,570.87,569.58,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259289045,0.32222724,570.86,569.59,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259289240,0.32222724,570.85,569.6,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259289444,0.32222724,570.84,569.61,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259289645,0.32222724,570.83,569.62,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259289841,0.32222724,570.82,569.63,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259290047,0.32222724,570.81,569.64,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259290244,0.32222724,570.8,569.65,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259290445,0.32222724,570.79,569.66,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259290645,0.32222724,570.78,569.67,0.28277869]
["bitfinex-derivatives","BNBF0:USTF0",1728259290844,0.32224337,570.77,569.68,0.28263801]
["bitfinex-derivatives","BNBF0:USTF0",1728259291045,0.32224337,570.77,569.69,0.28263801]
["bitfinex-derivatives","BNBF0:USTF0",1728259291247,0.32224337,570.77,569.7,0.28263801]
["bitfinex-derivatives","BNBF0:USTF0",1728259291548,1.830784,570.94,569.71,0.28263678]
["bitfinex-derivatives","BNBF0:USTF0",1728259291752,0.32224363,570.93,569.72,0.28263678]
["bitfinex-derivatives","BNBF0:USTF0",1728259291949,0.32224363,570.93,567.67,2.16996058]
["bitfinex-derivatives","BNBF0:USTF0",1728259292248,0.32224363,570.93,567.86,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259292449,0.32224363,570.93,567.87,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259292745,0.32224363,570.93,567.88,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259292951,0.32224363,570.93,567.89,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259293147,0.32224363,570.93,567.9,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259293348,0.32224363,570.93,567.91,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259293550,0.32224363,570.93,567.92,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259293752,0.32224363,570.93,567.93,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259294050,0.32224363,570.93,567.85,4.6654558]
["bitfinex-derivatives","BNBF0:USTF0",1728259294051,0.32224363,570.93,567.94,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259294247,0.32224363,570.93,567.85,4.6654558]
["bitfinex-derivatives","BNBF0:USTF0",1728259294248,0.32224363,570.93,567.95,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259294449,0.32224363,570.93,569.22,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259294753,0.32224363,570.93,569.23,0.28270571]
["bitfinex-derivatives","BNBF0:USTF0",1728259294950,0.32229953,570.92,569.24,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259295153,0.32229953,570.92,569.24,0.88602489]
["bitfinex-derivatives","BNBF0:USTF0",1728259295451,0.32229953,570.92,569.25,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259295652,0.32229953,570.92,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259296454,0.32229953,570.91,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259296755,0.32229953,570.9,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259296952,0.32229953,570.89,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259297151,0.32229953,570.88,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259297348,0.32229953,570.87,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259297546,0.32229953,570.86,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259297748,0.32229953,570.85,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259297949,0.32229953,570.84,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259298148,1.83124161,570.86,569.26,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259298647,1.83124161,570.86,569.26,1.58061855]
["bitfinex-derivatives","BNBF0:USTF0",1728259298852,1.83124161,570.86,569.27,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1728259299052,1.83124161,570.86,569.27,1.58061855]
["bitfinex-derivatives","BNBF0:USTF0",1728259299353,1.83104088,570.94,569.31,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259299548,0.3222333,570.93,569.32,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259300153,1.83104088,570.94,569.32,1.58050816]
["bitfinex-derivatives","BNBF0:USTF0",1728259300351,1.83104088,570.94,569.33,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259300955,1.83104088,570.94,569.34,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259301150,1.83104088,570.94,568.96,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259301151,1.83104088,570.94,569.35,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259301352,1.83104088,570.94,569.36,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259301755,1.83104088,570.94,569.37,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259301951,0.32223067,570.93,569.38,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259302149,0.32223067,570.93,569.32,2.18777044]
["bitfinex-derivatives","BNBF0:USTF0",1728259302150,0.32223067,570.93,569.39,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259302350,0.32223067,570.93,569.4,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259302556,0.32223067,570.93,569.41,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259302759,1.83104088,570.94,569.41,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259302956,1.83104088,570.94,569.42,0.2827272]
["bitfinex-derivatives","BNBF0:USTF0",1728259303453,1.30972747,570.87,569.54,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259303757,0.32222452,570.86,569.55,0.28266191]
["bitfinex-derivatives","BNBF0:USTF0",1728259303959,1.30972747,570.87,569.55,0.88332748]
["bitfinex-derivatives","BNBF0:USTF0",1728259304158,1.30972747,570.85,569.56,1.58045396]
["bitfinex-derivatives","BNBF0:USTF0",1728259304355,1.30972747,570.85,569.29,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259304356,1.6319573,570.84,569.57,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259304552,0.32222983,570.83,569.58,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259304955,0.32222983,570.83,569.59,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259305157,0.32222983,570.82,569.6,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259305359,0.32222983,570.82,569.61,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259305559,1.6319573,570.82,569.62,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259305757,0.32222983,570.81,569.63,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259305959,0.32222983,570.81,569.64,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259306158,0.32222983,570.81,569.59,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259306159,0.32222983,570.81,569.65,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259306460,1.30972747,570.79,569.66,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259306662,0.32222983,570.78,569.67,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259306861,1.19492799,570.78,569.68,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259307061,0.32222983,570.77,569.68,0.282673]
["bitfinex-derivatives","BNBF0:USTF0",1728259307260,2.18242563,570.78,569.69,0.28269661]
["bitfinex-derivatives","BNBF0:USTF0",1728259307261,0.32223752,570.76,569.69,0.28269661]
["bitfinex-derivatives","BNBF0:USTF0",1728259307457,2.18242563,570.78,569.7,0.28269661]
["bitfinex-derivatives","BNBF0:USTF0",1728259307656,2.18242563,570.78,569.71,0.28269469]
["bitfinex-derivatives","BNBF0:USTF0",1728259307657,1.30972747,570.76,569.71,0.28269469]
["bitfinex-derivatives","BNBF0:USTF0",1728259307857,1.63196875,570.75,569.57,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259308166,1.30972747,570.62,569.65,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259308462,0.32224128,570.61,569.66,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259308656,1.63196875,570.61,569.67,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259308858,1.63196875,570.6,569.68,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259309062,0.32224128,570.59,569.69,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259309262,0.32224128,570.59,569.7,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259309565,0.32224128,570.58,569.71,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259309760,0.32224128,570.57,569.72,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259309957,0.32224128,570.56,569.73,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259310165,0.32224128,570.55,569.74,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259310364,1.30972747,570.63,569.75,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259310567,0.32228815,570.62,569.76,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259310767,0.32228815,570.62,569.49,0.89735273]
["bitfinex-derivatives","BNBF0:USTF0",1728259310768,0.32228815,570.62,569.77,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259310967,0.32228815,570.62,569.78,0.28273532]
["bitfinex-derivatives","BNBF0:USTF0",1728259311167,1.63201562,570.62,569.78,0.86223984]
["bitfinex-derivatives","BNBF0:USTF0",1728259311468,0.32228815,570.61,569.64,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259311664,1.30972747,570.62,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259311863,1.30972747,570.62,569.64,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259312068,0.32228885,570.61,569.64,1.58061504]
["bitfinex-derivatives","BNBF0:USTF0",1728259312267,0.32228885,570.61,569.65,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259312468,0.32228885,570.61,569.66,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259312770,0.32228885,570.6,569.67,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259312969,0.32228885,570.59,569.68,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259313266,0.32228885,570.58,569.69,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259313473,0.32228885,570.61,569.7,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259313672,0.32228885,570.6,569.71,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259313868,0.32228885,570.59,569.72,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259314070,0.32228885,570.58,569.73,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259314266,0.32228885,570.57,569.74,0.28283408]
["bitfinex-derivatives","BNBF0:USTF0",1728259314473,0.85597826,570.63,569.49,0.89735273]
["bitfinex-derivatives","BNBF0:USTF0",1728259314672,0.85597826,570.63,569.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259314673,1.30972747,570.8,569.5,0.28278871]
["bitfinex-derivatives","BNBF0:USTF0",1728259314876,0.3222744,570.79,569.49,0.88243029]
["bitfinex-derivatives","BNBF0:USTF0",1728259315074,0.3222744,570.79,569.5,0.28278871]
["bitfinex-derivatives","BNBF0:USTF0",1728259315272,0.3222744,570.79,569.51,0.28278871]
["bitfinex-derivatives","BNBF0:USTF0",1728259315473,1.30972747,570.78,569.52,0.28278871]
["bitfinex-derivatives","BNBF0:USTF0",1728259315666,0.3222744,570.77,569.53,0.28278871]
["bitfinex-derivatives","BNBF0:USTF0",1728259315867,2.1917194,570.78,569.53,0.8928634]
["bitfinex-derivatives","BNBF0:USTF0",1728259316070,0.32229135,570.77,569.54,0.28282805]
["bitfinex-derivatives","BNBF0:USTF0",1728259316273,0.32229135,570.77,569.55,0.28282805]
["bitfinex-derivatives","BNBF0:USTF0",1728259316471,2.1917194,570.78,569.53,0.86524636]
["bitfinex-derivatives","BNBF0:USTF0",1728259316672,0.32228459,570.77,569.54,0.28282471]
["bitfinex-derivatives","BNBF0:USTF0",1728259316972,0.32228459,570.77,569.55,0.28282471]
["bitfinex-derivatives","BNBF0:USTF0",1728259317266,0.32228459,570.77,569.56,0.28282471]
["bitfinex-derivatives","BNBF0:USTF0",1728259317472,0.32228459,570.77,569.57,0.28282471]
["bitfinex-derivatives","BNBF0:USTF0",1728259317667,0.32228459,570.77,569.4,2.17282461]
["bitfinex-derivatives","BNBF0:USTF0",1728259317872,0.32228459,570.77,569.41,1.5806053]
["bitfinex-derivatives","BNBF0:USTF0",1728259318074,0.32228459,570.77,569.42,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259318372,0.32228459,570.77,569.42,1.16120048]
["bitfinex-derivatives","BNBF0:USTF0",1728259318574,0.32228459,570.77,569.43,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259318773,1.63201206,570.77,569.43,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259319072,1.63201206,570.77,568.76,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259319073,1.63201206,570.76,569.44,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259319271,1.63201206,570.75,569.45,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259319476,0.32228459,570.74,569.45,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259319772,0.86890484,570.74,569.46,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259319972,1.83116934,570.86,569.38,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259319973,1.30972747,570.76,569.47,0.28282434]
["bitfinex-derivatives","BNBF0:USTF0",1728259320172,0.32229101,570.75,569.48,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259320372,0.89574021,570.76,569.49,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259320572,1.30972747,570.8,569.49,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259320769,1.30972747,570.8,569.36,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259320770,1.30972747,570.81,569.5,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259320969,1.30972747,570.82,569.51,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259321173,0.88830554,571.07,569.36,0.88567509]
["bitfinex-derivatives","BNBF0:USTF0",1728259321174,1.30972747,570.83,569.52,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259321374,1.30972747,570.83,569.53,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259321570,1.30972747,570.83,569.54,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259321772,1.30972747,570.83,569.55,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259321968,1.30972747,570.83,569.56,0.28286002]
["bitfinex-derivatives","BNBF0:USTF0",1728259322271,1.63200383,570.82,569.39,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259322476,1.30972747,570.81,569.4,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259322671,1.83104088,570.92,569.41,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259322672,1.30972747,570.82,569.41,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259322976,1.30972747,570.82,569.42,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259323174,1.30972747,570.81,569.43,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259323370,1.30972747,570.81,569.44,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259323573,1.30972747,570.81,569.45,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259324375,1.30972747,570.73,569.47,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259324577,0.32228332,570.72,569.48,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259325375,1.63201079,570.72,569.48,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259325573,1.63201079,570.71,569.49,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259325775,0.32228332,570.7,569.46,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259325972,0.32228332,570.7,569.47,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259326176,0.32228332,570.7,569.48,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259326378,0.86118747,570.73,569.44,0.87164598]
["bitfinex-derivatives","BNBF0:USTF0",1728259326379,0.32228332,570.69,569.49,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259326578,1.30972747,570.71,569.5,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259326878,0.32229283,570.7,569.51,0.28281276]
["bitfinex-derivatives","BNBF0:USTF0",1728259327180,0.32229256,570.69,569.52,0.28286308]
["bitfinex-derivatives","BNBF0:USTF0",1728259327377,1.30972747,570.71,569.53,0.28286308]
["bitfinex-derivatives","BNBF0:USTF0",1728259327677,0.87776218,570.71,569.46,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259327877,1.30972747,570.72,569.47,0.28285784]
["bitfinex-derivatives","BNBF0:USTF0",1728259327878,0.32229048,570.7,569.47,0.28285784]
["bitfinex-derivatives","BNBF0:USTF0",1728259328079,0.88276043,570.71,569.47,0.28285784]
["bitfinex-derivatives","BNBF0:USTF0",1728259328273,0.32228733,570.7,569.47,1.5806388]
["bitfinex-derivatives","BNBF0:USTF0",1728259328479,0.87828831,570.7,569.48,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259328679,1.30972747,570.72,569.48,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259328979,1.83104088,570.92,569.48,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259328980,1.63201476,570.71,569.48,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259329180,0.32228729,570.7,569.49,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259329479,0.32228729,570.7,569.5,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259329681,1.63201476,570.7,569.51,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259329881,0.32228729,570.69,569.52,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259330084,0.32228729,570.69,569.53,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259330286,1.30972747,570.61,569.59,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259330485,0.32228729,570.6,569.6,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259330988,0.32228729,570.59,569.61,0.28284118]
["bitfinex-derivatives","BNBF0:USTF0",1728259331287,0.32230742,570.58,569.62,0.28288203]
["bitfinex-derivatives","BNBF0:USTF0",1728259331488,0.32230742,570.57,569.63,0.28288203]
["bitfinex-derivatives","BNBF0:USTF0",1728259331687,0.32230742,570.56,569.64,0.28288203]
["bitfinex-derivatives","BNBF0:USTF0",1728259331988,0.32230742,570.55,569.65,0.28288203]
["bitfinex-derivatives","BNBF0:USTF0",1728259332184,0.85566467,570.71,569.51,0.8631182]
["bitfinex-derivatives","BNBF0:USTF0",1728259332185,1.30972747,570.62,569.51,0.8631182]
["bitfinex-derivatives","BNBF0:USTF0",1728259332381,1.30972747,570.6,569.52,0.2829499]
["bitfinex-derivatives","BNBF0:USTF0",1728259332585,1.30972747,570.6,569.17,0.87276394]
["bitfinex-derivatives","BNBF0:USTF0",1728259332586,0.32232296,570.59,569.53,0.2829499]
["bitfinex-derivatives","BNBF0:USTF0",1728259332786,0.32232296,570.58,569.54,0.2829499]
["bitfinex-derivatives","BNBF0:USTF0",1728259333085,0.32232296,570.58,569.09,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259333086,1.30972747,570.63,569.55,0.2829499]
["bitfinex-derivatives","BNBF0:USTF0",1728259333278,0.32232251,570.62,569.56,0.2829499]
["bitfinex-derivatives","BNBF0:USTF0",1728259333480,0.32231337,570.61,569.57,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259333785,0.32231337,570.6,569.58,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259333988,1.30972747,570.65,569.59,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259334182,0.32231699,570.64,569.6,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259334383,0.32231699,570.64,569.61,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259334583,0.32231699,570.64,569.62,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259334785,0.32231699,570.64,569.63,0.28293464]
["bitfinex-derivatives","BNBF0:USTF0",1728259334983,0.32231699,570.64,569.48,2.18468259]
["bitfinex-derivatives","BNBF0:USTF0",1728259334984,0.32231699,570.64,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259335183,1.30972747,570.62,569.6,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259335491,1.30972747,570.6,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259335686,0.32229473,570.59,569.64,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259335883,1.19981533,570.59,569.64,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259336087,0.32229473,570.58,569.64,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259336389,0.32229473,570.58,569.64,1.58074647]
["bitfinex-derivatives","BNBF0:USTF0",1728259336589,0.32229473,570.58,569.65,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259336788,1.18315743,570.58,569.65,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259336988,0.32229473,570.57,569.65,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259338390,0.32229473,570.57,569.65,1.58074647]
["bitfinex-derivatives","BNBF0:USTF0",1728259338391,1.6320222,570.57,569.65,1.58074647]
["bitfinex-derivatives","BNBF0:USTF0",1728259338591,1.6320222,570.56,569.66,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259338788,0.32229473,570.55,569.67,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259338989,0.32229473,570.55,569.68,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259339189,0.32229473,570.55,569.69,0.28296551]
["bitfinex-derivatives","BNBF0:USTF0",1728259339383,0.32229473,570.55,569.48,0.88690163]
["bitfinex-derivatives","BNBF0:USTF0",1728259339384,0.32230737,570.54,569.65,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259339588,0.32230737,570.53,569.66,0.28323855]
["bitfinex-derivatives","BNBF0:USTF0",1728259339789,0.32230737,570.52,569.66,0.28323855]
["bitfinex-derivatives","BNBF0:USTF0",1728259340090,2.16945042,570.56,569.66,0.28323855]
["bitfinex-derivatives","BNBF0:USTF0",1728259340091,0.85972295,570.56,569.67,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259340292,1.63202615,570.55,569.67,1.58101705]
["bitfinex-derivatives","BNBF0:USTF0",1728259340587,0.32229868,570.54,569.68,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259341284,0.32229868,570.54,569.68,1.58101705]
["bitfinex-derivatives","BNBF0:USTF0",1728259341487,0.32229868,570.54,569.69,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259341890,1.63202615,570.54,569.69,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259342088,0.89556296,570.55,569.48,0.88690163]
["bitfinex-derivatives","BNBF0:USTF0",1728259342089,1.63202615,570.53,569.7,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259342289,1.30972747,570.53,569.71,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259342491,1.30972747,570.53,569.69,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259342492,1.30972747,570.52,569.72,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259342692,1.30972747,570.52,569.73,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259343086,1.30972747,570.52,569.74,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259343389,1.30972747,570.52,569.75,0.28323609]
["bitfinex-derivatives","BNBF0:USTF0",1728259343590,1.30972747,570.52,569.68,0.88874276]
["bitfinex-derivatives","BNBF0:USTF0",1728259343891,1.30972747,570.52,569.69,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259344087,1.30972747,570.52,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259344490,0.86171518,570.53,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259344491,2.17144265,570.53,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259344690,0.32230374,570.52,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259344891,1.19544068,570.52,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259345090,1.30972747,570.54,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259345288,0.87567946,570.54,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259345488,1.30972747,570.54,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259345686,0.89698404,570.54,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259345890,1.30972747,570.55,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259346488,2.18707272,570.55,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259346890,1.30972747,570.54,569.7,0.28310216]
["bitfinex-derivatives","BNBF0:USTF0",1728259347093,1.30972747,570.54,569.71,0.28317071]
["bitfinex-derivatives","BNBF0:USTF0",1728259347392,1.30972747,570.54,569.69,0.88225495]
["bitfinex-derivatives","BNBF0:USTF0",1728259347393,1.30972747,570.54,569.72,0.28317071]
["bitfinex-derivatives","BNBF0:USTF0",1728259347596,1.30972747,570.54,569.73,0.28317071]
["bitfinex-derivatives","BNBF0:USTF0",1728259347799,1.30972747,570.54,569.73,0.88269331]
["bitfinex-derivatives","BNBF0:USTF0",1728259347999,1.30972747,570.54,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259348301,1.30972747,570.51,569.53,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259348500,1.30972747,570.52,569.54,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259348697,1.30972747,570.51,569.54,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259348893,1.30972747,570.52,569.54,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259349094,1.30972747,570.5,569.54,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259349300,1.30972747,570.51,569.55,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259349496,0.896458,570.51,569.56,0.28327646]
["bitfinex-derivatives","BNBF0:USTF0",1728259349701,1.83124161,570.74,569.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259349702,1.30972747,570.56,569.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259349902,1.30972747,570.57,569.41,1.58109902]
["bitfinex-derivatives","BNBF0:USTF0",1728259350197,1.30972747,570.58,569.42,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259350408,1.30972747,570.58,569.43,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259350597,1.30972747,570.58,569.44,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259350999,1.30972747,570.58,569.45,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259351302,1.30972747,570.58,569.46,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259351502,1.30972747,570.58,569.47,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259351703,1.30972747,570.58,569.48,0.28331806]
["bitfinex-derivatives","BNBF0:USTF0",1728259351903,1.30972747,570.58,569.49,0.28331773]
["bitfinex-derivatives","BNBF0:USTF0",1728259352098,1.30972747,570.59,569.5,0.28331773]
["bitfinex-derivatives","BNBF0:USTF0",1728259352300,1.30972747,570.59,569.51,0.28331773]
["bitfinex-derivatives","BNBF0:USTF0",1728259352501,1.30972747,570.6,569.52,0.28330168]
["bitfinex-derivatives","BNBF0:USTF0",1728259352704,0.32234779,570.59,569.53,0.28330168]
["bitfinex-derivatives","BNBF0:USTF0",1728259352899,0.32234779,570.59,569.39,2.18089214]
["bitfinex-derivatives","BNBF0:USTF0",1728259353101,1.30972747,570.6,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259353401,0.32235073,570.59,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259353598,1.6320782,570.59,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259353899,0.32235073,570.58,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259354609,2.70196604,570.74,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259354610,1.30972747,570.61,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259354802,2.70196604,570.74,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259354803,1.63207722,570.6,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259355106,0.32234975,570.59,569.4,0.28331223]
["bitfinex-derivatives","BNBF0:USTF0",1728259355902,1.30972747,570.6,569.39,0.88311118]
["bitfinex-derivatives","BNBF0:USTF0",1728259356098,1.63209193,570.59,569.4,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259356298,1.63209193,570.59,569.41,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259356299,0.32236446,570.58,569.41,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259356698,0.32236446,570.57,569.42,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259356904,1.30972747,570.6,569.43,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259357207,0.32236461,570.59,569.44,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259357501,0.32236461,570.59,569.45,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259357701,0.32236461,570.59,569.46,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259357903,0.32236461,570.59,569.47,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259358105,1.63209208,570.59,569.48,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259358405,0.32236461,570.58,569.49,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259358606,1.30972747,570.6,569.5,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259358803,0.32235831,570.59,569.51,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259359000,0.32235831,570.59,569.52,0.2834653]
["bitfinex-derivatives","BNBF0:USTF0",1728259359202,1.63208578,570.59,569.37,0.88449394]
["bitfinex-derivatives","BNBF0:USTF0",1728259359403,1.30972747,570.53,569.44,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259359604,0.32235831,570.52,569.45,0.28340421]
["bitfinex-derivatives","BNBF0:USTF0",1728259359803,0.32237112,570.51,569.46,0.28341301]
["bitfinex-derivatives","BNBF0:USTF0",1728259360007,0.32237112,570.5,569.47,0.28341301]
["bitfinex-derivatives","BNBF0:USTF0",1728259360208,0.32236902,570.49,569.48,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259360409,1.30972747,570.54,569.49,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259360609,0.32236676,570.53,569.5,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259360807,0.32236676,570.53,569.51,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259361002,0.32236676,570.53,569.44,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259361003,0.32236676,570.53,569.52,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259361208,0.32236676,570.53,569.53,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259361408,0.32236676,570.53,569.54,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259361608,0.32236676,570.53,569.55,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259361809,0.32236676,570.53,569.45,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259361810,0.32236676,570.53,569.56,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259362105,0.32236676,570.53,569.57,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259362305,0.32236676,570.53,569.58,0.28340722]
["bitfinex-derivatives","BNBF0:USTF0",1728259362502,0.32237044,570.52,569.44,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259362710,0.32237044,570.52,569.45,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259363205,1.83156288,570.69,569.45,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259363206,0.32237044,570.51,569.46,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259363411,1.30972747,570.55,569.47,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259363610,0.32235781,570.54,569.47,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259363912,1.63208528,570.54,569.47,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259364110,0.32235781,570.53,569.48,0.28339185]
["bitfinex-derivatives","BNBF0:USTF0",1728259364310,1.30972747,570.54,569.45,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259364511,0.32236233,570.53,569.46,0.28337577]
["bitfinex-derivatives","BNBF0:USTF0",1728259364911,1.30972747,570.54,569.47,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259365110,0.32236467,570.53,569.46,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259365314,0.32236467,570.53,569.47,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259365605,0.32236467,570.53,569.48,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259365810,0.32236467,570.53,569.49,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259366011,0.32236467,570.53,569.5,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259366210,0.32236467,570.53,569.51,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259366506,1.63209214,570.53,569.52,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259366714,1.63209214,570.53,569.45,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259366715,0.32236467,570.52,569.53,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259367008,0.32236467,570.52,569.54,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259367214,0.32236467,570.52,569.55,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259367407,0.32236467,570.52,569.56,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259367611,0.32236467,570.51,569.57,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259367808,0.32236467,570.5,569.58,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259368013,0.32236467,570.5,569.47,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259368014,0.32236467,570.49,569.59,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259368218,0.32236467,570.48,569.6,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1728259368407,1.30972747,570.5,569.52,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259368608,1.83156288,570.69,569.53,1.58126539]
["bitfinex-derivatives","BNBF0:USTF0",1728259368609,0.32236057,570.49,569.53,1.58126539]
["bitfinex-derivatives","BNBF0:USTF0",1728259368809,1.30972747,570.51,569.54,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259368810,0.32236057,570.48,569.54,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259369009,0.32236057,570.47,569.54,1.58126539]
["bitfinex-derivatives","BNBF0:USTF0",1728259369215,0.32236057,570.46,569.55,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259369415,0.32236057,570.45,569.55,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259369615,1.30972747,570.51,569.55,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259369813,0.32235604,570.5,569.55,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370012,0.32235604,570.5,569.56,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370216,0.32235604,570.49,569.57,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370416,1.30972747,570.54,569.58,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370616,0.3223608,570.53,569.59,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370816,1.30972747,570.55,569.6,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259370817,0.3223608,570.52,569.6,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259371017,0.3223608,570.51,569.61,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259371217,0.3223608,570.5,569.62,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259371518,1.30972747,570.55,569.63,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1728259371818,0.32235759,570.54,569.63,0.8768853]
["bitfinex-derivatives","BNBF0:USTF0",1728259372019,0.32235759,570.54,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259372218,0.32235759,570.54,567.64,9.27984229]
["bitfinex-derivatives","BNBF0:USTF0",1728259372219,1.63208506,570.54,569.5,1.5813545]
["bitfinex-derivatives","BNBF0:USTF0",1728259372419,0.32235759,570.53,569.51,0.28357354]
["bitfinex-derivatives","BNBF0:USTF0",1728259372620,0.32235599,570.52,569.52,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259372913,0.32235599,570.51,569.53,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259373119,0.32235599,570.5,569.54,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259373311,1.30972747,570.54,569.55,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259373512,0.32235438,570.53,569.56,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259373715,0.32235438,570.53,569.57,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259373920,0.32235438,570.52,569.58,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259374119,0.32235438,570.51,569.59,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259374320,1.30972747,570.54,569.6,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259374521,0.32235258,570.53,569.61,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259374727,1.30972747,570.52,569.62,0.28360621]
["bitfinex-derivatives","BNBF0:USTF0",1728259374914,3.14129035,570.69,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259374915,1.63208005,570.51,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259375118,0.32235258,570.5,569.5,0.28362498]
["bitfinex-derivatives","BNBF0:USTF0",1728259375319,0.32235258,570.5,569.5,1.58140594]
["bitfinex-derivatives","BNBF0:USTF0",1728259375519,0.32235258,570.5,569.51,1.58140594]
["bitfinex-derivatives","BNBF0:USTF0",1728259375723,0.32235258,570.49,569.54,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259376022,1.30972747,570.54,569.56,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259376219,1.30972747,570.54,569.26,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259376220,1.63207421,570.53,569.57,1.58140594]
["bitfinex-derivatives","BNBF0:USTF0",1728259376418,0.32234674,570.52,569.58,1.58140594]
["bitfinex-derivatives","BNBF0:USTF0",1728259376617,1.30972747,570.55,569.59,1.58138715]
["bitfinex-derivatives","BNBF0:USTF0",1728259376822,0.32233551,570.54,569.6,0.28360619]
["bitfinex-derivatives","BNBF0:USTF0",1728259377023,0.32233551,570.54,569.6,1.14854216]
["bitfinex-derivatives","BNBF0:USTF0",1728259377324,0.3223343,570.53,569.61,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259377618,0.3223343,570.53,569.62,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259377823,0.3223343,570.53,569.63,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259378119,0.3223343,570.53,569.64,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259378324,0.3223343,570.52,569.65,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259378624,1.30972747,570.54,569.66,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259378826,0.32233063,570.53,569.67,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259379023,0.32233063,570.53,569.68,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259379322,1.6320581,570.53,569.69,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259379525,0.32233063,570.52,569.7,0.28363813]
["bitfinex-derivatives","BNBF0:USTF0",1728259379822,1.6320631,570.51,569.71,0.28362806]
["bitfinex-derivatives","BNBF0:USTF0",1728259380021,0.32233563,570.5,569.72,0.28362806]
["bitfinex-derivatives","BNBF0:USTF0",1728259380222,0.32233563,570.5,569.73,0.28362806]
["bitfinex-derivatives","BNBF0:USTF0",1728259380424,0.32233563,570.5,569.74,0.28362806]
["bitfinex-derivatives","BNBF0:USTF0",1728259380622,0.32233247,570.49,569.65,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259380818,1.30972747,570.51,569.66,0.28356672]
["bitfinex-derivatives","BNBF0:USTF0",1728259381022,0.32232986,570.5,569.66,0.28356672]
["bitfinex-derivatives","BNBF0:USTF0",1728259381223,0.32232986,570.49,569.66,1.58134768]
["bitfinex-derivatives","BNBF0:USTF0",1728259381422,1.30972747,570.51,569.67,1.58134768]
["bitfinex-derivatives","BNBF0:USTF0",1728259381622,1.30972747,570.73,569.59,0.863445]
["bitfinex-derivatives","BNBF0:USTF0",1728259381824,1.30972747,570.75,569.48,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259382025,2.19669695,570.75,569.49,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259382225,0.88696948,570.75,569.49,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259382420,1.30972747,570.76,569.5,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259382628,2.19836303,570.76,569.51,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259382828,0.88863556,570.76,569.52,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259383028,1.30972747,570.79,569.53,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259383220,1.30972747,570.81,569.54,0.28336017]
["bitfinex-derivatives","BNBF0:USTF0",1728259383425,1.30972747,570.79,569.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259383618,1.30972747,570.78,569.55,0.28337028]
["bitfinex-derivatives","BNBF0:USTF0",1728259383826,1.30972747,570.76,569.38,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259384025,1.30972747,570.73,569.39,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259384325,1.83113723,570.85,569.31,0.88363732]
["bitfinex-derivatives","BNBF0:USTF0",1728259384326,1.30972747,570.72,569.4,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259384528,1.30972747,570.7,569.41,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259384918,1.30972747,570.69,569.42,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259385120,2.2047661,570.69,569.43,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259385324,2.2047661,570.69,569.44,0.28338779]
["bitfinex-derivatives","BNBF0:USTF0",1728259385625,2.2047661,570.69,569.28,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259385826,2.2047661,570.69,569.29,0.28351856]
["bitfinex-derivatives","BNBF0:USTF0",1728259386226,1.30972747,570.67,569.29,0.28351856]
["bitfinex-derivatives","BNBF0:USTF0",1728259386522,1.30972747,570.68,569.29,0.28351856]
["bitfinex-derivatives","BNBF0:USTF0",1728259387628,1.30972747,570.68,569.3,0.28353606]
["bitfinex-derivatives","BNBF0:USTF0",1728259387829,1.30972747,570.68,569.29,0.28353606]
["bitfinex-derivatives","BNBF0:USTF0",1728259388029,1.30972747,570.68,569.31,0.28353606]
["bitfinex-derivatives","BNBF0:USTF0",1728259388327,2.1983642,570.69,569.32,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259388523,1.30972747,570.68,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259388730,2.17056415,570.68,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259389031,1.30972747,570.67,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259389830,0.88837364,570.67,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259390031,1.30972747,570.67,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259390330,1.30972747,570.65,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259390831,1.83113723,570.85,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259390832,1.30972747,570.66,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259391031,1.30972747,570.65,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259391426,1.83113723,570.85,569.29,0.28352099]
["bitfinex-derivatives","BNBF0:USTF0",1728259391427,1.30972747,570.58,569.33,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259391632,1.30972747,570.57,569.33,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259392026,1.63210484,570.57,569.34,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259392235,0.32237737,570.57,569.34,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259392430,2.20485198,570.58,569.34,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259392733,1.30972747,570.54,569.39,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259392931,0.32237807,570.53,569.4,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259393133,1.19268673,570.53,569.4,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259393333,0.32237807,570.52,569.4,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259393534,2.20143213,570.54,569.4,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259393835,1.30972747,570.5,569.45,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259394029,0.32237218,570.49,569.46,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259394637,0.32237218,570.49,569.46,1.58133838]
["bitfinex-derivatives","BNBF0:USTF0",1728259395135,0.32237218,570.48,569.47,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259395436,0.32237218,570.5,569.47,1.58133838]
["bitfinex-derivatives","BNBF0:USTF0",1728259395637,0.32237218,570.49,569.48,0.28355742]
["bitfinex-derivatives","BNBF0:USTF0",1728259395930,1.30972747,570.51,569.47,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259395931,0.32236791,570.48,569.49,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259396136,0.32236791,570.47,569.5,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259396334,0.89170466,570.54,569.51,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259396534,0.3223713,570.53,569.52,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259396731,0.3223713,570.52,569.53,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259396935,2.18591126,570.55,569.54,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259397136,0.32237104,570.54,569.55,0.28351241]
["bitfinex-derivatives","BNBF0:USTF0",1728259397437,0.32237104,570.54,569.41,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259397638,1.63209851,570.54,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259397839,0.32237104,570.53,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259398038,0.32237104,570.52,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259398239,0.32237104,570.51,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259398439,2.1782593,570.55,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259398635,0.32236866,570.54,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259398843,1.18046373,570.54,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399034,0.32236866,570.53,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399239,0.87370636,570.55,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399434,1.30972747,570.56,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399435,0.3223649,570.54,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399640,0.3223649,570.53,569.42,0.28351937]
["bitfinex-derivatives","BNBF0:USTF0",1728259399940,0.89843887,570.54,569.41,2.17273711]
["bitfinex-derivatives","BNBF0:USTF0",1728259399941,0.89843887,570.54,569.41,0.87495615]
["bitfinex-derivatives","BNBF0:USTF0",1728259400137,0.32237094,570.53,569.42,0.28352171]
["bitfinex-derivatives","BNBF0:USTF0",1728259400442,0.32237094,570.52,569.42,0.28352171]
["bitfinex-derivatives","BNBF0:USTF0",1728259400742,2.20702618,570.55,569.43,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259401046,2.20702618,570.55,569.41,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259401047,0.32236828,570.54,569.44,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259401240,0.32236828,570.54,569.45,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259401541,0.32236828,570.54,569.46,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259401843,1.63209575,570.54,569.47,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259402043,0.32236828,570.53,569.48,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259402236,0.32236828,570.53,569.49,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259402442,0.32236828,570.52,569.5,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259402641,1.30972747,570.54,569.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259402642,0.32236828,570.51,569.51,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259402844,2.20702618,570.55,569.52,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259403138,0.3223697,570.54,569.52,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259403344,1.18715276,570.54,569.53,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259403543,0.3223697,570.53,569.54,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259403847,0.3223697,570.52,569.55,0.28351846]
