{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":287348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728172803601,2.20024025,563.59,562.4,2.65974464]
["bitfinex-derivatives","BNBF0:USTF0",1728172803800,0.87147084,563.59,562.4,2.65974464]
["bitfinex-derivatives","BNBF0:USTF0",1728172803996,1.32876941,563.6,562.4,2.65974464]
["bitfinex-derivatives","BNBF0:USTF0",1728172804402,1.32876941,563.59,562.4,1.32989834]
["bitfinex-derivatives","BNBF0:USTF0",1728172804702,1.32876941,563.57,562.4,1.32989834]
["bitfinex-derivatives","BNBF0:USTF0",1728172804904,1.32876941,563.56,562.4,1.32989834]
["bitfinex-derivatives","BNBF0:USTF0",1728172805104,1.32876941,563.55,562.4,1.32989834]
["bitfinex-derivatives","BNBF0:USTF0",1728172805407,1.32876941,563.54,562.38,0.86625439]
["bitfinex-derivatives","BNBF0:USTF0",1728172805706,1.32876941,563.54,562.2,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172805910,1.32876941,563.54,562.2,2.20241111]
["bitfinex-derivatives","BNBF0:USTF0",1728172806107,1.32876941,563.54,562.21,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172806408,1.32876941,563.54,562.2,2.20241111]
["bitfinex-derivatives","BNBF0:USTF0",1728172806605,1.32876941,563.55,562.21,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172806806,1.32876941,563.56,562.22,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172807005,1.32876941,563.55,562.21,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172807206,2.2210935,563.57,562.2,2.23581552]
["bitfinex-derivatives","BNBF0:USTF0",1728172807405,0.89232409,563.57,562.27,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172807605,1.32876941,563.65,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172807800,1.32876941,563.64,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172808002,2.21451923,563.64,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172808201,0.88574982,563.64,562.29,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172808404,1.32876941,563.65,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172808606,1.32876941,563.64,562.3,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172809004,1.32876941,563.64,562.29,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172809208,1.32876941,563.62,562.27,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172809408,1.32876941,563.62,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172809710,1.32876941,563.63,562.29,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172809908,1.32876941,563.59,562.32,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172810309,1.32876941,563.6,562.33,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172810511,1.32876941,563.59,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172810812,1.32876941,563.6,562.35,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172811114,2.20148214,563.6,562.35,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172811312,1.32876941,563.57,562.35,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172811613,1.32876941,563.57,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172811813,1.32876941,563.56,562.38,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172812113,1.32876941,563.57,562.38,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172812309,1.32876941,563.57,562.37,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172812513,1.32876941,563.56,562.37,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172812714,1.32876941,563.5,562.43,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172813116,1.32876941,563.46,562.47,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172813317,1.32876941,563.46,562.48,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172813513,1.32876941,563.46,562.47,0.86969451]
["bitfinex-derivatives","BNBF0:USTF0",1728172813514,1.65519286,563.45,562.49,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172813714,1.6551918,563.44,562.5,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172813914,0.32642239,563.43,562.5,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172814116,1.32876941,563.4,562.53,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172814411,0.32642239,563.39,562.53,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172814614,0.32642239,563.38,562.53,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172814913,1.32876941,563.41,562.54,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172815114,0.3264186,563.4,562.54,0.87040504]
["bitfinex-derivatives","BNBF0:USTF0",1728172815415,0.3264186,563.4,562.11,1.595929]
["bitfinex-derivatives","BNBF0:USTF0",1728172815416,0.88134991,563.4,562.38,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172815616,1.32876941,563.57,562.38,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172815816,1.32876941,563.57,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816017,2.23249942,563.57,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816216,2.23249942,563.57,562.12,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816217,0.90373001,563.57,562.38,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816417,1.32876941,563.59,562.4,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816618,2.21855626,563.59,562.4,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172816816,1.32876941,563.58,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172817119,0.88978685,563.59,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172817120,1.32876941,563.59,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172817314,2.21464862,563.59,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172817517,1.32876941,563.58,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172817719,1.32876941,563.59,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172818016,2.23871612,563.59,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172819221,0.90994671,563.59,562.4,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172819522,0.90994671,563.59,561.78,1.595929]
["bitfinex-derivatives","BNBF0:USTF0",1728172819523,1.32876941,563.6,562.39,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172819713,2.2241327,563.6,562.39,2.23716463]
["bitfinex-derivatives","BNBF0:USTF0",1728172819921,1.32876941,563.58,562.39,0.90717711]
["bitfinex-derivatives","BNBF0:USTF0",1728172820117,1.32876941,563.58,562.37,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172820316,0.89216557,563.58,562.37,0.87351216]