["bitfinex-derivatives","BNBF0:USTF0",1728259404144,2.20020584,570.55,569.41,2.17107066]
["bitfinex-derivatives","BNBF0:USTF0",1728259404346,0.32236878,570.54,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259405048,1.63209625,570.54,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259405347,0.32236878,570.53,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259405547,0.32236878,570.52,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259405748,0.32236878,570.51,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259406046,2.18808226,570.55,569.42,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259406251,1.30972747,570.5,569.46,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259406445,0.32237716,570.49,569.47,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259406645,1.19704802,570.49,569.47,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259406850,0.32237716,570.48,569.47,0.28359062]
["bitfinex-derivatives","BNBF0:USTF0",1728259407247,0.32237667,570.47,569.48,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259407445,0.32237667,570.46,569.49,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259407643,0.32237667,570.46,569.5,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259407850,0.32237667,570.46,569.51,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259408046,0.32237667,570.46,569.52,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259408250,0.32237667,570.46,569.53,0.2836443]
["bitfinex-derivatives","BNBF0:USTF0",1728259408550,0.87256576,570.47,569.54,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259408750,0.3223734,570.46,569.55,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259409045,0.3223734,570.45,569.56,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259409249,3.14137872,570.67,569.24,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259409250,0.3223734,570.44,569.57,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259409450,0.3223734,570.43,569.58,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259409649,1.30972747,570.49,569.59,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259409845,0.3223772,570.48,569.6,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259410050,0.3223772,570.48,569.61,0.28360837]
["bitfinex-derivatives","BNBF0:USTF0",1728259410249,0.3223772,570.48,569.47,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259410443,0.3223772,570.48,569.48,0.28359287]
["bitfinex-derivatives","BNBF0:USTF0",1728259410845,0.3223772,570.48,569.48,1.58137383]
["bitfinex-derivatives","BNBF0:USTF0",1728259411047,0.3223772,570.47,569.51,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259411243,0.3223772,570.46,569.52,0.28359287]
["bitfinex-derivatives","BNBF0:USTF0",1728259411449,1.83165125,570.67,569.52,1.16486302]
["bitfinex-derivatives","BNBF0:USTF0",1728259411450,0.3223772,570.45,569.52,1.16486302]
["bitfinex-derivatives","BNBF0:USTF0",1728259411645,0.3223772,570.44,569.53,0.28359287]
["bitfinex-derivatives","BNBF0:USTF0",1728259412049,0.3223772,570.43,569.53,0.28359287]
["bitfinex-derivatives","BNBF0:USTF0",1728259412254,0.3223772,570.42,569.53,1.14767435]
["bitfinex-derivatives","BNBF0:USTF0",1728259412454,2.18108783,570.49,569.53,0.86408148]
["bitfinex-derivatives","BNBF0:USTF0",1728259412749,0.3223665,570.48,569.54,0.28353345]
["bitfinex-derivatives","BNBF0:USTF0",1728259412952,0.3223665,570.48,569.52,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259412953,0.3223665,570.48,569.55,0.28353345]
["bitfinex-derivatives","BNBF0:USTF0",1728259413149,0.32236599,570.47,569.56,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413352,0.32236599,570.46,569.57,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413550,0.32236599,570.45,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413752,2.18108783,570.49,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413753,0.32236599,570.44,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413946,2.18108783,570.49,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259413947,0.32236599,570.43,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259414148,0.32236599,570.42,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259414353,1.30972747,570.48,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259414555,0.32237253,570.47,569.58,0.28351526]
["bitfinex-derivatives","BNBF0:USTF0",1728259416656,0.32236717,570.46,569.59,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259416855,0.32236717,570.45,569.6,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259417054,0.32236717,570.44,569.61,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259417255,0.32236717,570.43,569.62,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259417459,0.32236717,570.42,569.63,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259417655,1.30972747,570.45,569.64,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259417860,0.32237195,570.44,569.65,0.28359233]
["bitfinex-derivatives","BNBF0:USTF0",1728259418056,1.30972747,570.41,569.59,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259418262,1.30972747,570.41,569.6,0.28359787]
["bitfinex-derivatives","BNBF0:USTF0",1728259418863,1.30972747,570.42,569.6,0.28359787]
["bitfinex-derivatives","BNBF0:USTF0",1728259419260,1.30972747,570.41,569.62,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259419463,1.30972747,570.41,569.55,0.85829346]
["bitfinex-derivatives","BNBF0:USTF0",1728259419464,1.30972747,570.41,569.63,1.58137883]
["bitfinex-derivatives","BNBF0:USTF0",1728259419659,2.16495153,570.41,569.64,0.28359787]
["bitfinex-derivatives","BNBF0:USTF0",1728259420064,1.30972747,570.4,569.64,0.28359787]
["bitfinex-derivatives","BNBF0:USTF0",1728259420961,1.30972747,570.4,569.65,0.28358964]
["bitfinex-derivatives","BNBF0:USTF0",1728259421162,2.19071364,570.4,569.66,0.28358964]
["bitfinex-derivatives","BNBF0:USTF0",1728259421365,2.19071364,570.4,569.67,0.28358964]
["bitfinex-derivatives","BNBF0:USTF0",1728259421566,2.19071364,570.4,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259421758,2.19071364,570.4,569.64,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259422164,1.30972747,570.39,569.64,1.58135966]
["bitfinex-derivatives","BNBF0:USTF0",1728259422364,1.30972747,570.39,569.65,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259423365,2.19071364,570.4,569.65,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259423560,1.30972747,570.4,569.65,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259424165,1.30972747,570.39,569.65,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259424363,1.30972747,570.39,569.66,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259424670,1.30972747,570.39,569.67,0.2835787]
["bitfinex-derivatives","BNBF0:USTF0",1728259424868,1.30972747,570.38,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259425065,1.30972747,570.38,569.64,0.28360753]
["bitfinex-derivatives","BNBF0:USTF0",1728259425271,1.30972747,570.38,569.65,0.2835984]
["bitfinex-derivatives","BNBF0:USTF0",1728259425469,1.30972747,570.39,569.66,0.2835984]
["bitfinex-derivatives","BNBF0:USTF0",1728259425670,1.30972747,570.39,569.67,0.2835984]
["bitfinex-derivatives","BNBF0:USTF0",1728259425872,1.30972747,570.39,569.64,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259426171,1.30972747,570.38,569.65,0.28359962]
["bitfinex-derivatives","BNBF0:USTF0",1728259426371,0.8789686,570.38,569.65,0.28359962]
["bitfinex-derivatives","BNBF0:USTF0",1728259426571,1.30972747,570.39,569.66,0.28359962]
["bitfinex-derivatives","BNBF0:USTF0",1728259426769,1.30972747,570.39,569.67,0.28359962]
["bitfinex-derivatives","BNBF0:USTF0",1728259426972,1.30972747,570.39,569.64,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259427166,1.30972747,570.39,569.65,0.28358336]
["bitfinex-derivatives","BNBF0:USTF0",1728259427869,0.9066756,570.66,569.65,0.28358336]
["bitfinex-derivatives","BNBF0:USTF0",1728259427870,1.30972747,570.4,569.65,1.58136432]
["bitfinex-derivatives","BNBF0:USTF0",1728259428070,0.88475706,570.67,569.63,0.85800736]
["bitfinex-derivatives","BNBF0:USTF0",1728259428071,1.30972747,570.42,569.66,1.58136432]
["bitfinex-derivatives","BNBF0:USTF0",1728259428268,1.30972747,570.44,569.68,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259428466,1.30972747,570.44,569.69,0.28358336]
["bitfinex-derivatives","BNBF0:USTF0",1728259429371,1.30972747,570.44,569.7,0.28351833]
["bitfinex-derivatives","BNBF0:USTF0",1728259429568,1.30972747,570.45,569.71,0.28351833]
["bitfinex-derivatives","BNBF0:USTF0",1728259429774,1.30972747,570.45,569.72,0.28351833]
["bitfinex-derivatives","BNBF0:USTF0",1728259429975,2.17668063,570.45,569.72,0.88159971]
["bitfinex-derivatives","BNBF0:USTF0",1728259430171,0.86695316,570.45,569.67,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259430474,1.30972747,570.47,569.68,0.28350852]
["bitfinex-derivatives","BNBF0:USTF0",1728259430671,1.30972747,570.47,569.68,1.58128948]
["bitfinex-derivatives","BNBF0:USTF0",1728259430974,1.30972747,570.48,569.69,0.28350852]
["bitfinex-derivatives","BNBF0:USTF0",1728259431168,0.71842132,570.79,569.68,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259431169,1.30972747,570.49,569.68,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259431368,0.85592564,570.61,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259431572,1.30972747,570.67,569.5,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259431768,2.20283676,570.67,569.5,1.58119481]
["bitfinex-derivatives","BNBF0:USTF0",1728259431973,2.20283676,570.67,569.51,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259432175,0.89310929,570.67,569.51,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259432477,0.89310929,570.67,569.18,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259432478,1.30972747,570.71,569.52,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259432678,1.30972747,570.72,569.53,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259432877,1.30972747,570.72,569.54,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259433076,1.30972747,570.72,569.55,0.28341385]
["bitfinex-derivatives","BNBF0:USTF0",1728259433376,1.30972747,570.74,569.51,0.8896891]
["bitfinex-derivatives","BNBF0:USTF0",1728259433576,1.30972747,570.74,569.52,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259433778,1.30972747,570.74,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259434176,1.30972747,570.76,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259434474,1.30972747,570.77,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259434776,0.32227273,570.76,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259434977,1.6320002,570.76,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259435176,0.32227273,570.75,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259435374,1.30972747,570.78,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259435571,0.32227735,570.77,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259435977,0.32227735,570.76,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259436277,0.32227735,570.75,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259436478,1.30972747,570.79,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259436676,0.32227782,570.78,569.53,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1728259437469,1.30972747,570.81,569.52,0.89260196]
["bitfinex-derivatives","BNBF0:USTF0",1728259437676,0.322277,570.8,569.53,0.28354836]
["bitfinex-derivatives","BNBF0:USTF0",1728259437872,0.322277,570.8,569.54,0.28354836]
["bitfinex-derivatives","BNBF0:USTF0",1728259438070,1.30972747,570.81,569.42,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259438270,0.3222801,570.8,569.43,1.5813231]
["bitfinex-derivatives","BNBF0:USTF0",1728259438472,0.3222801,570.8,569.44,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259438777,0.3222801,570.8,569.45,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259439073,0.3222801,570.8,569.46,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259439273,0.3222801,570.79,569.47,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259439472,1.30972747,570.82,569.42,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259439473,0.3222801,570.78,569.48,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259439676,0.3222801,570.77,569.49,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259439881,0.3222801,570.76,569.49,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259440077,1.30972747,570.82,569.49,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259440374,1.83108905,570.89,569.49,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259440580,0.32223723,570.88,569.49,0.28354214]
["bitfinex-derivatives","BNBF0:USTF0",1728259440981,0.3222402,570.87,569.5,0.28341183]
["bitfinex-derivatives","BNBF0:USTF0",1728259441174,1.30972747,570.87,569.5,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259441376,0.32223845,570.86,569.51,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259441678,0.32223845,570.85,569.52,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259441874,0.32223845,570.85,569.48,0.86215214]
["bitfinex-derivatives","BNBF0:USTF0",1728259441875,0.32223845,570.84,569.53,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259442075,0.32218649,570.91,569.52,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259442278,1.83070374,571.03,569.53,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259442674,0.32217096,571.02,569.54,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259442880,0.32217096,571.02,569.55,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259443077,0.32217096,571.02,569.48,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259443078,0.32217096,571.02,569.56,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259443283,0.32217096,571.02,569.57,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259443478,2.6891726,571.03,569.58,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259443684,0.32215133,571.02,569.59,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259443884,0.32215133,571.02,569.6,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259444180,0.32215133,571.02,569.61,0.28340711]
["bitfinex-derivatives","BNBF0:USTF0",1728259444380,0.85846886,571.03,569.62,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1728259444584,1.8303908,571.19,569.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259444780,0.32211111,571.18,569.5,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1728259445184,0.32211111,571.18,569.51,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1728259445388,0.32211111,571.18,569.52,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1728259445586,0.32211111,571.18,569.53,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1728259448288,0.32211111,571.18,569.52,0.86283824]
["bitfinex-derivatives","BNBF0:USTF0",1728259448289,1.8303908,571.19,569.52,0.86283824]
["bitfinex-derivatives","BNBF0:USTF0",1728259448487,0.32211895,571.17,569.54,0.28312508]
["bitfinex-derivatives","BNBF0:USTF0",1728259448781,0.32211895,571.18,569.53,0.28312508]
["bitfinex-derivatives","BNBF0:USTF0",1728259448986,1.8303908,571.19,569.39,2.16149571]
["bitfinex-derivatives","BNBF0:USTF0",1728259448987,0.32211895,571.16,569.55,0.28312508]
["bitfinex-derivatives","BNBF0:USTF0",1728259449187,1.8303908,571.19,569.39,0.86371475]
["bitfinex-derivatives","BNBF0:USTF0",1728259449485,0.32211111,571.15,569.56,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259449886,0.32211111,571.17,569.54,0.28309165]
["bitfinex-derivatives","BNBF0:USTF0",1728259450082,0.32211111,571.14,569.57,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259450284,0.32211111,571.14,569.55,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259450485,0.32211111,571.16,569.58,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259450790,0.32211111,571.15,569.56,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259450985,0.32211111,571.15,569.59,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451181,0.32211111,571.16,569.57,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451385,0.32211111,571.14,569.6,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451582,0.32211111,571.15,569.58,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451782,0.32211111,571.17,569.61,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451783,0.32211111,571.13,569.61,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259451982,0.32211111,571.14,569.59,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259452186,0.32211111,571.12,569.62,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259452384,0.32211111,571.17,569.6,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259452385,0.32211111,571.13,569.6,0.28309589]
["bitfinex-derivatives","BNBF0:USTF0",1728259452584,0.32212276,571.11,569.63,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259452983,0.32212276,571.12,569.61,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259453187,0.32212276,571.1,569.64,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259453487,0.32212276,571.11,569.62,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259453688,0.32212276,571.09,569.65,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454083,0.32212276,571.16,569.66,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454285,0.32212276,571.15,569.55,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454586,1.8303908,571.19,569.52,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259454587,0.32212276,571.18,569.67,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454782,1.8303908,571.19,569.56,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454783,0.32212276,571.14,569.56,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259454988,0.32212276,571.17,569.68,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259455189,0.32212276,571.16,569.69,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259455488,0.32212276,571.15,569.7,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259455688,1.20626024,571.15,569.54,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259455989,0.32212276,571.14,569.55,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259456190,0.32212276,571.14,569.54,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259456391,0.32212276,571.14,569.56,0.28313566]
["bitfinex-derivatives","BNBF0:USTF0",1728259456591,0.88413748,571.15,569.53,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259456792,0.3221236,571.13,569.57,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259457091,0.86958808,571.13,569.54,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259457292,0.3221236,571.12,569.58,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259457489,0.3221236,571.15,569.59,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259457793,0.3221236,571.14,569.55,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259457996,0.3221236,571.15,569.56,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259458295,2.71174642,571.16,569.56,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259458296,0.3221236,571.13,569.56,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259458593,0.3221236,571.12,569.56,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259458789,0.3221236,571.11,569.57,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259459094,0.3221236,571.1,569.57,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259459396,0.3221236,571.09,569.58,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259459688,2.71174642,571.16,569.58,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259459689,0.3221236,571.08,569.58,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259459993,0.3221236,571.07,569.58,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259460193,2.71174642,571.16,569.58,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259460194,0.3221236,571.06,569.58,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259460391,0.3221236,571.05,569.59,1.58092435]
["bitfinex-derivatives","BNBF0:USTF0",1728259460594,0.3221236,571.15,569.6,0.28314339]
["bitfinex-derivatives","BNBF0:USTF0",1728259460796,2.71174642,571.16,569.59,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259460993,0.32211666,571.15,569.6,1.5809015]
["bitfinex-derivatives","BNBF0:USTF0",1728259461194,0.32211666,571.15,569.61,1.5809015]
["bitfinex-derivatives","BNBF0:USTF0",1728259461497,0.32211666,571.15,569.63,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259461695,0.32211666,571.15,569.64,1.5809015]
["bitfinex-derivatives","BNBF0:USTF0",1728259461994,0.32211666,571.15,569.19,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259461995,0.32211666,571.15,569.66,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259462190,0.32211666,571.15,569.68,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259462395,0.32211666,571.15,569.69,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259463189,0.32211666,571.15,569.7,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259463395,0.8814198,571.16,569.71,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259463596,1.8300138,571.24,569.72,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259463794,0.32205458,571.23,569.73,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259463992,0.32205458,571.23,569.74,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259464193,0.32205458,571.23,569.75,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259464392,0.32205458,571.23,569.7,0.86286365]
["bitfinex-derivatives","BNBF0:USTF0",1728259464393,0.32205458,571.23,569.76,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259464588,0.32205458,571.23,569.77,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259464796,0.32205458,571.23,569.78,0.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1728259464994,0.87846126,571.24,569.52,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259465291,0.32203654,571.23,569.53,1.58069756]
["bitfinex-derivatives","BNBF0:USTF0",1728259465492,1.82983739,571.28,569.54,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259465493,2.72442203,571.28,569.54,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259465796,2.72442203,571.28,569.52,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259465797,0.322039,571.27,569.55,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259465996,0.322039,571.27,569.56,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259466192,0.322039,571.27,569.57,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259466390,0.322039,571.27,569.58,0.2829166]
["bitfinex-derivatives","BNBF0:USTF0",1728259467192,2.72442203,571.28,569.57,0.89379774]
["bitfinex-derivatives","BNBF0:USTF0",1728259467389,0.32205225,571.27,569.58,0.28299676]
["bitfinex-derivatives","BNBF0:USTF0",1728259467589,0.32205225,571.27,569.59,0.28299676]
["bitfinex-derivatives","BNBF0:USTF0",1728259469199,0.32205376,571.26,569.6,0.28299993]
["bitfinex-derivatives","BNBF0:USTF0",1728259469397,0.3220508,571.25,569.61,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259469595,0.3220508,571.24,569.62,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259469793,0.3220508,571.23,569.62,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259469995,0.3220508,571.22,569.63,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259470198,2.72442203,571.28,569.63,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259470396,0.32204341,571.27,569.64,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259470700,0.32204341,571.27,569.65,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259470900,0.89458464,571.28,569.65,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259471101,1.82962895,571.42,569.66,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259471501,1.82962895,571.42,569.67,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259471796,1.82962895,571.42,569.68,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259472301,1.82962895,571.42,569.69,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259472502,1.82962895,571.42,569.7,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259472801,1.82962895,571.42,569.71,0.28299286]
["bitfinex-derivatives","BNBF0:USTF0",1728259473298,1.82962895,571.42,569.72,0.28276554]
["bitfinex-derivatives","BNBF0:USTF0",1728259473497,1.82962895,571.42,569.73,0.28276554]
["bitfinex-derivatives","BNBF0:USTF0",1728259473697,1.82962895,571.42,569.74,0.28276554]
["bitfinex-derivatives","BNBF0:USTF0",1728259473901,1.82962895,571.42,569.73,0.85899456]
["bitfinex-derivatives","BNBF0:USTF0",1728259474096,1.82962895,571.42,569.74,0.28282623]
["bitfinex-derivatives","BNBF0:USTF0",1728259474304,1.82962895,571.42,569.75,0.28282623]
["bitfinex-derivatives","BNBF0:USTF0",1728259474496,1.82962895,571.42,569.76,0.28282623]
["bitfinex-derivatives","BNBF0:USTF0",1728259477501,1.82962895,571.42,569.77,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259477701,1.82962895,571.42,569.75,0.89008582]
["bitfinex-derivatives","BNBF0:USTF0",1728259477702,1.82962895,571.42,569.78,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259477896,1.82962895,571.42,569.79,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259478101,1.82962895,571.42,569.8,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259478302,1.82962895,571.42,569.81,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259478699,1.82962895,571.42,569.82,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259478905,1.82962895,571.42,569.83,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259479106,1.82962895,571.42,569.84,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259479406,1.82962895,571.42,569.85,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259479606,1.82962895,571.42,569.86,0.28285213]
["bitfinex-derivatives","BNBF0:USTF0",1728259479905,1.82962895,571.42,569.86,0.86258406]
["bitfinex-derivatives","BNBF0:USTF0",1728259480108,1.82962895,571.42,569.48,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259480302,1.82962895,571.42,569.49,0.28288762]
["bitfinex-derivatives","BNBF0:USTF0",1728259480609,1.82962895,571.42,569.5,0.28288762]
["bitfinex-derivatives","BNBF0:USTF0",1728259480811,1.82962895,571.42,569.46,0.85969359]
["bitfinex-derivatives","BNBF0:USTF0",1728259480812,0.32196378,571.41,569.75,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259481006,0.32196378,571.41,569.76,1.58066858]
["bitfinex-derivatives","BNBF0:USTF0",1728259481308,0.32196378,571.41,569.77,0.28288762]
["bitfinex-derivatives","BNBF0:USTF0",1728259481702,1.82962895,571.42,569.78,0.28289329]
["bitfinex-derivatives","BNBF0:USTF0",1728259481898,0.32196544,571.41,569.78,0.28289329]
["bitfinex-derivatives","BNBF0:USTF0",1728259483201,0.32196544,571.41,569.79,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259483407,0.32196544,571.41,569.8,0.28289329]
["bitfinex-derivatives","BNBF0:USTF0",1728259483603,0.32196544,571.41,569.81,0.28289329]
["bitfinex-derivatives","BNBF0:USTF0",1728259484108,0.32196544,571.41,569.81,1.58067425]
["bitfinex-derivatives","BNBF0:USTF0",1728259484309,0.32196544,571.41,569.82,0.28289329]
["bitfinex-derivatives","BNBF0:USTF0",1728259485907,0.32194929,571.4,569.83,0.28286877]
["bitfinex-derivatives","BNBF0:USTF0",1728259486108,0.32194929,571.39,569.84,0.28286877]
["bitfinex-derivatives","BNBF0:USTF0",1728259486303,0.32194929,571.38,569.85,0.28286877]
["bitfinex-derivatives","BNBF0:USTF0",1728259486501,0.32194929,571.37,569.86,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259486702,0.32194929,571.36,569.87,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259486905,0.32194929,571.35,569.88,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487106,1.82962895,571.42,569.89,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487107,0.32194929,571.34,569.89,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487307,0.32194929,571.33,569.9,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487505,1.82962895,571.42,569.91,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487707,0.32195105,571.41,569.92,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259487902,0.32195105,571.41,569.93,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259488102,0.32195105,571.41,569.94,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259488303,0.32195105,571.41,569.95,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259488505,0.32195105,571.41,569.96,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259488807,0.32195105,571.41,569.78,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259488808,0.32195105,571.41,569.97,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259489009,0.32195105,571.41,569.98,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259489207,0.32195105,571.41,569.99,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259489408,0.32195105,571.41,570.0,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259489609,0.32195105,571.41,570.01,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259489814,0.32195105,571.41,570.02,0.28286558]
["bitfinex-derivatives","BNBF0:USTF0",1728259490111,0.32194856,571.4,570.03,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259490303,0.32194856,571.39,570.04,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259490507,1.82962895,571.42,570.05,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259490508,0.32194856,571.38,570.05,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259490707,0.32194856,571.37,570.05,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259490908,0.32194856,571.36,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259491111,0.32194856,571.35,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259491305,0.32194856,571.34,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259491610,0.32194856,571.33,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259491811,0.32194856,571.32,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259492005,0.32194628,571.31,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259492311,0.89505956,571.32,570.06,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259492511,0.32194917,571.31,570.06,1.58063566]
["bitfinex-derivatives","BNBF0:USTF0",1728259492711,0.32194917,571.3,570.07,1.58063566]
["bitfinex-derivatives","BNBF0:USTF0",1728259492911,0.32194917,571.3,570.08,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259493110,0.32194917,571.29,570.08,1.1769507]
["bitfinex-derivatives","BNBF0:USTF0",1728259493310,0.32194917,571.29,570.09,1.58063566]
["bitfinex-derivatives","BNBF0:USTF0",1728259493613,0.32194917,571.29,570.1,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259494204,0.32194917,571.29,570.11,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259494407,0.32194917,571.29,570.12,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259494610,0.32194917,571.29,570.13,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259494912,0.32194917,571.29,570.14,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259495112,0.32194917,571.29,570.15,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259495412,0.32194917,571.29,570.16,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259495607,0.32194917,571.29,570.17,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259495811,0.32194917,571.29,570.18,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259496011,0.32194917,571.29,570.19,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259496308,0.32194917,571.29,570.2,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259496504,0.32194917,571.29,570.14,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259496505,0.32194917,571.29,570.21,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259496705,0.32194917,571.29,570.22,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259497109,0.32194917,571.29,570.23,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259497414,0.32194917,571.29,570.24,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259497613,0.32194917,571.29,570.25,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259497808,0.32194917,571.29,570.26,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259498011,0.32194917,571.29,570.27,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259498209,0.32194917,571.29,570.28,0.2828547]
["bitfinex-derivatives","BNBF0:USTF0",1728259498416,0.32194604,571.28,570.29,0.28284582]
["bitfinex-derivatives","BNBF0:USTF0",1728259498611,0.32194604,571.28,570.18,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259498612,0.32194604,571.28,570.3,0.28284582]
["bitfinex-derivatives","BNBF0:USTF0",1728259498812,0.32194604,571.28,570.31,0.28284582]
["bitfinex-derivatives","BNBF0:USTF0",1728259499007,2.1886693,571.3,570.19,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259499212,0.32194299,571.29,570.2,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259499408,1.30972747,571.28,570.2,1.5806499]
["bitfinex-derivatives","BNBF0:USTF0",1728259499610,0.32194299,571.27,570.21,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259499810,1.63167046,571.27,570.21,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259500013,0.32194299,571.26,570.22,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259500214,0.32194299,571.26,570.23,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259500410,0.32194299,571.25,570.24,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259500611,0.32194299,571.24,570.25,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259500814,0.32194299,571.23,570.26,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259501014,1.30972747,571.26,570.2,0.89260852]
["bitfinex-derivatives","BNBF0:USTF0",1728259501015,0.32194299,571.22,570.27,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259501218,0.32194299,571.21,570.28,0.28286894]
["bitfinex-derivatives","BNBF0:USTF0",1728259501413,0.32195321,571.2,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259501717,0.32195321,571.19,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259501918,0.32195321,571.18,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259502120,1.30972747,571.24,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259502121,0.32195321,571.17,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259502418,0.32195321,571.16,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259502622,0.32195321,571.15,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259502819,0.32195321,571.14,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259503017,0.32195321,571.13,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259503213,0.32195321,571.12,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259503417,1.30972747,571.19,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259503719,0.32195783,571.18,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259504114,1.6316853,571.18,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259504314,1.6316853,571.17,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259504621,0.88857743,571.24,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259504819,1.30972747,571.38,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259505019,1.63161531,571.37,570.29,0.28289052]
["bitfinex-derivatives","BNBF0:USTF0",1728259505220,1.30972747,571.36,570.28,0.89619831]
["bitfinex-derivatives","BNBF0:USTF0",1728259505421,1.82906799,571.54,570.29,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259505422,1.30972747,571.33,570.29,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259505620,1.30972747,571.33,570.3,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259505819,1.30972747,571.32,570.31,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259506019,2.18612901,571.32,570.31,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259506216,0.87640154,571.32,570.32,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259506415,1.30972747,571.34,570.33,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259506621,1.30972747,571.34,570.34,0.28275945]
["bitfinex-derivatives","BNBF0:USTF0",1728259506821,1.30972747,571.33,570.25,2.18206617]
["bitfinex-derivatives","BNBF0:USTF0",1728259507119,1.30972747,571.34,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259507321,1.30972747,571.35,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259508422,1.30972747,571.37,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259508723,0.32189984,571.36,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259508918,1.30972747,571.35,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259509422,1.82906799,571.54,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259509423,1.30972747,571.37,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259509623,0.321906,571.36,570.26,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1728259510021,1.30972747,571.37,570.25,0.88428521]
["bitfinex-derivatives","BNBF0:USTF0",1728259510228,0.32190206,571.36,570.26,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259510427,1.30972747,571.38,570.27,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259510629,0.32190165,571.37,570.27,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259510823,0.32190165,571.37,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259511931,0.32190165,571.36,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259512229,0.32190109,571.35,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259512429,1.30972747,571.39,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259512731,0.32190441,571.38,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259513132,1.63163188,571.38,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259513333,0.32190441,571.37,570.28,0.28275234]
["bitfinex-derivatives","BNBF0:USTF0",1728259513529,1.30972747,571.4,570.27,0.85426303]
["bitfinex-derivatives","BNBF0:USTF0",1728259513735,1.82906799,571.54,570.28,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259513736,0.32189566,571.39,570.28,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259514034,1.30972747,571.44,570.29,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259514235,0.32187821,571.43,570.29,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259514431,1.30972747,571.4,570.34,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259514638,1.82906799,571.54,570.35,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259514639,1.63160568,571.39,570.35,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259514932,0.32187821,571.38,570.36,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259515230,0.32187821,571.37,570.37,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259515437,0.32187821,571.36,570.38,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259515631,0.32187821,571.35,570.39,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259515829,1.30972747,571.41,570.4,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259515830,0.32187821,571.34,570.4,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259516030,1.30972747,571.41,570.41,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259516234,0.3218685,571.4,570.42,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259516434,0.3218685,571.4,570.43,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259516638,0.3218685,571.4,570.44,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259516836,1.30972747,571.42,570.34,0.87276677]
["bitfinex-derivatives","BNBF0:USTF0",1728259516837,0.3218685,571.39,570.45,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259517033,0.3218685,571.38,570.46,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1728259517236,2.18448035,571.59,570.25,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259517237,1.30972747,571.53,570.25,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259517438,0.32183949,571.52,570.26,0.28258502]
["bitfinex-derivatives","BNBF0:USTF0",1728259517638,0.32183939,571.51,570.27,0.28257994]
["bitfinex-derivatives","BNBF0:USTF0",1728259517839,1.63156686,571.52,570.26,0.28257994]
["bitfinex-derivatives","BNBF0:USTF0",1728259518138,0.32183939,571.51,570.27,0.28257994]
["bitfinex-derivatives","BNBF0:USTF0",1728259518337,1.63156686,571.51,570.26,0.28257994]
["bitfinex-derivatives","BNBF0:USTF0",1728259518537,0.32183939,571.5,570.05,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259518736,0.32183939,571.5,569.94,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259518737,0.32183939,571.49,570.06,0.282713]
["bitfinex-derivatives","BNBF0:USTF0",1728259518935,0.32183939,571.48,570.07,0.282713]
["bitfinex-derivatives","BNBF0:USTF0",1728259519239,0.32189103,571.47,570.06,0.89159528]
["bitfinex-derivatives","BNBF0:USTF0",1728259519434,1.30972747,571.53,570.07,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259519639,2.18448035,571.59,570.09,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259519839,0.32185234,571.58,570.1,1.5805087]
["bitfinex-derivatives","BNBF0:USTF0",1728259520033,0.32185234,571.58,569.99,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259520034,0.32185234,571.58,570.11,1.5805087]
["bitfinex-derivatives","BNBF0:USTF0",1728259520237,0.32185234,571.58,570.12,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259520435,0.32185234,571.58,570.13,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259520640,0.8732897,571.61,570.13,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259520935,1.82861947,571.63,570.14,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259521140,2.69221603,571.63,570.15,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259521335,2.69221603,571.63,569.99,0.86987682]
["bitfinex-derivatives","BNBF0:USTF0",1728259521336,2.69221603,571.63,570.02,0.28272774]
["bitfinex-derivatives","BNBF0:USTF0",1728259521642,2.69221603,571.63,570.0,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259521836,2.69221603,571.63,570.03,0.28245999]
["bitfinex-derivatives","BNBF0:USTF0",1728259522033,2.69221603,571.63,570.04,0.28245999]
["bitfinex-derivatives","BNBF0:USTF0",1728259522241,2.69221603,571.63,570.05,0.28245999]
["bitfinex-derivatives","BNBF0:USTF0",1728259522440,2.69221603,571.63,570.06,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259522639,2.69221603,571.63,570.07,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259522840,2.69221603,571.63,570.08,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259523035,2.69221603,571.63,570.09,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259523239,2.69221603,571.63,570.1,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259523440,2.69221603,571.63,570.11,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259523641,2.69221603,571.63,570.12,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259523840,2.69221603,571.63,570.13,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259524041,2.69221603,571.63,569.98,0.88277009]
["bitfinex-derivatives","BNBF0:USTF0",1728259524042,2.69221603,571.63,570.14,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259524342,2.69221603,571.63,570.15,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259524534,2.69221603,571.63,570.16,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259524738,2.69221603,571.63,570.01,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259524739,2.69221603,571.63,570.17,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259524942,2.69221603,571.63,570.18,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259525133,2.69221603,571.63,570.19,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259525337,2.69221603,571.63,570.2,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259525533,2.69221603,571.63,570.21,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1728259525842,2.69221603,571.63,570.22,0.2825349]
["bitfinex-derivatives","BNBF0:USTF0",1728259526038,2.69221603,571.63,570.23,0.2825349]
["bitfinex-derivatives","BNBF0:USTF0",1728259526435,2.69221603,571.63,570.24,0.2825349]
["bitfinex-derivatives","BNBF0:USTF0",1728259526641,2.69221603,571.63,570.25,0.2825349]
["bitfinex-derivatives","BNBF0:USTF0",1728259526841,2.69221603,571.63,570.26,0.2825349]
["bitfinex-derivatives","BNBF0:USTF0",1728259527343,2.69221603,571.63,569.99,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259527639,2.69221603,571.63,570.0,0.2826014]
["bitfinex-derivatives","BNBF0:USTF0",1728259527842,2.69221603,571.63,570.0,1.14482128]
["bitfinex-derivatives","BNBF0:USTF0",1728259528042,2.69221603,571.63,570.01,0.2826014]
["bitfinex-derivatives","BNBF0:USTF0",1728259529342,0.32180006,571.62,570.19,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259529637,0.32180006,571.62,570.2,0.2826014]
["bitfinex-derivatives","BNBF0:USTF0",1728259530047,2.69221603,571.63,570.15,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259530345,0.32181799,571.62,570.16,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259530544,0.32181799,571.62,570.16,1.17375079]
["bitfinex-derivatives","BNBF0:USTF0",1728259530739,0.32181799,571.62,570.17,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259532543,0.32181799,571.62,570.17,1.58046345]
["bitfinex-derivatives","BNBF0:USTF0",1728259532739,0.32181799,571.62,570.18,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259532937,0.32181799,571.62,570.3,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259533139,0.32181799,571.62,570.31,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259533343,0.32181799,571.62,570.32,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259533542,0.32181799,571.62,570.33,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259533743,0.32181799,571.62,570.34,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259533943,0.32181799,571.62,570.35,0.28268249]
["bitfinex-derivatives","BNBF0:USTF0",1728259534148,2.69221603,571.63,570.3,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259534343,0.32178742,571.62,570.31,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259534743,0.32178742,571.62,570.28,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259534744,0.32178742,571.62,570.32,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259534940,0.32178742,571.62,570.28,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259534941,0.32178742,571.62,570.33,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259535140,0.32178742,571.62,570.34,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259535341,0.32178742,571.62,570.35,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259535545,0.32178742,571.62,570.36,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259535745,0.32178742,571.62,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259539352,1.63151489,571.62,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259539547,0.32178742,571.61,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259540250,0.32178742,571.6,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259540449,0.32178742,571.59,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259540651,0.32178742,571.58,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259540850,0.32178742,571.57,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259541049,0.32178742,571.56,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259541252,0.32178742,571.55,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259541446,0.32178742,571.54,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259541652,2.69221603,571.63,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259541847,0.32179139,571.62,570.37,0.28260954]
["bitfinex-derivatives","BNBF0:USTF0",1728259542546,0.32178556,571.61,570.38,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259542746,0.32178556,571.6,570.39,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259542954,0.32178556,571.59,570.4,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259543251,0.86359656,571.63,570.41,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259543455,0.32177251,571.62,570.42,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259543754,0.32177251,571.62,570.43,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259543755,0.32177251,571.61,570.43,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259543951,0.32177251,571.61,570.44,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259544147,0.32177251,571.61,570.45,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259544353,0.89697128,571.62,570.46,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259544555,1.30972747,571.71,570.47,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259544753,0.32175553,571.7,570.48,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259545248,0.32175553,571.7,570.49,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259545454,0.32175553,571.7,570.5,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259545852,1.631483,571.7,570.51,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259546158,0.32175553,571.69,570.52,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259546456,0.32175553,571.69,570.31,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259546457,1.631483,571.69,570.53,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1728259546656,0.32177334,571.68,570.36,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259546951,0.32177334,571.68,570.37,1.58110778]
["bitfinex-derivatives","BNBF0:USTF0",1728259547155,1.30972747,571.7,570.37,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259547357,1.63148408,571.69,570.38,1.58109087]
["bitfinex-derivatives","BNBF0:USTF0",1728259547557,0.32175661,571.68,570.39,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259547757,0.32175661,571.68,570.4,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259547758,1.18868009,571.68,570.4,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259547955,0.32175661,571.67,570.4,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259548149,0.32175661,571.66,570.41,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259548351,0.32175661,571.65,570.42,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259548551,0.32175661,571.64,570.43,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259548749,0.32175661,571.63,570.44,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259548954,0.32175661,571.62,570.45,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259549256,0.32175661,571.61,570.46,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259549456,1.30972747,571.67,570.47,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259549659,1.6314867,571.66,570.48,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259549858,0.32175923,571.65,570.49,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259550061,1.6314867,571.65,570.5,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259550258,1.30972747,571.63,570.51,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259550455,0.32175923,571.62,570.52,0.28330991]
["bitfinex-derivatives","BNBF0:USTF0",1728259550661,1.30972747,571.62,570.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259550954,0.32177076,571.61,570.41,0.28367166]
["bitfinex-derivatives","BNBF0:USTF0",1728259551353,0.32177076,571.61,570.41,1.58145262]
["bitfinex-derivatives","BNBF0:USTF0",1728259551556,1.30972747,571.59,570.46,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259551856,0.32177076,571.58,570.47,0.28367166]
["bitfinex-derivatives","BNBF0:USTF0",1728259552059,1.63149823,571.58,570.47,1.18003229]
["bitfinex-derivatives","BNBF0:USTF0",1728259552255,1.30972747,571.56,570.48,0.28367166]
["bitfinex-derivatives","BNBF0:USTF0",1728259552559,1.63149823,571.55,570.48,0.28367166]
["bitfinex-derivatives","BNBF0:USTF0",1728259552759,1.30972747,571.64,570.22,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259552962,1.30972747,571.61,570.23,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259553159,1.30972747,571.61,570.19,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259553160,1.30972747,571.59,570.24,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259553358,1.63155259,571.58,570.25,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259553660,1.30972747,571.58,570.26,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259553860,0.87287663,571.58,570.27,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259554061,1.8286515,571.6,570.28,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259554361,1.30972747,571.59,570.29,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259554563,1.30972747,571.58,570.29,0.28377184]
["bitfinex-derivatives","BNBF0:USTF0",1728259554759,2.7253442,571.6,570.28,0.85991788]
["bitfinex-derivatives","BNBF0:USTF0",1728259554760,1.30972747,571.59,570.28,0.85991788]
["bitfinex-derivatives","BNBF0:USTF0",1728259554960,1.30972747,571.59,570.29,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555155,1.30972747,571.59,570.3,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555361,1.30972747,571.57,570.31,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555556,1.30972747,571.57,570.32,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555757,1.30972747,571.56,570.33,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555961,2.7253442,571.6,570.34,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259555962,1.30972747,571.54,570.34,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259556260,2.7253442,571.6,570.35,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259556261,1.30972747,571.55,570.35,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259556459,1.30972747,571.55,570.36,0.28390929]
["bitfinex-derivatives","BNBF0:USTF0",1728259556659,1.30972747,571.55,570.21,2.18571775]
["bitfinex-derivatives","BNBF0:USTF0",1728259556862,1.30972747,571.55,570.22,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1728259557256,2.7253442,571.6,570.22,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1728259557257,1.30972747,571.56,570.22,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1728259558960,1.30972747,571.56,570.21,2.18571775]
["bitfinex-derivatives","BNBF0:USTF0",1728259559163,1.30972747,571.56,570.22,0.28377598]
["bitfinex-derivatives","BNBF0:USTF0",1728259559361,1.30972747,571.56,570.23,0.28377598]
["bitfinex-derivatives","BNBF0:USTF0",1728259559664,1.30972747,571.56,570.24,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259559858,1.30972747,571.57,570.25,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259560058,1.63156042,571.56,570.26,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259560261,1.30972747,571.56,570.27,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259560562,1.30972747,571.56,570.28,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259560762,1.30972747,571.56,570.19,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259560763,1.30972747,571.56,570.29,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259561064,2.7253442,571.6,570.08,2.17345948]
["bitfinex-derivatives","BNBF0:USTF0",1728259561065,0.8966927,571.6,570.3,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259561267,1.30972747,571.68,570.3,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259561466,1.63150037,571.67,570.31,0.28376506]
["bitfinex-derivatives","BNBF0:USTF0",1728259561668,1.30972747,571.67,570.29,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259561866,0.89748073,571.67,570.32,1.58137656]
["bitfinex-derivatives","BNBF0:USTF0",1728259562066,3.1381788,571.74,570.33,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259562267,2.70045237,571.74,570.34,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259562467,2.70045237,571.74,570.35,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259562668,1.30972747,571.7,570.44,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259562870,0.32173428,571.69,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259563571,0.32173428,571.68,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259563769,1.30972747,571.72,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259563969,0.32172422,571.71,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259564468,0.32172422,571.7,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259564671,0.32172422,571.69,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259564872,0.32172422,571.68,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259565071,1.30972747,571.72,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259565271,0.32172915,571.71,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259565466,0.32172915,571.7,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259565671,0.32172915,571.69,570.45,0.2835956]
["bitfinex-derivatives","BNBF0:USTF0",1728259565872,0.87200104,571.74,570.46,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566074,1.30972747,571.75,570.46,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566075,0.3217216,571.73,570.46,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566373,0.3217216,571.73,570.44,0.88524257]
["bitfinex-derivatives","BNBF0:USTF0",1728259566374,0.3217216,571.72,570.47,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566565,0.89401552,571.74,570.48,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566768,0.32171628,571.73,570.49,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259566969,0.32171628,571.72,570.45,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259567169,0.32171628,571.72,570.46,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259567366,0.87475926,571.72,570.47,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259567567,1.30972747,571.79,570.47,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259567767,0.32170314,571.78,570.48,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259567973,1.17773132,571.78,570.49,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259568170,0.32170314,571.77,570.49,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259568373,0.32170314,571.76,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259568574,0.32170314,571.75,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259568769,0.32170314,571.74,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259568974,0.32170314,571.73,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259569276,0.86583136,571.78,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259569472,0.32170873,571.77,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259569677,0.32170873,571.76,570.5,0.28352098]
["bitfinex-derivatives","BNBF0:USTF0",1728259569871,0.86092977,571.77,570.51,0.28344381]
["bitfinex-derivatives","BNBF0:USTF0",1728259570172,1.30972747,571.71,570.49,0.89226495]
["bitfinex-derivatives","BNBF0:USTF0",1728259570373,1.30972747,571.69,570.13,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259570573,1.63154362,571.68,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259570877,1.63154362,571.67,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259571070,0.32181615,571.66,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259571277,1.30972747,571.65,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259571469,0.32181615,571.64,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259572471,0.32181615,571.63,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259572673,0.32181615,571.62,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259572877,0.32181615,571.61,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259573178,1.30972747,571.66,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259573477,0.32184088,571.65,570.14,0.28367359]
["bitfinex-derivatives","BNBF0:USTF0",1728259573978,1.30972747,571.68,570.13,0.86696923]
["bitfinex-derivatives","BNBF0:USTF0",1728259574171,1.63156283,571.67,570.14,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259574477,0.32183536,571.66,570.15,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259574677,0.32183536,571.66,570.16,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259574879,0.32183536,571.66,570.17,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259575072,0.32183536,571.66,570.18,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259575277,0.32183536,571.66,570.19,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259575571,0.32183536,571.66,570.2,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259575771,0.32183536,571.66,570.21,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259575978,0.32183536,571.66,570.22,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259576170,0.32183536,571.66,570.23,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259576376,0.32183536,571.66,570.24,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259576677,0.32183536,571.66,570.25,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259576878,0.32183536,571.66,570.26,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259577079,0.32183536,571.66,570.27,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259577377,0.32183536,571.66,570.28,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259577578,0.32183536,571.66,570.29,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259577779,0.32183536,571.66,570.3,0.2837814]
["bitfinex-derivatives","BNBF0:USTF0",1728259578272,0.32183885,571.65,570.31,0.28378262]
["bitfinex-derivatives","BNBF0:USTF0",1728259578479,0.32183885,571.64,570.05,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259578673,0.32183885,571.63,570.06,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259578873,0.32183885,571.62,570.06,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259579179,0.32183885,571.61,570.06,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259579479,0.32183885,571.6,570.06,1.58158506]
["bitfinex-derivatives","BNBF0:USTF0",1728259579681,0.32183885,571.59,570.07,1.58158506]
["bitfinex-derivatives","BNBF0:USTF0",1728259579877,0.32183885,571.58,570.08,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259580078,0.32183542,571.57,570.18,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259580375,0.32183542,571.56,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259580575,0.32183542,571.55,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259580778,0.32183542,571.54,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259580974,0.32183542,571.53,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259581173,0.32183542,571.52,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259581380,0.32183542,571.51,570.19,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259581678,1.82861146,571.67,570.26,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259581880,0.32178802,571.66,570.27,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259582073,0.32178802,571.66,570.28,0.2838041]
["bitfinex-derivatives","BNBF0:USTF0",1728259582477,0.32178802,571.66,570.28,1.58158506]
["bitfinex-derivatives","BNBF0:USTF0",1728259582780,1.30972747,571.64,570.35,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259583080,0.32178337,571.63,570.36,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259583277,0.32178337,571.63,570.36,1.5814544]
["bitfinex-derivatives","BNBF0:USTF0",1728259583472,0.32178337,571.63,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259583879,0.32178337,571.62,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584182,1.82861146,571.67,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584183,0.32178337,571.61,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584476,0.32178337,571.6,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584677,1.30972747,571.63,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584678,0.32178337,571.59,570.37,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259584878,0.32178337,571.58,570.38,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259585075,0.32178337,571.57,570.39,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259585282,0.32178337,571.56,570.4,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259585585,0.32178337,571.55,570.41,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259585880,0.32178337,571.54,570.42,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259586175,0.32178337,571.53,570.43,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259586382,0.32178337,571.52,570.44,0.28367344]
["bitfinex-derivatives","BNBF0:USTF0",1728259586581,0.32178366,571.51,570.45,0.28370635]
["bitfinex-derivatives","BNBF0:USTF0",1728259586783,0.32178366,571.5,570.46,0.28370635]
["bitfinex-derivatives","BNBF0:USTF0",1728259586982,0.32178366,571.5,570.37,2.17591088]
["bitfinex-derivatives","BNBF0:USTF0",1728259586983,1.30972747,571.64,570.47,0.28370635]
["bitfinex-derivatives","BNBF0:USTF0",1728259587183,0.32177464,571.63,570.48,0.28370635]
["bitfinex-derivatives","BNBF0:USTF0",1728259587384,1.63150211,571.63,570.49,0.28370635]
["bitfinex-derivatives","BNBF0:USTF0",1728259587684,0.32177916,571.62,570.5,0.28369124]
["bitfinex-derivatives","BNBF0:USTF0",1728259588082,0.32178498,571.61,570.51,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259588384,0.32178498,571.6,570.52,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259588585,0.32178498,571.59,570.53,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259588881,0.32178498,571.58,570.54,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259589084,0.32178498,571.57,570.55,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259589285,0.32178498,571.56,570.56,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259589586,0.32178498,571.55,570.57,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259589779,0.32178498,571.54,570.58,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590081,0.32178498,571.53,570.59,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590282,0.32178498,571.52,570.6,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590483,1.30972747,571.62,570.61,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590484,0.32178498,571.51,570.61,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590683,0.88642838,571.68,570.62,0.28369022]
["bitfinex-derivatives","BNBF0:USTF0",1728259590881,1.30972747,571.73,570.43,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259591082,0.32173701,571.72,570.44,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259591282,0.32173701,571.72,570.44,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1728259591487,1.63146448,571.72,570.45,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259591687,0.32173701,571.71,570.45,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259591987,0.32173701,571.71,570.45,1.58131761]
["bitfinex-derivatives","BNBF0:USTF0",1728259592189,0.32173701,571.7,570.46,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259592388,0.32173701,571.69,570.46,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259592589,0.32173701,571.68,570.46,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259592783,0.32173701,571.67,570.46,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259592986,0.32173701,571.66,570.46,1.58131761]
["bitfinex-derivatives","BNBF0:USTF0",1728259593288,0.32173701,571.65,570.47,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259593590,0.32173701,571.64,570.48,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259593791,0.32173701,571.63,570.49,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259593991,0.32173701,571.62,570.5,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259594193,0.32173701,571.61,570.51,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259594393,2.18437732,571.73,570.52,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259594394,0.32173701,571.6,570.52,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259594587,2.18437732,571.73,570.53,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259594894,2.18437732,571.73,570.46,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259594895,0.32172967,571.72,570.54,0.28353665]
["bitfinex-derivatives","BNBF0:USTF0",1728259595094,2.18437732,571.73,570.45,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259595296,0.32173072,571.72,570.46,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259595790,1.63145819,571.72,570.46,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259595996,0.32173072,571.71,570.46,1.14479078]
["bitfinex-derivatives","BNBF0:USTF0",1728259596195,0.32173072,571.7,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259596494,0.32173072,571.69,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259596691,0.32173072,571.68,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259596897,0.32173072,571.67,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259597093,0.32173072,571.66,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259597294,0.32173072,571.65,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259597497,0.32173072,571.64,570.47,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259597698,0.32173072,571.63,570.47,1.58131616]
["bitfinex-derivatives","BNBF0:USTF0",1728259597900,0.32173072,571.62,570.48,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259598194,0.32173072,571.61,570.48,1.58131616]
["bitfinex-derivatives","BNBF0:USTF0",1728259598499,2.20635073,571.74,570.48,1.58131616]
["bitfinex-derivatives","BNBF0:USTF0",1728259598500,0.32173072,571.6,570.49,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259598799,2.17503366,571.74,570.49,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259599003,0.32171694,571.73,570.49,0.2835352]
["bitfinex-derivatives","BNBF0:USTF0",1728259599399,0.32171721,571.72,570.5,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259599598,0.32171721,571.71,570.51,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259599900,0.32171721,571.7,570.52,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259600103,0.32171721,571.69,570.53,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259600298,0.32171721,571.68,570.54,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259600600,0.32171721,571.68,569.91,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259600601,0.32171721,571.67,570.55,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259600797,0.32171721,571.67,570.56,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259601102,1.30972747,571.77,570.5,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259601103,0.32171721,571.66,570.57,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259601401,0.32171721,571.65,570.58,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259601701,0.32171721,571.64,570.59,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259602002,0.32171721,571.64,570.56,0.85996696]
["bitfinex-derivatives","BNBF0:USTF0",1728259602003,0.32171721,571.63,570.6,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259602198,1.30972747,571.78,570.61,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259602401,0.32169606,571.77,570.62,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259602604,0.32169606,571.76,570.63,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259602801,0.32169606,571.75,570.64,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259603001,0.32169606,571.74,570.65,0.28346266]
["bitfinex-derivatives","BNBF0:USTF0",1728259603196,0.32169606,571.73,570.49,0.87843546]
["bitfinex-derivatives","BNBF0:USTF0",1728259603402,0.32169606,571.73,569.92,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728259603403,2.69975392,571.9,570.4,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259603707,0.32166858,571.89,570.41,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259604105,0.32166858,571.89,570.42,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259604302,0.32166858,571.89,570.43,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259604606,0.32166858,571.89,570.44,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259604898,0.32166858,571.89,570.35,0.89296518]
["bitfinex-derivatives","BNBF0:USTF0",1728259604899,0.32166858,571.89,570.45,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259605099,0.32166858,571.89,570.46,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259605298,0.32166858,571.89,570.47,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259605501,0.32166858,571.89,570.48,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259605698,0.32166858,571.89,570.49,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259605901,0.32166858,571.89,570.5,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259606104,0.32166858,571.89,570.51,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259606298,0.32166858,571.89,570.37,2.19232165]
["bitfinex-derivatives","BNBF0:USTF0",1728259606299,0.32166858,571.89,570.52,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259606600,0.32166858,571.89,570.53,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259606807,0.32166858,571.89,570.54,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259606996,0.32166858,571.89,570.55,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259607199,0.32166858,571.89,570.56,0.28334891]
["bitfinex-derivatives","BNBF0:USTF0",1728259607604,2.69975392,571.9,570.37,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259607800,0.32166539,571.89,570.38,0.28333294]
["bitfinex-derivatives","BNBF0:USTF0",1728259608299,2.69975392,571.9,570.39,0.28336967]
["bitfinex-derivatives","BNBF0:USTF0",1728259608504,0.32166919,571.89,570.4,0.28336967]
["bitfinex-derivatives","BNBF0:USTF0",1728259608701,2.69975392,571.9,570.41,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259608702,0.32166798,571.88,570.41,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259608899,0.32166798,571.87,570.42,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259609104,0.32166798,571.86,570.43,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259609406,0.32166798,571.85,570.44,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259609606,2.69975392,571.9,570.45,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259609806,0.3216563,571.89,570.46,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259610007,0.3216563,571.89,570.47,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259610208,0.3216563,571.89,570.48,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259610405,0.3216563,571.89,570.39,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259610406,0.3216563,571.89,570.49,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259610607,0.3216563,571.89,570.5,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259610907,0.3216563,571.89,570.51,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259611110,0.3216563,571.89,570.52,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259611304,0.3216563,571.89,570.4,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259611607,0.3216563,571.89,570.41,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1728259611809,0.32166386,571.88,570.42,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612109,0.32166386,571.87,570.43,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612309,2.69975392,571.9,570.38,2.16923666]
["bitfinex-derivatives","BNBF0:USTF0",1728259612310,0.32166386,571.86,570.44,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612508,0.32166386,571.85,570.45,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612709,2.69975392,571.9,570.45,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612710,0.32166386,571.84,570.45,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259612908,0.32166386,571.83,570.45,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259613104,0.32166571,571.82,570.5,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259613309,0.32166571,571.81,570.51,1.58111155]
["bitfinex-derivatives","BNBF0:USTF0",1728259613508,0.32166571,571.8,570.52,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259613709,0.32166571,571.79,570.52,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259614004,0.32166571,571.78,570.53,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259614212,0.32166571,571.77,570.54,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259614508,0.3216593,571.76,570.55,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259614709,0.3216593,571.75,570.56,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259614904,2.69975392,571.9,570.47,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259614905,2.69975392,571.9,570.57,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259615110,0.32167275,571.89,570.58,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259615507,0.32167275,571.89,570.48,1.58111155]
["bitfinex-derivatives","BNBF0:USTF0",1728259615711,0.32167275,571.89,570.49,0.28333059]
["bitfinex-derivatives","BNBF0:USTF0",1728259616109,0.32166141,571.88,570.5,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259616410,2.69975392,571.9,570.5,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259616411,0.32166141,571.87,570.5,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259616711,0.32166141,571.86,570.51,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259616909,0.32166141,571.85,570.52,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259617206,0.32166141,571.85,570.44,0.87933188]
["bitfinex-derivatives","BNBF0:USTF0",1728259617207,0.32166141,571.84,570.53,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259617512,0.32166141,571.83,570.54,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259617714,2.69975392,571.9,570.49,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259617715,0.32166141,571.82,570.55,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259617911,0.32166141,571.81,570.56,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259618113,0.32166141,571.8,570.57,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259618313,0.32166141,571.79,570.58,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259618612,1.30972747,571.89,570.59,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259618613,0.32166141,571.78,570.59,0.28333233]
["bitfinex-derivatives","BNBF0:USTF0",1728259618806,2.69975392,571.9,570.6,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259619007,0.32165823,571.89,570.61,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259619204,0.32165823,571.89,570.5,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259619205,0.32165823,571.89,570.62,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259619410,0.32165823,571.89,570.63,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259619606,1.30972747,571.88,570.64,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259619810,1.30972747,571.88,570.54,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259619811,0.32165823,571.87,570.65,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259620011,0.32165823,571.87,570.66,0.28334427]
["bitfinex-derivatives","BNBF0:USTF0",1728259620213,0.32166217,571.86,570.67,0.28334244]
["bitfinex-derivatives","BNBF0:USTF0",1728259620410,1.63138964,571.86,570.68,0.28334244]
["bitfinex-derivatives","BNBF0:USTF0",1728259620619,1.63138964,571.85,570.69,0.28334244]
["bitfinex-derivatives","BNBF0:USTF0",1728259620913,1.63138964,571.85,570.7,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259620914,0.32166365,571.84,570.7,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259621408,0.32166365,571.84,570.71,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259621609,0.32166365,571.84,570.59,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259621610,0.32166365,571.84,570.72,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259621813,0.32166365,571.84,570.73,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622015,0.32166365,571.84,570.74,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622214,1.63139112,571.84,570.74,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622514,2.69975392,571.9,570.75,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622515,0.32166365,571.83,570.75,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622714,0.32166365,571.82,570.76,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259622906,0.32166365,571.81,570.76,0.28343528]
["bitfinex-derivatives","BNBF0:USTF0",1728259623113,2.69975392,571.9,570.77,0.28346479]
["bitfinex-derivatives","BNBF0:USTF0",1728259623114,1.30972747,571.83,570.77,0.28346479]
["bitfinex-derivatives","BNBF0:USTF0",1728259623316,0.32165982,571.8,570.78,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259623515,0.32166045,571.79,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259624116,1.63138792,571.79,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259624316,0.32166045,571.78,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259624814,0.32166045,571.77,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259625111,0.32166045,571.76,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259625316,0.32166045,571.75,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259625815,0.32165982,571.8,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259626118,0.32162389,571.79,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259627815,0.32162389,571.78,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259628119,0.32162389,571.77,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259628318,1.30972747,571.84,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259628521,0.32162052,571.83,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259628722,0.32162052,571.82,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629021,0.32162052,571.81,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629221,0.32162052,571.8,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629422,0.32162052,571.79,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629621,0.32162052,571.78,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629822,0.87187082,571.9,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259629823,0.32162052,571.77,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630019,0.32162052,571.76,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630215,0.87187082,571.9,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630216,1.30972747,571.84,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630420,0.32161603,571.83,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630722,0.32161603,571.82,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259630920,0.32161603,571.81,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259631121,0.32161603,571.8,570.79,0.28346527]
["bitfinex-derivatives","BNBF0:USTF0",1728259631422,0.32161603,571.8,570.78,0.88659432]
["bitfinex-derivatives","BNBF0:USTF0",1728259631423,1.30972747,571.82,570.78,0.88659432]
["bitfinex-derivatives","BNBF0:USTF0",1728259631623,0.32162267,571.81,570.79,0.28413893]
["bitfinex-derivatives","BNBF0:USTF0",1728259631926,0.32162267,571.81,570.8,0.28413893]
["bitfinex-derivatives","BNBF0:USTF0",1728259632222,0.32161665,571.8,570.81,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259632524,0.32161665,571.79,570.82,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259632723,0.32161665,571.78,570.83,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259633024,0.32161665,571.77,570.84,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259633221,0.32161665,571.76,570.85,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259633420,0.32161665,571.76,570.55,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259633421,1.30972747,571.83,570.86,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259633622,0.32161233,571.82,570.87,0.28411133]
["bitfinex-derivatives","BNBF0:USTF0",1728259633825,1.30972747,571.83,570.78,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259634015,0.32160899,571.82,570.79,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259634220,1.63133646,571.82,570.79,1.17813674]
["bitfinex-derivatives","BNBF0:USTF0",1728259634420,0.32160899,571.81,570.8,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259634621,0.32160899,571.81,570.81,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259634923,0.32160899,571.81,570.82,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259635120,1.30972747,571.87,570.83,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259635324,1.63134296,571.86,570.84,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1728259635524,1.63134377,571.85,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259635719,0.3216163,571.84,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259636121,1.63134377,571.84,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259636325,0.3216163,571.83,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259636823,1.30972747,571.85,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259636824,0.3216163,571.82,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259637022,1.30972747,571.85,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259637223,1.63133751,571.84,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259637521,0.32161004,571.83,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259638125,1.63133751,571.83,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259638321,0.32161004,571.82,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259639022,1.30972747,571.84,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259639222,0.32161899,571.83,570.85,0.28402613]
["bitfinex-derivatives","BNBF0:USTF0",1728259639423,1.30972747,571.82,570.84,0.8747812]
["bitfinex-derivatives","BNBF0:USTF0",1728259639627,1.30972747,571.81,570.7,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259639927,0.32163233,571.8,570.71,0.28416181]
["bitfinex-derivatives","BNBF0:USTF0",1728259640129,1.19624781,571.79,570.7,0.8559911]
["bitfinex-derivatives","BNBF0:USTF0",1728259640323,1.30972747,571.57,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259640624,0.88563283,571.57,570.4,0.28467785]
["bitfinex-derivatives","BNBF0:USTF0",1728259640827,1.30972747,571.63,570.4,0.28467785]
["bitfinex-derivatives","BNBF0:USTF0",1728259641020,1.30972747,571.63,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259641021,1.30972747,571.61,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259641226,0.32183473,571.6,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259643725,0.32183473,571.6,570.4,0.28468841]
["bitfinex-derivatives","BNBF0:USTF0",1728259643926,0.32181397,571.59,570.41,0.28462957]
["bitfinex-derivatives","BNBF0:USTF0",1728259644225,0.32181397,571.58,570.42,0.28462957]
["bitfinex-derivatives","BNBF0:USTF0",1728259644529,0.32179257,571.57,570.43,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259644828,2.18418967,571.78,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259644829,0.8620193,571.58,570.44,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259645030,0.32178847,571.57,570.45,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259645328,0.8744622,571.78,570.46,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259645528,0.8744622,571.78,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259645529,0.32178842,571.77,570.47,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259645823,0.32178842,571.77,570.48,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259646129,0.32178842,571.77,570.49,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259646334,0.32178842,571.77,570.5,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259646532,0.32178842,571.77,570.51,0.28456748]
["bitfinex-derivatives","BNBF0:USTF0",1728259646727,1.82814716,571.79,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259646728,1.30972747,571.64,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259646928,1.19655452,571.63,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259647230,1.19656982,571.62,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259647424,2.16371692,571.64,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259647425,1.19658512,571.61,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259647630,1.19660042,571.6,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259647822,0.87475288,571.59,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259648030,0.32195523,571.58,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259648328,0.87478349,571.57,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259648530,0.32195608,571.56,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259648731,1.19675487,571.56,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259648933,0.32195608,571.55,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259649331,1.19677018,571.55,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259649532,1.19678548,571.54,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259649732,1.19680079,571.53,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259649931,1.1968161,571.52,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259650128,0.32195608,571.51,570.39,0.87600638]
["bitfinex-derivatives","BNBF0:USTF0",1728259650334,1.19224804,571.51,569.84,1.82877162]
["bitfinex-derivatives","BNBF0:USTF0",1728259650534,1.19684671,571.5,569.98,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259650733,1.19684671,571.5,569.41,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259650734,0.87492125,571.48,569.99,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259651032,0.32195608,571.47,570.0,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259651229,0.87496718,571.45,570.01,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259651535,0.32195608,571.44,570.01,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259651736,1.19695389,571.43,570.02,0.28515981]
["bitfinex-derivatives","BNBF0:USTF0",1728259652036,1.19709632,571.42,570.03,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259652229,0.3220832,571.41,570.04,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259652435,1.19712695,571.4,570.05,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259652640,1.19714226,571.39,570.06,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259652934,1.19715758,571.38,570.07,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259653134,2.72267593,571.5,570.08,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259653135,1.19717289,571.37,570.08,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259653434,1.19718821,571.36,570.09,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259653634,1.19720352,571.35,570.1,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259653835,1.19721884,571.34,570.1,0.28521707]
["bitfinex-derivatives","BNBF0:USTF0",1728259654134,1.19723416,571.33,569.97,0.89241444]
["bitfinex-derivatives","BNBF0:USTF0",1728259654329,2.72267593,571.5,569.35,1.83015015]
["bitfinex-derivatives","BNBF0:USTF0",1728259654330,0.8751816,571.31,569.35,1.83015015]
["bitfinex-derivatives","BNBF0:USTF0",1728259654637,0.3220832,571.3,569.36,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259654934,0.3220832,571.29,569.37,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259655134,0.87524287,571.27,569.38,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259655334,0.3220832,571.26,569.39,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259655532,0.3220832,571.25,569.4,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259655732,0.3220832,571.24,569.41,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259655936,0.3220832,571.23,569.42,0.28537143]
["bitfinex-derivatives","BNBF0:USTF0",1728259656137,1.19755672,571.22,569.43,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259656435,2.72267593,571.5,569.44,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259656436,0.87535014,571.2,569.44,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259656636,0.32223723,571.19,569.45,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259656832,0.87538079,571.18,569.36,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259657032,0.32223723,571.17,569.37,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259657330,0.32223723,571.17,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259657331,0.87541144,571.16,569.38,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259657537,0.87541144,571.16,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259657538,0.32223723,571.15,569.39,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259657735,0.87544209,571.14,569.4,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259657935,0.32223723,571.13,569.41,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259658236,0.32223723,571.13,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259658237,0.87547275,571.12,569.42,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259658439,0.32223723,571.11,569.43,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259658632,0.32223723,571.11,569.44,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259658836,0.32223723,571.11,569.45,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259659040,0.32223723,571.11,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259659041,0.32223723,571.11,569.46,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259659239,0.32223723,571.11,569.47,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259659432,0.32223723,571.11,569.48,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259659739,0.32223723,571.11,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259659740,0.32223723,571.11,569.49,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259659941,0.32223723,571.11,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259659942,0.32223723,571.11,569.5,0.28536846]
["bitfinex-derivatives","BNBF0:USTF0",1728259660137,0.32212984,571.1,569.35,2.71038535]
["bitfinex-derivatives","BNBF0:USTF0",1728259660341,0.32212984,571.09,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259660543,0.32212984,571.08,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259660741,0.32212984,571.07,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259660943,0.32212984,571.06,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259661142,0.32212984,571.05,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259661342,0.32212984,571.04,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259661544,0.32212984,571.03,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259661743,0.32212984,571.02,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662045,0.32212984,571.01,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662244,0.32212984,571.0,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662443,0.32212984,570.99,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662742,0.32212984,570.98,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662944,1.83057534,571.08,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259662945,0.32212984,570.97,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259663245,0.32212984,570.96,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259663542,1.83057534,571.08,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259663543,0.32212984,570.95,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259663744,0.32212984,570.94,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259663948,1.83057534,571.08,569.36,0.28526281]
["bitfinex-derivatives","BNBF0:USTF0",1728259664144,0.8755494,571.07,569.35,0.8802352]
["bitfinex-derivatives","BNBF0:USTF0",1728259664446,0.8755494,571.07,568.26,1.55733716]
["bitfinex-derivatives","BNBF0:USTF0",1728259664447,0.3221868,571.06,569.36,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259664742,0.87558007,571.05,569.37,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259664948,0.3221868,571.04,569.38,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259665143,0.3221868,571.04,569.28,1.83106496]
["bitfinex-derivatives","BNBF0:USTF0",1728259665144,0.87561073,571.03,569.39,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259665343,0.3221868,571.02,569.4,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259665646,0.8756414,571.01,569.41,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259665843,0.3221868,571.0,569.42,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259666039,0.87567207,570.99,569.43,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259666247,0.3221868,570.98,569.44,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259666447,0.87570275,570.97,569.45,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259666649,0.3221868,570.96,569.46,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259666848,0.3221868,570.96,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259666849,0.87573342,570.95,569.47,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259667047,0.3221868,570.94,569.48,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259667248,0.8757641,570.93,569.49,0.28531931]
["bitfinex-derivatives","BNBF0:USTF0",1728259667449,0.8757641,570.93,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259667450,0.3221868,570.92,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259667646,0.3221868,570.92,569.29,0.28538731]
["bitfinex-derivatives","BNBF0:USTF0",1728259668448,0.32222068,570.91,569.3,0.28535194]
["bitfinex-derivatives","BNBF0:USTF0",1728259668652,0.32222068,570.9,569.31,0.28535194]
["bitfinex-derivatives","BNBF0:USTF0",1728259668848,0.8757641,570.93,569.32,0.28535194]
["bitfinex-derivatives","BNBF0:USTF0",1728259669048,0.8757641,570.93,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259669049,0.32221388,570.92,569.33,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259669243,1.83057534,571.08,569.34,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259669448,0.32217526,571.07,569.35,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259669650,0.32217526,571.07,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259669651,0.32217526,571.07,569.36,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259669850,0.32217526,571.07,569.28,2.72600197]
["bitfinex-derivatives","BNBF0:USTF0",1728259669851,1.19772466,571.07,569.37,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259670051,1.19773999,571.06,569.38,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259670250,1.19775533,571.05,569.39,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259670450,1.83057534,571.08,569.31,1.83097665]
["bitfinex-derivatives","BNBF0:USTF0",1728259670451,1.19777066,571.04,569.4,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259670648,1.19778599,571.03,569.41,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259670952,1.19780133,571.02,569.42,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259671148,1.19781666,571.01,569.43,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259671343,1.197832,571.0,569.32,0.28534546]
["bitfinex-derivatives","BNBF0:USTF0",1728259671548,1.83099271,571.02,569.33,0.28538148]
["bitfinex-derivatives","BNBF0:USTF0",1728259671549,1.19784733,570.99,569.33,0.28538148]
["bitfinex-derivatives","BNBF0:USTF0",1728259671750,0.32217526,570.98,569.34,0.28538148]
["bitfinex-derivatives","BNBF0:USTF0",1728259671951,0.32217526,570.98,569.35,0.28538148]
["bitfinex-derivatives","BNBF0:USTF0",1728259672149,0.32217526,570.98,569.36,0.28538148]
["bitfinex-derivatives","BNBF0:USTF0",1728259672350,0.87567207,570.99,569.31,2.72664559]
["bitfinex-derivatives","BNBF0:USTF0",1728259707183,0.32236925,570.64,569.14,0.28549801]
["bitfinex-derivatives","BNBF0:USTF0",1728259748422,1.83185212,570.63,569.22,0.28546677]
["bitfinex-derivatives","BNBF0:USTF0",1728259776651,0.32257303,570.15,569.04,0.28569839]
["bitfinex-derivatives","BNBF0:USTF0",1728259800071,0.32278499,569.94,568.39,0.2859067]
["bitfinex-derivatives","BNBF0:USTF0",1728259837994,1.83627433,569.29,567.73,0.88570423]
["bitfinex-derivatives","BNBF0:USTF0",1728259897248,0.32362089,568.47,567.06,1.3158756]
["bitfinex-derivatives","BNBF0:USTF0",1728259931884,7.72143398,569.6,567.16,1.29778096]
["bitfinex-derivatives","BNBF0:USTF0",1728259941199,0.87873462,569.0,567.41,0.28642202]
["bitfinex-derivatives","BNBF0:USTF0",1728259987541,0.32320502,569.07,567.91,0.28631914]
["bitfinex-derivatives","BNBF0:USTF0",1728260030069,0.32312459,569.15,568.18,0.28624029]
["bitfinex-derivatives","BNBF0:USTF0",1728260071698,2.7209944,569.56,568.42,0.2858671]
["bitfinex-derivatives","BNBF0:USTF0",1728260121031,0.3230286,569.5,568.27,0.28657832]
["bitfinex-derivatives","BNBF0:USTF0",1728260125836,0.32310488,569.37,567.85,0.28665343]
["bitfinex-derivatives","BNBF0:USTF0",1728260165468,2.70953775,569.42,568.21,0.28651045]
["bitfinex-derivatives","BNBF0:USTF0",1728260209993,0.32249589,570.57,568.97,0.28596436]
["bitfinex-derivatives","BNBF0:USTF0",1728260250018,0.32263303,570.06,568.53,0.28605393]
["bitfinex-derivatives","BNBF0:USTF0",1728260294865,0.3227392,570.03,568.35,0.28629376]
["bitfinex-derivatives","BNBF0:USTF0",1728260310274,0.32274034,569.97,568.67,0.28629499]
["bitfinex-derivatives","BNBF0:USTF0",1728260350009,0.87619381,570.65,568.75,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1728260395244,0.32246255,570.35,569.3,0.28585863]
["bitfinex-derivatives","BNBF0:USTF0",1728260429477,2.70371755,570.69,569.0,0.28563036]
["bitfinex-derivatives","BNBF0:USTF0",1728260472910,2.68731245,570.93,569.4,0.28511809]
["bitfinex-derivatives","BNBF0:USTF0",1728260494226,0.3221267,571.0,569.6,0.28492336]
["bitfinex-derivatives","BNBF0:USTF0",1728260527858,0.32205325,571.15,569.88,0.28522946]
["bitfinex-derivatives","BNBF0:USTF0",1728260590111,0.32207178,571.2,569.51,0.28555607]
["bitfinex-derivatives","BNBF0:USTF0",1728260620338,0.3218861,571.4,570.1,0.28489737]
["bitfinex-derivatives","BNBF0:USTF0",1728260672384,1.82857944,571.62,570.35,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728260703409,0.32194377,571.33,570.01,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728260727030,0.32218298,570.86,569.38,0.28574723]
["bitfinex-derivatives","BNBF0:USTF0",1728260780095,0.87645491,570.48,568.54,2.72656879]
["bitfinex-derivatives","BNBF0:USTF0",1728260868551,0.32264154,570.0,569.09,0.28619742]
["bitfinex-derivatives","BNBF0:USTF0",1728260895978,1.83468504,569.76,568.43,0.28639563]
["bitfinex-derivatives","BNBF0:USTF0",1728260943510,0.32289709,569.51,568.72,0.28644849]
["bitfinex-derivatives","BNBF0:USTF0",1728260975531,1.83500751,569.54,568.63,0.28646888]
["bitfinex-derivatives","BNBF0:USTF0",1728261007966,0.8771622,570.02,568.52,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728261040587,0.32280314,569.73,568.63,0.28646846]
["bitfinex-derivatives","BNBF0:USTF0",1728261099727,1.83467698,569.7,568.6,0.28636781]
["bitfinex-derivatives","BNBF0:USTF0",1728261131156,2.72563813,569.67,568.49,0.28640843]
["bitfinex-derivatives","BNBF0:USTF0",1728261144267,0.32287065,569.63,568.52,0.28646503]
["bitfinex-derivatives","BNBF0:USTF0",1728261214822,0.32277682,569.84,568.44,0.28633016]
["bitfinex-derivatives","BNBF0:USTF0",1728261235452,0.32241716,571.01,568.85,0.28602514]
["bitfinex-derivatives","BNBF0:USTF0",1728261267873,0.32251052,570.4,568.47,2.64963614]
["bitfinex-derivatives","BNBF0:USTF0",1728261314204,0.32217878,570.89,569.55,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728261359536,0.32199601,571.28,570.09,0.28556291]
["bitfinex-derivatives","BNBF0:USTF0",1728261390972,0.32153061,572.13,570.52,0.28433371]
["bitfinex-derivatives","BNBF0:USTF0",1728261409998,0.32154874,572.1,570.66,0.284272]
["bitfinex-derivatives","BNBF0:USTF0",1728261452125,0.32174624,571.67,570.43,0.28474465]
["bitfinex-derivatives","BNBF0:USTF0",1728261510079,2.71593854,572.76,570.7,0.28291773]
["bitfinex-derivatives","BNBF0:USTF0",1728261544903,1.82535034,572.74,570.93,0.28301553]
["bitfinex-derivatives","BNBF0:USTF0",1728261555007,0.32112071,573.23,571.19,0.28273446]
["bitfinex-derivatives","BNBF0:USTF0",1728261600240,0.87101944,574.04,571.93,0.2806758]
["bitfinex-derivatives","BNBF0:USTF0",1728261631166,1.1922727,573.68,571.97,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728261666898,0.32017621,574.62,572.71,0.27983531]
["bitfinex-derivatives","BNBF0:USTF0",1728261707424,0.3201853,574.57,572.99,0.28023346]
["bitfinex-derivatives","BNBF0:USTF0",1728261720331,0.87020084,574.58,572.94,0.865441]
["bitfinex-derivatives","BNBF0:USTF0",1728261771471,1.30972747,574.58,573.18,1.31531649]
["bitfinex-derivatives","BNBF0:USTF0",1728261798505,2.68936479,574.58,573.3,0.2800906]
["bitfinex-derivatives","BNBF0:USTF0",1728261854250,0.32016944,574.48,573.27,0.2801798]
["bitfinex-derivatives","BNBF0:USTF0",1728261893986,0.32023401,574.24,573.26,0.28033359]
["bitfinex-derivatives","BNBF0:USTF0",1728261911295,0.32020024,574.51,572.93,0.28050853]
["bitfinex-derivatives","BNBF0:USTF0",1728261946017,0.32042609,574.34,572.14,0.28116741]
["bitfinex-derivatives","BNBF0:USTF0",1728261996250,2.67310084,575.12,572.75,0.27891536]
["bitfinex-derivatives","BNBF0:USTF0",1728262022161,0.31978677,575.17,574.05,0.27896235]
["bitfinex-derivatives","BNBF0:USTF0",1728262046199,0.86936866,575.13,573.55,0.27909412]
["bitfinex-derivatives","BNBF0:USTF0",1728262113151,1.29967127,575.79,573.39,2.62183634]
["bitfinex-derivatives","BNBF0:USTF0",1728262120353,2.68460661,575.65,574.19,0.27815417]
["bitfinex-derivatives","BNBF0:USTF0",1728262178593,1.81522599,576.06,574.52,0.27837485]
["bitfinex-derivatives","BNBF0:USTF0",1728262202599,0.31923023,576.97,574.32,0.27799189]
["bitfinex-derivatives","BNBF0:USTF0",1728262222912,0.31919341,576.32,574.71,0.27811126]
["bitfinex-derivatives","BNBF0:USTF0",1728262289579,1.81517076,575.85,574.5,0.27878884]
["bitfinex-derivatives","BNBF0:USTF0",1728262311192,0.86873425,575.55,573.79,1.81667899]
["bitfinex-derivatives","BNBF0:USTF0",1728262333905,1.81682126,575.33,573.52,0.28020649]
["bitfinex-derivatives","BNBF0:USTF0",1728262362133,0.31968436,575.34,574.06,0.27892142]
["bitfinex-derivatives","BNBF0:USTF0",1728262419980,0.86856825,575.66,574.48,0.27776089]
["bitfinex-derivatives","BNBF0:USTF0",1728262449701,1.18813184,575.65,574.44,2.1376793]
["bitfinex-derivatives","BNBF0:USTF0",1728262469212,0.31961015,575.43,574.14,0.27798168]
["bitfinex-derivatives","BNBF0:USTF0",1728262511342,0.85402383,575.39,574.28,0.27758461]
["bitfinex-derivatives","BNBF0:USTF0",1728262556588,0.31930348,576.11,574.69,0.27564099]
["bitfinex-derivatives","BNBF0:USTF0",1728262609729,1.2982989,576.13,574.68,0.27496357]
["bitfinex-derivatives","BNBF0:USTF0",1728262652957,1.2982989,576.07,574.73,0.27554126]
["bitfinex-derivatives","BNBF0:USTF0",1728262663461,0.31945412,575.83,574.5,0.27583364]
["bitfinex-derivatives","BNBF0:USTF0",1728262728319,1.2982989,575.86,574.63,0.27596951]
["bitfinex-derivatives","BNBF0:USTF0",1728262743435,0.31940053,575.84,574.8,0.27594609]
["bitfinex-derivatives","BNBF0:USTF0",1728262775660,0.86767895,576.25,574.52,0.27582362]
["bitfinex-derivatives","BNBF0:USTF0",1728262826808,0.31929809,576.02,574.92,2.43171672]
["bitfinex-derivatives","BNBF0:USTF0",1728262868542,0.31911602,576.35,574.95,0.27545975]
["bitfinex-derivatives","BNBF0:USTF0",1728262883447,0.31912823,576.42,575.06,1.2693702]
["bitfinex-derivatives","BNBF0:USTF0",1728262923286,1.81580217,575.75,574.33,0.27710674]
["bitfinex-derivatives","BNBF0:USTF0",1728262973516,0.8686286,575.62,574.23,0.27760089]
["bitfinex-derivatives","BNBF0:USTF0",1728263027155,0.3194745,575.67,574.6,0.27683097]
["bitfinex-derivatives","BNBF0:USTF0",1728263035455,0.86894562,575.41,573.89,1.16006533]
["bitfinex-derivatives","BNBF0:USTF0",1728263074896,1.81700308,575.28,574.03,0.27785125]
["bitfinex-derivatives","BNBF0:USTF0",1728263126342,1.8153996,575.86,574.3,1.55043089]
["bitfinex-derivatives","BNBF0:USTF0",1728263163866,1.81560481,575.74,574.52,0.27761761]
["bitfinex-derivatives","BNBF0:USTF0",1728263211214,1.81558902,575.67,574.5,0.27758599]
["bitfinex-derivatives","BNBF0:USTF0",1728263255255,0.86865879,575.6,574.64,0.2782834]
["bitfinex-derivatives","BNBF0:USTF0",1728263271666,1.29954209,575.51,574.43,0.86012075]
["bitfinex-derivatives","BNBF0:USTF0",1728263313695,1.81624443,575.53,574.53,0.27826171]
["bitfinex-derivatives","BNBF0:USTF0",1728263358928,1.81551009,575.65,574.61,0.27849132]
["bitfinex-derivatives","BNBF0:USTF0",1728263413071,2.67710224,576.11,574.94,0.27737913]
["bitfinex-derivatives","BNBF0:USTF0",1728263447198,0.31914148,576.36,575.27,0.27671243]
["bitfinex-derivatives","BNBF0:USTF0",1728263466307,1.81310594,576.6,574.88,0.27614363]
["bitfinex-derivatives","BNBF0:USTF0",1728263498541,0.31913263,576.59,574.88,0.27541804]
["bitfinex-derivatives","BNBF0:USTF0",1728263559986,0.86751335,576.36,575.09,1.27328824]
["bitfinex-derivatives","BNBF0:USTF0",1728263587019,0.86781449,576.16,574.72,0.27639113]
["bitfinex-derivatives","BNBF0:USTF0",1728263618642,0.86718235,576.58,575.04,0.27556671]
["bitfinex-derivatives","BNBF0:USTF0",1728263677670,0.31942409,575.91,574.54,0.27613964]
["bitfinex-derivatives","BNBF0:USTF0",1728263701489,2.68422832,575.66,573.98,1.81587324]
["bitfinex-derivatives","BNBF0:USTF0",1728263732129,1.1884154,575.48,574.19,0.27670591]
["bitfinex-derivatives","BNBF0:USTF0",1728263775172,0.87006455,574.67,573.2,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1728263807903,0.31987091,575.14,573.56,0.27759801]
["bitfinex-derivatives","BNBF0:USTF0",1728263865637,0.31958791,575.77,574.06,1.55001566]
["bitfinex-derivatives","BNBF0:USTF0",1728263897169,0.86864369,575.61,574.18,0.2764293]
["bitfinex-derivatives","BNBF0:USTF0",1728263923983,1.81613384,575.62,574.46,1.12729677]
["bitfinex-derivatives","BNBF0:USTF0",1728263954328,0.31959815,575.39,574.38,0.27750938]
["bitfinex-derivatives","BNBF0:USTF0",1728264015163,0.3194989,575.58,574.62,0.88482267]
["bitfinex-derivatives","BNBF0:USTF0",1728264052792,0.31967689,575.29,573.95,0.27847153]
["bitfinex-derivatives","BNBF0:USTF0",1728264064703,0.86953497,575.02,573.61,0.27882824]
["bitfinex-derivatives","BNBF0:USTF0",1728264109239,1.81765159,575.06,573.84,0.279603]
["bitfinex-derivatives","BNBF0:USTF0",1728264162293,0.31992353,574.94,573.77,0.2794474]
["bitfinex-derivatives","BNBF0:USTF0",1728264206513,0.86983751,574.82,573.4,0.28023872]
["bitfinex-derivatives","BNBF0:USTF0",1728264250953,1.82002815,574.37,573.15,0.28124785]
["bitfinex-derivatives","BNBF0:USTF0",1728264258154,1.82002815,574.37,573.29,1.55480378]
["bitfinex-derivatives","BNBF0:USTF0",1728264302312,1.81959991,574.3,573.18,1.17359528]
["bitfinex-derivatives","BNBF0:USTF0",1728264350856,2.68695677,574.46,573.53,0.28248795]
["bitfinex-derivatives","BNBF0:USTF0",1728264394380,2.68682975,574.47,573.61,0.28277983]
["bitfinex-derivatives","BNBF0:USTF0",1728264440908,0.87042807,574.43,573.33,0.2829478]
["bitfinex-derivatives","BNBF0:USTF0",1728264453611,1.81941758,574.37,573.46,0.2829463]
["bitfinex-derivatives","BNBF0:USTF0",1728264494653,0.89157888,575.21,573.58,0.28228304]
["bitfinex-derivatives","BNBF0:USTF0",1728264546496,0.31973159,575.24,574.33,0.28150934]
["bitfinex-derivatives","BNBF0:USTF0",1728264586428,0.86932331,575.16,574.03,0.28144577]
["bitfinex-derivatives","BNBF0:USTF0",1728264629748,1.18814222,575.69,574.09,0.28044956]
["bitfinex-derivatives","BNBF0:USTF0",1728264644464,0.31950702,575.63,574.44,0.28011324]
["bitfinex-derivatives","BNBF0:USTF0",1728264681986,0.31973983,575.23,573.97,0.28173617]
["bitfinex-derivatives","BNBF0:USTF0",1728264738938,0.31976325,575.21,574.04,0.28222505]
["bitfinex-derivatives","BNBF0:USTF0",1728264777271,1.30020236,575.13,574.23,0.28225862]
["bitfinex-derivatives","BNBF0:USTF0",1728264821510,0.86823643,575.88,574.54,0.28168585]
["bitfinex-derivatives","BNBF0:USTF0",1728264859426,2.68405237,575.74,574.62,0.28194641]
["bitfinex-derivatives","BNBF0:USTF0",1728264883854,0.87069864,575.75,574.73,0.28186791]
["bitfinex-derivatives","BNBF0:USTF0",1728264920192,1.81469749,575.87,574.36,2.64862921]
["bitfinex-derivatives","BNBF0:USTF0",1728264997244,0.86781449,576.16,575.03,0.28104377]
["bitfinex-derivatives","BNBF0:USTF0",1728265024367,0.31943318,575.8,574.67,0.28143635]
["bitfinex-derivatives","BNBF0:USTF0",1728265066600,0.31994969,575.08,573.17,1.81683707]
["bitfinex-derivatives","BNBF0:USTF0",1728265110634,2.68964371,575.47,573.47,1.29728777]
["bitfinex-derivatives","BNBF0:USTF0",1728265135853,0.31949486,575.69,573.83,1.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1728265231929,0.86819121,575.91,574.2,1.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1728265260859,1.2976767,575.66,574.67,1.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1728265315596,1.81746173,575.11,573.79,2.15660459]
["bitfinex-derivatives","BNBF0:USTF0",1728265386447,2.6900469,575.34,574.0,1.30053991]
["bitfinex-derivatives","BNBF0:USTF0",1728265420483,1.81683707,575.18,573.93,1.30053991]
["bitfinex-derivatives","BNBF0:USTF0",1728265456912,0.31977552,575.06,574.13,1.30053991]
["bitfinex-derivatives","BNBF0:USTF0",1728265498146,1.81712167,575.11,574.24,1.30053991]
["bitfinex-derivatives","BNBF0:USTF0",1728265578213,2.6841898,575.29,573.89,0.85107674]
["bitfinex-derivatives","BNBF0:USTF0",1728265651154,2.68560881,575.41,574.26,1.29988303]
["bitfinex-derivatives","BNBF0:USTF0",1728265695589,1.8168845,575.24,574.2,1.29988303]
["bitfinex-derivatives","BNBF0:USTF0",1728265729211,0.31989146,575.11,573.45,1.29988303]
["bitfinex-derivatives","BNBF0:USTF0",1728265776650,0.86958034,574.99,573.69,1.29988303]
["bitfinex-derivatives","BNBF0:USTF0",1728265863834,1.81553377,575.69,574.59,1.29732366]
["bitfinex-derivatives","BNBF0:USTF0",1728265917680,3.11275566,575.5,574.55,0.86624369]
["bitfinex-derivatives","BNBF0:USTF0",1728265931288,1.81590482,575.5,574.36,1.29732366]
["bitfinex-derivatives","BNBF0:USTF0",1728265991941,1.81496564,575.89,574.65,2.1558558]
["bitfinex-derivatives","BNBF0:USTF0",1728266058299,0.86770907,576.23,574.78,1.2959107]
["bitfinex-derivatives","BNBF0:USTF0",1728266110049,1.29816827,576.12,575.07,1.2959107]
["bitfinex-derivatives","BNBF0:USTF0",1728266165888,0.31899684,576.58,575.33,0.86870886]
["bitfinex-derivatives","BNBF0:USTF0",1728266176191,0.86716731,576.59,575.07,1.2959107]
["bitfinex-derivatives","BNBF0:USTF0",1728266231138,0.86608208,576.35,575.33,0.86009294]
["bitfinex-derivatives","BNBF0:USTF0",1728266267581,0.31915964,576.21,575.08,1.2959107]
["bitfinex-derivatives","BNBF0:USTF0",1728266330532,0.31917809,576.25,574.97,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266384584,1.2973707,576.13,575.15,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266406293,1.81368078,576.26,575.09,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266453332,0.867935,576.08,574.42,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266513385,2.68271206,576.09,574.82,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266553820,2.67640953,576.24,575.04,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266607059,2.66381149,577.18,575.14,2.17230306]
["bitfinex-derivatives","BNBF0:USTF0",1728266629275,2.68150341,577.63,575.86,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266672111,0.31850742,577.4,575.81,0.86759108]
["bitfinex-derivatives","BNBF0:USTF0",1728266736164,0.3188332,576.8,575.58,0.87447952]
["bitfinex-derivatives","BNBF0:USTF0",1728266763785,0.31901845,576.53,575.04,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266846769,1.81137575,577.01,575.78,2.04257474]
["bitfinex-derivatives","BNBF0:USTF0",1728266881896,1.61609435,576.98,575.87,2.18905695]
["bitfinex-derivatives","BNBF0:USTF0",1728266913722,0.31890965,576.74,575.57,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728266944937,2.99765992,576.79,575.77,3.46770019]
["bitfinex-derivatives","BNBF0:USTF0",1728267098639,2.66313519,576.72,575.2,1.29845184]
["bitfinex-derivatives","BNBF0:USTF0",1728267157595,1.18643481,576.46,575.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1728267328645,0.31908667,576.45,575.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1728267383103,0.86739296,576.44,575.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1728267417435,0.31923611,576.25,575.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1728267475173,1.29453625,575.75,574.52,1.29213484]
["bitfinex-derivatives","BNBF0:USTF0",1728267588767,1.81369654,576.29,575.15,1.29213484]
["bitfinex-derivatives","BNBF0:USTF0",1728267680034,2.68123085,576.65,575.59,1.29213484]
["bitfinex-derivatives","BNBF0:USTF0",1728267897426,1.61652021,576.74,575.85,1.2938956]
["bitfinex-derivatives","BNBF0:USTF0",1728267956680,1.81187088,576.9,575.7,1.2938956]
["bitfinex-derivatives","BNBF0:USTF0",1728267989501,1.29769257,576.88,575.87,1.2938956]
["bitfinex-derivatives","BNBF0:USTF0",1728268090469,1.81205171,576.69,575.92,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1728268220876,0.31892619,576.63,575.92,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1728268363476,0.31908656,576.37,575.92,1.38248878]
["bitfinex-derivatives","BNBF0:USTF0",1728268490183,0.31875625,577.02,575.92,1.38248878]
["bitfinex-derivatives","BNBF0:USTF0",1728268507585,1.29971042,576.88,575.92,1.38248878]
["bitfinex-derivatives","BNBF0:USTF0",1728268608288,0.31876859,577.09,576.04,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1728268702558,0.86559102,577.64,575.81,4.08682039]
["bitfinex-derivatives","BNBF0:USTF0",1728268782712,1.18516056,577.09,575.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1728268793923,0.31878913,576.98,575.42,1.2938956]
["bitfinex-derivatives","BNBF0:USTF0",1728268872678,1.29971042,577.03,575.92,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1728268936223,0.31883602,576.85,576.02,1.81946809]
["bitfinex-derivatives","BNBF0:USTF0",1728269009990,1.61877708,576.46,576.02,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1728269080041,1.81388561,576.34,574.91,2.18297502]
["bitfinex-derivatives","BNBF0:USTF0",1728269090953,0.31917837,576.18,575.12,1.29559904]
["bitfinex-derivatives","BNBF0:USTF0",1728269199537,0.31888969,576.7,575.56,1.29559904]
["bitfinex-derivatives","BNBF0:USTF0",1728269235489,1.29648424,576.65,575.55,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1728269304742,0.8665361,577.01,575.42,1.29559904]
["bitfinex-derivatives","BNBF0:USTF0",1728269355988,1.29648424,576.69,575.65,2.15959904]
["bitfinex-derivatives","BNBF0:USTF0",1728269378208,1.29648424,576.61,575.76,1.29559904]
["bitfinex-derivatives","BNBF0:USTF0",1728269447767,0.3188616,576.68,575.77,1.72851691]
["bitfinex-derivatives","BNBF0:USTF0",1728269595872,0.31906003,576.41,575.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1728269637297,0.31916285,576.22,575.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1728269684636,0.87456567,576.04,575.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1728269794909,0.31953486,575.65,574.19,1.30045642]
["bitfinex-derivatives","BNBF0:USTF0",1728269808013,0.31952331,575.65,574.31,2.17467408]
["bitfinex-derivatives","BNBF0:USTF0",1728269881982,1.29974818,575.16,574.28,2.14947156]
["bitfinex-derivatives","BNBF0:USTF0",1728269915106,0.31979227,575.16,573.75,1.30045642]
["bitfinex-derivatives","BNBF0:USTF0",1728269962849,0.31969726,575.25,574.2,1.30045642]
["bitfinex-derivatives","BNBF0:USTF0",1728270036602,0.84834782,575.3,574.24,2.15045642]
["bitfinex-derivatives","BNBF0:USTF0",1728270070233,1.81700308,575.21,574.1,1.30045642]
["bitfinex-derivatives","BNBF0:USTF0",1728270105159,2.68138272,575.27,574.23,1.30340882]
["bitfinex-derivatives","BNBF0:USTF0",1728270150908,1.81641823,575.34,573.9,1.30340882]
["bitfinex-derivatives","BNBF0:USTF0",1728270224346,1.61787042,575.22,574.05,1.30340882]
["bitfinex-derivatives","BNBF0:USTF0",1728270271178,2.66727077,575.59,574.42,1.30340882]
["bitfinex-derivatives","BNBF0:USTF0",1728270291597,1.29814162,575.59,574.51,1.30340882]
["bitfinex-derivatives","BNBF0:USTF0",1728270384775,0.86819121,575.91,574.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1728270461231,0.85709318,575.65,574.77,5.759]
["bitfinex-derivatives","BNBF0:USTF0",1728270599352,0.2,575.76,574.85,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1728270722643,0.31943583,575.73,574.92,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1728270855924,1.29814162,576.03,575.02,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1728270959111,1.17322373,575.61,575.02,5.85104777]
["bitfinex-derivatives","BNBF0:USTF0",1728271000842,1.29814162,575.62,575.02,5.85104777]
["bitfinex-derivatives","BNBF0:USTF0",1728271105327,1.29814162,575.32,575.02,5.85104777]
["bitfinex-derivatives","BNBF0:USTF0",1728271194006,2.16805867,575.25,574.27,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1728271250047,0.186,574.6,573.64,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1728271269056,2.19007822,574.56,573.66,1.30214299]
["bitfinex-derivatives","BNBF0:USTF0",1728271362826,1.29244992,574.31,573.37,1.30488832]
["bitfinex-derivatives","BNBF0:USTF0",1728271489237,0.32092584,573.25,571.55,1.83687918]
["bitfinex-derivatives","BNBF0:USTF0",1728271565310,1.82401887,573.28,571.92,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728271592633,0.32078161,573.29,572.26,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728271683808,0.191,573.5,572.47,1.76582364]
["bitfinex-derivatives","BNBF0:USTF0",1728271910760,0.32074068,573.33,572.67,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1728271997334,0.32117862,572.6,570.42,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272055967,0.194,572.65,571.62,2.1691903]
["bitfinex-derivatives","BNBF0:USTF0",1728272109713,0.32125316,572.45,571.28,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272128627,1.28286752,572.43,571.49,2.19439983]
["bitfinex-derivatives","BNBF0:USTF0",1728272168566,0.195,572.23,570.78,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272239358,0.195,572.2,571.05,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272314324,1.05008288,572.33,571.13,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272362268,0.196,572.33,571.33,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272397890,0.196,572.33,571.48,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272429213,0.196,572.33,571.57,1.29883962]
["bitfinex-derivatives","BNBF0:USTF0",1728272556019,0.197,572.97,570.44,4.92121166]
["bitfinex-derivatives","BNBF0:USTF0",1728272586639,0.197,573.22,572.09,1.30289454]
["bitfinex-derivatives","BNBF0:USTF0",1728272643480,1.82296782,573.35,572.17,2.16143335]
["bitfinex-derivatives","BNBF0:USTF0",1728272728046,0.197,573.45,572.52,0.88902625]
["bitfinex-derivatives","BNBF0:USTF0",1728272769380,0.197,573.45,572.45,0.87214372]
["bitfinex-derivatives","BNBF0:USTF0",1728272808714,0.18276294,573.45,572.55,1.30663584]
["bitfinex-derivatives","BNBF0:USTF0",1728272897376,0.320442,573.98,572.77,1.30663584]
["bitfinex-derivatives","BNBF0:USTF0",1728272949324,1.29360396,573.96,572.96,0.87179712]
["bitfinex-derivatives","BNBF0:USTF0",1728273018272,2.69978044,573.99,572.61,0.85544734]
["bitfinex-derivatives","BNBF0:USTF0",1728273069218,1.82108375,574.08,572.28,2.71218588]
["bitfinex-derivatives","BNBF0:USTF0",1728273093444,0.3204043,574.0,572.97,2.1586244]
["bitfinex-derivatives","BNBF0:USTF0",1728273143176,0.32057292,573.76,572.54,2.16133215]
["bitfinex-derivatives","BNBF0:USTF0",1728273243646,1.29964256,573.53,572.56,2.17223503]
["bitfinex-derivatives","BNBF0:USTF0",1728273299186,0.85874787,573.37,572.51,2.1953116]
["bitfinex-derivatives","BNBF0:USTF0",1728273316090,0.32064309,573.58,572.44,0.86383375]
["bitfinex-derivatives","BNBF0:USTF0",1728273370932,0.32061091,573.62,572.51,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273431379,1.8225382,573.46,572.3,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273500026,0.8552844,573.57,572.78,0.87377892]
["bitfinex-derivatives","BNBF0:USTF0",1728273554278,2.67948771,573.95,572.71,2.17140943]
["bitfinex-derivatives","BNBF0:USTF0",1728273613423,1.82086142,574.08,572.79,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273631433,0.3202773,574.25,572.91,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273683360,1.81959991,574.48,573.04,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273741296,1.29964256,575.08,573.4,0.87700273]
["bitfinex-derivatives","BNBF0:USTF0",1728273784529,1.29964256,575.07,573.81,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273799141,1.29964256,575.03,573.91,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273843571,1.29964256,575.18,574.01,2.18772482]
["bitfinex-derivatives","BNBF0:USTF0",1728273900618,1.61925128,575.41,574.33,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273945954,0.31963609,575.56,573.83,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728273991695,1.29964256,575.54,574.51,2.18867855]
["bitfinex-derivatives","BNBF0:USTF0",1728274012121,0.31961156,575.56,574.05,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728274066964,1.29964256,575.54,574.44,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728274148347,2.6739113,575.63,574.25,1.30724361]
["bitfinex-derivatives","BNBF0:USTF0",1728274195675,2.6739113,575.63,574.3,1.28929514]
["bitfinex-derivatives","BNBF0:USTF0",1728274226601,1.29808655,575.66,574.54,1.28929514]
["bitfinex-derivatives","BNBF0:USTF0",1728274310162,2.695978,575.78,574.48,1.28929514]
["bitfinex-derivatives","BNBF0:USTF0",1728274344685,2.69856869,575.99,574.72,1.28929514]
["bitfinex-derivatives","BNBF0:USTF0",1728274383409,3.99687817,576.0,574.67,0.85595005]
["bitfinex-derivatives","BNBF0:USTF0",1728274491496,1.81448459,576.03,574.53,1.28828019]
["bitfinex-derivatives","BNBF0:USTF0",1728274524722,1.29888353,575.82,574.65,1.28828019]
["bitfinex-derivatives","BNBF0:USTF0",1728274583870,0.85661897,575.66,574.44,1.28828019]
["bitfinex-derivatives","BNBF0:USTF0",1728274612203,0.31963392,575.5,574.01,1.28608417]
["bitfinex-derivatives","BNBF0:USTF0",1728274638417,0.3196137,575.42,574.33,1.28608417]
["bitfinex-derivatives","BNBF0:USTF0",1728274715279,0.31958384,575.55,574.32,2.17462719]
["bitfinex-derivatives","BNBF0:USTF0",1728274743084,0.31969524,575.4,573.98,2.16832702]
["bitfinex-derivatives","BNBF0:USTF0",1728274794422,1.30434299,575.24,574.23,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728274848974,1.81540749,575.73,574.54,2.17762628]
["bitfinex-derivatives","BNBF0:USTF0",1728274883505,1.30434299,575.92,574.79,2.1440376]
["bitfinex-derivatives","BNBF0:USTF0",1728274908129,1.81509975,575.8,574.49,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728274953268,1.81578638,575.67,574.36,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275016221,0.31956471,575.5,574.47,2.15254352]
["bitfinex-derivatives","BNBF0:USTF0",1728275096594,1.30434299,575.36,574.57,2.13865798]
["bitfinex-derivatives","BNBF0:USTF0",1728275160337,0.31962942,575.39,574.36,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275184858,1.30434299,575.3,574.52,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275252410,2.66499356,575.78,574.21,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275328461,2.66934731,575.48,574.19,0.88219692]
["bitfinex-derivatives","BNBF0:USTF0",1728275391700,1.30434299,575.63,574.45,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275402207,2.19177525,575.67,574.53,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275460260,1.30434299,575.62,574.38,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275503592,0.31961897,575.37,574.46,1.29078113]
["bitfinex-derivatives","BNBF0:USTF0",1728275556040,0.85604873,575.42,574.46,2.17974494]
["bitfinex-derivatives","BNBF0:USTF0",1728275626400,1.30394674,575.55,573.9,1.29667977]
["bitfinex-derivatives","BNBF0:USTF0",1728275685637,1.81720074,575.17,573.89,2.18053358]
["bitfinex-derivatives","BNBF0:USTF0",1728275704048,0.31983686,575.0,574.02,2.15080136]
["bitfinex-derivatives","BNBF0:USTF0",1728275752181,1.30394674,574.88,573.69,0.88207253]
["bitfinex-derivatives","BNBF0:USTF0",1728275823240,0.31996772,574.91,572.36,4.89407029]
["bitfinex-derivatives","BNBF0:USTF0",1728275867771,0.32004844,574.76,573.52,2.18739738]
["bitfinex-derivatives","BNBF0:USTF0",1728275885784,1.30195136,574.56,573.41,2.6480562]
["bitfinex-derivatives","BNBF0:USTF0",1728275940925,1.81998056,574.39,573.02,1.29700712]
["bitfinex-derivatives","BNBF0:USTF0",1728275999767,1.30195136,574.4,573.56,1.29700712]
["bitfinex-derivatives","BNBF0:USTF0",1728276051305,2.68979367,574.48,572.76,2.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1728276076622,0.32020884,574.41,573.32,1.30165329]
["bitfinex-derivatives","BNBF0:USTF0",1728276181696,1.30588576,574.29,573.13,2.18689478]
["bitfinex-derivatives","BNBF0:USTF0",1728276192909,1.30588576,574.25,573.19,1.30165329]
["bitfinex-derivatives","BNBF0:USTF0",1728276283577,1.30588576,574.23,573.28,1.30174058]
["bitfinex-derivatives","BNBF0:USTF0",1728276313302,0.3203063,574.37,572.88,1.30275684]
["bitfinex-derivatives","BNBF0:USTF0",1728276354429,1.30588576,574.12,572.83,2.65754213]
["bitfinex-derivatives","BNBF0:USTF0",1728276425267,0.32037792,574.04,573.02,0.87319172]
["bitfinex-derivatives","BNBF0:USTF0",1728276452289,1.30588576,574.12,572.98,0.87094801]
["bitfinex-derivatives","BNBF0:USTF0",1728276485105,1.30588576,573.98,573.13,1.30275684]
["bitfinex-derivatives","BNBF0:USTF0",1728276559658,2.1911842,574.25,572.8,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276590378,0.32040379,574.02,573.01,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276637933,1.30027951,574.05,573.06,0.89238619]
["bitfinex-derivatives","BNBF0:USTF0",1728276668450,1.62067297,574.08,572.95,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276691772,2.16429467,573.91,573.11,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276745413,0.32062073,573.9,572.21,2.69646038]
["bitfinex-derivatives","BNBF0:USTF0",1728276818989,1.30027951,573.57,572.72,2.18700078]
["bitfinex-derivatives","BNBF0:USTF0",1728276878540,3.53593,574.02,572.24,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276939185,0.3204741,573.96,572.68,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276945792,1.30027951,573.89,572.54,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728276995126,1.30027951,573.75,572.09,0.89061591]
["bitfinex-derivatives","BNBF0:USTF0",1728277039160,1.30027951,573.31,572.3,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277118232,0.32075897,573.44,572.29,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277172772,1.30027951,573.49,572.45,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277220706,1.82254615,573.53,572.27,0.87076748]
["bitfinex-derivatives","BNBF0:USTF0",1728277232419,1.82279277,573.52,572.13,0.87105202]
["bitfinex-derivatives","BNBF0:USTF0",1728277290866,0.32093283,573.16,572.03,2.18288154]
["bitfinex-derivatives","BNBF0:USTF0",1728277344604,0.32090915,573.12,572.11,2.16439875]
["bitfinex-derivatives","BNBF0:USTF0",1728277414461,2.68652512,573.23,571.92,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277421171,2.68652512,573.23,571.84,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277500523,1.30027951,573.62,572.6,0.85967081]
["bitfinex-derivatives","BNBF0:USTF0",1728277548666,1.30027951,573.54,572.6,1.30543697]
["bitfinex-derivatives","BNBF0:USTF0",1728277602116,0.32038425,574.42,572.55,1.30787992]
["bitfinex-derivatives","BNBF0:USTF0",1728277658058,0.32033085,574.17,573.08,1.30787992]
["bitfinex-derivatives","BNBF0:USTF0",1728277714903,0.32024829,574.28,573.21,1.30787992]
["bitfinex-derivatives","BNBF0:USTF0",1728277740725,1.30027951,574.32,573.29,1.30787992]
["bitfinex-derivatives","BNBF0:USTF0",1728277804975,1.30027951,574.31,573.27,2.19263871]
["bitfinex-derivatives","BNBF0:USTF0",1728277913088,1.30084937,574.17,573.28,1.30628483]
["bitfinex-derivatives","BNBF0:USTF0",1728278015762,1.30057443,574.18,573.26,1.30666784]
["bitfinex-derivatives","BNBF0:USTF0",1728278092803,0.32004645,574.57,573.62,1.30362015]
["bitfinex-derivatives","BNBF0:USTF0",1728278146740,0.32002392,574.77,573.08,2.19952904]
["bitfinex-derivatives","BNBF0:USTF0",1728278271543,0.32002478,574.79,572.67,2.20186521]
["bitfinex-derivatives","BNBF0:USTF0",1728278312673,0.31999998,574.79,573.54,2.1806546]
["bitfinex-derivatives","BNBF0:USTF0",1728278360929,1.81777027,575.09,573.66,1.30087538]
["bitfinex-derivatives","BNBF0:USTF0",1728278465510,0.32029552,574.36,572.76,2.69905694]
["bitfinex-derivatives","BNBF0:USTF0",1728278474223,0.32033648,574.25,572.65,2.1750373]
["bitfinex-derivatives","BNBF0:USTF0",1728278601625,0.32042906,574.06,572.84,1.30729453]
["bitfinex-derivatives","BNBF0:USTF0",1728278640644,0.32050109,573.77,572.89,2.16210167]
["bitfinex-derivatives","BNBF0:USTF0",1728278705213,3.12333486,573.82,572.77,0.87138116]
["bitfinex-derivatives","BNBF0:USTF0",1728278839322,1.82026615,574.33,572.8,1.30273648]
["bitfinex-derivatives","BNBF0:USTF0",1728278909699,1.62175315,574.61,573.26,1.30049237]
["bitfinex-derivatives","BNBF0:USTF0",1728278938721,0.32018594,574.35,573.36,1.2999101]
["bitfinex-derivatives","BNBF0:USTF0",1728278989060,0.32021412,574.33,573.29,2.16380934]
["bitfinex-derivatives","BNBF0:USTF0",1728279071221,1.30558092,574.03,573.13,1.30246522]
["bitfinex-derivatives","BNBF0:USTF0",1728279167718,1.30039969,573.65,572.33,1.30131144]
["bitfinex-derivatives","BNBF0:USTF0",1728279262901,0.32053435,573.78,572.46,1.30129514]
["bitfinex-derivatives","BNBF0:USTF0",1728279269410,0.32054687,573.77,572.38,2.16496813]
["bitfinex-derivatives","BNBF0:USTF0",1728279341282,0.32049982,573.8,572.68,1.3026174]
["bitfinex-derivatives","BNBF0:USTF0",1728279460859,0.32042561,573.91,572.91,1.30396063]
["bitfinex-derivatives","BNBF0:USTF0",1728279554912,0.32048141,573.94,572.41,1.30497964]
["bitfinex-derivatives","BNBF0:USTF0",1728279632978,0.32044277,573.91,572.85,1.30437341]
["bitfinex-derivatives","BNBF0:USTF0",1728279653392,1.30488929,573.93,572.87,2.17743356]
["bitfinex-derivatives","BNBF0:USTF0",1728279747684,0.32048095,573.99,572.66,3.45709161]
["bitfinex-derivatives","BNBF0:USTF0",1728279829348,0.32048776,573.8,572.83,2.15976848]
["bitfinex-derivatives","BNBF0:USTF0",1728279891206,0.32059905,573.65,572.35,2.17789608]
["bitfinex-derivatives","BNBF0:USTF0",1728279998194,0.32042033,574.06,572.67,1.30049368]
["bitfinex-derivatives","BNBF0:USTF0",1728280019509,0.32041717,574.04,572.75,1.29822221]
["bitfinex-derivatives","BNBF0:USTF0",1728280107769,0.32035344,574.04,572.89,1.29937236]
["bitfinex-derivatives","BNBF0:USTF0",1728280192237,1.30677684,573.85,573.0,1.30520203]
["bitfinex-derivatives","BNBF0:USTF0",1728280271705,0.3203588,573.99,573.04,1.30270058]
["bitfinex-derivatives","BNBF0:USTF0",1728280301314,0.88857116,574.3,573.17,1.30449342]
["bitfinex-derivatives","BNBF0:USTF0",1728280355560,0.86050566,573.86,572.93,2.18706865]
["bitfinex-derivatives","BNBF0:USTF0",1728280470149,1.30196061,574.01,572.86,1.30737689]
["bitfinex-derivatives","BNBF0:USTF0",1728280572147,1.30578382,573.8,572.98,1.30639722]
["bitfinex-derivatives","BNBF0:USTF0",1728280628301,1.30436168,573.79,572.86,0.86623648]
["bitfinex-derivatives","BNBF0:USTF0",1728280768788,0.32028144,574.41,572.65,1.81975057]
["bitfinex-derivatives","BNBF0:USTF0",1728280788413,0.32029415,574.31,573.03,2.18736905]
["bitfinex-derivatives","BNBF0:USTF0",1728280844151,0.88726258,574.2,573.08,2.42245138]
["bitfinex-derivatives","BNBF0:USTF0",1728280915294,0.32026673,574.24,573.12,1.30419076]
["bitfinex-derivatives","BNBF0:USTF0",1728281001159,1.75056521,574.19,572.51,1.82060739]
["bitfinex-derivatives","BNBF0:USTF0",1728281046590,0.32018581,574.68,572.78,1.29750207]
["bitfinex-derivatives","BNBF0:USTF0",1728281080612,0.32008135,574.6,573.45,2.15500201]
["bitfinex-derivatives","BNBF0:USTF0",1728281123049,1.30377401,574.53,573.69,2.16280364]
["bitfinex-derivatives","BNBF0:USTF0",1728281277680,0.31985388,574.98,573.88,1.29724927]
["bitfinex-derivatives","BNBF0:USTF0",1728281309504,0.31983439,574.97,573.97,2.37520626]
["bitfinex-derivatives","BNBF0:USTF0",1728281351538,1.30301549,575.05,574.12,1.2983343]
["bitfinex-derivatives","BNBF0:USTF0",1728281533393,0.31963564,575.44,574.25,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1728281669223,2.3366849,575.2,574.4,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1728281740892,0.3195923,575.34,574.42,1.2983343]
["bitfinex-derivatives","BNBF0:USTF0",1728281898223,0.84799783,575.38,574.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1728281983485,0.31961981,575.43,574.65,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1728282111987,0.31975777,575.18,574.65,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1728282218668,0.31964692,575.3,574.65,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1728282293336,1.29552897,575.67,574.65,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1728282385897,0.49448934,575.58,574.79,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1728282884568,0.17047129,575.45,574.94,1.29405916]
["bitfinex-derivatives","BNBF0:USTF0",1728283243552,1.3024862,575.65,575.15,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1728283369344,1.3024862,576.53,575.31,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1728283381557,0.31903132,576.53,575.31,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1728283441706,0.31912783,576.3,575.43,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1728283507542,0.31897587,576.64,575.3,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283560383,2.67716182,576.74,575.57,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283613120,1.3024862,576.57,575.3,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283631131,1.62151231,576.47,575.26,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283680483,0.31902732,576.5,575.45,0.85503341]
["bitfinex-derivatives","BNBF0:USTF0",1728283725009,0.31886311,576.92,575.34,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283774542,0.31881721,576.92,575.67,2.16318959]
["bitfinex-derivatives","BNBF0:USTF0",1728283788655,0.31880965,576.77,575.85,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283861519,0.31894078,576.77,575.51,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283884840,0.31857018,578.05,575.57,1.29382804]
["bitfinex-derivatives","BNBF0:USTF0",1728283914159,0.31871539,577.3,575.48,2.67645503]
["bitfinex-derivatives","BNBF0:USTF0",1728283963514,0.31870781,577.1,576.29,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728283988735,0.31863689,577.26,576.25,0.86856251]
["bitfinex-derivatives","BNBF0:USTF0",1728284029970,0.31854793,577.44,576.34,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284097115,0.31839395,577.71,576.59,0.2779217]
["bitfinex-derivatives","BNBF0:USTF0",1728284127643,0.31844898,577.47,576.65,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284157559,0.31852336,577.48,576.44,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284229832,0.31859415,577.37,576.31,0.8525471]
["bitfinex-derivatives","BNBF0:USTF0",1728284260349,0.31864615,577.24,576.13,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284287766,0.31858027,577.27,576.38,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284364734,3.10573017,577.47,576.3,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284396366,2.68351071,577.53,576.41,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284448201,0.31842564,577.6,576.64,1.56881302]
["bitfinex-derivatives","BNBF0:USTF0",1728284477528,0.31825057,577.94,576.74,0.27783014]
["bitfinex-derivatives","BNBF0:USTF0",1728284497348,0.31831433,577.73,576.9,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284583482,0.31832066,577.68,576.94,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284623505,0.31828081,577.8,576.97,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284681346,0.31828558,577.8,577.06,2.78850411]
["bitfinex-derivatives","BNBF0:USTF0",1728284806474,1.80906874,577.86,576.64,1.97000332]
["bitfinex-derivatives","BNBF0:USTF0",1728284865816,1.61364831,577.37,576.54,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284876230,1.295115,577.3,576.55,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728284962094,1.80971944,577.52,576.3,2.17031346]
["bitfinex-derivatives","BNBF0:USTF0",1728285072166,0.31881071,577.0,575.93,1.15176583]
["bitfinex-derivatives","BNBF0:USTF0",1728285128550,2.16430306,576.83,576.03,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285184565,1.295115,576.71,575.98,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285211683,0.3189285,576.63,575.81,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285279047,2.6664572,576.57,575.68,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285357513,1.295115,576.63,575.98,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285459290,1.295115,576.7,575.88,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285525939,1.81290129,576.48,575.32,2.17444666]
["bitfinex-derivatives","BNBF0:USTF0",1728285541848,0.31907095,576.41,575.48,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285580878,1.295115,576.34,575.68,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285649433,1.81315318,576.37,575.37,0.8851363]
["bitfinex-derivatives","BNBF0:USTF0",1728285693857,1.81495776,575.89,574.8,0.29643561]
["bitfinex-derivatives","BNBF0:USTF0",1728285748290,0.31936943,575.86,575.09,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285767919,0.31937265,575.84,575.1,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285817960,0.31935459,575.82,575.18,1.29050411]
["bitfinex-derivatives","BNBF0:USTF0",1728285877600,0.31935425,575.82,575.08,0.29669543]
["bitfinex-derivatives","BNBF0:USTF0",1728285917619,0.31929925,575.97,575.15,0.29648428]
["bitfinex-derivatives","BNBF0:USTF0",1728285941747,1.81441364,576.06,575.03,0.29654032]
["bitfinex-derivatives","BNBF0:USTF0",1728286048439,0.86713723,576.61,574.67,0.29673183]
["bitfinex-derivatives","BNBF0:USTF0",1728286076163,0.31904224,576.41,575.51,0.2965412]
["bitfinex-derivatives","BNBF0:USTF0",1728286111697,0.31917523,576.34,575.28,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286151526,0.31912709,576.29,575.43,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286261816,1.81287768,576.49,575.6,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286272925,0.31903895,576.47,575.63,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286345176,0.31876122,577.0,575.91,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286380502,1.81153291,576.96,576.07,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286422550,2.68271393,577.19,575.65,0.85089992]
["bitfinex-derivatives","BNBF0:USTF0",1728286493203,0.31859272,577.33,576.36,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286522922,1.29841176,577.25,576.44,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286549741,0.31886263,576.96,575.77,0.2963661]
["bitfinex-derivatives","BNBF0:USTF0",1728286628501,2.6960723,576.55,575.61,2.14653331]
["bitfinex-derivatives","BNBF0:USTF0",1728286655123,1.81290129,576.47,575.64,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286714173,1.75186249,576.91,575.06,0.2963606]
["bitfinex-derivatives","BNBF0:USTF0",1728286767116,1.29841176,576.54,575.49,0.29642094]
["bitfinex-derivatives","BNBF0:USTF0",1728286770227,1.29841176,576.54,575.48,0.29641817]
["bitfinex-derivatives","BNBF0:USTF0",1728286809660,0.31906457,576.35,575.5,1.29891298]
["bitfinex-derivatives","BNBF0:USTF0",1728286867300,0.31915877,576.34,575.37,0.29656785]
["bitfinex-derivatives","BNBF0:USTF0",1728286908623,0.86742305,576.42,575.41,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728286949754,0.31899498,576.6,575.6,0.29640588]
["bitfinex-derivatives","BNBF0:USTF0",1728286958266,0.86703197,576.68,575.02,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728286995391,2.50142479,576.25,575.38,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287046138,0.3193025,576.06,575.1,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287112094,0.31941969,575.76,574.83,0.29682608]
["bitfinex-derivatives","BNBF0:USTF0",1728287179850,0.3192689,576.09,575.14,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287190864,2.66203841,576.11,575.1,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287244396,1.81397228,576.26,575.13,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287318970,1.8134445,576.45,575.25,2.189816]
["bitfinex-derivatives","BNBF0:USTF0",1728287361301,1.81331064,576.31,575.14,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287422846,1.81427963,576.02,575.13,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287462870,0.31927399,575.99,575.32,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287481586,1.81361777,576.34,575.11,0.85752627]
["bitfinex-derivatives","BNBF0:USTF0",1728287519923,1.81244493,576.62,575.84,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287597792,1.81231122,576.64,575.86,2.17561486]
["bitfinex-derivatives","BNBF0:USTF0",1728287642824,0.31896325,576.57,575.73,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287714978,0.31897511,576.48,575.68,0.86220006]
["bitfinex-derivatives","BNBF0:USTF0",1728287751416,2.67641975,576.53,575.87,1.30089613]
["bitfinex-derivatives","BNBF0:USTF0",1728287785954,0.31903344,576.45,575.52,0.85052083]
["bitfinex-derivatives","BNBF0:USTF0",1728287855406,1.8140826,576.32,574.63,0.29656832]
["bitfinex-derivatives","BNBF0:USTF0",1728287903531,1.81301148,576.4,575.71,1.29743365]
["bitfinex-derivatives","BNBF0:USTF0",1728287930550,2.1762974,576.53,575.63,1.29743365]
["bitfinex-derivatives","BNBF0:USTF0",1728288015915,0.31894375,576.62,575.78,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288046446,0.31892213,576.65,575.87,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288074064,1.3008738,576.68,575.89,0.86430644]
["bitfinex-derivatives","BNBF0:USTF0",1728288123300,1.81218538,576.59,575.9,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288184066,1.3008738,576.99,575.91,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288222298,0.31868011,577.39,576.03,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288255429,0.3187421,577.04,576.16,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288275941,0.31879791,576.97,576.02,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288311171,0.31877312,576.92,576.14,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288366707,1.3008738,577.2,576.36,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288401551,0.31857998,577.32,576.39,0.8615638]
["bitfinex-derivatives","BNBF0:USTF0",1728288418267,0.31853365,577.47,576.47,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288464995,1.81041771,577.2,576.38,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288539432,1.80979787,577.42,576.61,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728288588970,1.18516843,577.05,575.94,0.29464667]
["bitfinex-derivatives","BNBF0:USTF0",1728288656524,1.81162721,576.82,575.95,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728288660325,0.31880503,576.81,576.11,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728288730203,2.68545881,576.88,576.15,2.16566345]
["bitfinex-derivatives","BNBF0:USTF0",1728288808834,1.81092801,577.09,575.97,1.3012485]
["bitfinex-derivatives","BNBF0:USTF0",1728288883596,2.65709378,577.16,576.25,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728288947338,2.67922468,577.39,576.45,0.8651411]
["bitfinex-derivatives","BNBF0:USTF0",1728288970054,0.31857607,577.34,576.38,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289012090,1.3008738,577.52,576.67,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289076244,0.31843605,577.53,576.63,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289125684,0.31831555,577.77,576.94,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289184519,0.31849224,577.39,576.5,0.87287694]
["bitfinex-derivatives","BNBF0:USTF0",1728289235264,1.80970376,577.41,576.65,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289245477,0.31847915,577.43,576.72,1.28994793]
["bitfinex-derivatives","BNBF0:USTF0",1728289306121,2.66535132,577.51,576.72,2.15366305]
["bitfinex-derivatives","BNBF0:USTF0",1728289338229,1.81076311,577.28,576.07,1.58293137]
["bitfinex-derivatives","BNBF0:USTF0",1728289409708,1.8097665,577.41,576.51,1.28798887]
["bitfinex-derivatives","BNBF0:USTF0",1728289462949,2.69164375,577.53,576.49,1.28798887]
["bitfinex-derivatives","BNBF0:USTF0",1728289490071,0.31841435,577.65,576.56,1.28798887]
["bitfinex-derivatives","BNBF0:USTF0",1728289523594,2.67573278,577.51,576.23,2.14084848]
["bitfinex-derivatives","BNBF0:USTF0",1728289547809,0.31866144,577.15,576.18,0.29476931]
["bitfinex-derivatives","BNBF0:USTF0",1728289624162,1.60930053,577.44,576.66,1.28798887]
["bitfinex-derivatives","BNBF0:USTF0",1728289652579,0.86596581,577.39,576.32,1.28798887]
["bitfinex-derivatives","BNBF0:USTF0",1728289685313,1.81104582,577.17,576.24,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728289749447,1.8104648,577.25,576.43,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728289826611,0.31862362,577.15,576.36,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728289857121,0.31841094,577.58,576.34,0.86772349]
["bitfinex-derivatives","BNBF0:USTF0",1728289891661,1.80935091,577.52,576.58,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728289974422,2.65921974,577.82,576.95,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728290011657,0.3183005,577.77,577.02,1.29092423]
["bitfinex-derivatives","BNBF0:USTF0",1728290050675,1.808865,577.71,577.0,2.15592249]
["bitfinex-derivatives","BNBF0:USTF0",1728290111619,2.68921605,577.87,576.97,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290177574,1.80812096,577.93,577.06,2.14580127]
["bitfinex-derivatives","BNBF0:USTF0",1728290228815,0.31811142,578.13,577.26,2.16396543]
["bitfinex-derivatives","BNBF0:USTF0",1728290237527,0.3181224,578.06,577.31,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290313583,0.31832983,577.72,576.69,0.29446681]
["bitfinex-derivatives","BNBF0:USTF0",1728290354713,0.86569593,577.57,576.49,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290406032,0.31856612,577.21,576.52,2.13770016]
["bitfinex-derivatives","BNBF0:USTF0",1728290440968,1.80894335,577.79,576.45,0.29340201]
["bitfinex-derivatives","BNBF0:USTF0",1728290458478,1.80884149,577.82,576.56,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290513613,0.31824582,578.02,576.81,2.13922004]
["bitfinex-derivatives","BNBF0:USTF0",1728290580668,2.65461872,578.05,576.84,0.29289359]
["bitfinex-derivatives","BNBF0:USTF0",1728290624209,1.80819142,577.98,576.94,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290688956,1.8089747,577.77,576.62,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290701170,1.29849294,577.51,576.66,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290743694,1.29849294,577.43,576.62,2.14402771]
["bitfinex-derivatives","BNBF0:USTF0",1728290795932,0.31847101,577.38,576.76,2.16175489]
["bitfinex-derivatives","BNBF0:USTF0",1728290847365,1.8100332,577.34,576.34,0.8655745]
["bitfinex-derivatives","BNBF0:USTF0",1728290887303,0.31872902,577.1,576.16,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290903713,0.3187438,576.93,576.26,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728290944856,1.81117935,577.03,576.12,2.16567575]
["bitfinex-derivatives","BNBF0:USTF0",1728291004799,0.8522101,576.98,576.19,2.14973746]
["bitfinex-derivatives","BNBF0:USTF0",1728291056244,2.15393747,577.14,576.39,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728291125109,0.31873226,577.1,576.1,0.8619243]
["bitfinex-derivatives","BNBF0:USTF0",1728291169337,0.31871476,577.11,576.05,0.29572755]
["bitfinex-derivatives","BNBF0:USTF0",1728291196063,1.81064535,577.2,576.11,1.29058825]
["bitfinex-derivatives","BNBF0:USTF0",1728291232201,1.29849294,577.16,576.17,1.58626981]
["bitfinex-derivatives","BNBF0:USTF0",1728291281635,0.31879681,577.06,575.93,0.29579826]
["bitfinex-derivatives","BNBF0:USTF0",1728291304453,0.3189095,576.73,575.86,1.29491839]
["bitfinex-derivatives","BNBF0:USTF0",1728291389913,1.18769816,576.71,575.99,2.1713725]
["bitfinex-derivatives","BNBF0:USTF0",1728291417927,0.31897311,576.64,575.64,2.16579686]
["bitfinex-derivatives","BNBF0:USTF0",1728291453550,0.86716731,576.59,575.63,1.29491839]
["bitfinex-derivatives","BNBF0:USTF0",1728291495185,0.85670663,576.44,575.74,1.29491839]
["bitfinex-derivatives","BNBF0:USTF0",1728291613771,0.31905665,576.43,575.63,0.84964906]
["bitfinex-derivatives","BNBF0:USTF0",1728291645500,0.31910596,576.32,575.61,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291676122,0.31917432,576.23,575.43,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291763897,0.31911892,576.35,575.54,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291782910,1.61800973,576.31,575.49,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291853466,2.6983166,576.18,575.14,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291893589,2.66873074,575.97,574.68,1.30175571]
["bitfinex-derivatives","BNBF0:USTF0",1728291967450,1.29887108,575.72,574.74,0.86189666]
["bitfinex-derivatives","BNBF0:USTF0",1728292009883,1.61831294,575.88,574.77,0.29692628]
["bitfinex-derivatives","BNBF0:USTF0",1728292041910,0.31950154,575.74,574.79,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1728292130885,0.31985302,575.07,574.79,1.83668892]
["bitfinex-derivatives","BNBF0:USTF0",1728292228262,0.31995746,574.79,574.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1728292310535,0.31982387,575.09,574.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1728292329450,0.31995129,575.05,574.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1728292396706,0.32009808,574.69,573.73,1.6974224]
["bitfinex-derivatives","BNBF0:USTF0",1728292475174,0.32002114,574.77,573.96,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728292549032,1.81824515,574.88,573.61,1.69572536]
["bitfinex-derivatives","BNBF0:USTF0",1728292610874,0.32011184,574.64,573.81,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728292631177,0.32007913,574.81,573.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1728292714238,0.32044121,574.15,572.95,0.29741738]
["bitfinex-derivatives","BNBF0:USTF0",1728292753869,0.87127746,573.87,572.22,2.68560692]
["bitfinex-derivatives","BNBF0:USTF0",1728292801793,0.87177877,573.54,572.51,2.16591789]
["bitfinex-derivatives","BNBF0:USTF0",1728292841627,0.32096302,573.2,571.81,0.29793345]
["bitfinex-derivatives","BNBF0:USTF0",1728292856330,0.32096174,573.12,572.23,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728292896075,0.87228066,573.21,571.87,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728292958520,1.72650128,572.75,571.53,0.29821233]
["bitfinex-derivatives","BNBF0:USTF0",1728292986842,1.82546205,572.5,571.45,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293034076,2.69883747,573.22,571.78,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293054788,0.32091164,573.23,572.18,2.18834821]
["bitfinex-derivatives","BNBF0:USTF0",1728293082119,0.87188519,573.47,572.17,2.17743979]
["bitfinex-derivatives","BNBF0:USTF0",1728293134545,0.32095931,573.29,572.13,1.15856433]
["bitfinex-derivatives","BNBF0:USTF0",1728293168280,0.32112026,572.92,571.72,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1728293188894,0.32135378,572.63,571.1,0.29832875]
["bitfinex-derivatives","BNBF0:USTF0",1728293260840,0.32145778,572.35,570.97,0.29848639]
["bitfinex-derivatives","BNBF0:USTF0",1728293284354,0.32173897,571.75,570.57,0.29868104]
["bitfinex-derivatives","BNBF0:USTF0",1728293311172,0.86356256,572.3,571.02,0.8557772]
["bitfinex-derivatives","BNBF0:USTF0",1728293340196,0.32153821,572.13,571.23,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293408244,1.75688078,571.98,570.76,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293449371,0.87391197,572.14,570.94,1.59834662]
["bitfinex-derivatives","BNBF0:USTF0",1728293477900,0.32132421,572.53,571.26,2.16795536]
["bitfinex-derivatives","BNBF0:USTF0",1728293503220,0.87311842,572.66,571.53,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293537961,0.87290502,572.8,571.3,1.59805191]
["bitfinex-derivatives","BNBF0:USTF0",1728293592405,0.32134375,572.63,571.34,0.85462893]
["bitfinex-derivatives","BNBF0:USTF0",1728293624014,0.32128699,572.67,571.59,1.30032253]
["bitfinex-derivatives","BNBF0:USTF0",1728293643936,1.29887108,572.78,571.61,2.15687492]
["bitfinex-derivatives","BNBF0:USTF0",1728293722782,1.19536039,572.2,571.08,0.86798261]
["bitfinex-derivatives","BNBF0:USTF0",1728293737305,0.32167017,571.95,570.51,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728293777525,0.87450808,571.75,570.36,0.29821564]
["bitfinex-derivatives","BNBF0:USTF0",1728293829178,2.70273711,571.19,570.19,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728293870309,0.32175909,571.81,570.5,0.29817397]
["bitfinex-derivatives","BNBF0:USTF0",1728293874810,0.8744622,571.78,569.88,2.64582611]
["bitfinex-derivatives","BNBF0:USTF0",1728293924743,0.87437045,571.84,570.77,0.29814787]
["bitfinex-derivatives","BNBF0:USTF0",1728293971593,2.70067847,572.18,571.12,0.87751556]
["bitfinex-derivatives","BNBF0:USTF0",1728294019345,0.87391197,572.14,570.88,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294030363,1.27208729,572.16,570.94,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294068588,0.32162889,572.07,570.88,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294109620,0.32177242,571.98,570.4,0.29818707]
["bitfinex-derivatives","BNBF0:USTF0",1728294149938,0.32149636,572.35,570.97,0.29791647]
["bitfinex-derivatives","BNBF0:USTF0",1728294209588,1.75875859,572.62,571.64,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294249227,1.27208729,572.71,571.88,0.87423529]
["bitfinex-derivatives","BNBF0:USTF0",1728294257226,0.32115126,572.82,571.91,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294315472,1.27208729,572.74,571.54,0.8748691]
["bitfinex-derivatives","BNBF0:USTF0",1728294374314,0.32106499,573.08,571.78,0.29750803]
["bitfinex-derivatives","BNBF0:USTF0",1728294431562,0.32111444,573.13,571.66,0.29753594]
["bitfinex-derivatives","BNBF0:USTF0",1728294470692,2.14614848,572.9,572.16,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294491308,1.17351596,572.68,571.37,0.29772645]
["bitfinex-derivatives","BNBF0:USTF0",1728294521235,0.32129396,572.71,571.48,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294601094,0.3213307,572.41,571.7,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294635818,0.32145955,572.45,571.49,0.87438812]
["bitfinex-derivatives","BNBF0:USTF0",1728294656029,0.32146871,572.17,571.49,0.87438812]
["bitfinex-derivatives","BNBF0:USTF0",1728294767006,0.88276088,572.65,571.61,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294774814,0.32127817,572.59,571.55,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294805637,0.32132946,572.44,571.66,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294873179,0.32105158,573.04,571.84,0.29747097]
["bitfinex-derivatives","BNBF0:USTF0",1728294895698,0.32112591,572.8,571.93,2.16329144]
["bitfinex-derivatives","BNBF0:USTF0",1728294956542,1.27208729,573.08,572.13,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728294986068,0.32110388,573.06,571.82,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728295011894,0.3210511,572.92,572.08,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728295041007,0.32106244,572.91,572.1,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728295095166,2.16228811,572.97,571.89,2.17956363]
["bitfinex-derivatives","BNBF0:USTF0",1728295140696,0.32110364,572.81,572.01,2.18978679]
["bitfinex-derivatives","BNBF0:USTF0",1728295179018,1.82315087,573.32,572.05,2.15148413]
["bitfinex-derivatives","BNBF0:USTF0",1728295194929,0.85766363,573.05,572.33,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728295230469,0.88790235,573.26,572.2,1.29591483]
["bitfinex-derivatives","BNBF0:USTF0",1728295278704,0.32100645,573.04,571.9,0.29796311]
["bitfinex-derivatives","BNBF0:USTF0",1728295309024,0.32112703,572.98,571.57,0.29808203]
["bitfinex-derivatives","BNBF0:USTF0",1728295327046,0.32115092,572.98,571.53,0.2981059]
["bitfinex-derivatives","BNBF0:USTF0",1728295362468,0.32119072,572.88,571.5,0.29813235]
["bitfinex-derivatives","BNBF0:USTF0",1728295409608,0.32110541,572.93,571.83,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295453047,1.59327839,572.88,571.73,0.8570413]
["bitfinex-derivatives","BNBF0:USTF0",1728295501369,0.32137254,572.57,571.38,0.29832493]
["bitfinex-derivatives","BNBF0:USTF0",1728295538994,1.27208729,572.36,571.64,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295547599,1.27208729,572.35,571.65,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295591640,0.32150749,572.29,570.96,0.29845825]
["bitfinex-derivatives","BNBF0:USTF0",1728295642691,0.32156796,572.06,571.11,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295686334,0.87301171,572.73,571.4,0.8571644]
["bitfinex-derivatives","BNBF0:USTF0",1728295703051,0.32126784,572.69,571.57,2.18042936]
["bitfinex-derivatives","BNBF0:USTF0",1728295739979,0.32124356,572.55,571.81,0.85806355]
["bitfinex-derivatives","BNBF0:USTF0",1728295804831,0.3213825,572.35,571.43,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295863571,0.32173325,571.99,570.83,1.3063689]
["bitfinex-derivatives","BNBF0:USTF0",1728295911507,0.86370681,571.81,570.67,2.01926909]
["bitfinex-derivatives","BNBF0:USTF0",1728295958649,0.32177527,571.81,570.67,2.35426909]
["bitfinex-derivatives","BNBF0:USTF0",1728295972160,0.32180002,571.7,570.67,2.35426909]
["bitfinex-derivatives","BNBF0:USTF0",1728296065542,0.32219882,571.02,569.96,0.29914519]
["bitfinex-derivatives","BNBF0:USTF0",1728296104181,1.30866829,570.85,570.08,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1728296203241,0.32182066,571.76,570.49,2.1847974]
["bitfinex-derivatives","BNBF0:USTF0",1728296251172,0.3220506,571.45,570.55,6.625]
["bitfinex-derivatives","BNBF0:USTF0",1728296294115,0.3219605,571.55,570.55,6.625]
["bitfinex-derivatives","BNBF0:USTF0",1728296327836,0.32165265,572.02,570.72,0.2986019]
["bitfinex-derivatives","BNBF0:USTF0",1728296410420,0.32187054,571.54,570.77,7.003]
["bitfinex-derivatives","BNBF0:USTF0",1728296436145,0.32206519,571.32,570.77,7.003]
["bitfinex-derivatives","BNBF0:USTF0",1728296470762,0.87551874,571.09,569.84,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1728296582236,2.49423502,569.93,568.96,0.865909]
["bitfinex-derivatives","BNBF0:USTF0",1728296591542,0.87754708,569.77,568.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1728296629278,0.32289564,569.82,568.63,0.29983111]
["bitfinex-derivatives","BNBF0:USTF0",1728296681515,0.32319798,569.58,567.73,0.30013014]
["bitfinex-derivatives","BNBF0:USTF0",1728296708240,0.32290428,569.76,568.38,0.29983967]
["bitfinex-derivatives","BNBF0:USTF0",1728296761272,0.32255046,570.33,569.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1728296794504,1.83184408,570.6,569.46,2.18925411]
["bitfinex-derivatives","BNBF0:USTF0",1728296813923,0.32232109,570.8,569.67,0.29926281]
["bitfinex-derivatives","BNBF0:USTF0",1728296855854,0.32247946,570.46,569.64,0.87140292]
["bitfinex-derivatives","BNBF0:USTF0",1728296911218,0.32237386,570.76,569.52,0.29931511]
["bitfinex-derivatives","BNBF0:USTF0",1728296961141,0.32237595,570.64,569.74,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728296975358,0.87620916,570.64,569.72,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1728297031401,0.32270365,570.14,569.1,0.87256398]
["bitfinex-derivatives","BNBF0:USTF0",1728297099972,0.32259391,570.38,569.12,0.29953272]
["bitfinex-derivatives","BNBF0:USTF0",1728297143304,1.30382317,570.58,569.66,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297193826,0.32237039,570.71,569.63,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297196328,0.322376,570.72,569.59,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297245481,0.32238079,570.68,569.62,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297302223,1.62605659,570.98,569.85,2.17750049]
["bitfinex-derivatives","BNBF0:USTF0",1728297361272,1.83077598,571.07,569.56,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1728297411013,0.32237697,570.81,569.62,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297421713,0.3223656,570.73,569.71,0.29930694]
["bitfinex-derivatives","BNBF0:USTF0",1728297456341,1.30382317,571.15,569.94,1.30971344]
["bitfinex-derivatives","BNBF0:USTF0",1728297499577,0.3221241,571.23,569.93,1.89155849]
["bitfinex-derivatives","BNBF0:USTF0",1728297558131,1.82964498,571.34,570.18,1.90530524]
["bitfinex-derivatives","BNBF0:USTF0",1728297600766,0.3222107,571.04,570.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1728297628199,0.3222674,570.85,569.89,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1728297664531,1.22102172,570.78,569.88,2.01596407]
["bitfinex-derivatives","BNBF0:USTF0",1728297743503,0.88558826,570.93,569.9,2.22764165]
["bitfinex-derivatives","BNBF0:USTF0",1728297807571,0.32218953,571.07,570.02,1.97469773]
["bitfinex-derivatives","BNBF0:USTF0",1728297882924,0.32211865,571.07,570.29,1.85879309]
["bitfinex-derivatives","BNBF0:USTF0",1728297915845,0.32223393,571.11,570.29,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1728297943078,2.69649734,570.83,570.29,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1728297988298,0.32253956,570.4,569.26,0.30018254]
["bitfinex-derivatives","BNBF0:USTF0",1728298033236,0.32261452,570.22,569.27,1.31261201]
["bitfinex-derivatives","BNBF0:USTF0",1728298065159,0.3224869,570.47,569.39,0.30012596]
["bitfinex-derivatives","BNBF0:USTF0",1728298125209,0.32275035,570.19,568.59,0.30039028]
["bitfinex-derivatives","BNBF0:USTF0",1728298153931,0.3226311,570.37,569.04,0.30027239]
["bitfinex-derivatives","BNBF0:USTF0",1728298177055,1.30296221,570.16,569.16,0.30027957]
["bitfinex-derivatives","BNBF0:USTF0",1728298205271,0.32263535,570.1,569.35,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298264429,0.892628,570.06,569.23,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298297355,0.32251198,570.64,569.12,0.3001539]
["bitfinex-derivatives","BNBF0:USTF0",1728298351390,0.32242396,570.8,569.4,0.30006739]
["bitfinex-derivatives","BNBF0:USTF0",1728298379115,1.30296221,570.55,569.7,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298399244,1.30296221,570.55,569.66,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298455072,1.30296221,570.5,569.86,2.19346382]
["bitfinex-derivatives","BNBF0:USTF0",1728298501591,0.32242159,570.56,569.64,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298549525,0.32264303,570.13,569.3,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298586558,0.32270965,570.04,569.16,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298596076,1.30296221,570.03,568.89,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298632891,0.322706,570.12,569.01,2.17814808]
["bitfinex-derivatives","BNBF0:USTF0",1728298679727,0.32270158,570.01,569.14,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298725550,0.32270448,570.11,568.86,1.31261201]
["bitfinex-derivatives","BNBF0:USTF0",1728298729560,0.32270625,570.22,568.97,2.18587285]
["bitfinex-derivatives","BNBF0:USTF0",1728298775799,0.87676229,570.28,568.88,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298834434,0.89429647,569.96,569.24,1.31499998]
["bitfinex-derivatives","BNBF0:USTF0",1728298884879,1.30068518,569.77,568.7,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728298903001,0.32298605,569.58,568.67,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728298936831,0.87747007,569.82,568.51,0.30058301]
["bitfinex-derivatives","BNBF0:USTF0",1728298981374,0.32311949,569.3,568.45,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299030514,1.30068518,569.23,568.41,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299096258,1.30068518,569.05,568.18,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299135196,0.32346809,568.81,567.61,1.60974594]
["bitfinex-derivatives","BNBF0:USTF0",1728299151118,0.32347072,568.75,567.82,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299187756,0.87936826,568.59,567.31,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299241698,0.32401333,567.86,566.65,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299274619,1.20380475,568.2,566.49,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299316251,0.32406907,567.67,566.51,0.30169513]
["bitfinex-derivatives","BNBF0:USTF0",1728299337268,2.72366299,567.79,566.74,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299363887,1.83755907,569.01,567.22,0.30093495]
["bitfinex-derivatives","BNBF0:USTF0",1728299421940,1.83574157,569.43,568.27,0.30081783]
["bitfinex-derivatives","BNBF0:USTF0",1728299440663,0.32263483,570.37,568.68,0.89038216]
["bitfinex-derivatives","BNBF0:USTF0",1728299463893,0.87683917,570.23,568.69,0.30033272]
["bitfinex-derivatives","BNBF0:USTF0",1728299524019,0.87631666,570.57,569.25,1.30864533]
["bitfinex-derivatives","BNBF0:USTF0",1728299554839,0.32248013,570.54,569.49,2.17732868]
["bitfinex-derivatives","BNBF0:USTF0",1728299583262,0.87647027,570.47,568.97,0.30013613]
["bitfinex-derivatives","BNBF0:USTF0",1728299609983,0.3223084,570.84,569.53,0.2999405]
["bitfinex-derivatives","BNBF0:USTF0",1728299670626,0.32223458,570.92,569.84,2.19888268]
["bitfinex-derivatives","BNBF0:USTF0",1728299708650,0.32231429,570.68,569.63,0.29973958]
["bitfinex-derivatives","BNBF0:USTF0",1728299743378,0.32236057,570.72,569.52,0.29973656]
["bitfinex-derivatives","BNBF0:USTF0",1728299764289,0.32236436,570.59,569.69,0.89581147]
["bitfinex-derivatives","BNBF0:USTF0",1728299798022,0.8758408,570.88,569.13,0.29984623]
["bitfinex-derivatives","BNBF0:USTF0",1728299845564,0.32259457,570.61,568.75,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728299881182,0.32248549,570.56,569.35,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728299936532,0.32241111,570.54,569.61,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728299970442,0.32227952,570.97,569.73,0.30022835]
["bitfinex-derivatives","BNBF0:USTF0",1728299986858,0.32222677,570.89,569.94,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300023675,1.30681382,571.13,569.65,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300072507,1.30681382,570.84,569.66,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300113436,1.30681382,570.94,569.97,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300117639,0.32227831,570.9,569.76,0.30008279]
["bitfinex-derivatives","BNBF0:USTF0",1728300165077,2.72652526,570.99,569.39,1.83070374]
["bitfinex-derivatives","BNBF0:USTF0",1728300214529,0.3224186,570.74,569.39,0.30037054]
["bitfinex-derivatives","BNBF0:USTF0",1728300254467,0.32224534,570.89,569.76,0.30019894]
["bitfinex-derivatives","BNBF0:USTF0",1728300265268,0.32224737,570.8,569.79,0.30020097]
["bitfinex-derivatives","BNBF0:USTF0",1728300304599,0.32217424,571.02,569.87,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300345134,0.32218776,571.05,569.95,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300383156,0.32219369,571.04,570.01,0.30014805]
["bitfinex-derivatives","BNBF0:USTF0",1728300432591,1.30681382,570.96,569.53,1.5677461]
["bitfinex-derivatives","BNBF0:USTF0",1728300467717,0.32213669,571.07,570.13,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300477025,0.32205145,571.34,570.07,0.29959423]
["bitfinex-derivatives","BNBF0:USTF0",1728300523564,1.83124161,570.8,569.53,0.30029557]
["bitfinex-derivatives","BNBF0:USTF0",1728300557397,0.32244238,570.59,569.45,0.30039442]
["bitfinex-derivatives","BNBF0:USTF0",1728300613533,0.32275138,570.1,568.88,0.30069984]
["bitfinex-derivatives","BNBF0:USTF0",1728300644261,0.32272127,570.03,569.11,1.60803345]
["bitfinex-derivatives","BNBF0:USTF0",1728300667482,1.30681382,570.0,569.0,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300695099,0.32248526,570.55,569.15,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300756244,1.83127374,570.76,569.62,0.88186376]
["bitfinex-derivatives","BNBF0:USTF0",1728300779172,0.32248317,570.53,569.42,2.19682123]
["bitfinex-derivatives","BNBF0:USTF0",1728300794977,1.62935292,570.41,569.04,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300880743,2.15649878,570.04,568.81,0.30073619]
["bitfinex-derivatives","BNBF0:USTF0",1728300891253,0.32273741,569.97,568.98,0.30068614]
["bitfinex-derivatives","BNBF0:USTF0",1728300962990,1.30681382,570.54,569.44,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728300984006,2.17477021,570.34,569.63,2.19260987]
["bitfinex-derivatives","BNBF0:USTF0",1728301016028,0.32242555,570.54,569.61,2.17683584]
["bitfinex-derivatives","BNBF0:USTF0",1728301075662,0.32223539,571.0,569.91,1.18509654]
["bitfinex-derivatives","BNBF0:USTF0",1728301108293,0.32215289,571.09,569.99,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728301130911,1.30681382,570.94,570.2,2.16391508]
["bitfinex-derivatives","BNBF0:USTF0",1728301166128,0.32231263,570.91,569.58,0.30012057]
["bitfinex-derivatives","BNBF0:USTF0",1728301226089,0.32226666,570.89,569.82,0.87868201]
["bitfinex-derivatives","BNBF0:USTF0",1728301267223,0.3223822,570.57,569.74,2.2051059]
["bitfinex-derivatives","BNBF0:USTF0",1728301277135,2.19946731,570.55,569.88,1.30736456]
["bitfinex-derivatives","BNBF0:USTF0",1728301322769,1.62914535,570.76,569.64,0.29956097]
["bitfinex-derivatives","BNBF0:USTF0",1728301361598,1.62912101,570.63,569.89,0.29960683]
["bitfinex-derivatives","BNBF0:USTF0",1728301413433,0.32214874,571.15,570.02,1.60537278]
["bitfinex-derivatives","BNBF0:USTF0",1728301464565,0.32210049,571.09,570.25,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301511821,0.3223231,570.98,569.57,0.29965451]
["bitfinex-derivatives","BNBF0:USTF0",1728301514612,1.83088835,570.99,569.68,0.29965454]
["bitfinex-derivatives","BNBF0:USTF0",1728301566152,0.32233137,570.76,569.74,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301619797,2.18247103,570.61,569.83,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301672326,1.20391143,570.96,569.75,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301713671,0.8560365,570.87,569.93,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301721067,1.20785451,570.83,569.92,2.18015001]
["bitfinex-derivatives","BNBF0:USTF0",1728301769194,0.86416788,570.58,569.58,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301820233,1.30681382,570.58,569.88,2.18098274]
["bitfinex-derivatives","BNBF0:USTF0",1728301864470,1.30681382,570.54,569.7,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301878882,1.18094079,570.4,569.76,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728301931912,0.32230319,570.78,569.79,0.29747247]
["bitfinex-derivatives","BNBF0:USTF0",1728301991461,2.20282087,570.68,570.03,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728302048101,1.30681382,570.68,569.92,2.16506722]
["bitfinex-derivatives","BNBF0:USTF0",1728302109261,1.62921916,570.6,569.7,1.17227802]
["bitfinex-derivatives","BNBF0:USTF0",1728302148186,0.32230801,570.8,569.78,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728302157696,0.32232744,570.71,569.85,1.30604923]
["bitfinex-derivatives","BNBF0:USTF0",1728302219641,0.32229707,570.69,569.82,1.3066028]
["bitfinex-derivatives","BNBF0:USTF0",1728302254367,0.32173098,571.92,569.77,0.29848952]
["bitfinex-derivatives","BNBF0:USTF0",1728302314502,0.32150084,572.34,571.01,0.2987832]
["bitfinex-derivatives","BNBF0:USTF0",1728302341326,0.32153001,572.34,570.87,0.29878356]
["bitfinex-derivatives","BNBF0:USTF0",1728302366052,0.32143861,572.43,571.2,0.29861359]
["bitfinex-derivatives","BNBF0:USTF0",1728302391358,0.32136858,572.59,571.16,0.29832856]
["bitfinex-derivatives","BNBF0:USTF0",1728302453312,0.87377453,572.23,570.65,1.30070929]
["bitfinex-derivatives","BNBF0:USTF0",1728302474013,0.3216595,572.02,570.89,0.29904678]
["bitfinex-derivatives","BNBF0:USTF0",1728302494931,1.19624784,571.8,570.46,0.29950157]
["bitfinex-derivatives","BNBF0:USTF0",1728302562774,0.32196847,571.34,570.42,0.29984509]
["bitfinex-derivatives","BNBF0:USTF0",1728302571491,1.30317248,571.37,570.49,2.17485199]
["bitfinex-derivatives","BNBF0:USTF0",1728302603419,0.32205212,571.22,569.78,1.55950725]
["bitfinex-derivatives","BNBF0:USTF0",1728302649446,1.62518234,571.29,570.38,2.18744984]
["bitfinex-derivatives","BNBF0:USTF0",1728302675963,0.32189158,571.52,570.49,0.29978711]
["bitfinex-derivatives","BNBF0:USTF0",1728302724211,0.32197024,571.41,570.39,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728302758639,0.32216561,571.08,569.89,0.8874693]
["bitfinex-derivatives","BNBF0:USTF0",1728302775557,3.13318628,571.12,570.03,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728302819980,0.32198339,571.4,570.29,0.30009845]
["bitfinex-derivatives","BNBF0:USTF0",1728302863417,0.32180639,571.74,570.66,0.29964842]
["bitfinex-derivatives","BNBF0:USTF0",1728302914371,0.32164215,572.09,570.89,0.88758027]
["bitfinex-derivatives","BNBF0:USTF0",1728302920474,1.30317248,571.95,570.66,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728302965518,1.62482576,571.96,570.98,1.59878558]
["bitfinex-derivatives","BNBF0:USTF0",1728303007762,0.3217269,572.04,570.6,2.18347364]
["bitfinex-derivatives","BNBF0:USTF0",1728303061991,0.32171294,571.96,570.82,0.85689973]
["bitfinex-derivatives","BNBF0:USTF0",1728303128538,1.30317248,571.49,570.54,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728303162265,0.3217897,571.78,570.64,0.29969607]
["bitfinex-derivatives","BNBF0:USTF0",1728303168175,0.32178408,571.76,570.8,0.29980685]
["bitfinex-derivatives","BNBF0:USTF0",1728303216705,1.30317248,571.75,570.86,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728303263856,0.32163402,571.96,570.91,0.29919935]
["bitfinex-derivatives","BNBF0:USTF0",1728303302783,0.85928977,572.05,570.68,1.29958938]
["bitfinex-derivatives","BNBF0:USTF0",1728303318901,2.70706202,572.23,570.66,0.29857434]
["bitfinex-derivatives","BNBF0:USTF0",1728303356523,0.32143271,572.37,571.17,0.29795897]
["bitfinex-derivatives","BNBF0:USTF0",1728303395457,0.3215545,572.15,571.15,0.87281273]
["bitfinex-derivatives","BNBF0:USTF0",1728303447798,0.32137556,572.59,571.19,0.29858729]
["bitfinex-derivatives","BNBF0:USTF0",1728303478619,0.32149447,572.27,571.28,2.18058123]
["bitfinex-derivatives","BNBF0:USTF0",1728303495125,0.89431706,572.11,571.09,0.29899308]
["bitfinex-derivatives","BNBF0:USTF0",1728303524960,0.32150975,572.25,571.22,1.29611192]
["bitfinex-derivatives","BNBF0:USTF0",1728303594320,2.70334398,572.19,570.52,1.29611192]
["bitfinex-derivatives","BNBF0:USTF0",1728303618337,1.19568943,572.08,570.75,1.59550199]
["bitfinex-derivatives","BNBF0:USTF0",1728303676779,1.82809914,571.77,570.57,2.18984805]
["bitfinex-derivatives","BNBF0:USTF0",1728303710592,1.30848604,571.65,570.8,2.18762226]
["bitfinex-derivatives","BNBF0:USTF0",1728303736021,1.82740317,571.97,570.53,0.29958153]
["bitfinex-derivatives","BNBF0:USTF0",1728303763650,1.63014558,572.02,570.84,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728303804472,2.18186684,571.66,571.05,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728303830996,0.32180476,571.66,570.77,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728303900240,1.63016071,571.78,571.13,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728303929851,0.3214902,572.13,571.31,0.29913169]
["bitfinex-derivatives","BNBF0:USTF0",1728303947563,0.32154662,572.08,571.31,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728303983203,0.32161038,571.87,571.11,1.60239064]
["bitfinex-derivatives","BNBF0:USTF0",1728304038150,0.32149456,572.24,571.22,1.30309854]
["bitfinex-derivatives","BNBF0:USTF0",1728304074374,0.32141597,572.3,571.36,0.29948932]
["bitfinex-derivatives","BNBF0:USTF0",1728304123920,1.30848604,572.28,571.47,0.29970437]
["bitfinex-derivatives","BNBF0:USTF0",1728304160548,1.30848604,572.55,571.44,0.29962601]
["bitfinex-derivatives","BNBF0:USTF0",1728304185069,0.32120036,572.83,571.66,0.29928253]
["bitfinex-derivatives","BNBF0:USTF0",1728304234810,0.32125444,572.7,571.24,0.29885183]
["bitfinex-derivatives","BNBF0:USTF0",1728304271446,0.32126923,572.49,571.76,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304322584,1.62902997,572.77,571.75,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304364310,2.68069447,573.13,571.61,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304374314,0.32104568,573.04,572.05,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304424675,0.32121349,572.86,571.42,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304465505,0.32132313,572.54,571.57,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304515161,0.32148468,572.21,571.26,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304517768,0.32148468,572.1,571.16,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304555599,0.32165761,571.92,570.91,0.29995935]
["bitfinex-derivatives","BNBF0:USTF0",1728304606048,0.32169869,571.8,570.93,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304653489,0.32158509,572.2,570.91,0.879025]
["bitfinex-derivatives","BNBF0:USTF0",1728304674099,0.32159457,571.91,571.08,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304746352,1.30783529,571.46,570.85,2.18287445]
["bitfinex-derivatives","BNBF0:USTF0",1728304756759,0.32174937,571.77,570.81,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304791689,0.32151976,572.35,571.24,0.29964707]
["bitfinex-derivatives","BNBF0:USTF0",1728304842023,1.30783529,572.24,571.52,2.17958503]
["bitfinex-derivatives","BNBF0:USTF0",1728304883756,1.30783529,572.26,571.11,1.29850644]
["bitfinex-derivatives","BNBF0:USTF0",1728304904061,0.32154251,572.22,571.09,0.29983949]
["bitfinex-derivatives","BNBF0:USTF0",1728304938588,0.32161609,571.97,571.12,2.1711216]
["bitfinex-derivatives","BNBF0:USTF0",1728304998353,0.32164735,571.89,570.94,0.30136154]
["bitfinex-derivatives","BNBF0:USTF0",1728305028675,1.30826216,571.82,571.12,2.19372471]
["bitfinex-derivatives","BNBF0:USTF0",1728305083624,0.32179967,571.71,570.73,1.31008262]
["bitfinex-derivatives","BNBF0:USTF0",1728305108134,0.3217126,571.93,570.73,0.30142621]
["bitfinex-derivatives","BNBF0:USTF0",1728305132952,0.32181071,571.8,570.57,1.31008262]
["bitfinex-derivatives","BNBF0:USTF0",1728305219011,1.30826216,572.04,571.16,0.86823939]
["bitfinex-derivatives","BNBF0:USTF0",1728305241826,2.68081085,572.32,570.43,1.57209914]
["bitfinex-derivatives","BNBF0:USTF0",1728305270547,1.6296232,572.55,571.41,1.31008262]
["bitfinex-derivatives","BNBF0:USTF0",1728305330695,0.32137982,572.41,571.3,1.61041094]
["bitfinex-derivatives","BNBF0:USTF0",1728305354320,0.32126823,572.72,571.43,0.30010478]
["bitfinex-derivatives","BNBF0:USTF0",1728305374731,0.32123918,572.67,571.53,0.30025439]
["bitfinex-derivatives","BNBF0:USTF0",1728305406251,0.32124195,572.55,571.72,0.30022623]
["bitfinex-derivatives","BNBF0:USTF0",1728305461198,0.32134325,572.42,571.58,1.30286732]
["bitfinex-derivatives","BNBF0:USTF0",1728305504629,0.32148601,572.31,571.19,1.3008237]
["bitfinex-derivatives","BNBF0:USTF0",1728305557967,0.32162671,572.01,570.99,2.16143094]
["bitfinex-derivatives","BNBF0:USTF0",1728305575792,0.32176025,571.75,570.66,0.30199203]
["bitfinex-derivatives","BNBF0:USTF0",1728305613628,0.32171659,571.89,570.87,1.30281992]
["bitfinex-derivatives","BNBF0:USTF0",1728305658655,0.32197577,571.48,570.08,0.30220548]
["bitfinex-derivatives","BNBF0:USTF0",1728305707291,1.30680435,571.44,570.38,1.30281992]
["bitfinex-derivatives","BNBF0:USTF0",1728305765337,1.30680435,571.29,570.62,2.1629237]
["bitfinex-derivatives","BNBF0:USTF0",1728305813277,0.32208784,571.35,570.07,0.87337795]
["bitfinex-derivatives","BNBF0:USTF0",1728305824292,0.32209976,571.13,570.19,0.30232831]
["bitfinex-derivatives","BNBF0:USTF0",1728305863322,0.32201564,571.35,570.38,0.30224932]
["bitfinex-derivatives","BNBF0:USTF0",1728305908366,1.20410054,571.28,570.3,1.30281992]
["bitfinex-derivatives","BNBF0:USTF0",1728305943585,2.71772078,571.22,569.94,1.30281992]
["bitfinex-derivatives","BNBF0:USTF0",1728305956096,1.82917214,571.47,570.19,1.30281992]
["bitfinex-derivatives","BNBF0:USTF0",1728306004627,0.32196315,571.29,570.54,0.86792622]
["bitfinex-derivatives","BNBF0:USTF0",1728306056173,0.32204193,571.39,570.18,0.30227083]
["bitfinex-derivatives","BNBF0:USTF0",1728306096194,0.32199501,571.41,570.33,1.30862502]
["bitfinex-derivatives","BNBF0:USTF0",1728306108306,0.32180312,571.87,570.32,0.30203434]
["bitfinex-derivatives","BNBF0:USTF0",1728306139933,0.32178809,571.64,570.87,1.30862502]
["bitfinex-derivatives","BNBF0:USTF0",1728306200376,0.32187395,571.77,570.41,0.30210459]
["bitfinex-derivatives","BNBF0:USTF0",1728306231304,0.32186491,571.67,570.6,1.30862502]
["bitfinex-derivatives","BNBF0:USTF0",1728306275844,0.32171308,571.94,570.87,0.30192015]
["bitfinex-derivatives","BNBF0:USTF0",1728306311176,0.32165538,571.88,571.09,1.30862502]
["bitfinex-derivatives","BNBF0:USTF0",1728306360909,0.32154776,572.09,571.23,0.30110956]
["bitfinex-derivatives","BNBF0:USTF0",1728306374018,1.30315865,572.0,571.3,2.2019107]
["bitfinex-derivatives","BNBF0:USTF0",1728306425353,2.15799704,572.21,571.35,2.18802117]
["bitfinex-derivatives","BNBF0:USTF0",1728306490205,0.3213189,572.53,571.36,0.3012019]
["bitfinex-derivatives","BNBF0:USTF0",1728306517820,0.87921793,572.46,571.51,0.30105764]
["bitfinex-derivatives","BNBF0:USTF0",1728306543836,1.30912003,572.5,571.48,0.3010972]
["bitfinex-derivatives","BNBF0:USTF0",1728306574061,0.32144254,572.48,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306653621,0.3214116,572.25,571.5,1.30547013]
["bitfinex-derivatives","BNBF0:USTF0",1728306679546,0.32139402,572.27,571.57,1.30547013]
["bitfinex-derivatives","BNBF0:USTF0",1728306704572,0.32147325,572.19,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306769832,1.30912003,572.37,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306778843,0.32149816,572.21,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306865901,1.8260687,572.44,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306883013,0.32143386,572.27,571.38,0.30205651]
["bitfinex-derivatives","BNBF0:USTF0",1728306910729,1.82576533,572.48,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728306977881,1.18906842,572.14,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728307024907,1.1942923,572.2,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728307047834,0.32153173,572.02,571.35,0.87939615]
["bitfinex-derivatives","BNBF0:USTF0",1728307115386,0.88691043,572.72,571.39,1.30547013]
["bitfinex-derivatives","BNBF0:USTF0",1728307168437,0.32113362,572.87,571.95,1.30547013]
["bitfinex-derivatives","BNBF0:USTF0",1728307206567,0.3212113,572.71,571.79,1.30547013]
["bitfinex-derivatives","BNBF0:USTF0",1728307253606,0.32087479,573.56,572.18,0.30006349]
["bitfinex-derivatives","BNBF0:USTF0",1728307262208,0.32081546,573.6,572.24,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1728307301145,1.30100413,573.24,572.55,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307356192,0.32075361,573.42,572.64,0.29977383]
["bitfinex-derivatives","BNBF0:USTF0",1728307407332,0.32072622,573.47,572.72,2.18545123]
["bitfinex-derivatives","BNBF0:USTF0",1728307448081,0.32064753,573.73,572.75,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307452279,0.3206373,573.71,572.62,0.86045341]
["bitfinex-derivatives","BNBF0:USTF0",1728307494105,0.32057544,573.83,572.94,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307543143,1.30100413,573.75,573.0,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307581071,0.32064702,573.73,572.77,2.16418078]
["bitfinex-derivatives","BNBF0:USTF0",1728307597481,0.32049231,574.22,572.8,0.29915062]
["bitfinex-derivatives","BNBF0:USTF0",1728307634021,0.32048729,573.96,573.1,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307680450,1.30100413,574.27,573.2,0.8547116]
["bitfinex-derivatives","BNBF0:USTF0",1728307740789,1.30100413,574.22,572.84,1.29659628]
["bitfinex-derivatives","BNBF0:USTF0",1728307775517,0.32031006,574.37,573.21,0.86981471]
["bitfinex-derivatives","BNBF0:USTF0",1728307789930,1.62130897,574.48,573.24,0.29827224]
["bitfinex-derivatives","BNBF0:USTF0",1728307816545,1.18500343,575.03,573.52,0.29743996]
["bitfinex-derivatives","BNBF0:USTF0",1728307874991,0.32029585,574.61,573.08,0.2985936]
["bitfinex-derivatives","BNBF0:USTF0",1728307897721,0.32048068,574.05,572.7,0.29909276]
["bitfinex-derivatives","BNBF0:USTF0",1728307949763,0.32070532,573.97,572.27,2.70160516]
["bitfinex-derivatives","BNBF0:USTF0",1728307976679,1.62489786,573.83,572.67,2.16600605]
["bitfinex-derivatives","BNBF0:USTF0",1728307995894,0.32077854,573.66,572.22,1.29632762]
["bitfinex-derivatives","BNBF0:USTF0",1728308024710,2.16725658,573.76,572.16,1.82188619]
["bitfinex-derivatives","BNBF0:USTF0",1728308065445,0.32055964,573.98,572.75,0.29998527]
["bitfinex-derivatives","BNBF0:USTF0",1728308121984,0.32066444,573.8,572.62,0.30020484]
["bitfinex-derivatives","BNBF0:USTF0",1728308143397,0.32057478,573.83,572.84,1.29267879]
["bitfinex-derivatives","BNBF0:USTF0",1728308169318,0.32025002,574.7,573.07,0.29888344]
["bitfinex-derivatives","BNBF0:USTF0",1728308190326,0.87067059,574.27,572.63,0.2994809]
["bitfinex-derivatives","BNBF0:USTF0",1728308255692,0.32069945,573.6,572.68,0.29964412]
["bitfinex-derivatives","BNBF0:USTF0",1728308272101,0.3206372,573.7,572.77,1.16548191]
["bitfinex-derivatives","BNBF0:USTF0",1728308301340,0.32063804,573.69,572.67,1.59199839]
["bitfinex-derivatives","BNBF0:USTF0",1728308348478,0.88256949,573.66,572.62,1.29267879]
["bitfinex-derivatives","BNBF0:USTF0",1728308356483,0.32071176,573.68,572.61,1.29267879]
["bitfinex-derivatives","BNBF0:USTF0",1728308393709,0.32071005,573.72,572.29,0.29906311]
["bitfinex-derivatives","BNBF0:USTF0",1728308441851,2.7087999,574.34,572.87,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308471664,1.30427928,574.11,573.22,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308521892,0.32013393,574.76,573.24,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308556623,0.31994175,575.14,573.91,0.8766766]
["bitfinex-derivatives","BNBF0:USTF0",1728308567136,1.62431524,574.95,573.75,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308608061,0.31998884,575.14,573.65,0.29678945]
["bitfinex-derivatives","BNBF0:USTF0",1728308651692,0.3199206,575.02,573.95,1.59071331]
["bitfinex-derivatives","BNBF0:USTF0",1728308701521,2.68899319,575.27,573.72,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308738538,1.20422452,575.03,573.86,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308745651,0.31991479,575.19,573.91,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308784578,0.31993565,574.95,573.88,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728308822912,1.81636292,575.55,574.1,1.5907826]
["bitfinex-derivatives","BNBF0:USTF0",1728308868242,0.31949022,575.92,574.62,1.59008513]
["bitfinex-derivatives","BNBF0:USTF0",1728308902868,0.31930608,576.29,574.85,0.29517808]
["bitfinex-derivatives","BNBF0:USTF0",1728308913273,0.31915172,576.55,574.88,0.29459332]
["bitfinex-derivatives","BNBF0:USTF0",1728308950400,1.81384621,576.39,574.81,0.29516029]
["bitfinex-derivatives","BNBF0:USTF0",1728308997037,0.31898022,576.99,575.18,0.8654342]
["bitfinex-derivatives","BNBF0:USTF0",1728309026754,0.31895822,576.73,575.72,1.60366027]
["bitfinex-derivatives","BNBF0:USTF0",1728309043564,0.31879105,577.27,575.5,1.29412077]
["bitfinex-derivatives","BNBF0:USTF0",1728309077692,1.30427928,577.06,575.76,0.30942826]
["bitfinex-derivatives","BNBF0:USTF0",1728309112312,0.31946699,576.19,574.43,0.31133458]
["bitfinex-derivatives","BNBF0:USTF0",1728309171257,0.31942445,575.92,574.91,0.3115946]
["bitfinex-derivatives","BNBF0:USTF0",1728309199373,0.31961582,575.7,574.31,0.31228205]
["bitfinex-derivatives","BNBF0:USTF0",1728309215582,0.31965996,575.55,574.24,0.31241196]
["bitfinex-derivatives","BNBF0:USTF0",1728309243204,0.31964262,575.65,574.33,0.31225057]
["bitfinex-derivatives","BNBF0:USTF0",1728309303564,0.31946576,575.92,574.64,0.31142613]
["bitfinex-derivatives","BNBF0:USTF0",1728309325582,0.31928152,576.26,575.04,0.31083307]
["bitfinex-derivatives","BNBF0:USTF0",1728309380937,0.31953025,575.9,572.9,0.31174465]
["bitfinex-derivatives","BNBF0:USTF0",1728309408460,0.31933138,576.31,574.95,0.31101826]
["bitfinex-derivatives","BNBF0:USTF0",1728309431378,1.29911011,576.3,575.12,1.28394484]
["bitfinex-derivatives","BNBF0:USTF0",1728309450095,0.31934744,576.1,574.97,1.27934978]
["bitfinex-derivatives","BNBF0:USTF0",1728309487025,0.31942557,575.96,574.87,0.31115137]
["bitfinex-derivatives","BNBF0:USTF0",1728309517742,0.3195128,575.71,574.75,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309582301,1.29795296,575.82,574.63,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309614237,0.31945113,575.85,574.83,0.84957898]
["bitfinex-derivatives","BNBF0:USTF0",1728309638157,0.31933906,576.16,574.91,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309668387,0.31949573,575.95,574.64,0.31152809]
["bitfinex-derivatives","BNBF0:USTF0",1728309712641,1.29795296,576.08,574.65,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309748050,0.31946717,575.84,574.8,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309787880,0.84939687,576.48,575.31,0.31070692]
["bitfinex-derivatives","BNBF0:USTF0",1728309821802,0.31923263,576.35,574.98,0.31117837]
["bitfinex-derivatives","BNBF0:USTF0",1728309835311,0.31922892,576.5,575.15,0.31126599]
["bitfinex-derivatives","BNBF0:USTF0",1728309875242,0.31911488,576.82,575.17,0.31108432]
["bitfinex-derivatives","BNBF0:USTF0",1728309908375,1.29795296,576.71,575.67,0.31051496]
["bitfinex-derivatives","BNBF0:USTF0",1728309951821,1.29795296,577.18,575.86,0.31076346]
["bitfinex-derivatives","BNBF0:USTF0",1728309989947,0.3187568,577.28,575.93,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728309997159,0.3187552,577.32,575.89,1.28043647]
["bitfinex-derivatives","BNBF0:USTF0",1728310036998,2.68561101,577.27,575.63,0.31087545]
["bitfinex-derivatives","BNBF0:USTF0",1728310077026,0.31885084,577.0,575.75,0.31107818]
["bitfinex-derivatives","BNBF0:USTF0",1728310115465,0.31906883,576.75,575.27,0.31175407]
["bitfinex-derivatives","BNBF0:USTF0",1728310150779,1.29795296,576.41,575.1,1.59276988]
["bitfinex-derivatives","BNBF0:USTF0",1728310166202,0.31917181,576.44,575.27,1.59274545]
["bitfinex-derivatives","BNBF0:USTF0",1728310199338,1.29872293,576.54,575.18,2.14362306]
["bitfinex-derivatives","BNBF0:USTF0",1728310237456,0.31856697,577.79,575.97,0.31045637]
["bitfinex-derivatives","BNBF0:USTF0",1728310251861,0.3183705,578.05,576.73,0.3099876]
["bitfinex-derivatives","BNBF0:USTF0",1728310314618,1.29872293,578.05,576.57,1.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1728310325118,0.3182739,578.0,576.9,0.30986413]
["bitfinex-derivatives","BNBF0:USTF0",1728310358437,0.31812314,578.37,577.14,0.3096442]
["bitfinex-derivatives","BNBF0:USTF0",1728310407789,1.29872293,578.37,576.93,1.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1728310436610,0.31823237,578.23,576.83,1.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1728310456726,2.6672604,578.44,577.08,1.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1728310486660,1.29872293,578.42,577.04,0.30974201]
["bitfinex-derivatives","BNBF0:USTF0",1728310540601,0.31845927,577.96,576.26,1.80905306]
["bitfinex-derivatives","BNBF0:USTF0",1728310563723,0.31857339,577.51,576.38,2.13399062]
["bitfinex-derivatives","BNBF0:USTF0",1728310606356,0.85355285,577.57,576.26,1.28713874]
["bitfinex-derivatives","BNBF0:USTF0",1728310632568,0.31855138,577.69,576.18,1.59781838]
["bitfinex-derivatives","BNBF0:USTF0",1728310659598,0.31822351,578.17,576.65,0.30942415]
["bitfinex-derivatives","BNBF0:USTF0",1728310731154,1.28605547,579.59,578.1,0.30747621]
["bitfinex-derivatives","BNBF0:USTF0",1728310749971,0.86200951,580.04,578.11,0.86619503]
["bitfinex-derivatives","BNBF0:USTF0",1728310775592,1.28605547,579.88,578.48,0.30658984]
["bitfinex-derivatives","BNBF0:USTF0",1728310832247,0.85741294,580.25,578.56,0.30643378]
["bitfinex-derivatives","BNBF0:USTF0",1728310863457,1.60319846,580.21,578.55,1.80182512]
["bitfinex-derivatives","BNBF0:USTF0",1728310884976,1.28605547,580.36,578.85,1.26587638]
["bitfinex-derivatives","BNBF0:USTF0",1728310924015,1.60325258,580.12,578.69,1.26083331]
["bitfinex-derivatives","BNBF0:USTF0",1728310978157,0.31677319,581.03,579.05,2.67836421]
["bitfinex-derivatives","BNBF0:USTF0",1728311023593,0.3165568,581.35,579.43,0.30424262]
["bitfinex-derivatives","BNBF0:USTF0",1728311067836,0.31616345,581.97,580.02,1.26062439]
["bitfinex-derivatives","BNBF0:USTF0",1728311085444,0.31635387,581.79,579.92,0.30363741]
["bitfinex-derivatives","BNBF0:USTF0",1728311133882,0.86077779,580.87,579.04,1.80010087]
["bitfinex-derivatives","BNBF0:USTF0",1728311191416,0.31712808,580.32,578.62,0.85394922]
["bitfinex-derivatives","BNBF0:USTF0",1728311239660,1.17430473,579.58,578.16,1.25865435]
["bitfinex-derivatives","BNBF0:USTF0",1728311285985,0.86366227,578.93,576.89,1.25865435]
["bitfinex-derivatives","BNBF0:USTF0",1728311325119,1.18096114,579.2,577.5,0.3092014]
["bitfinex-derivatives","BNBF0:USTF0",1728311334723,0.85877212,579.16,577.81,1.25865435]
["bitfinex-derivatives","BNBF0:USTF0",1728311379646,1.59972774,579.42,578.07,1.26315294]
["bitfinex-derivatives","BNBF0:USTF0",1728311425975,0.86077779,580.87,578.44,0.31681202]
["bitfinex-derivatives","BNBF0:USTF0",1728311477613,0.8809606,579.56,578.17,0.31744627]
["bitfinex-derivatives","BNBF0:USTF0",1728311489519,0.30633171,579.72,578.36,1.20065675]
["bitfinex-derivatives","BNBF0:USTF0",1728311527541,1.28801553,579.85,578.3,0.31735911]
["bitfinex-derivatives","BNBF0:USTF0",1728311572678,0.30625493,579.72,578.66,0.31727915]
["bitfinex-derivatives","BNBF0:USTF0",1728311605308,0.30612303,580.3,578.63,0.31715619]
["bitfinex-derivatives","BNBF0:USTF0",1728311618718,1.59438242,579.83,578.21,1.80257177]
["bitfinex-derivatives","BNBF0:USTF0",1728311684777,0.30635173,579.85,578.27,0.31738461]
["bitfinex-derivatives","BNBF0:USTF0",1728311701084,0.30650577,579.37,578.08,0.31754218]
["bitfinex-derivatives","BNBF0:USTF0",1728311727712,0.30633286,580.06,578.19,0.31736721]
["bitfinex-derivatives","BNBF0:USTF0",1728311781255,0.30550799,581.49,579.14,0.31653782]
["bitfinex-derivatives","BNBF0:USTF0",1728311815784,0.30587581,580.84,578.99,0.31691025]
["bitfinex-derivatives","BNBF0:USTF0",1728311861123,0.30585766,580.57,579.03,0.31693427]
["bitfinex-derivatives","BNBF0:USTF0",1728311874242,2.67883254,580.85,578.51,0.31684384]
["bitfinex-derivatives","BNBF0:USTF0",1728311911861,1.15568649,580.46,578.83,0.31700902]
["bitfinex-derivatives","BNBF0:USTF0",1728311967007,0.30582014,580.9,578.83,0.31685164]
["bitfinex-derivatives","BNBF0:USTF0",1728311989321,0.30583013,580.5,579.4,0.31686168]
["bitfinex-derivatives","BNBF0:USTF0",1728312015238,1.28801553,581.2,579.53,0.31664731]
["bitfinex-derivatives","BNBF0:USTF0",1728312042054,0.30550933,581.3,579.61,0.3165392]
["bitfinex-derivatives","BNBF0:USTF0",1728312105207,0.84319628,582.07,580.38,0.64084545]
["bitfinex-derivatives","BNBF0:USTF0",1728312129020,1.59310035,582.05,580.38,0.31616597]
["bitfinex-derivatives","BNBF0:USTF0",1728312161244,1.28801553,581.78,580.33,1.26992106]
["bitfinex-derivatives","BNBF0:USTF0",1728312213881,0.85835436,582.51,580.6,0.31595833]
["bitfinex-derivatives","BNBF0:USTF0",1728312222493,0.30511294,582.23,580.51,0.31615477]
["bitfinex-derivatives","BNBF0:USTF0",1728312293838,0.30548422,581.26,579.85,0.316514]
["bitfinex-derivatives","BNBF0:USTF0",1728312306252,0.30552421,581.14,579.71,1.26992106]
["bitfinex-derivatives","BNBF0:USTF0",1728312332869,0.30569072,580.77,579.44,1.79919346]
["bitfinex-derivatives","BNBF0:USTF0",1728312395122,0.30637354,580.4,578.53,0.3171098]
["bitfinex-derivatives","BNBF0:USTF0",1728312440552,0.30649044,580.16,578.41,0.31722685]
["bitfinex-derivatives","BNBF0:USTF0",1728312452160,0.30658709,579.71,578.58,0.31733835]
["bitfinex-derivatives","BNBF0:USTF0",1728312488084,1.28756365,579.53,578.53,1.27000961]
["bitfinex-derivatives","BNBF0:USTF0",1728312533624,0.30705558,579.14,577.44,0.31779483]
["bitfinex-derivatives","BNBF0:USTF0",1728312569252,0.30689769,579.47,577.78,1.27000961]
["bitfinex-derivatives","BNBF0:USTF0",1728312610293,1.28756365,579.42,578.13,1.27000961]
["bitfinex-derivatives","BNBF0:USTF0",1728312644221,0.30667717,579.61,578.36,2.43299155]
["bitfinex-derivatives","BNBF0:USTF0",1728312655534,0.30672464,579.4,578.14,0.65094377]
["bitfinex-derivatives","BNBF0:USTF0",1728312707474,0.30688311,579.25,578.04,1.58763116]
["bitfinex-derivatives","BNBF0:USTF0",1728312745209,1.28756365,579.69,578.42,0.31736998]
["bitfinex-derivatives","BNBF0:USTF0",1728312781624,0.8636026,578.97,577.21,0.31789907]
["bitfinex-derivatives","BNBF0:USTF0",1728312824347,0.86532138,577.82,575.81,2.66857813]
["bitfinex-derivatives","BNBF0:USTF0",1728312830047,1.28756365,577.65,576.41,1.27000961]
["bitfinex-derivatives","BNBF0:USTF0",1728312872080,0.31840051,577.93,576.41,0.31248009]
["bitfinex-derivatives","BNBF0:USTF0",1728312904702,1.28756365,578.24,576.64,1.27000961]
["bitfinex-derivatives","BNBF0:USTF0",1728312923123,0.31811885,578.46,576.72,0.31298492]
["bitfinex-derivatives","BNBF0:USTF0",1728312959641,0.31790443,578.9,577.53,0.31238504]
["bitfinex-derivatives","BNBF0:USTF0",1728312994966,0.31795183,578.87,577.2,0.31294086]
["bitfinex-derivatives","BNBF0:USTF0",1728313055409,0.31786733,578.95,577.62,0.84728292]
["bitfinex-derivatives","BNBF0:USTF0",1728313089832,0.31788457,578.86,577.75,2.13528118]
["bitfinex-derivatives","BNBF0:USTF0",1728313114861,0.3180148,578.69,577.39,2.13861682]
["bitfinex-derivatives","BNBF0:USTF0",1728313176726,2.03409046,577.89,576.36,0.85753808]
["bitfinex-derivatives","BNBF0:USTF0",1728313200335,0.31852568,577.8,576.32,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728313222247,0.31854018,577.74,576.41,0.87894403]
["bitfinex-derivatives","BNBF0:USTF0",1728313273977,0.31868604,577.41,576.13,0.3142501]
["bitfinex-derivatives","BNBF0:USTF0",1728313299983,0.86650607,577.03,575.31,1.60796427]
["bitfinex-derivatives","BNBF0:USTF0",1728313323296,0.31900945,576.9,575.44,0.31459155]
["bitfinex-derivatives","BNBF0:USTF0",1728313403377,0.3194298,575.38,574.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1728313417683,0.86967109,574.93,574.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1728313499637,1.18751631,576.0,574.71,1.20762287]
["bitfinex-derivatives","BNBF0:USTF0",1728313530865,0.31937832,576.16,575.09,0.31478609]
["bitfinex-derivatives","BNBF0:USTF0",1728313586207,0.31925338,576.14,575.15,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1728313608232,0.31892459,575.87,574.25,0.31505101]
["bitfinex-derivatives","BNBF0:USTF0",1728313692701,0.31862874,576.22,575.17,0.31478335]
["bitfinex-derivatives","BNBF0:USTF0",1728313714411,0.31827151,576.39,575.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1728313816986,0.86739296,576.44,575.34,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1728313908745,0.84725599,576.48,575.6,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728313983610,0.31891535,576.99,575.87,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728314006233,0.31886012,576.93,575.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1728314068184,0.88790963,576.99,575.68,0.31448197]
["bitfinex-derivatives","BNBF0:USTF0",1728314108616,1.18643609,576.54,575.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1728314181563,0.31960149,575.78,573.75,0.31535272]
["bitfinex-derivatives","BNBF0:USTF0",1728314219379,1.81718493,575.26,573.89,0.88773019]
["bitfinex-derivatives","BNBF0:USTF0",1728314228386,0.31926556,575.26,574.02,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728314269215,0.31941178,575.61,574.32,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728314328371,0.31941492,576.46,574.6,0.31495805]
["bitfinex-derivatives","BNBF0:USTF0",1728314373607,0.31929186,576.37,575.14,1.57110562]
["bitfinex-derivatives","BNBF0:USTF0",1728314432343,0.31907573,576.68,575.45,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1728314489386,0.31850126,576.77,575.55,2.15416857]
["bitfinex-derivatives","BNBF0:USTF0",1728314506109,0.31892577,577.08,575.6,1.57376642]
["bitfinex-derivatives","BNBF0:USTF0",1728314546446,0.3189735,576.93,575.7,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728314619702,0.31893708,576.73,575.78,1.29340542]
["bitfinex-derivatives","BNBF0:USTF0",1728314666242,0.31901363,576.89,575.56,0.31455763]
["bitfinex-derivatives","BNBF0:USTF0",1728314674152,0.31885968,577.0,575.79,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1728314725886,0.31880264,576.68,575.35,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1728314784923,0.31780722,576.44,575.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1728314829951,0.31705781,576.03,574.56,0.31504836]
["bitfinex-derivatives","BNBF0:USTF0",1728314850063,0.31755826,576.41,575.03,0.31477502]
["bitfinex-derivatives","BNBF0:USTF0",1728314883097,0.87395813,576.2,575.19,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728314922220,0.31731077,576.2,574.93,0.86194543]
["bitfinex-derivatives","BNBF0:USTF0",1728314982279,2.70075194,576.17,574.9,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315008091,0.31844768,576.63,575.27,0.31460862]
["bitfinex-derivatives","BNBF0:USTF0",1728315030796,0.31875985,576.89,575.71,0.87953595]
["bitfinex-derivatives","BNBF0:USTF0",1728315093639,0.31874752,577.26,576.04,2.14606178]
["bitfinex-derivatives","BNBF0:USTF0",1728315121660,0.31877342,577.28,576.05,0.31431792]
["bitfinex-derivatives","BNBF0:USTF0",1728315142381,0.31874679,577.27,576.08,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315226061,0.31864696,577.49,576.32,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315262688,1.81036277,577.39,576.24,0.8468834]
["bitfinex-derivatives","BNBF0:USTF0",1728315297214,0.31869109,577.44,576.31,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315362374,0.31869067,577.39,576.24,0.8468834]
["bitfinex-derivatives","BNBF0:USTF0",1728315374178,3.07113694,577.44,576.24,0.8468834]
["bitfinex-derivatives","BNBF0:USTF0",1728315401114,0.31873699,577.35,576.24,0.8468834]
["bitfinex-derivatives","BNBF0:USTF0",1728315452656,0.31898633,576.86,575.62,0.31453038]
["bitfinex-derivatives","BNBF0:USTF0",1728315486882,0.31896458,577.05,575.69,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315506701,1.81223257,576.84,575.46,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315565137,0.31920277,576.41,575.39,0.88541666]
["bitfinex-derivatives","BNBF0:USTF0",1728315614786,1.81263374,576.64,575.33,0.31463676]
["bitfinex-derivatives","BNBF0:USTF0",1728315656009,1.8121382,576.71,575.76,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315709851,0.31918641,576.59,574.96,0.31473562]
["bitfinex-derivatives","BNBF0:USTF0",1728315746387,1.81336576,576.37,575.04,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315758101,2.70066487,576.43,575.1,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315800022,0.31924637,576.39,575.23,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315854859,0.31934594,576.19,575.02,0.88001848]
["bitfinex-derivatives","BNBF0:USTF0",1728315893374,1.81395652,576.14,575.09,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315934314,0.31947754,576.02,574.6,0.31502364]
["bitfinex-derivatives","BNBF0:USTF0",1728315939919,0.31913386,576.58,574.94,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728315991455,0.86719739,576.57,575.11,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728316031392,0.31956892,575.94,574.55,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728316077626,0.63821854,576.48,575.17,0.31333591]
["bitfinex-derivatives","BNBF0:USTF0",1728316114260,0.86801034,576.03,574.34,0.31397038]
["bitfinex-derivatives","BNBF0:USTF0",1728316146877,0.31955239,575.84,574.85,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728316175603,0.31921563,576.46,575.03,0.31463948]
["bitfinex-derivatives","BNBF0:USTF0",1728316224834,0.31937788,576.05,575.21,0.84913626]
["bitfinex-derivatives","BNBF0:USTF0",1728316247462,0.31930573,576.25,575.09,0.86237988]
["bitfinex-derivatives","BNBF0:USTF0",1728316315309,0.31915822,576.4,575.28,1.17238802]
["bitfinex-derivatives","BNBF0:USTF0",1728316332429,0.31917437,576.39,575.27,2.17732822]
["bitfinex-derivatives","BNBF0:USTF0",1728316377452,0.31931219,576.14,575.27,0.88885435]
["bitfinex-derivatives","BNBF0:USTF0",1728316466222,0.31906655,576.4,575.63,1.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1728316508752,0.31921594,576.31,575.27,0.88885435]
["bitfinex-derivatives","BNBF0:USTF0",1728316555687,0.31943572,576.04,574.9,0.87643524]
["bitfinex-derivatives","BNBF0:USTF0",1728316592419,0.31958573,575.92,574.6,1.29774629]
["bitfinex-derivatives","BNBF0:USTF0",1728316651363,0.3196034,575.7,574.34,0.31514555]
["bitfinex-derivatives","BNBF0:USTF0",1728316670671,0.31953469,575.83,574.63,1.29774629]
["bitfinex-derivatives","BNBF0:USTF0",1728316712213,0.31936835,576.08,574.86,1.29774629]
["bitfinex-derivatives","BNBF0:USTF0",1728316741232,0.31920885,576.32,575.22,0.3147524]
["bitfinex-derivatives","BNBF0:USTF0",1728316799966,0.86138613,576.34,575.27,2.16555938]
["bitfinex-derivatives","BNBF0:USTF0",1728316830591,0.31912762,576.64,575.46,1.29838331]
["bitfinex-derivatives","BNBF0:USTF0",1728316846800,1.29903062,577.0,575.39,2.17946099]
["bitfinex-derivatives","BNBF0:USTF0",1728316879824,0.3190298,576.71,575.52,1.29838331]
["bitfinex-derivatives","BNBF0:USTF0",1728316943168,0.31906565,576.91,575.42,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728316979097,0.31930722,576.32,574.96,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317026339,0.31895912,576.93,575.64,1.60368877]
["bitfinex-derivatives","BNBF0:USTF0",1728317029043,0.31895912,576.93,575.71,0.31374372]
["bitfinex-derivatives","BNBF0:USTF0",1728317080988,0.31889747,576.82,575.44,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317122003,1.6171856,576.7,575.52,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317159627,0.3192335,576.24,575.11,0.31480212]
["bitfinex-derivatives","BNBF0:USTF0",1728317206258,2.675537,576.76,575.32,0.31465947]
["bitfinex-derivatives","BNBF0:USTF0",1728317217569,1.81346813,576.48,575.09,0.31481416]
["bitfinex-derivatives","BNBF0:USTF0",1728317262816,1.81183943,576.92,575.7,0.85103244]
["bitfinex-derivatives","BNBF0:USTF0",1728317310046,0.31878103,577.23,576.01,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317351072,0.31898905,576.79,575.73,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317386990,0.31903318,576.73,575.57,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317394594,0.31904238,576.62,575.62,2.17114849]
["bitfinex-derivatives","BNBF0:USTF0",1728317436030,0.31931208,576.19,575.0,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317475049,0.31940814,576.02,574.73,0.31495349]
["bitfinex-derivatives","BNBF0:USTF0",1728317528899,0.86976185,574.87,573.71,1.29005015]
["bitfinex-derivatives","BNBF0:USTF0",1728317570244,0.32052287,574.11,572.8,0.31606372]
["bitfinex-derivatives","BNBF0:USTF0",1728317572445,0.32043765,574.11,572.89,0.31597865]
["bitfinex-derivatives","BNBF0:USTF0",1728317624182,0.32019545,574.52,573.16,0.31573701]
["bitfinex-derivatives","BNBF0:USTF0",1728317663214,1.8175171,575.28,573.68,0.31541885]
["bitfinex-derivatives","BNBF0:USTF0",1728317677024,0.31999039,575.07,573.68,0.31553239]
["bitfinex-derivatives","BNBF0:USTF0",1728317743472,1.81722447,575.18,573.8,0.87891713]
["bitfinex-derivatives","BNBF0:USTF0",1728317763491,0.31980504,575.35,574.0,2.16675505]
["bitfinex-derivatives","BNBF0:USTF0",1728317790414,0.31972464,575.49,574.39,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728317838662,0.31943936,576.02,574.67,0.31498254]
["bitfinex-derivatives","BNBF0:USTF0",1728317867378,0.31946687,576.01,574.74,1.16613542]
["bitfinex-derivatives","BNBF0:USTF0",1728317907709,0.31943776,575.86,574.98,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728317936628,0.31953688,575.71,574.61,1.61747149]
["bitfinex-derivatives","BNBF0:USTF0",1728317953846,0.31935425,576.36,574.93,0.31489765]
["bitfinex-derivatives","BNBF0:USTF0",1728318026903,0.31942965,575.98,574.89,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318053725,0.31930255,576.27,575.0,0.31484605]
["bitfinex-derivatives","BNBF0:USTF0",1728318087848,0.31936675,576.25,574.82,0.3149101]
["bitfinex-derivatives","BNBF0:USTF0",1728318110171,0.31922922,576.34,575.09,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318168013,0.3193776,576.08,574.96,0.31492096]
["bitfinex-derivatives","BNBF0:USTF0",1728318183122,0.31933472,576.17,575.02,2.17534994]
["bitfinex-derivatives","BNBF0:USTF0",1728318219249,0.31944771,575.78,574.97,0.88486428]
["bitfinex-derivatives","BNBF0:USTF0",1728318265884,1.81568375,575.63,574.58,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318310919,0.31946214,575.66,574.84,2.18713041]
["bitfinex-derivatives","BNBF0:USTF0",1728318344347,0.31969827,575.46,574.3,0.31525138]
["bitfinex-derivatives","BNBF0:USTF0",1728318358169,0.31963406,575.57,574.39,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318397098,0.31981578,575.43,574.06,0.31535819]
["bitfinex-derivatives","BNBF0:USTF0",1728318434624,0.31970652,575.36,574.33,0.31524722]
["bitfinex-derivatives","BNBF0:USTF0",1728318476356,0.31974197,575.47,574.14,0.31528327]
["bitfinex-derivatives","BNBF0:USTF0",1728318524886,0.31975432,575.3,574.37,0.88254988]
["bitfinex-derivatives","BNBF0:USTF0",1728318530989,0.31975875,575.34,574.4,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318592433,0.31964731,575.53,574.56,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318632261,0.31959872,575.51,574.68,1.30239161]
["bitfinex-derivatives","BNBF0:USTF0",1728318682700,0.31987242,575.29,573.91,0.86736229]
["bitfinex-derivatives","BNBF0:USTF0",1728318725339,0.86956521,575.0,573.46,0.31564004]
["bitfinex-derivatives","BNBF0:USTF0",1728318735137,1.18876321,575.44,573.74,0.31604634]
["bitfinex-derivatives","BNBF0:USTF0",1728318778369,2.66834948,575.52,574.24,0.31588354]
["bitfinex-derivatives","BNBF0:USTF0",1728318829802,2.6767935,576.26,574.5,0.31501077]
["bitfinex-derivatives","BNBF0:USTF0",1728318861430,0.31915185,576.57,575.05,0.31489068]
["bitfinex-derivatives","BNBF0:USTF0",1728318903060,0.31918805,576.4,575.42,2.14902489]
["bitfinex-derivatives","BNBF0:USTF0",1728318907165,0.31914433,576.49,575.36,1.27469686]
["bitfinex-derivatives","BNBF0:USTF0",1728318952002,0.3191991,576.45,575.34,0.31515623]
["bitfinex-derivatives","BNBF0:USTF0",1728318985429,0.31906944,576.73,575.47,0.31487087]
["bitfinex-derivatives","BNBF0:USTF0",1728319037180,0.31910191,576.52,575.66,1.27469686]
["bitfinex-derivatives","BNBF0:USTF0",1728319071287,0.31898219,577.0,575.68,1.27469686]
["bitfinex-derivatives","BNBF0:USTF0",1728319074794,0.31898137,576.92,575.69,0.31451244]
["bitfinex-derivatives","BNBF0:USTF0",1728319130140,0.31887227,576.94,575.95,2.12757385]
["bitfinex-derivatives","BNBF0:USTF0",1728319155370,0.31897188,576.91,575.68,0.86133221]
["bitfinex-derivatives","BNBF0:USTF0",1728319179179,0.31900402,576.91,575.48,1.27469686]
["bitfinex-derivatives","BNBF0:USTF0",1728319251243,0.31892426,576.99,575.67,0.31419832]
["bitfinex-derivatives","BNBF0:USTF0",1728319276557,0.31890736,576.77,575.89,1.29706437]
["bitfinex-derivatives","BNBF0:USTF0",1728319299275,1.8106532,577.35,575.93,2.1470175]
["bitfinex-derivatives","BNBF0:USTF0",1728319355305,0.31876068,577.21,575.88,0.31328647]
["bitfinex-derivatives","BNBF0:USTF0",1728319382132,0.31884509,577.21,575.93,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319406947,0.31893918,577.04,575.72,0.31417144]
["bitfinex-derivatives","BNBF0:USTF0",1728319464790,0.31905164,576.62,575.49,0.86666635]
["bitfinex-derivatives","BNBF0:USTF0",1728319478706,0.31898989,576.82,575.51,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319536647,0.31903501,576.71,575.71,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319556364,0.31912013,576.47,575.45,0.31600797]
["bitfinex-derivatives","BNBF0:USTF0",1728319594886,0.31931122,576.44,575.11,1.60630455]
["bitfinex-derivatives","BNBF0:USTF0",1728319616609,0.31918609,576.46,575.35,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319681960,0.31883309,577.08,575.75,2.17008852]
["bitfinex-derivatives","BNBF0:USTF0",1728319697972,0.31885921,577.04,575.75,0.31513497]
["bitfinex-derivatives","BNBF0:USTF0",1728319741194,0.31893349,576.92,575.84,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319782719,0.31896567,576.77,575.67,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319819460,0.31886544,577.08,575.83,0.85767465]
["bitfinex-derivatives","BNBF0:USTF0",1728319836268,0.31892196,577.01,575.8,0.87541288]
["bitfinex-derivatives","BNBF0:USTF0",1728319876300,0.31904859,576.76,575.47,0.8847656]
["bitfinex-derivatives","BNBF0:USTF0",1728319923035,1.81145433,577.01,575.72,1.29012196]
["bitfinex-derivatives","BNBF0:USTF0",1728319968276,0.31874669,577.22,576.07,0.88380489]
["bitfinex-derivatives","BNBF0:USTF0",1728320013400,0.31862306,577.44,576.35,2.15593309]
["bitfinex-derivatives","BNBF0:USTF0",1728320059539,0.31865331,577.33,576.46,0.88132945]
["bitfinex-derivatives","BNBF0:USTF0",1728320068431,0.31864526,577.31,576.49,1.29626513]
["bitfinex-derivatives","BNBF0:USTF0",1728320111080,0.31862974,577.34,576.5,1.29626513]
["bitfinex-derivatives","BNBF0:USTF0",1728320156522,0.31863716,577.63,576.23,2.15818384]
["bitfinex-derivatives","BNBF0:USTF0",1728320195054,1.75216427,577.6,575.99,2.17627335]
["bitfinex-derivatives","BNBF0:USTF0",1728320213375,0.31869331,577.41,576.19,1.29626513]
["bitfinex-derivatives","BNBF0:USTF0",1728320257304,0.84887974,577.19,576.28,1.28552732]
["bitfinex-derivatives","BNBF0:USTF0",1728320301436,0.31862807,577.49,575.73,2.62461828]
["bitfinex-derivatives","BNBF0:USTF0",1728320351978,0.31852479,577.67,576.6,2.16672605]
["bitfinex-derivatives","BNBF0:USTF0",1728320383000,0.31849512,577.5,576.7,1.28552732]
["bitfinex-derivatives","BNBF0:USTF0",1728320403213,0.31849439,577.48,576.72,1.28552732]
["bitfinex-derivatives","BNBF0:USTF0",1728320431332,0.31850777,577.5,576.73,1.28552732]
["bitfinex-derivatives","BNBF0:USTF0",1728320498488,0.87872611,578.21,576.74,1.19741394]
["bitfinex-derivatives","BNBF0:USTF0",1728320529704,0.31830548,578.06,577.04,1.28245104]
["bitfinex-derivatives","BNBF0:USTF0",1728320555421,0.31832524,578.09,576.88,1.28245104]
["bitfinex-derivatives","BNBF0:USTF0",1728320637991,2.69213,578.37,576.99,2.15859888]
["bitfinex-derivatives","BNBF0:USTF0",1728320642790,2.69213,578.37,576.98,1.28245104]
["bitfinex-derivatives","BNBF0:USTF0",1728320752371,0.31843106,577.82,576.88,1.28548037]
["bitfinex-derivatives","BNBF0:USTF0",1728320783197,0.31845394,577.73,576.81,1.28548037]
["bitfinex-derivatives","BNBF0:USTF0",1728320834425,0.31862556,577.53,576.24,0.87519667]
["bitfinex-derivatives","BNBF0:USTF0",1728320900971,0.31874856,577.32,576.12,2.14028598]
["bitfinex-derivatives","BNBF0:USTF0",1728320926286,0.31879422,577.21,575.9,0.31491305]
["bitfinex-derivatives","BNBF0:USTF0",1728320942304,0.31875237,577.24,576.07,0.86422691]
["bitfinex-derivatives","BNBF0:USTF0",1728321016054,0.31898997,576.68,575.69,0.31544202]
["bitfinex-derivatives","BNBF0:USTF0",1728321039069,1.29610259,576.84,575.91,2.15343263]
["bitfinex-derivatives","BNBF0:USTF0",1728321074095,0.31902522,576.83,575.65,2.14822613]
["bitfinex-derivatives","BNBF0:USTF0",1728321125836,1.8133815,576.43,575.2,1.29088598]
["bitfinex-derivatives","BNBF0:USTF0",1728321134840,0.31920053,576.5,575.19,1.29088598]
["bitfinex-derivatives","BNBF0:USTF0",1728321162862,0.31934774,576.21,574.65,0.31668386]
["bitfinex-derivatives","BNBF0:USTF0",1728321207491,0.31900759,576.75,575.19,1.29088598]
["bitfinex-derivatives","BNBF0:USTF0",1728321243720,0.31900633,576.83,575.57,0.31520204]
["bitfinex-derivatives","BNBF0:USTF0",1728321297161,0.31901672,576.64,575.68,0.85792194]
["bitfinex-derivatives","BNBF0:USTF0",1728321303260,0.31901754,576.7,575.71,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321355192,0.31901128,576.87,575.11,1.55104735]
["bitfinex-derivatives","BNBF0:USTF0",1728321401331,0.31923632,576.28,575.21,0.31563338]
["bitfinex-derivatives","BNBF0:USTF0",1728321437457,0.31903451,576.82,575.42,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321471290,0.31896058,577.01,575.59,0.87419875]
["bitfinex-derivatives","BNBF0:USTF0",1728321485195,0.31899836,576.94,575.62,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321530528,0.31911269,576.55,575.63,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321575564,0.31893738,577.04,575.82,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321610702,0.31892267,576.94,575.9,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321653128,0.3188102,577.43,575.84,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321690166,0.31880071,577.15,576.07,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321702773,1.29791971,577.18,576.24,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321733307,0.31891683,576.99,575.79,0.31639185]
["bitfinex-derivatives","BNBF0:USTF0",1728321784937,0.31903771,576.72,575.65,0.31691015]
["bitfinex-derivatives","BNBF0:USTF0",1728321818259,1.81202026,576.77,575.5,2.16692197]
["bitfinex-derivatives","BNBF0:USTF0",1728321838474,0.31912745,576.7,575.4,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321864288,0.31897612,577.0,575.7,0.31681458]
["bitfinex-derivatives","BNBF0:USTF0",1728321906823,0.31907672,576.75,575.58,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321960178,2.68466558,576.93,575.67,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728321990198,0.31879994,577.39,575.93,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322015119,0.31875823,577.21,576.06,0.31689619]
["bitfinex-derivatives","BNBF0:USTF0",1728322044339,0.31877307,577.28,576.23,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322101774,2.6601269,577.21,576.01,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322127606,0.31894117,577.2,575.57,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322152111,0.31904212,576.71,575.53,0.31699439]
["bitfinex-derivatives","BNBF0:USTF0",1728322217660,0.31914193,576.39,575.45,0.31733986]
["bitfinex-derivatives","BNBF0:USTF0",1728322243887,2.68962362,576.49,575.36,2.18179512]
["bitfinex-derivatives","BNBF0:USTF0",1728322267710,0.3190991,576.75,575.38,0.87580359]
["bitfinex-derivatives","BNBF0:USTF0",1728322311041,0.31933648,576.1,575.12,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322345359,0.31937524,576.12,575.14,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322399895,0.31953733,575.93,574.76,2.18221819]
["bitfinex-derivatives","BNBF0:USTF0",1728322437247,0.31958219,575.65,574.77,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322454848,1.81446094,576.12,574.71,2.18352415]
["bitfinex-derivatives","BNBF0:USTF0",1728322499182,0.31941732,575.93,575.13,2.1755471]
["bitfinex-derivatives","BNBF0:USTF0",1728322547015,0.31929567,576.28,575.22,0.31749757]
["bitfinex-derivatives","BNBF0:USTF0",1728322580546,0.3193609,576.13,575.05,1.29259335]
["bitfinex-derivatives","BNBF0:USTF0",1728322637891,0.3192918,576.34,575.18,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322641698,0.31930005,576.15,575.25,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322692337,0.31921756,576.39,575.46,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322740175,1.81268095,576.61,575.41,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322782599,0.31908902,576.53,575.68,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322828128,0.31915419,576.41,575.47,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322837835,0.31914825,576.52,575.45,1.30189079]
["bitfinex-derivatives","BNBF0:USTF0",1728322887284,0.31921483,576.31,575.4,0.87827847]
["bitfinex-derivatives","BNBF0:USTF0",1728322937436,0.31920166,576.41,575.47,1.30189721]
["bitfinex-derivatives","BNBF0:USTF0",1728322971063,0.31912904,576.63,575.55,1.30189721]
["bitfinex-derivatives","BNBF0:USTF0",1728323008791,0.319011,576.64,575.82,1.30189721]
["bitfinex-derivatives","BNBF0:USTF0",1728323018298,2.67721926,576.94,575.86,1.30189721]
["bitfinex-derivatives","BNBF0:USTF0",1728323059427,0.00057538,575.9,575.86,0.85502087]
["bitfinex-derivatives","BNBF0:USTF0",1728323096058,0.31887218,576.98,576.13,1.29833215]
["bitfinex-derivatives","BNBF0:USTF0",1728323143194,1.29811532,577.23,575.88,1.29833215]
["bitfinex-derivatives","BNBF0:USTF0",1728323190526,0.31897788,576.89,575.78,1.29833215]
["bitfinex-derivatives","BNBF0:USTF0",1728323225148,0.31898254,576.85,575.79,1.29833215]
["bitfinex-derivatives","BNBF0:USTF0",1728323240159,0.31894516,576.99,575.79,2.14580336]
["bitfinex-derivatives","BNBF0:USTF0",1728323268885,0.31883368,577.14,575.95,0.31703611]
["bitfinex-derivatives","BNBF0:USTF0",1728323332229,0.31888579,577.05,575.69,0.31708277]
["bitfinex-derivatives","BNBF0:USTF0",1728323359355,0.31898813,576.74,575.7,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323384878,0.31908714,576.68,575.46,2.14666374]
["bitfinex-derivatives","BNBF0:USTF0",1728323406283,0.31903354,576.82,575.7,2.17646463]
["bitfinex-derivatives","BNBF0:USTF0",1728323457622,0.31893559,576.91,575.88,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323486941,0.31892126,576.78,576.0,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323535873,0.31898168,576.87,575.65,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323562487,0.31903381,576.8,575.65,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323583310,0.318965,576.98,575.82,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323642358,0.31898817,576.82,575.75,2.14827761]
["bitfinex-derivatives","BNBF0:USTF0",1728323663672,0.31902382,576.64,575.71,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323695804,0.31902129,576.74,575.82,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323752654,0.31907358,576.81,575.74,0.87886476]
["bitfinex-derivatives","BNBF0:USTF0",1728323790173,1.29166919,576.64,575.74,0.87886476]
["bitfinex-derivatives","BNBF0:USTF0",1728323812788,0.3192773,576.22,575.04,0.31744008]
["bitfinex-derivatives","BNBF0:USTF0",1728323850712,0.31925299,576.17,575.46,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323901754,0.31917005,576.43,575.59,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323949887,0.31905456,576.71,575.65,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728323986220,0.31897103,576.92,575.31,1.55412549]
["bitfinex-derivatives","BNBF0:USTF0",1728323996821,0.31894183,576.97,575.66,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728324043958,0.31888058,577.0,576.01,1.29510458]
["bitfinex-derivatives","BNBF0:USTF0",1728324084491,0.31888005,577.14,575.94,2.17392361]
["bitfinex-derivatives","BNBF0:USTF0",1728324125019,0.31884758,577.03,576.09,2.15344762]
["bitfinex-derivatives","BNBF0:USTF0",1728324167448,0.8772573,576.95,575.87,0.31753336]
["bitfinex-derivatives","BNBF0:USTF0",1728324173349,0.31886152,576.97,575.82,0.31751533]
["bitfinex-derivatives","BNBF0:USTF0",1728324214578,0.31884983,576.97,575.96,0.31723805]
["bitfinex-derivatives","BNBF0:USTF0",1728324256216,0.31885342,576.96,576.05,1.29712887]
["bitfinex-derivatives","BNBF0:USTF0",1728324295031,2.69412586,577.02,575.74,1.29712887]
["bitfinex-derivatives","BNBF0:USTF0",1728324350386,0.31897342,576.6,576.29,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1728324366795,2.14616939,576.88,576.29,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1728324426735,0.31916982,576.65,575.36,0.31798919]
["bitfinex-derivatives","BNBF0:USTF0",1728324492593,0.31945727,575.84,574.26,1.61560387]
["bitfinex-derivatives","BNBF0:USTF0",1728324547913,1.60450927,575.15,574.12,1.29272602]
["bitfinex-derivatives","BNBF0:USTF0",1728324565533,0.31901852,574.99,573.66,1.29272602]
["bitfinex-derivatives","BNBF0:USTF0",1728324591345,0.31895324,574.84,573.89,2.17255417]
["bitfinex-derivatives","BNBF0:USTF0",1728324643588,0.86574859,574.88,573.78,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324680927,0.31912861,575.13,574.05,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324739067,0.31873019,575.09,573.83,0.31876161]
["bitfinex-derivatives","BNBF0:USTF0",1728324771792,0.31870661,574.92,573.71,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324812011,0.31854342,574.55,573.2,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324833827,0.31890675,574.75,573.27,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324862647,0.31889445,574.44,573.0,0.31913252]
["bitfinex-derivatives","BNBF0:USTF0",1728324887865,0.31881698,574.24,573.21,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728324957508,1.82113935,573.98,572.65,0.87543645]
["bitfinex-derivatives","BNBF0:USTF0",1728324984325,1.29168945,573.97,572.54,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325004042,0.87111049,573.98,572.37,0.31955898]
["bitfinex-derivatives","BNBF0:USTF0",1728325058482,0.31951437,573.77,572.56,0.31949779]
["bitfinex-derivatives","BNBF0:USTF0",1728325086205,0.31939292,573.52,572.37,0.31967854]
["bitfinex-derivatives","BNBF0:USTF0",1728325113215,0.31950224,573.5,572.11,0.31974441]
["bitfinex-derivatives","BNBF0:USTF0",1728325171769,0.31932395,573.98,572.72,2.15366188]
["bitfinex-derivatives","BNBF0:USTF0",1728325180473,0.31935373,573.98,572.78,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325247331,0.31910326,573.96,572.79,0.85103573]
["bitfinex-derivatives","BNBF0:USTF0",1728325269346,0.31929438,573.95,572.85,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325303772,1.81937002,574.64,573.24,0.31908137]
["bitfinex-derivatives","BNBF0:USTF0",1728325351308,0.31940172,574.63,573.37,1.61947537]
["bitfinex-derivatives","BNBF0:USTF0",1728325390748,0.31945143,574.83,573.61,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325405959,0.31923159,574.69,573.22,0.31913072]
["bitfinex-derivatives","BNBF0:USTF0",1728325447596,1.61087183,574.48,573.6,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325494235,1.29168945,574.46,573.47,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325529154,0.31907199,574.27,573.31,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325583103,2.6927611,575.08,573.27,1.81841933]
["bitfinex-derivatives","BNBF0:USTF0",1728325594909,0.31956178,575.11,573.63,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325639829,0.31953843,575.05,573.82,0.857241]
["bitfinex-derivatives","BNBF0:USTF0",1728325673852,0.31917956,574.8,573.86,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325711679,0.31924243,575.23,574.1,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325754625,0.3190788,575.17,574.23,2.17723403]
["bitfinex-derivatives","BNBF0:USTF0",1728325771437,2.15896469,575.38,574.2,2.17157644]
["bitfinex-derivatives","BNBF0:USTF0",1728325807758,0.31866994,574.86,573.32,0.31904601]
["bitfinex-derivatives","BNBF0:USTF0",1728325853095,0.31861737,574.62,573.2,0.31909305]
["bitfinex-derivatives","BNBF0:USTF0",1728325885516,0.31864834,574.19,573.12,0.31927454]
["bitfinex-derivatives","BNBF0:USTF0",1728325902531,0.31868962,574.23,572.92,0.31935734]
["bitfinex-derivatives","BNBF0:USTF0",1728325930453,0.31859109,574.13,572.9,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728325969485,0.31833864,574.12,573.07,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728326026314,0.31819157,574.03,572.74,0.31941155]
["bitfinex-derivatives","BNBF0:USTF0",1728326059840,0.31862497,574.16,572.83,0.31933849]
["bitfinex-derivatives","BNBF0:USTF0",1728326085355,0.31865598,573.96,572.52,0.31949909]
["bitfinex-derivatives","BNBF0:USTF0",1728326108979,0.31832635,573.75,572.2,0.31962991]
["bitfinex-derivatives","BNBF0:USTF0",1728326161211,0.31840696,573.39,571.89,1.30038396]
["bitfinex-derivatives","BNBF0:USTF0",1728326188520,0.31838625,573.34,572.19,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326213844,0.3186329,573.77,572.31,0.86315042]
["bitfinex-derivatives","BNBF0:USTF0",1728326284306,0.31861582,573.84,572.34,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326307423,1.82121877,573.91,572.27,3.12833027]
["bitfinex-derivatives","BNBF0:USTF0",1728326339247,0.31876339,573.56,572.74,2.19777326]
["bitfinex-derivatives","BNBF0:USTF0",1728326381476,0.31860506,573.5,571.97,0.31939494]
["bitfinex-derivatives","BNBF0:USTF0",1728326408192,0.31861163,573.49,572.18,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326463840,0.31859779,573.27,571.98,0.88434768]
["bitfinex-derivatives","BNBF0:USTF0",1728326496370,0.31867603,573.11,571.89,0.31954749]
["bitfinex-derivatives","BNBF0:USTF0",1728326514479,1.29027295,573.02,572.0,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326552014,0.31876072,572.77,571.61,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326596747,0.31862159,572.87,571.58,1.19267584]
["bitfinex-derivatives","BNBF0:USTF0",1728326630371,0.31821138,572.69,571.53,0.3197107]
["bitfinex-derivatives","BNBF0:USTF0",1728326685007,1.82562964,572.58,571.3,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326721229,0.31775258,572.4,570.91,0.31999824]
["bitfinex-derivatives","BNBF0:USTF0",1728326738034,1.19145748,572.21,570.71,0.32013726]
["bitfinex-derivatives","BNBF0:USTF0",1728326772766,0.31738737,571.8,570.05,0.32037414]
["bitfinex-derivatives","BNBF0:USTF0",1728326808492,0.31681674,570.98,569.42,0.87366266]
["bitfinex-derivatives","BNBF0:USTF0",1728326849517,0.87708527,570.07,568.52,0.32131478]
["bitfinex-derivatives","BNBF0:USTF0",1728326856226,1.19357083,569.88,568.53,0.32140772]
["bitfinex-derivatives","BNBF0:USTF0",1728326896158,0.87663931,570.36,567.98,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728326934589,0.87760869,569.73,568.34,1.6285701]
["bitfinex-derivatives","BNBF0:USTF0",1728326971010,1.83797963,568.87,567.34,0.32195604]
["bitfinex-derivatives","BNBF0:USTF0",1728326982416,0.87805563,569.44,567.51,1.30712739]
["bitfinex-derivatives","BNBF0:USTF0",1728327046561,0.3154162,568.4,566.57,0.32233387]
["bitfinex-derivatives","BNBF0:USTF0",1728327052968,1.18889626,568.1,566.37,0.32237129]
["bitfinex-derivatives","BNBF0:USTF0",1728327104507,0.31557556,567.99,565.91,1.31688602]
["bitfinex-derivatives","BNBF0:USTF0",1728327134236,0.87910542,568.76,566.92,0.32189971]
["bitfinex-derivatives","BNBF0:USTF0",1728327182770,1.83589491,569.36,568.03,0.32161424]
["bitfinex-derivatives","BNBF0:USTF0",1728327222793,0.87902814,568.81,567.42,0.32191475]
["bitfinex-derivatives","BNBF0:USTF0",1728327241800,0.87895088,568.86,567.47,0.86111409]
["bitfinex-derivatives","BNBF0:USTF0",1728327271125,0.88164856,568.43,567.23,1.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1728327324670,0.31803166,568.43,567.16,0.3221587]
["bitfinex-derivatives","BNBF0:USTF0",1728327357298,2.7379629,568.41,567.14,1.31476008]
["bitfinex-derivatives","BNBF0:USTF0",1728327380120,0.87617846,570.66,567.16,0.32184321]
["bitfinex-derivatives","BNBF0:USTF0",1728327406137,0.87814816,569.38,567.84,0.32162437]
["bitfinex-derivatives","BNBF0:USTF0",1728327452171,0.31841334,569.35,568.07,2.16471674]
["bitfinex-derivatives","BNBF0:USTF0",1728327507616,0.87770112,569.67,568.23,0.32143842]
["bitfinex-derivatives","BNBF0:USTF0",1728327538044,0.31904864,569.48,568.07,0.32147053]
["bitfinex-derivatives","BNBF0:USTF0",1728327572274,0.31883534,569.04,567.72,0.32179221]
["bitfinex-derivatives","BNBF0:USTF0",1728327594388,1.8380039,568.73,567.47,1.31673433]
["bitfinex-derivatives","BNBF0:USTF0",1728327654335,0.87851846,569.14,567.86,0.32173458]
["bitfinex-derivatives","BNBF0:USTF0",1728327675253,0.87796312,569.5,568.0,1.63840043]
["bitfinex-derivatives","BNBF0:USTF0",1728327703895,2.72854932,569.05,567.83,0.32172381]
["bitfinex-derivatives","BNBF0:USTF0",1728327754023,0.3196206,569.8,568.88,0.32179913]
["bitfinex-derivatives","BNBF0:USTF0",1728327788342,0.31984456,569.9,568.67,0.32183036]
["bitfinex-derivatives","BNBF0:USTF0",1728327805954,0.32036635,570.27,568.98,0.32161592]
["bitfinex-derivatives","BNBF0:USTF0",1728327844879,0.31980734,570.44,569.28,1.31057472]
["bitfinex-derivatives","BNBF0:USTF0",1728327885015,0.3198596,570.65,569.67,0.32137873]
["bitfinex-derivatives","BNBF0:USTF0",1728327936457,1.83084821,570.9,569.61,0.86243792]
["bitfinex-derivatives","BNBF0:USTF0",1728327969880,0.87409531,572.02,570.08,0.32076548]
["bitfinex-derivatives","BNBF0:USTF0",1728327983291,0.31989167,571.93,570.14,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328022208,0.31974061,571.87,570.12,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328066743,0.31971586,571.9,570.67,2.20623516]
["bitfinex-derivatives","BNBF0:USTF0",1728328102463,0.31982182,571.6,570.88,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328146495,2.68640433,572.27,571.03,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328151200,0.31986581,572.09,570.99,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328198832,0.32011034,572.06,571.37,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328241570,0.31990548,572.47,570.98,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328295308,2.68105906,572.77,571.46,0.32028056]
["bitfinex-derivatives","BNBF0:USTF0",1728328336139,0.31946921,572.46,571.62,2.17368487]
["bitfinex-derivatives","BNBF0:USTF0",1728328347152,0.31978942,572.76,571.69,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328391395,0.31948994,572.67,571.56,2.18033004]
["bitfinex-derivatives","BNBF0:USTF0",1728328445437,0.31897504,572.15,570.36,0.32076445]
["bitfinex-derivatives","BNBF0:USTF0",1728328481672,0.31942711,572.21,571.17,0.32051649]
["bitfinex-derivatives","BNBF0:USTF0",1728328499583,0.31970946,572.66,571.48,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328565529,0.32066281,573.15,571.49,0.32008193]
["bitfinex-derivatives","BNBF0:USTF0",1728328578130,1.82472024,573.1,571.19,0.8944281]
["bitfinex-derivatives","BNBF0:USTF0",1728328608264,0.3207001,572.54,571.42,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328649290,0.3200721,572.2,570.73,0.32070564]
["bitfinex-derivatives","BNBF0:USTF0",1728328694333,0.32039503,571.9,570.64,0.88933774]
["bitfinex-derivatives","BNBF0:USTF0",1728328730566,0.32050893,572.02,570.87,0.32060253]
["bitfinex-derivatives","BNBF0:USTF0",1728328748374,0.32008694,571.96,570.73,1.63155806]
["bitfinex-derivatives","BNBF0:USTF0",1728328775999,0.32084834,572.3,570.95,0.32048108]
["bitfinex-derivatives","BNBF0:USTF0",1728328836540,0.32101584,572.2,570.48,0.32071238]
["bitfinex-derivatives","BNBF0:USTF0",1728328866061,0.3211495,571.91,570.56,0.86858551]
["bitfinex-derivatives","BNBF0:USTF0",1728328893584,0.32090732,571.56,570.01,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328915106,0.32060134,571.55,570.4,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728328989270,0.32081511,571.91,570.76,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728329005684,0.32062151,571.83,570.68,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728329048417,1.28999478,571.53,570.31,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728329077840,0.32094443,571.47,570.24,0.32101829]
["bitfinex-derivatives","BNBF0:USTF0",1728329095351,2.72006861,571.61,570.41,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728329151393,0.32135139,571.76,570.51,1.31083751]
["bitfinex-derivatives","BNBF0:USTF0",1728329174419,0.32111429,571.51,570.56,0.32087936]
["bitfinex-derivatives","BNBF0:USTF0",1728329205027,0.32079237,571.69,570.01,0.32144065]
["bitfinex-derivatives","BNBF0:USTF0",1728329250671,0.3209311,571.49,570.21,0.32151577]
["bitfinex-derivatives","BNBF0:USTF0",1728329301699,0.32092706,571.45,570.22,0.32153431]
["bitfinex-derivatives","BNBF0:USTF0",1728329317122,0.32066315,571.38,570.31,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329357054,0.32090324,570.92,570.0,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329409787,0.32137275,571.13,569.93,0.85827854]
["bitfinex-derivatives","BNBF0:USTF0",1728329449625,0.32168538,571.13,569.97,0.32172227]
["bitfinex-derivatives","BNBF0:USTF0",1728329490864,0.32187926,571.69,570.47,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329499365,0.32188127,571.52,570.63,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329545802,0.32173685,571.83,570.7,2.16937371]
["bitfinex-derivatives","BNBF0:USTF0",1728329585934,2.69529487,572.42,570.99,1.62704508]
["bitfinex-derivatives","BNBF0:USTF0",1728329624170,0.32154135,572.3,570.98,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329670504,0.32137692,572.69,571.17,0.31669679]
["bitfinex-derivatives","BNBF0:USTF0",1728329678609,0.32143381,572.67,571.07,1.62689737]
["bitfinex-derivatives","BNBF0:USTF0",1728329713945,0.32144239,572.39,571.35,0.89220321]
["bitfinex-derivatives","BNBF0:USTF0",1728329763984,0.32158683,572.35,571.0,0.31680217]
["bitfinex-derivatives","BNBF0:USTF0",1728329800107,0.32152182,572.31,571.28,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329841534,0.32148391,572.41,571.21,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329857538,0.32156958,572.15,571.18,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329890673,0.32165692,572.01,570.85,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329941606,0.3216943,571.91,570.98,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728329970935,0.32154952,572.15,570.99,0.31695031]
["bitfinex-derivatives","BNBF0:USTF0",1728329996455,0.32160196,572.1,571.01,2.19324507]
["bitfinex-derivatives","BNBF0:USTF0",1728330060897,0.32151742,572.23,571.12,2.19481991]
["bitfinex-derivatives","BNBF0:USTF0",1728330075005,1.30219339,572.23,571.34,0.88928049]
["bitfinex-derivatives","BNBF0:USTF0",1728330107239,0.32160066,572.23,570.98,0.31806055]
["bitfinex-derivatives","BNBF0:USTF0",1728330167888,0.32177591,571.76,570.7,1.62853072]
["bitfinex-derivatives","BNBF0:USTF0",1728330197393,2.71282872,572.08,570.83,0.31892532]
["bitfinex-derivatives","BNBF0:USTF0",1728330239925,1.30219339,571.85,570.92,2.18344506]
["bitfinex-derivatives","BNBF0:USTF0",1728330259651,0.32192284,571.52,570.19,0.31874569]
["bitfinex-derivatives","BNBF0:USTF0",1728330285977,0.32185749,571.54,570.58,1.62764431]
["bitfinex-derivatives","BNBF0:USTF0",1728330314194,0.32176013,571.96,570.45,0.31855303]
["bitfinex-derivatives","BNBF0:USTF0",1728330377956,0.32168876,572.03,570.89,0.31819994]
["bitfinex-derivatives","BNBF0:USTF0",1728330410176,0.32163923,572.34,570.84,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330430589,0.85741427,572.34,571.16,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330468210,0.3215699,572.26,570.98,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330520745,0.32155096,572.15,571.2,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330550862,0.32153145,572.15,571.34,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330601906,0.32140079,572.24,571.55,1.30967091]
["bitfinex-derivatives","BNBF0:USTF0",1728330611511,0.32135469,572.69,570.56,2.67096]
["bitfinex-derivatives","BNBF0:USTF0",1728330672576,0.32117987,572.95,571.59,0.85688984]
["bitfinex-derivatives","BNBF0:USTF0",1728330688389,1.82448905,572.91,571.63,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728330724316,0.32136618,572.68,571.42,0.85436664]
["bitfinex-derivatives","BNBF0:USTF0",1728330776958,0.32132557,572.62,571.59,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728330819986,0.32113856,573.01,571.72,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728330837998,0.32109105,573.01,571.89,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728330883423,0.32108412,573.17,571.89,0.85816441]
["bitfinex-derivatives","BNBF0:USTF0",1728330927165,2.70754523,572.96,571.45,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728330977409,0.32101448,573.39,571.7,0.31956509]
["bitfinex-derivatives","BNBF0:USTF0",1728331015530,0.32116836,573.15,571.61,0.32057581]
["bitfinex-derivatives","BNBF0:USTF0",1728331022533,0.32120108,573.01,571.61,0.32061963]
["bitfinex-derivatives","BNBF0:USTF0",1728331076289,0.32103557,573.07,571.96,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331112214,1.82346135,573.17,571.56,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331152438,0.3211664,572.88,571.96,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331196174,0.32107228,573.05,571.89,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331210485,0.32093147,573.32,572.02,0.31978078]
["bitfinex-derivatives","BNBF0:USTF0",1728331247209,0.32094884,573.28,572.19,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331301554,0.32108687,572.98,572.07,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331336674,0.32125745,572.75,571.55,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331359287,0.32115968,573.0,571.72,0.85682751]
["bitfinex-derivatives","BNBF0:USTF0",1728331392708,0.32110806,572.99,571.44,1.82385954]
["bitfinex-derivatives","BNBF0:USTF0",1728331444258,0.32111265,572.96,572.03,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331501304,0.3209395,573.3,572.32,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331530526,0.32111367,573.19,571.64,0.31988947]
["bitfinex-derivatives","BNBF0:USTF0",1728331556248,0.3212005,572.73,571.71,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331614206,1.8250791,572.63,571.45,0.86182239]
["bitfinex-derivatives","BNBF0:USTF0",1728331633328,0.85847744,572.47,571.39,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331662350,0.32128373,572.67,571.59,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331690477,0.32120289,572.84,571.8,0.86335733]
["bitfinex-derivatives","BNBF0:USTF0",1728331749035,0.32121709,572.83,571.77,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331803071,0.32129923,572.56,571.72,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331839507,0.32121159,572.68,571.87,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331894259,0.3212238,572.73,571.88,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728331937099,0.32119133,572.66,571.74,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332017066,0.32116873,572.73,571.97,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332051187,0.32115765,572.71,572.06,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332065602,0.32116557,572.86,571.98,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332103524,0.32117931,572.65,571.97,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332158468,0.32118838,572.76,571.79,1.30090482]
["bitfinex-derivatives","BNBF0:USTF0",1728332195707,0.32145695,572.54,570.91,0.32012407]
["bitfinex-derivatives","BNBF0:USTF0",1728332245452,0.32167797,572.22,570.78,0.32110308]
["bitfinex-derivatives","BNBF0:USTF0",1728332284776,0.3217203,571.75,570.89,2.18642388]
["bitfinex-derivatives","BNBF0:USTF0",1728332294286,0.32165968,571.84,570.77,1.30157867]
["bitfinex-derivatives","BNBF0:USTF0",1728332343016,0.32171237,571.79,570.92,0.86898239]
["bitfinex-derivatives","BNBF0:USTF0",1728332384438,0.32166462,571.97,570.93,0.32119966]
["bitfinex-derivatives","BNBF0:USTF0",1728332428672,2.72026051,571.93,570.78,2.17061964]
["bitfinex-derivatives","BNBF0:USTF0",1728332441580,0.32163642,571.86,570.31,0.32142443]
["bitfinex-derivatives","BNBF0:USTF0",1728332490021,0.32167584,572.03,570.55,1.31106572]
["bitfinex-derivatives","BNBF0:USTF0",1728332532368,0.32154165,572.2,570.97,0.86826319]
["bitfinex-derivatives","BNBF0:USTF0",1728332569094,2.71157585,572.4,571.28,2.18441316]
["bitfinex-derivatives","BNBF0:USTF0",1728332588716,0.32145915,572.39,571.32,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728332663870,0.32121261,572.8,571.74,0.31996406]
["bitfinex-derivatives","BNBF0:USTF0",1728332676687,0.32117024,572.89,571.68,0.31981754]
["bitfinex-derivatives","BNBF0:USTF0",1728332716527,0.32132963,572.55,571.44,1.62823909]
["bitfinex-derivatives","BNBF0:USTF0",1728332763457,0.32130392,572.52,571.72,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728332815388,0.3213238,572.42,571.53,0.32028853]
["bitfinex-derivatives","BNBF0:USTF0",1728332851213,0.32140021,572.32,571.43,2.1797132]
["bitfinex-derivatives","BNBF0:USTF0",1728332866623,0.32140151,572.32,571.44,1.62817085]
["bitfinex-derivatives","BNBF0:USTF0",1728332899643,0.32138581,572.35,571.62,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728332959592,0.32139758,572.3,571.45,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728332989508,2.71828564,572.46,571.27,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728333017136,1.30807217,572.4,571.49,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728333040561,0.32151361,572.32,571.31,0.87650884]
["bitfinex-derivatives","BNBF0:USTF0",1728333082083,0.32155694,572.13,571.21,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728333155036,0.32167207,571.97,571.08,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728333179755,0.3217601,571.88,570.79,0.32129511]
["bitfinex-derivatives","BNBF0:USTF0",1728333209173,0.32166282,571.7,570.61,2.18207262]
["bitfinex-derivatives","BNBF0:USTF0",1728333264226,0.32144622,571.66,570.87,1.30797016]
["bitfinex-derivatives","BNBF0:USTF0",1728333290559,0.32165291,572.01,570.39,0.32120422]
["bitfinex-derivatives","BNBF0:USTF0",1728333322896,0.32160263,571.93,570.87,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333352628,0.87325567,572.57,570.65,1.82658788]
["bitfinex-derivatives","BNBF0:USTF0",1728333410665,0.32132487,572.64,571.47,0.3204862]
["bitfinex-derivatives","BNBF0:USTF0",1728333446994,0.32128307,572.48,571.78,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333464510,0.32129243,572.55,571.83,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333512343,0.32140448,572.56,571.22,2.17732848]
["bitfinex-derivatives","BNBF0:USTF0",1728333553767,2.68180961,573.0,571.14,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333619027,0.32121583,572.58,571.83,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333669763,0.32116549,572.16,570.53,0.32087683]
["bitfinex-derivatives","BNBF0:USTF0",1728333683772,0.32127386,572.26,571.06,0.32070873]
["bitfinex-derivatives","BNBF0:USTF0",1728333726703,0.32144964,572.43,571.29,1.63019363]
["bitfinex-derivatives","BNBF0:USTF0",1728333773533,0.32138656,572.0,571.31,2.17872372]
["bitfinex-derivatives","BNBF0:USTF0",1728333827765,0.32143767,571.92,571.04,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333890019,0.32103654,571.67,570.41,0.32106309]
["bitfinex-derivatives","BNBF0:USTF0",1728333903226,0.32098174,571.59,570.56,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333949558,0.32096025,571.57,570.59,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728333998795,0.32111339,571.59,570.61,2.18576722]
["bitfinex-derivatives","BNBF0:USTF0",1728334042434,0.32160691,571.96,570.96,2.17327594]
["bitfinex-derivatives","BNBF0:USTF0",1728334091969,0.32137081,571.81,570.71,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728334107877,0.32148377,571.83,570.65,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728334152008,0.31389635,571.71,570.79,0.32147555]
["bitfinex-derivatives","BNBF0:USTF0",1728334206960,0.32043963,571.82,570.76,1.30958504]
["bitfinex-derivatives","BNBF0:USTF0",1728334241190,0.32079045,571.72,570.39,1.63112134]
["bitfinex-derivatives","BNBF0:USTF0",1728334263212,0.32065818,571.58,570.13,0.32174693]
["bitfinex-derivatives","BNBF0:USTF0",1728334328466,0.32101557,571.33,570.58,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334348277,0.32089089,571.4,570.42,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334379708,0.32073129,571.21,570.18,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334440860,1.82978127,571.15,570.17,0.89644699]
["bitfinex-derivatives","BNBF0:USTF0",1728334474385,0.32067863,570.94,569.9,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334542241,0.320585,571.27,570.1,1.62435201]
["bitfinex-derivatives","BNBF0:USTF0",1728334564555,0.32051903,571.16,570.33,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334591081,0.32068,571.3,570.4,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334682536,2.70937332,571.27,570.37,0.89390399]
["bitfinex-derivatives","BNBF0:USTF0",1728334720168,0.32048045,571.2,570.2,2.16929734]
["bitfinex-derivatives","BNBF0:USTF0",1728334749792,0.32042097,570.95,570.14,2.18108349]
["bitfinex-derivatives","BNBF0:USTF0",1728334776519,0.32040808,570.99,570.05,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334872192,0.320752,570.79,570.0,1.30255569]
["bitfinex-derivatives","BNBF0:USTF0",1728334891312,0.32104764,571.17,570.03,0.32182886]
["bitfinex-derivatives","BNBF0:USTF0",1728334941469,0.32143756,571.08,569.67,0.32185885]
["bitfinex-derivatives","BNBF0:USTF0",1728334979703,0.32098905,571.31,570.35,1.30951331]
["bitfinex-derivatives","BNBF0:USTF0",1728335034553,0.32114554,571.59,570.49,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335061178,0.32090968,571.27,570.6,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335079392,2.7222481,571.87,570.5,0.32174192]
["bitfinex-derivatives","BNBF0:USTF0",1728335112920,0.32114186,572.16,570.72,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335161647,0.32082536,572.73,571.63,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335205296,0.32095098,572.52,571.43,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335222402,0.32099512,572.42,571.36,1.31124504]
["bitfinex-derivatives","BNBF0:USTF0",1728335266644,1.8250153,572.77,571.42,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335310657,0.32067535,572.86,571.96,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335359599,0.32070047,572.78,571.44,0.32126482]
["bitfinex-derivatives","BNBF0:USTF0",1728335411546,0.3207856,572.84,571.7,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335422753,0.32078542,572.82,571.74,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335468797,0.32070577,572.62,571.04,0.32147411]
["bitfinex-derivatives","BNBF0:USTF0",1728335510430,0.32089487,572.47,571.59,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335557768,0.32094792,572.55,571.38,0.32138199]
["bitfinex-derivatives","BNBF0:USTF0",1728335604697,0.32076944,572.78,571.53,0.32126608]
["bitfinex-derivatives","BNBF0:USTF0",1728335615309,0.32089419,572.59,571.48,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335657536,0.32095182,572.48,571.43,0.32139675]
["bitfinex-derivatives","BNBF0:USTF0",1728335711384,0.32084332,572.79,571.65,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335747511,0.32088736,572.46,571.58,1.30968011]
["bitfinex-derivatives","BNBF0:USTF0",1728335788135,0.32094843,572.41,571.42,0.89589592]
["bitfinex-derivatives","BNBF0:USTF0",1728335804346,0.32100284,572.27,571.3,0.32143692]
["bitfinex-derivatives","BNBF0:USTF0",1728335835465,1.31106302,572.42,571.29,2.2034591]
["bitfinex-derivatives","BNBF0:USTF0",1728335901512,0.32030403,572.38,571.31,0.321443]
["bitfinex-derivatives","BNBF0:USTF0",1728335935537,0.32034671,572.22,571.31,0.32148548]
["bitfinex-derivatives","BNBF0:USTF0",1728335957057,0.32039753,572.04,571.13,0.32153655]
["bitfinex-derivatives","BNBF0:USTF0",1728336026107,0.32051769,572.11,570.83,1.62879382]
["bitfinex-derivatives","BNBF0:USTF0",1728336048214,0.31998233,571.89,571.17,1.30713704]
["bitfinex-derivatives","BNBF0:USTF0",1728336076742,0.3201902,571.9,571.14,1.30713704]
["bitfinex-derivatives","BNBF0:USTF0",1728336140706,1.30917852,571.95,571.13,2.20461616]
["bitfinex-derivatives","BNBF0:USTF0",1728336166016,0.31979879,572.02,571.09,0.87874053]
["bitfinex-derivatives","BNBF0:USTF0",1728336207251,0.32021185,572.18,571.22,1.31241816]
["bitfinex-derivatives","BNBF0:USTF0",1728336232476,0.32024445,572.53,571.5,1.31241816]
["bitfinex-derivatives","BNBF0:USTF0",1728336264788,0.31968496,572.49,571.53,1.31241816]
["bitfinex-derivatives","BNBF0:USTF0",1728336305728,0.31984478,572.28,571.34,1.31241816]
["bitfinex-derivatives","BNBF0:USTF0",1728336383991,0.32032186,572.12,571.07,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336429731,0.3200703,572.09,570.94,0.89252924]
["bitfinex-derivatives","BNBF0:USTF0",1728336445643,0.32024615,571.91,571.08,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336487274,1.62792877,572.32,571.38,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336552936,0.32031594,572.37,571.43,2.18694825]
["bitfinex-derivatives","BNBF0:USTF0",1728336583556,1.82558973,572.58,571.42,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336633591,0.31988243,573.16,572.18,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336680237,0.31982304,573.22,572.3,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336686539,0.31982319,573.11,572.39,1.30825273]
["bitfinex-derivatives","BNBF0:USTF0",1728336729177,0.31958466,573.75,572.71,0.89173301]
["bitfinex-derivatives","BNBF0:USTF0",1728336790834,0.31896579,573.37,572.41,0.32084559]
["bitfinex-derivatives","BNBF0:USTF0",1728336836977,0.31896297,573.27,572.37,2.17443022]
["bitfinex-derivatives","BNBF0:USTF0",1728336894122,0.3188875,573.47,572.6,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728336903937,0.31873761,573.9,572.62,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728336951378,0.85437384,573.89,572.97,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728336994702,1.62794065,573.83,573.06,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337052248,0.31885053,573.69,572.68,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337094784,0.31885029,573.59,572.74,2.18343409]
["bitfinex-derivatives","BNBF0:USTF0",1728337103697,0.3187318,573.96,572.59,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337154938,0.31851801,574.42,573.19,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337185469,0.31857122,574.06,573.16,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337234796,0.31863201,574.13,573.04,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337278033,0.31855424,573.94,573.21,2.16034226]
["bitfinex-derivatives","BNBF0:USTF0",1728337293349,1.62779085,574.2,573.24,0.86366642]
["bitfinex-derivatives","BNBF0:USTF0",1728337329585,0.8589091,574.06,572.87,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337387437,0.8850728,573.87,573.14,2.17933029]
["bitfinex-derivatives","BNBF0:USTF0",1728337420550,0.89006284,573.86,573.15,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337454984,0.31866865,573.99,572.98,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337528438,0.3186752,573.91,573.0,2.16965022]
["bitfinex-derivatives","BNBF0:USTF0",1728337534348,0.31867668,574.0,573.0,2.16965022]
["bitfinex-derivatives","BNBF0:USTF0",1728337599800,0.3187427,573.81,572.97,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337630026,0.31877068,573.74,572.86,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337661246,0.31880636,573.68,572.79,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337726090,0.31882637,573.58,572.82,2.18336739]
["bitfinex-derivatives","BNBF0:USTF0",1728337753609,0.31885114,573.64,572.75,2.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1728337784242,0.31885174,573.46,572.79,2.16696373]
["bitfinex-derivatives","BNBF0:USTF0",1728337814863,0.31885044,573.57,572.79,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337873524,0.31885413,573.55,572.74,2.18631519]
["bitfinex-derivatives","BNBF0:USTF0",1728337910950,1.30924164,573.74,572.72,2.17315866]
["bitfinex-derivatives","BNBF0:USTF0",1728337935759,0.31880588,573.78,572.81,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728337982095,0.31881812,573.68,572.87,0.85497205]
["bitfinex-derivatives","BNBF0:USTF0",1728338021513,0.31881988,573.6,572.86,2.19329739]
["bitfinex-derivatives","BNBF0:USTF0",1728338076259,0.31878938,573.73,572.89,1.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1728338124998,2.68763832,574.04,572.8,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338139315,0.31874072,573.78,572.99,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338184654,0.31874143,573.72,572.98,2.17190376]
["bitfinex-derivatives","BNBF0:USTF0",1728338231591,0.31874051,573.79,573.0,0.86514233]
["bitfinex-derivatives","BNBF0:USTF0",1728338271419,0.31874297,573.8,572.91,2.1777477]
["bitfinex-derivatives","BNBF0:USTF0",1728338317861,0.31874753,573.75,572.95,0.88878553]
["bitfinex-derivatives","BNBF0:USTF0",1728338355376,0.86932944,573.88,572.74,0.32058472]
["bitfinex-derivatives","BNBF0:USTF0",1728338367979,0.31857369,574.43,572.9,0.32044828]
["bitfinex-derivatives","BNBF0:USTF0",1728338415233,0.31861377,573.94,573.22,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338459477,0.31877796,573.71,572.81,0.86348389]
["bitfinex-derivatives","BNBF0:USTF0",1728338504611,0.31880861,573.61,572.87,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338517617,0.31879405,573.93,572.7,0.88330827]
["bitfinex-derivatives","BNBF0:USTF0",1728338558554,0.31877293,573.7,572.73,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338612485,0.31878012,573.71,572.92,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338645802,0.31892773,573.68,572.45,0.32080679]
["bitfinex-derivatives","BNBF0:USTF0",1728338662822,0.31906388,573.32,572.24,0.32094307]
["bitfinex-derivatives","BNBF0:USTF0",1728338729881,0.31915757,573.15,572.05,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338743390,0.31910166,573.25,572.11,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338774923,0.31893112,573.69,572.4,0.32081019]
["bitfinex-derivatives","BNBF0:USTF0",1728338822750,0.31881422,573.88,572.65,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338845671,0.31886284,573.63,572.65,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338907126,0.31889103,573.48,572.62,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728338927241,0.31881778,573.7,572.73,0.85319068]
["bitfinex-derivatives","BNBF0:USTF0",1728338959768,0.31880495,574.0,572.53,0.32069658]
["bitfinex-derivatives","BNBF0:USTF0",1728339016712,0.31876049,573.9,572.7,2.18165193]
["bitfinex-derivatives","BNBF0:USTF0",1728339046235,0.31875017,573.97,572.76,2.18976509]
["bitfinex-derivatives","BNBF0:USTF0",1728339080768,0.31875924,573.65,572.87,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728339140820,0.31877149,573.73,572.77,0.32055948]
["bitfinex-derivatives","BNBF0:USTF0",1728339181065,0.31876344,573.64,572.93,1.30089394]
["bitfinex-derivatives","BNBF0:USTF0",1728339198076,0.318741,573.87,572.76,0.87046386]
["bitfinex-derivatives","BNBF0:USTF0",1728339235906,0.31848385,574.33,573.1,0.8846314]
["bitfinex-derivatives","BNBF0:USTF0",1728339269115,1.30586832,574.36,573.29,0.87362771]
["bitfinex-derivatives","BNBF0:USTF0",1728339331763,1.62388927,574.3,572.87,0.32046238]
["bitfinex-derivatives","BNBF0:USTF0",1728339358693,1.82076615,574.08,572.76,0.87046386]
["bitfinex-derivatives","BNBF0:USTF0",1728339382915,0.31795838,574.45,572.99,0.32040338]
["bitfinex-derivatives","BNBF0:USTF0",1728339416939,0.31784605,574.51,573.37,1.30174674]
["bitfinex-derivatives","BNBF0:USTF0",1728339472080,0.31778916,574.74,573.47,1.62197705]
["bitfinex-derivatives","BNBF0:USTF0",1728339509912,0.31783375,574.55,573.32,2.16699005]
["bitfinex-derivatives","BNBF0:USTF0",1728339529629,0.31791928,574.36,573.17,0.32036058]
["bitfinex-derivatives","BNBF0:USTF0",1728339573865,0.318023,574.21,573.04,0.89234864]
["bitfinex-derivatives","BNBF0:USTF0",1728339613502,0.31801157,574.08,573.14,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728339655024,0.31806076,573.79,572.86,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728339699760,0.31804431,574.16,572.82,0.32051097]
["bitfinex-derivatives","BNBF0:USTF0",1728339709563,0.31784591,574.16,572.97,0.32054385]
["bitfinex-derivatives","BNBF0:USTF0",1728339751204,0.31787223,573.8,572.76,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728339785731,0.31763358,574.7,572.89,1.81902924]
["bitfinex-derivatives","BNBF0:USTF0",1728339823372,0.31768094,574.31,573.34,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728339868698,0.31759909,574.51,573.26,0.32030208]
["bitfinex-derivatives","BNBF0:USTF0",1728339876804,0.31759345,574.55,573.32,2.17246764]
["bitfinex-derivatives","BNBF0:USTF0",1728339915037,0.31749158,574.5,573.76,2.1798292]
["bitfinex-derivatives","BNBF0:USTF0",1728339960375,0.31756094,574.28,573.5,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728340002206,0.31754404,574.64,573.51,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728340042234,0.87776743,574.59,573.48,1.29879604]
["bitfinex-derivatives","BNBF0:USTF0",1728340055547,0.31753377,574.56,573.57,2.15375957]
["bitfinex-derivatives","BNBF0:USTF0",1728340092964,0.31779764,574.36,572.71,2.69508418]
["bitfinex-derivatives","BNBF0:USTF0",1728340149095,0.31765049,574.19,573.36,1.30402994]
["bitfinex-derivatives","BNBF0:USTF0",1728340181420,0.87672174,574.42,573.44,1.30402994]
["bitfinex-derivatives","BNBF0:USTF0",1728340203031,0.31754981,574.52,573.61,1.30402994]
["bitfinex-derivatives","BNBF0:USTF0",1728340267774,1.81895793,574.59,573.35,0.3203123]
["bitfinex-derivatives","BNBF0:USTF0",1728340280988,0.31773144,574.29,572.98,1.30402994]
["bitfinex-derivatives","BNBF0:USTF0",1728340316607,0.31789211,574.22,572.78,0.32059009]
["bitfinex-derivatives","BNBF0:USTF0",1728340361541,0.31770013,574.27,573.15,2.18280004]
["bitfinex-derivatives","BNBF0:USTF0",1728340389363,0.3179025,574.4,572.53,1.62463043]
["bitfinex-derivatives","BNBF0:USTF0",1728340437597,0.31736277,573.83,572.05,0.32072034]
["bitfinex-derivatives","BNBF0:USTF0",1728340461121,0.31735604,573.76,572.42,0.32071359]
["bitfinex-derivatives","BNBF0:USTF0",1728340482243,1.18864316,573.75,571.79,0.32093938]
["bitfinex-derivatives","BNBF0:USTF0",1728340544486,0.31728621,573.44,572.59,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340569702,0.3173175,573.75,572.39,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340596121,0.31735082,574.06,572.05,1.82159215]
["bitfinex-derivatives","BNBF0:USTF0",1728340647966,0.31720589,574.1,572.69,0.3205632]
["bitfinex-derivatives","BNBF0:USTF0",1728340682194,0.3172784,573.89,572.88,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340696106,0.31729091,573.74,572.95,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340734637,0.31718003,573.33,572.4,0.32082793]
["bitfinex-derivatives","BNBF0:USTF0",1728340769463,0.31718315,573.58,572.57,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340820314,1.29744778,573.68,572.64,0.88213322]
["bitfinex-derivatives","BNBF0:USTF0",1728340824214,0.31712548,573.5,572.68,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340869253,0.31707997,573.42,572.6,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340904870,0.31710546,573.45,572.67,1.3066546]
["bitfinex-derivatives","BNBF0:USTF0",1728340967539,0.31713466,573.56,572.64,2.17048748]
["bitfinex-derivatives","BNBF0:USTF0",1728341008670,0.31707944,573.29,572.55,2.16240588]
["bitfinex-derivatives","BNBF0:USTF0",1728341019585,0.31713895,573.38,572.52,1.30743562]
["bitfinex-derivatives","BNBF0:USTF0",1728341065317,0.31675132,573.38,572.58,2.17820331]
["bitfinex-derivatives","BNBF0:USTF0",1728341105438,0.31668047,573.28,572.23,0.32094639]
["bitfinex-derivatives","BNBF0:USTF0",1728341144774,0.31690121,573.09,572.22,2.16326691]
["bitfinex-derivatives","BNBF0:USTF0",1728341194506,0.31688604,572.95,571.88,0.3211323]
["bitfinex-derivatives","BNBF0:USTF0",1728341202418,0.31689089,572.81,571.92,1.30743562]
["bitfinex-derivatives","BNBF0:USTF0",1728341263864,0.31687941,572.94,572.03,0.85571875]
["bitfinex-derivatives","BNBF0:USTF0",1728341298294,0.31679454,572.71,571.95,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341351520,1.30465455,573.09,572.18,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341384952,0.31734793,573.13,571.83,0.32115065]
["bitfinex-derivatives","BNBF0:USTF0",1728341397566,0.31739743,572.96,571.97,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341431290,1.62231563,573.15,572.03,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341490442,0.31716002,573.48,572.24,0.87048326]
["bitfinex-derivatives","BNBF0:USTF0",1728341527367,0.31723629,573.37,572.24,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341565102,0.31702299,572.71,571.94,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341585121,0.31698856,572.71,572.03,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341612647,0.31686047,572.7,571.37,0.32132772]
["bitfinex-derivatives","BNBF0:USTF0",1728341668878,0.31581253,572.21,570.69,0.32169181]
["bitfinex-derivatives","BNBF0:USTF0",1728341696801,0.31521397,570.95,569.12,0.32230986]
["bitfinex-derivatives","BNBF0:USTF0",1728341720022,0.31492575,570.97,569.46,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341774768,0.314253,570.12,567.62,0.32310558]
["bitfinex-derivatives","BNBF0:USTF0",1728341790983,0.31390775,570.09,567.23,0.8684061]
["bitfinex-derivatives","BNBF0:USTF0",1728341812610,0.31366105,569.15,567.15,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341866645,0.31446975,571.12,567.64,0.3229241]
["bitfinex-derivatives","BNBF0:USTF0",1728341885155,0.87747007,569.82,568.25,1.30814171]
["bitfinex-derivatives","BNBF0:USTF0",1728341930293,0.31325383,568.99,567.26,0.32358307]
["bitfinex-derivatives","BNBF0:USTF0",1728341951828,0.31343182,569.26,567.58,1.31065449]
["bitfinex-derivatives","BNBF0:USTF0",1728341972128,0.31313621,568.97,567.38,0.32361293]
["bitfinex-derivatives","BNBF0:USTF0",1728342002353,0.31326908,568.64,567.32,0.32374758]
["bitfinex-derivatives","BNBF0:USTF0",1728342046584,0.31199545,566.33,564.34,0.32508753]
["bitfinex-derivatives","BNBF0:USTF0",1728342084209,1.84514236,567.06,565.38,1.31065449]
["bitfinex-derivatives","BNBF0:USTF0",1728342135752,2.7139949,566.99,564.68,1.31065449]
["bitfinex-derivatives","BNBF0:USTF0",1728342138648,2.7139949,566.99,564.55,1.84581928]
["bitfinex-derivatives","BNBF0:USTF0",1728342182095,0.3251191,566.61,564.4,0.31352574]
["bitfinex-derivatives","BNBF0:USTF0",1728342252354,1.20906428,565.84,563.57,0.89587495]
["bitfinex-derivatives","BNBF0:USTF0",1728342300580,0.32543536,565.65,563.95,0.31384094]
["bitfinex-derivatives","BNBF0:USTF0",1728342340001,0.32494814,566.24,564.97,0.31335627]
["bitfinex-derivatives","BNBF0:USTF0",1728342348707,0.8828307,566.36,564.66,0.31351036]
["bitfinex-derivatives","BNBF0:USTF0",1728342385433,0.32482408,566.77,564.81,0.31323303]
["bitfinex-derivatives","BNBF0:USTF0",1728342421872,0.32435442,567.66,565.57,0.31276614]
["bitfinex-derivatives","BNBF0:USTF0",1728342468511,1.20533448,567.61,565.93,0.87310271]
["bitfinex-derivatives","BNBF0:USTF0",1728342510539,0.32401434,568.13,566.17,1.31423423]
["bitfinex-derivatives","BNBF0:USTF0",1728342518148,0.32400375,568.13,566.28,1.61346927]
["bitfinex-derivatives","BNBF0:USTF0",1728342561287,1.8378583,568.97,567.28,0.88188699]
["bitfinex-derivatives","BNBF0:USTF0",1728342596705,0.32361995,568.56,567.36,0.3120645]
["bitfinex-derivatives","BNBF0:USTF0",1728342639345,0.3235584,568.87,567.58,0.31197431]
["bitfinex-derivatives","BNBF0:USTF0",1728342667570,0.32337689,569.16,567.69,1.30097616]
["bitfinex-derivatives","BNBF0:USTF0",1728342677180,0.32339907,569.15,567.64,0.31181588]
["bitfinex-derivatives","BNBF0:USTF0",1728342732928,0.32339506,569.31,567.64,0.31181187]
["bitfinex-derivatives","BNBF0:USTF0",1728342762349,0.32326569,569.43,567.79,0.31168324]
["bitfinex-derivatives","BNBF0:USTF0",1728342783783,0.32301445,569.61,568.37,1.61240947]
["bitfinex-derivatives","BNBF0:USTF0",1728342847230,0.32305758,569.72,568.34,1.30097616]
["bitfinex-derivatives","BNBF0:USTF0",1728342861149,0.32355571,569.12,566.25,1.31423423]
["bitfinex-derivatives","BNBF0:USTF0",1728342895576,0.32338989,568.97,567.57,0.31180676]
["bitfinex-derivatives","BNBF0:USTF0",1728342946407,0.32355389,568.59,567.59,0.3119784]
["bitfinex-derivatives","BNBF0:USTF0",1728342972833,0.32374753,568.54,567.15,0.31216239]
["bitfinex-derivatives","BNBF0:USTF0",1728342999246,0.32378464,568.44,567.24,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343062003,1.83701749,569.17,567.6,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343066203,2.72790725,569.17,567.51,2.18944197]
["bitfinex-derivatives","BNBF0:USTF0",1728343129164,0.32348718,568.94,567.56,0.31190282]
["bitfinex-derivatives","BNBF0:USTF0",1728343154688,0.32338433,569.12,567.81,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343182916,0.32353125,568.97,567.44,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343249066,1.28383105,568.7,567.49,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343287484,0.32366468,568.61,567.4,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343301799,0.32375612,568.38,567.12,0.87220276]
["bitfinex-derivatives","BNBF0:USTF0",1728343333518,1.83950982,568.35,566.99,0.31222915]
["bitfinex-derivatives","BNBF0:USTF0",1728343388356,0.32380491,568.44,567.19,1.31118737]
["bitfinex-derivatives","BNBF0:USTF0",1728343423190,1.8379311,568.78,567.39,2.17386165]
["bitfinex-derivatives","BNBF0:USTF0",1728343447498,0.32363569,568.59,567.33,0.31205052]
["bitfinex-derivatives","BNBF0:USTF0",1728343486535,1.83821426,568.77,567.48,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728343518852,1.29363539,568.92,567.79,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728343568688,0.32336555,568.76,568.04,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728343614618,0.32361912,568.56,567.47,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728343660454,0.32372886,568.47,567.32,0.88204242]
["bitfinex-derivatives","BNBF0:USTF0",1728343667667,0.323733,568.2,567.32,0.88204242]
["bitfinex-derivatives","BNBF0:USTF0",1728343717006,1.83844085,568.48,567.32,0.88204242]
["bitfinex-derivatives","BNBF0:USTF0",1728343754852,0.32366756,568.44,567.43,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728343805180,2.7294843,568.59,567.36,0.31247984]
["bitfinex-derivatives","BNBF0:USTF0",1728343853719,0.32366253,568.38,567.32,0.88204242]
["bitfinex-derivatives","BNBF0:USTF0",1728343862528,0.32366592,568.34,567.32,0.88204242]
["bitfinex-derivatives","BNBF0:USTF0",1728343916377,0.3235537,568.7,567.53,0.31237154]
["bitfinex-derivatives","BNBF0:USTF0",1728343965306,0.32348979,568.79,567.49,0.31229038]
["bitfinex-derivatives","BNBF0:USTF0",1728344004750,0.32355229,568.47,567.6,0.31237017]
["bitfinex-derivatives","BNBF0:USTF0",1728344053088,0.32330441,569.06,567.82,0.31212361]
["bitfinex-derivatives","BNBF0:USTF0",1728344087313,0.32353499,568.91,567.31,0.31241218]
["bitfinex-derivatives","BNBF0:USTF0",1728344104120,0.87901269,568.82,567.42,1.62485137]
["bitfinex-derivatives","BNBF0:USTF0",1728344134449,0.32368081,568.43,567.23,1.62495595]
["bitfinex-derivatives","BNBF0:USTF0",1728344153766,0.3239471,568.22,566.61,0.31276288]
["bitfinex-derivatives","BNBF0:USTF0",1728344230816,0.32416857,567.67,566.26,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344245236,0.32408464,567.77,566.48,1.20646467]
["bitfinex-derivatives","BNBF0:USTF0",1728344277963,0.32403975,567.87,566.77,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344326401,0.32401183,567.95,566.73,2.17574811]
["bitfinex-derivatives","BNBF0:USTF0",1728344357024,0.32405422,567.71,566.87,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344416668,0.32432834,567.18,566.17,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344440792,0.32405089,567.85,566.32,0.31286612]
["bitfinex-derivatives","BNBF0:USTF0",1728344465704,0.32405375,567.94,566.39,0.87667388]
["bitfinex-derivatives","BNBF0:USTF0",1728344526445,2.71970102,567.66,566.11,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344548863,1.20673941,567.32,566.03,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344584685,0.88730212,567.43,566.54,0.31294499]
["bitfinex-derivatives","BNBF0:USTF0",1728344643533,4.01924711,567.69,566.4,2.19867565]
["bitfinex-derivatives","BNBF0:USTF0",1728344675749,0.32405702,567.85,566.54,1.62533527]
["bitfinex-derivatives","BNBF0:USTF0",1728344688464,0.32404316,567.68,566.62,1.62530699]
["bitfinex-derivatives","BNBF0:USTF0",1728344732605,0.32407019,567.61,566.74,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728344764534,0.3241734,567.66,566.33,1.6242908]
["bitfinex-derivatives","BNBF0:USTF0",1728344813878,0.32402784,568.07,566.52,0.86203767]
["bitfinex-derivatives","BNBF0:USTF0",1728344855203,0.32422893,567.43,566.22,0.31297007]
["bitfinex-derivatives","BNBF0:USTF0",1728344863311,1.84135103,567.75,566.44,2.19410974]
["bitfinex-derivatives","BNBF0:USTF0",1728344897033,2.49903163,567.52,566.08,0.31295033]
["bitfinex-derivatives","BNBF0:USTF0",1728344954667,0.32440111,567.07,566.21,0.88817353]
["bitfinex-derivatives","BNBF0:USTF0",1728344998705,0.88211425,566.82,565.03,0.31283452]
["bitfinex-derivatives","BNBF0:USTF0",1728345014925,0.32470661,566.58,565.54,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345055239,0.32480937,566.63,565.23,0.86868]
["bitfinex-derivatives","BNBF0:USTF0",1728345097578,0.32517748,565.78,564.53,0.31462766]
["bitfinex-derivatives","BNBF0:USTF0",1728345135003,2.72759511,565.86,564.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345181439,0.32535012,565.5,564.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345227464,0.32514157,565.83,564.49,0.31461259]
["bitfinex-derivatives","BNBF0:USTF0",1728345241481,0.32532593,565.74,564.19,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345276120,0.32556107,565.26,563.93,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345330253,0.32534871,565.57,564.2,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345360078,1.21056781,565.08,563.36,0.31518464]
["bitfinex-derivatives","BNBF0:USTF0",1728345409910,0.32584028,564.78,563.35,0.31528703]
["bitfinex-derivatives","BNBF0:USTF0",1728345411604,0.32583134,564.78,563.29,0.31527815]
["bitfinex-derivatives","BNBF0:USTF0",1728345462345,0.32593512,564.6,563.01,1.21726019]
["bitfinex-derivatives","BNBF0:USTF0",1728345477660,0.32587191,564.65,563.32,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345477859,0.32587191,564.65,563.33,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345478061,0.32587191,564.65,563.34,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345478261,0.32587191,564.65,563.35,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345478556,0.32587191,564.65,563.36,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345478761,0.32587191,564.65,563.37,0.31531845]
["bitfinex-derivatives","BNBF0:USTF0",1728345478960,0.32587191,564.65,563.31,2.20748904]
["bitfinex-derivatives","BNBF0:USTF0",1728345479156,0.32587191,564.65,563.32,0.31531858]
["bitfinex-derivatives","BNBF0:USTF0",1728345479558,0.32594486,564.64,563.31,0.89503712]
["bitfinex-derivatives","BNBF0:USTF0",1728345479763,0.32594486,564.63,563.04,3.16377835]
["bitfinex-derivatives","BNBF0:USTF0",1728345479964,0.32594486,564.62,563.05,0.3154077]
["bitfinex-derivatives","BNBF0:USTF0",1728345480261,2.75078738,564.66,563.04,3.16377835]
["bitfinex-derivatives","BNBF0:USTF0",1728345480462,0.32596158,564.65,563.05,0.31540778]
["bitfinex-derivatives","BNBF0:USTF0",1728345480662,0.32596158,564.65,563.04,1.85132643]
["bitfinex-derivatives","BNBF0:USTF0",1728345481063,0.32596158,564.65,563.05,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1728345481263,0.32596158,564.65,563.05,1.62786898]
["bitfinex-derivatives","BNBF0:USTF0",1728345481463,0.32596158,564.65,563.06,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1728345481660,0.32596158,564.65,563.06,1.62786898]
["bitfinex-derivatives","BNBF0:USTF0",1728345481864,0.32596158,564.65,563.07,1.62786898]
["bitfinex-derivatives","BNBF0:USTF0",1728345482057,0.32596158,564.65,563.08,1.62786898]
["bitfinex-derivatives","BNBF0:USTF0",1728345482259,0.32596158,564.65,563.09,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1728345482765,2.75078738,564.66,563.11,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345482967,2.75078738,564.66,563.09,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1728345482968,2.75078738,564.66,563.13,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345483265,2.75078738,564.66,563.18,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345483460,2.75078738,564.66,563.19,0.31536004]
["bitfinex-derivatives","BNBF0:USTF0",1728345483862,2.75078738,564.66,563.19,1.62781196]
["bitfinex-derivatives","BNBF0:USTF0",1728345484065,2.75078738,564.66,563.2,0.31536004]
["bitfinex-derivatives","BNBF0:USTF0",1728345484264,2.75078738,564.66,563.2,1.62781196]
["bitfinex-derivatives","BNBF0:USTF0",1728345484457,2.75078738,564.66,563.18,0.9088351]
["bitfinex-derivatives","BNBF0:USTF0",1728345484663,2.75078738,564.66,563.18,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345484865,2.75078738,564.66,563.18,2.18417028]
["bitfinex-derivatives","BNBF0:USTF0",1728345485263,2.75078738,564.66,563.19,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345485963,2.75078738,564.66,563.2,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345486264,2.75078738,564.66,563.19,2.18195375]
["bitfinex-derivatives","BNBF0:USTF0",1728345486461,2.75078738,564.66,563.2,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345486665,2.75078738,564.66,562.47,1.58039463]
["bitfinex-derivatives","BNBF0:USTF0",1728345486666,2.75078738,564.66,563.21,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345486966,2.75078738,564.66,563.21,2.20872948]
["bitfinex-derivatives","BNBF0:USTF0",1728345487763,2.75078738,564.66,563.21,0.89627756]
["bitfinex-derivatives","BNBF0:USTF0",1728345487959,2.75078738,564.66,563.2,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345488165,0.32588271,564.65,563.21,1.62778117]
["bitfinex-derivatives","BNBF0:USTF0",1728345488365,0.32588271,564.65,563.3,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345488559,0.32588271,564.65,563.25,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345488764,0.32588271,564.65,563.26,1.62781215]
["bitfinex-derivatives","BNBF0:USTF0",1728345488962,0.32588271,564.65,563.25,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345489360,0.32588271,564.65,563.07,1.85138388]
["bitfinex-derivatives","BNBF0:USTF0",1728345489361,0.32588271,564.65,563.27,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345489566,0.32588271,564.65,563.27,2.18095514]
["bitfinex-derivatives","BNBF0:USTF0",1728345490363,0.32588271,564.65,563.28,1.62780357]
["bitfinex-derivatives","BNBF0:USTF0",1728345490566,0.32588271,564.65,563.3,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345490867,0.32588271,564.65,563.07,1.85138388]
["bitfinex-derivatives","BNBF0:USTF0",1728345490868,0.32588271,564.65,563.29,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345491071,0.32588271,564.65,563.07,1.85138388]
["bitfinex-derivatives","BNBF0:USTF0",1728345491072,0.32588271,564.65,563.3,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345491267,2.75078738,564.66,563.3,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345491465,2.75078738,564.66,563.07,2.721595]
["bitfinex-derivatives","BNBF0:USTF0",1728345491466,0.32590575,564.65,563.34,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345492567,0.32590575,564.65,563.37,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345492863,0.32590575,564.65,563.07,2.721595]
["bitfinex-derivatives","BNBF0:USTF0",1728345492864,0.32590575,564.65,563.36,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345493069,0.32590575,564.65,563.38,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345493368,0.32590575,564.65,563.4,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345493772,0.32590575,564.65,563.42,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345494068,0.32590575,564.65,563.41,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345494269,0.32590575,564.65,563.42,0.31532926]
["bitfinex-derivatives","BNBF0:USTF0",1728345494470,0.32590575,564.65,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345495562,0.32587892,564.64,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345495766,0.32587892,564.63,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345495961,0.32587892,564.62,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345496264,2.75078738,564.66,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345496265,0.32587892,564.61,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345496461,0.32587892,564.6,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345496671,0.32587892,564.59,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345496862,0.32587892,564.58,563.58,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345497063,0.32587892,564.57,563.58,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345497263,0.32587892,564.56,563.59,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345497465,0.32587892,564.55,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345497772,0.32587892,564.54,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345498069,0.32587892,564.53,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345498270,0.32587892,564.52,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345498470,0.32587892,564.52,563.42,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345498471,0.32587892,564.51,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345498672,0.32587892,564.5,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345498871,0.32587892,564.49,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345499066,0.32587892,564.48,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345499269,0.32587892,564.47,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345499465,0.32587892,564.46,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345499668,2.75078738,564.66,563.62,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345499974,0.32587067,564.65,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345500172,2.75078738,564.66,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345500373,0.32587201,564.65,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345500667,0.32587201,564.65,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345500868,1.29363539,564.62,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345501069,0.32587201,564.61,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345501270,0.32587201,564.61,563.66,2.18397016]
["bitfinex-derivatives","BNBF0:USTF0",1728345501668,0.32587201,564.61,563.67,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345501867,1.6195074,564.61,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345502071,2.75078738,564.66,563.66,2.19124168]
["bitfinex-derivatives","BNBF0:USTF0",1728345502072,0.32587201,564.6,563.66,2.19124168]
["bitfinex-derivatives","BNBF0:USTF0",1728345502375,0.32587201,564.59,563.66,2.19124168]
["bitfinex-derivatives","BNBF0:USTF0",1728345502576,0.32587201,564.58,563.66,2.19124168]
["bitfinex-derivatives","BNBF0:USTF0",1728345502772,0.32587201,564.57,563.67,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345502970,0.32587201,564.57,563.66,0.87878976]
["bitfinex-derivatives","BNBF0:USTF0",1728345502971,0.32587201,564.56,563.62,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345503171,0.32587201,564.55,563.62,0.89812136]
["bitfinex-derivatives","BNBF0:USTF0",1728345503374,0.32587201,564.55,563.2,1.58039463]
["bitfinex-derivatives","BNBF0:USTF0",1728345503375,0.32587201,564.54,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345503671,0.32587201,564.53,563.62,0.88783482]
["bitfinex-derivatives","BNBF0:USTF0",1728345503876,0.32589339,564.52,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345504077,0.32589339,564.51,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345504372,0.32589339,564.5,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345504578,0.32589339,564.49,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345504876,0.32589339,564.48,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345505072,0.32589339,564.47,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345505276,0.32589339,564.46,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345505470,0.32589339,564.45,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345505672,0.32589339,564.44,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345505876,0.32589339,564.43,563.55,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345506073,0.32589339,564.42,563.54,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345506278,0.32589339,564.41,563.55,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345506486,0.32589339,564.4,563.54,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345506680,0.32589339,564.56,563.54,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345506980,0.32589339,564.55,563.54,2.19585289]
["bitfinex-derivatives","BNBF0:USTF0",1728345507280,0.32589339,564.54,563.55,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345507576,0.32589339,564.53,563.57,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345507781,0.32589339,564.53,563.39,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345507782,0.32589339,564.52,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345508079,0.32590473,564.51,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345508281,0.32590473,564.57,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345508476,0.32590473,564.56,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345508680,0.32590473,564.55,563.56,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345508883,0.32590473,564.54,563.58,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345509078,0.32590473,564.53,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345509281,0.32590473,564.52,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345509486,0.32590473,564.51,563.61,2.20161712]
["bitfinex-derivatives","BNBF0:USTF0",1728345509684,2.19894143,564.66,563.61,0.8891652]
["bitfinex-derivatives","BNBF0:USTF0",1728345509685,0.32590473,564.5,563.61,0.8891652]
["bitfinex-derivatives","BNBF0:USTF0",1728345509884,0.32590473,564.49,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345510085,0.32590473,564.48,563.6,2.19948866]
["bitfinex-derivatives","BNBF0:USTF0",1728345510285,0.32590473,564.47,563.6,2.19948866]
["bitfinex-derivatives","BNBF0:USTF0",1728345510585,0.32590473,564.46,563.6,2.19948866]
["bitfinex-derivatives","BNBF0:USTF0",1728345510780,0.32590473,564.45,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345510978,0.32590473,564.44,563.6,2.19948866]
["bitfinex-derivatives","BNBF0:USTF0",1728345511180,0.32590473,564.43,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345511488,0.32590473,564.42,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345511683,2.17874145,564.66,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345511986,0.32587385,564.65,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345512186,1.29363539,564.65,563.6,0.87074148]
["bitfinex-derivatives","BNBF0:USTF0",1728345512380,0.32588157,564.64,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345512579,0.32588157,564.64,563.6,0.8894509]
["bitfinex-derivatives","BNBF0:USTF0",1728345512781,1.29363539,564.65,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345512985,1.29363539,564.61,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345513187,0.3258816,564.6,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345513487,0.3258816,564.6,563.6,0.87827845]
["bitfinex-derivatives","BNBF0:USTF0",1728345513685,0.3258816,564.59,563.49,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345513891,0.3258816,564.58,563.5,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345514086,0.3258816,564.57,563.49,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345514284,0.3258816,564.56,563.49,2.22077115]
["bitfinex-derivatives","BNBF0:USTF0",1728345514484,0.3258816,564.55,563.49,2.22077115]
["bitfinex-derivatives","BNBF0:USTF0",1728345514691,0.3258816,564.54,563.49,2.22077115]
["bitfinex-derivatives","BNBF0:USTF0",1728345514989,0.3258816,564.53,563.49,2.22077115]
["bitfinex-derivatives","BNBF0:USTF0",1728345515186,2.73886124,564.69,563.49,2.22077115]
["bitfinex-derivatives","BNBF0:USTF0",1728345515488,2.73886124,564.69,563.49,0.90831923]
["bitfinex-derivatives","BNBF0:USTF0",1728345515489,0.32589228,564.68,563.49,0.90831923]
["bitfinex-derivatives","BNBF0:USTF0",1728345515684,0.32589228,564.68,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345516086,0.32589228,564.68,563.24,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345516087,0.32589228,564.68,563.49,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345516488,0.32587461,564.67,563.52,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345516790,0.32587461,564.66,563.45,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345516991,0.32587461,564.65,563.45,2.18603217]
["bitfinex-derivatives","BNBF0:USTF0",1728345517189,0.32587461,564.64,563.45,2.18603217]
["bitfinex-derivatives","BNBF0:USTF0",1728345517388,0.32587461,564.63,563.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345517585,2.73886124,564.69,563.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345517789,0.3258814,564.68,563.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345518589,0.3258814,564.68,563.45,0.87358025]
["bitfinex-derivatives","BNBF0:USTF0",1728345518590,0.3258814,564.68,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345518791,0.3258814,564.68,563.47,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345519690,0.3258814,564.68,563.52,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345520493,2.73886124,564.69,563.52,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345520791,2.73886124,564.69,563.45,0.8794319]
["bitfinex-derivatives","BNBF0:USTF0",1728345520792,0.88785484,564.69,563.45,0.8794319]
["bitfinex-derivatives","BNBF0:USTF0",1728345521094,1.85067007,564.87,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345521287,2.74375645,564.87,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345521492,2.74375645,564.87,563.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345521793,2.74375645,564.87,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345521994,2.74375645,564.87,563.52,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345522394,2.74375645,564.87,563.17,1.8510064]
["bitfinex-derivatives","BNBF0:USTF0",1728345522395,2.74375645,564.87,563.49,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345522593,2.74375645,564.87,563.49,2.19498654]
["bitfinex-derivatives","BNBF0:USTF0",1728345522795,2.74375645,564.87,563.49,0.88253462]
["bitfinex-derivatives","BNBF0:USTF0",1728345522988,2.74375645,564.87,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345523497,2.74375645,564.87,563.48,0.89631436]
["bitfinex-derivatives","BNBF0:USTF0",1728345523791,2.74375645,564.87,563.46,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345523991,2.74375645,564.87,563.47,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345524192,2.74375645,564.87,563.47,2.20380301]
["bitfinex-derivatives","BNBF0:USTF0",1728345524396,2.74375645,564.87,563.44,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345524599,2.74375645,564.87,563.54,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345524794,0.89308638,564.87,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345524994,0.66102757,565.82,563.44,0.90083449]
["bitfinex-derivatives","BNBF0:USTF0",1728345524995,1.85036666,565.01,563.62,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345525193,1.85036666,565.01,563.44,0.90083449]
["bitfinex-derivatives","BNBF0:USTF0",1728345525194,0.32571316,565.0,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345525400,0.32571316,565.0,563.44,0.90083449]
["bitfinex-derivatives","BNBF0:USTF0",1728345525401,0.32571316,565.0,563.61,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345525597,0.32571316,565.0,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345525793,0.32571316,565.0,563.63,0.86671197]
["bitfinex-derivatives","BNBF0:USTF0",1728345525995,0.32571316,565.0,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345526201,0.32571316,565.0,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345526496,0.32571316,565.0,563.65,0.87265017]
["bitfinex-derivatives","BNBF0:USTF0",1728345526695,0.32571316,565.0,563.66,0.31514617]
["bitfinex-derivatives","BNBF0:USTF0",1728345526998,1.85036666,565.01,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345527200,0.01476295,563.66,563.65,0.31514576]
["bitfinex-derivatives","BNBF0:USTF0",1728345528399,0.90696852,564.49,563.65,0.31514576]
["bitfinex-derivatives","BNBF0:USTF0",1728345528595,1.85036666,565.01,563.65,0.31514576]
["bitfinex-derivatives","BNBF0:USTF0",1728345528800,1.85036666,565.01,563.64,0.88100196]
["bitfinex-derivatives","BNBF0:USTF0",1728345529101,0.32571115,565.0,563.65,0.31515851]
["bitfinex-derivatives","BNBF0:USTF0",1728345529301,0.32571115,565.0,563.66,0.31515851]
["bitfinex-derivatives","BNBF0:USTF0",1728345529698,0.32571115,565.0,563.67,0.31515851]
["bitfinex-derivatives","BNBF0:USTF0",1728345529897,0.32571115,565.0,563.68,0.31515851]
["bitfinex-derivatives","BNBF0:USTF0",1728345530102,0.32571115,565.0,563.69,0.31515851]
["bitfinex-derivatives","BNBF0:USTF0",1728345530403,0.32571115,565.0,563.7,0.31514941]
["bitfinex-derivatives","BNBF0:USTF0",1728345530596,0.32571115,565.0,563.59,0.86759638]
["bitfinex-derivatives","BNBF0:USTF0",1728345530800,0.32571115,565.0,563.6,0.31514733]
["bitfinex-derivatives","BNBF0:USTF0",1728345531008,0.32571115,565.0,563.61,0.31514733]
["bitfinex-derivatives","BNBF0:USTF0",1728345531602,0.32571115,565.0,563.62,0.31514733]
["bitfinex-derivatives","BNBF0:USTF0",1728345531803,0.32571115,565.0,563.63,0.31514733]
["bitfinex-derivatives","BNBF0:USTF0",1728345532104,0.32571115,565.0,563.63,0.29945154]
["bitfinex-derivatives","BNBF0:USTF0",1728345532305,0.32571115,565.0,563.55,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345532508,0.32571115,565.0,563.55,2.20229663]
["bitfinex-derivatives","BNBF0:USTF0",1728345532904,1.85036666,565.01,563.55,2.20229663]
["bitfinex-derivatives","BNBF0:USTF0",1728345533105,0.32570261,565.0,563.55,2.20229663]
["bitfinex-derivatives","BNBF0:USTF0",1728345533305,0.32570261,565.0,563.56,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345535003,0.32570261,565.0,563.56,1.62760044]
["bitfinex-derivatives","BNBF0:USTF0",1728345535208,0.32570261,565.0,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345535408,0.32570261,565.0,563.61,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345535602,0.32570261,565.0,563.61,1.21396372]
["bitfinex-derivatives","BNBF0:USTF0",1728345535803,0.32570261,565.0,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345535804,0.32570261,565.0,563.62,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345536108,0.32570261,565.0,563.63,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345536708,0.32570261,565.0,563.64,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345537006,0.32570261,565.0,563.65,0.31514852]
["bitfinex-derivatives","BNBF0:USTF0",1728345537206,0.32569952,564.99,563.66,0.31514728]
["bitfinex-derivatives","BNBF0:USTF0",1728345537404,1.85036666,565.01,563.67,0.31514728]
["bitfinex-derivatives","BNBF0:USTF0",1728345537405,0.32569952,564.98,563.67,0.31514728]
["bitfinex-derivatives","BNBF0:USTF0",1728345537708,1.85036666,565.01,563.6,2.19797374]
["bitfinex-derivatives","BNBF0:USTF0",1728345537902,0.3257006,565.0,563.61,0.31514836]
["bitfinex-derivatives","BNBF0:USTF0",1728345539609,0.3257006,565.0,563.61,1.62760028]
["bitfinex-derivatives","BNBF0:USTF0",1728345539905,0.3257006,565.0,563.62,0.31514836]
["bitfinex-derivatives","BNBF0:USTF0",1728345540306,0.3257006,565.0,563.63,0.31514836]
["bitfinex-derivatives","BNBF0:USTF0",1728345540508,0.3257006,565.0,563.6,2.19797374]
["bitfinex-derivatives","BNBF0:USTF0",1728345540509,1.85036666,565.01,563.6,0.88552182]
["bitfinex-derivatives","BNBF0:USTF0",1728345540708,1.85036666,565.01,563.37,1.85012073]
["bitfinex-derivatives","BNBF0:USTF0",1728345540908,0.32574939,565.0,563.38,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345541109,0.32574939,565.0,563.38,1.19502625]
["bitfinex-derivatives","BNBF0:USTF0",1728345541309,0.32574939,565.0,563.39,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345541711,0.32574939,565.0,563.4,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345541910,0.32574939,565.0,563.41,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345542105,0.32574939,565.0,563.42,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345542311,0.32574939,565.0,563.43,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345542506,0.32574939,565.0,563.44,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345542715,0.32574939,565.0,563.45,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345542908,0.32574939,565.0,563.46,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345543110,0.32574939,565.0,563.47,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345543309,0.32574939,565.0,563.48,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345543512,0.32574939,565.0,563.49,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345543710,0.32574939,565.0,563.5,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345543912,0.32574939,565.0,563.51,0.31519705]
["bitfinex-derivatives","BNBF0:USTF0",1728345544110,0.32574939,565.0,563.41,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345544407,0.32574939,565.0,563.42,0.31515642]
["bitfinex-derivatives","BNBF0:USTF0",1728345544611,1.85036666,565.01,563.42,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345544807,0.32571201,565.0,563.43,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345545006,0.32571201,565.0,563.44,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345545313,0.32571201,565.0,563.45,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345545613,0.32571201,565.0,563.46,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345545806,0.32571201,565.0,563.42,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345545807,0.32571201,565.0,563.47,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345546011,0.32571201,565.0,563.48,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345546207,0.32571201,565.0,563.49,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345546412,0.32571201,565.0,563.5,0.31515974]
["bitfinex-derivatives","BNBF0:USTF0",1728345546612,0.32571201,565.0,563.43,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345546912,0.32571201,565.0,563.44,0.31516499]
["bitfinex-derivatives","BNBF0:USTF0",1728345547512,0.32571201,565.0,563.44,1.62761691]
["bitfinex-derivatives","BNBF0:USTF0",1728345547808,0.32571201,565.0,563.45,0.31516499]
["bitfinex-derivatives","BNBF0:USTF0",1728345548213,0.32571201,565.0,563.45,1.62761691]
["bitfinex-derivatives","BNBF0:USTF0",1728345548513,0.32571201,565.0,563.46,1.62761691]
["bitfinex-derivatives","BNBF0:USTF0",1728345548713,0.32571201,565.0,563.47,0.31516499]
["bitfinex-derivatives","BNBF0:USTF0",1728345548910,0.32571614,564.99,563.48,0.31516384]
["bitfinex-derivatives","BNBF0:USTF0",1728345549108,0.32571614,564.98,563.49,0.31516384]
["bitfinex-derivatives","BNBF0:USTF0",1728345549314,1.85036666,565.01,563.5,0.31516384]
["bitfinex-derivatives","BNBF0:USTF0",1728345549513,0.3257203,565.0,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345549713,0.3257203,565.0,563.49,0.31516955]
["bitfinex-derivatives","BNBF0:USTF0",1728345549914,0.3257203,565.0,563.5,0.31516435]
["bitfinex-derivatives","BNBF0:USTF0",1728345550120,0.3257203,565.0,563.48,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345550410,0.3257203,565.0,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345550613,0.3257203,565.0,563.69,0.31516501]
["bitfinex-derivatives","BNBF0:USTF0",1728345551414,0.3257203,565.0,563.69,1.62761693]
["bitfinex-derivatives","BNBF0:USTF0",1728345551609,0.3257203,565.0,563.7,0.31516501]
["bitfinex-derivatives","BNBF0:USTF0",1728345552011,0.3257203,565.0,563.71,0.31516501]
["bitfinex-derivatives","BNBF0:USTF0",1728345552217,0.3257203,565.0,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345552419,0.3257203,565.0,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345552619,0.3257203,565.0,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345552913,1.85036666,565.01,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345553116,0.3257274,565.0,563.72,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345553412,0.3257274,565.0,563.75,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345553711,0.3257274,565.0,563.72,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345554622,0.3257274,565.0,563.71,0.89270021]
["bitfinex-derivatives","BNBF0:USTF0",1728345554623,0.3257274,565.0,563.76,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345555016,0.3257274,565.0,563.74,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345555217,0.3257274,565.0,563.74,2.21729349]
["bitfinex-derivatives","BNBF0:USTF0",1728345555417,0.3257274,565.0,563.81,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345556219,0.3257274,565.0,563.81,2.18855866]
["bitfinex-derivatives","BNBF0:USTF0",1728345556419,1.29363539,564.99,563.82,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345556615,0.3257274,564.98,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345556915,0.3257274,564.97,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345557120,0.32573334,564.96,563.83,2.1960922]
["bitfinex-derivatives","BNBF0:USTF0",1728345557424,0.32573334,564.95,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345557628,0.32573334,564.94,563.83,0.89002164]
["bitfinex-derivatives","BNBF0:USTF0",1728345557922,1.29363539,564.99,563.82,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345557923,0.32573334,564.93,563.82,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345558122,0.88702833,565.06,563.82,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345558123,0.32573334,564.92,563.82,2.21417271]
["bitfinex-derivatives","BNBF0:USTF0",1728345558320,0.32573334,564.91,563.82,2.21417271]
["bitfinex-derivatives","BNBF0:USTF0",1728345558617,1.29363539,565.0,563.82,2.21417271]
["bitfinex-derivatives","BNBF0:USTF0",1728345558618,0.32573334,564.9,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345558814,1.29363539,565.1,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345558815,0.32573334,564.89,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345559022,0.32573334,564.88,563.83,2.20938669]
["bitfinex-derivatives","BNBF0:USTF0",1728345559221,0.32573334,564.87,563.83,0.89693477]
["bitfinex-derivatives","BNBF0:USTF0",1728345559420,0.32573334,564.87,563.73,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345559623,0.32573334,564.87,563.73,0.86423033]
["bitfinex-derivatives","BNBF0:USTF0",1728345559915,0.32573334,564.87,563.35,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345559916,0.32573334,564.87,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345560120,0.32573334,564.87,563.71,2.20894354]
["bitfinex-derivatives","BNBF0:USTF0",1728345560423,0.32573334,564.87,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345560620,0.32573334,564.87,563.7,2.20770272]
["bitfinex-derivatives","BNBF0:USTF0",1728345561014,0.32573334,564.87,563.7,0.8952508]
["bitfinex-derivatives","BNBF0:USTF0",1728345561213,0.89099657,564.88,563.26,0.8641417]
["bitfinex-derivatives","BNBF0:USTF0",1728345561214,0.89099657,564.88,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345561521,0.32577893,564.87,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345561718,0.32577893,565.01,563.68,2.19006537]
["bitfinex-derivatives","BNBF0:USTF0",1728345561915,0.32578237,565.0,563.68,2.19006537]
["bitfinex-derivatives","BNBF0:USTF0",1728345562113,0.32578237,564.99,563.68,2.19006537]
["bitfinex-derivatives","BNBF0:USTF0",1728345562315,0.32578237,564.98,563.68,0.87761345]
["bitfinex-derivatives","BNBF0:USTF0",1728345562521,0.32578237,564.97,563.67,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345562817,0.32578237,564.96,563.67,2.19075282]
["bitfinex-derivatives","BNBF0:USTF0",1728345563019,0.32578237,564.95,563.67,2.19075282]
["bitfinex-derivatives","BNBF0:USTF0",1728345563221,0.32578237,564.94,563.67,0.8783009]
["bitfinex-derivatives","BNBF0:USTF0",1728345563517,0.32578237,564.93,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345563722,0.32578237,564.92,563.66,2.17781056]
["bitfinex-derivatives","BNBF0:USTF0",1728345563922,0.32578237,564.91,563.66,2.17781056]
["bitfinex-derivatives","BNBF0:USTF0",1728345564117,0.32578237,564.9,563.66,2.17781056]
["bitfinex-derivatives","BNBF0:USTF0",1728345564322,0.32578237,564.89,563.66,0.86535864]
["bitfinex-derivatives","BNBF0:USTF0",1728345564517,0.32578237,564.88,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345564720,0.32578237,564.87,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345564921,0.32578237,564.86,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345565324,0.86890446,564.87,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345565526,0.32577836,564.86,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345565828,0.32577836,564.85,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345566021,0.32577836,564.84,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345566225,0.32577836,564.83,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345566422,0.32577836,564.82,563.65,2.19607156]
["bitfinex-derivatives","BNBF0:USTF0",1728345566623,0.32577836,564.81,563.65,0.88361964]
["bitfinex-derivatives","BNBF0:USTF0",1728345566825,0.32577836,564.81,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345566826,0.32577836,564.8,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345567027,0.32577836,564.79,563.64,2.18986636]
["bitfinex-derivatives","BNBF0:USTF0",1728345567328,0.88486178,565.06,563.64,2.18986636]
["bitfinex-derivatives","BNBF0:USTF0",1728345567329,0.88486178,565.06,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345567528,0.32576171,565.05,563.66,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345567728,0.32576171,565.05,563.67,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345568622,0.32576171,565.05,563.66,0.87980787]
["bitfinex-derivatives","BNBF0:USTF0",1728345568827,0.32576171,565.05,563.6,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345569024,0.32576171,565.05,563.6,2.19394406]
["bitfinex-derivatives","BNBF0:USTF0",1728345569228,0.32576171,565.05,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345569626,0.32576189,565.04,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345569825,0.32576189,565.03,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345570028,0.32576189,565.02,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345570231,0.32576189,565.01,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345570426,0.32576189,565.0,563.65,2.21140725]
["bitfinex-derivatives","BNBF0:USTF0",1728345570630,0.32576189,564.99,563.65,2.21140725]
["bitfinex-derivatives","BNBF0:USTF0",1728345570825,0.32576189,564.98,563.65,2.21140725]
["bitfinex-derivatives","BNBF0:USTF0",1728345571031,0.32576189,564.97,563.65,2.21140725]
["bitfinex-derivatives","BNBF0:USTF0",1728345571227,0.32576189,564.96,563.65,2.21140725]
["bitfinex-derivatives","BNBF0:USTF0",1728345571425,0.32576189,564.95,563.65,0.89895533]
["bitfinex-derivatives","BNBF0:USTF0",1728345571628,0.32576189,564.94,563.64,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345571831,0.32576189,564.93,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345572029,0.32576189,564.92,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345572232,0.32576189,564.91,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345572432,0.32576189,564.9,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345572627,0.32576189,564.89,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345572827,0.32576189,564.88,563.64,2.18481213]
["bitfinex-derivatives","BNBF0:USTF0",1728345573033,0.32576189,564.87,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345573231,0.32576189,564.86,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345573430,0.88486178,565.06,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345573630,0.88486178,565.06,563.63,2.20706441]
["bitfinex-derivatives","BNBF0:USTF0",1728345573835,0.32575688,565.05,563.63,2.20706441]
["bitfinex-derivatives","BNBF0:USTF0",1728345574036,0.32575688,565.05,563.63,0.89461249]
["bitfinex-derivatives","BNBF0:USTF0",1728345574037,0.3257572,565.05,563.63,0.89461249]
["bitfinex-derivatives","BNBF0:USTF0",1728345574236,0.88486178,565.06,563.63,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345574438,0.32572952,565.05,563.65,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345574632,0.32572952,565.04,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345574837,0.32572952,565.03,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345575134,0.89540951,565.07,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345575339,0.32568652,565.06,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345575638,0.32568652,565.05,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345575839,0.32568652,565.04,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345576136,0.32568652,565.04,563.63,0.8671296]
["bitfinex-derivatives","BNBF0:USTF0",1728345576137,2.1990087,565.36,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345576339,1.21009698,565.35,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345576638,1.21011263,565.34,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345576834,1.21012827,565.33,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345577040,1.21014392,565.32,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345577337,1.21015956,565.31,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345577540,1.21017521,565.3,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345577733,1.21019086,565.29,563.69,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345577939,1.2102065,565.28,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345578135,1.21022215,565.27,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345578340,0.66349682,565.91,563.63,0.8671296]
["bitfinex-derivatives","BNBF0:USTF0",1728345578341,1.2102378,565.26,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345578535,0.3256891,565.25,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345579343,0.3256891,565.25,563.71,0.90829787]
["bitfinex-derivatives","BNBF0:USTF0",1728345579543,0.3256891,565.25,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345579744,0.3256891,565.25,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345580339,0.3256891,565.25,563.7,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345580744,0.3256891,565.25,563.72,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345580947,0.3256891,565.25,563.72,2.19496047]
["bitfinex-derivatives","BNBF0:USTF0",1728345581446,0.3256891,565.25,563.73,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345582140,0.32563581,565.24,563.73,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345582345,1.74862366,565.26,563.15,0.89429542]
["bitfinex-derivatives","BNBF0:USTF0",1728345582346,0.32563581,565.23,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345582540,0.32563581,565.22,563.71,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345582740,0.32563581,565.21,563.71,2.20286738]
["bitfinex-derivatives","BNBF0:USTF0",1728345582947,0.32563581,565.2,563.71,2.20286738]
["bitfinex-derivatives","BNBF0:USTF0",1728345583138,0.32563581,565.19,563.71,2.20286738]
["bitfinex-derivatives","BNBF0:USTF0",1728345583448,1.74862366,565.26,563.72,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345583449,0.32563581,565.18,563.72,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345583646,1.74862366,565.26,563.77,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345583846,1.74862366,565.26,563.46,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345583847,0.32558553,565.25,563.78,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345584043,0.32558553,565.25,563.8,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345584240,0.32558553,565.25,563.78,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345584446,0.32558553,565.25,563.36,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345584447,0.32558553,565.25,563.79,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345584642,0.32558553,565.25,563.79,2.20580962]
["bitfinex-derivatives","BNBF0:USTF0",1728345585250,0.32558553,565.25,563.79,0.8933577]
["bitfinex-derivatives","BNBF0:USTF0",1728345585549,0.32558553,565.25,563.77,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345585750,0.32558553,565.25,563.81,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345585945,0.86407496,565.26,563.84,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345586146,0.86407496,565.26,563.43,1.31699552]
["bitfinex-derivatives","BNBF0:USTF0",1728345586147,0.32553029,565.25,563.86,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345586350,0.32553029,565.25,563.21,1.58039463]
["bitfinex-derivatives","BNBF0:USTF0",1728345586351,0.87661555,565.26,563.83,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345586545,0.6510599,565.25,563.84,1.62743005]
["bitfinex-derivatives","BNBF0:USTF0",1728345586748,0.3255296,565.24,563.85,0.31497813]
["bitfinex-derivatives","BNBF0:USTF0",1728345586951,1.21410453,565.25,563.85,1.62743005]
["bitfinex-derivatives","BNBF0:USTF0",1728345586952,0.3255303,565.25,563.85,1.62743005]
["bitfinex-derivatives","BNBF0:USTF0",1728345587152,1.21729351,565.25,563.84,0.87085767]
["bitfinex-derivatives","BNBF0:USTF0",1728345587446,0.3255303,565.25,563.85,0.31496587]
["bitfinex-derivatives","BNBF0:USTF0",1728345587651,1.23217542,565.25,563.84,0.90115299]
["bitfinex-derivatives","BNBF0:USTF0",1728345587946,0.3255303,565.25,563.85,0.31496587]
["bitfinex-derivatives","BNBF0:USTF0",1728345588149,1.21952688,565.25,563.86,0.31496587]
["bitfinex-derivatives","BNBF0:USTF0",1728345588346,1.21952688,565.25,563.84,0.88921395]
["bitfinex-derivatives","BNBF0:USTF0",1728345588347,0.3255303,565.25,563.87,0.31496587]
["bitfinex-derivatives","BNBF0:USTF0",1728345588548,1.19029972,565.25,563.78,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345588753,0.32553264,565.24,563.79,0.31497598]
["bitfinex-derivatives","BNBF0:USTF0",1728345588947,0.32553264,565.24,563.8,0.31497598]
["bitfinex-derivatives","BNBF0:USTF0",1728345589154,0.32553264,565.24,563.81,0.31497598]
["bitfinex-derivatives","BNBF0:USTF0",1728345589349,0.32553264,565.24,563.82,0.31497598]
["bitfinex-derivatives","BNBF0:USTF0",1728345589552,0.32553264,565.24,563.83,0.31497598]
["bitfinex-derivatives","BNBF0:USTF0",1728345589754,0.32553264,565.24,563.83,0.87973727]
["bitfinex-derivatives","BNBF0:USTF0",1728345589953,0.86476942,565.25,563.8,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345590149,0.32555994,565.24,563.8,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345590348,0.32555994,565.23,563.81,0.31500432]
["bitfinex-derivatives","BNBF0:USTF0",1728345590852,0.32555994,565.22,563.82,0.31500432]
["bitfinex-derivatives","BNBF0:USTF0",1728345591154,0.32555994,565.21,563.83,0.31500432]
["bitfinex-derivatives","BNBF0:USTF0",1728345594256,0.32555764,565.2,563.84,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345594555,0.32555764,565.19,563.85,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345594754,0.32555764,565.18,563.86,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345594959,0.32555764,565.17,563.87,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345595157,0.32555764,565.17,563.88,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345595359,0.32555764,565.17,563.89,0.31500613]
["bitfinex-derivatives","BNBF0:USTF0",1728345595556,0.32555764,565.17,563.78,0.89603362]
["bitfinex-derivatives","BNBF0:USTF0",1728345595758,0.32555764,565.17,563.79,0.31505466]
["bitfinex-derivatives","BNBF0:USTF0",1728345595953,0.32555764,565.17,563.68,1.31245192]
["bitfinex-derivatives","BNBF0:USTF0",1728345595954,0.32555764,565.17,563.8,0.31505466]
["bitfinex-derivatives","BNBF0:USTF0",1728345596257,0.32555764,565.17,563.22,0.8664522]
["bitfinex-derivatives","BNBF0:USTF0",1728345596258,0.32555764,565.17,563.81,0.31505466]
["bitfinex-derivatives","BNBF0:USTF0",1728345596458,0.32555764,565.17,563.82,0.31505466]
["bitfinex-derivatives","BNBF0:USTF0",1728345596658,0.32555764,565.17,563.83,0.31505466]
["bitfinex-derivatives","BNBF0:USTF0",1728345596957,0.32555764,565.17,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345597556,0.32555764,565.17,563.8,0.31509773]
["bitfinex-derivatives","BNBF0:USTF0",1728345597754,0.32555764,565.17,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345598160,0.86804641,565.18,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345598161,0.32565957,565.16,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345598359,0.32565957,565.15,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345598659,1.29363539,565.44,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345598859,0.32566438,565.14,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345599059,0.32566438,565.13,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345599355,0.32566438,565.12,563.79,0.89842493]
["bitfinex-derivatives","BNBF0:USTF0",1728345599859,0.32566438,565.11,563.79,0.89842493]