["bitfinex-derivatives","BNBF0:USTF0",1728172820518,1.32876941,563.67,562.32,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172821222,1.32876941,563.66,562.32,0.89811689]
["bitfinex-derivatives","BNBF0:USTF0",1728172821520,1.32876941,563.66,562.31,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172821822,1.32876941,563.66,562.31,2.22863736]
["bitfinex-derivatives","BNBF0:USTF0",1728172822223,2.22617569,563.67,562.32,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172822423,1.32876941,563.67,562.32,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172822825,1.32876941,563.79,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172823222,1.32876941,563.8,562.28,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172823525,0.89030001,563.8,562.3,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172823726,1.32876941,563.81,562.3,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172824226,2.19535533,563.81,562.29,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172824820,0.86658592,563.81,562.29,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172825021,1.32876941,563.82,562.29,2.23458704]
["bitfinex-derivatives","BNBF0:USTF0",1728172825225,1.32876941,563.8,562.31,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172825525,1.32876941,563.8,562.29,0.90459952]
["bitfinex-derivatives","BNBF0:USTF0",1728172825526,0.86802841,563.8,562.33,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172825720,1.32876941,563.8,562.31,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172825926,1.32876941,563.79,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172826126,2.23454205,563.8,562.34,2.22572464]
["bitfinex-derivatives","BNBF0:USTF0",1728172826328,1.32876941,563.79,562.34,0.89573712]
["bitfinex-derivatives","BNBF0:USTF0",1728172826521,1.32876941,563.79,562.33,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172826727,2.22344081,563.8,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172826925,1.32876941,563.8,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172827130,1.32876941,563.81,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172827330,1.32876941,563.82,562.35,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172828026,2.21553672,563.82,562.35,2.2191527]
["bitfinex-derivatives","BNBF0:USTF0",1728172828226,2.21553672,563.82,562.35,0.88916518]
["bitfinex-derivatives","BNBF0:USTF0",1728172828532,1.32876941,563.82,562.34,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172828732,1.32876941,563.78,562.41,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172828931,1.65513656,563.77,562.4,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172829133,1.81152747,566.4,561.98,1.32995798]
["bitfinex-derivatives","BNBF0:USTF0",1728172829134,1.32876941,563.56,562.6,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172829434,1.32876941,563.53,562.64,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172829632,1.65513656,563.52,562.65,1.64278504]
["bitfinex-derivatives","BNBF0:USTF0",1728172829831,1.65513656,563.51,562.66,0.31279752]
["bitfinex-derivatives","BNBF0:USTF0",1728172830028,1.65513656,563.51,562.66,1.20642209]
["bitfinex-derivatives","BNBF0:USTF0",1728172830029,0.32636715,563.5,562.66,1.20642209]
["bitfinex-derivatives","BNBF0:USTF0",1728172830226,1.32876941,563.52,562.65,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172830429,1.65513841,563.51,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172830629,0.326369,563.5,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172832231,0.326369,563.49,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172832431,0.326369,563.48,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172832630,0.326369,563.47,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172832829,0.326369,563.46,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172833026,0.326369,563.45,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172833233,0.326369,563.44,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172833434,0.326369,563.43,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172833641,0.326369,563.42,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172833830,0.326369,563.41,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172834031,1.32876941,563.51,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172834232,0.87755283,563.52,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172834233,0.32636918,563.5,562.66,0.31279822]
["bitfinex-derivatives","BNBF0:USTF0",1728172834436,0.32636918,563.49,562.67,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1728172834729,0.32636918,563.48,562.68,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1728172834933,1.32876941,563.51,562.64,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172835134,0.32636918,563.5,562.65,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1728172838527,0.32636918,563.5,562.64,2.2243218]
["bitfinex-derivatives","BNBF0:USTF0",1728172838528,0.87240431,563.51,562.64,2.2243218]
["bitfinex-derivatives","BNBF0:USTF0",1728172838736,0.32636908,563.5,562.65,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172838932,0.32636908,563.49,562.65,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172839237,0.32636908,563.48,562.66,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172839437,0.32636908,563.47,562.66,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172839637,0.32636908,563.46,562.67,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172839838,0.32636908,563.45,562.67,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172840032,0.32636908,563.44,562.68,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172840235,0.32636908,563.43,562.68,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172840439,0.32636908,563.42,562.69,0.3127983]
["bitfinex-derivatives","BNBF0:USTF0",1728172840640,0.32636908,563.41,562.64,2.21908359]
["bitfinex-derivatives","BNBF0:USTF0",1728172840841,0.32636908,563.4,562.65,0.31280301]
["bitfinex-derivatives","BNBF0:USTF0",1728172841040,2.21120592,563.51,562.65,0.31280301]
["bitfinex-derivatives","BNBF0:USTF0",1728172841234,1.32876941,563.49,562.65,1.64279053]
["bitfinex-derivatives","BNBF0:USTF0",1728172841435,0.3263738,563.48,562.66,0.31280301]
["bitfinex-derivatives","BNBF0:USTF0",1728172841639,1.2317192,563.48,562.66,0.31280301]
["bitfinex-derivatives","BNBF0:USTF0",1728172841840,0.3263738,563.47,562.66,1.64279053]
["bitfinex-derivatives","BNBF0:USTF0",1728172842040,0.3263738,563.47,562.67,0.31280301]
["bitfinex-derivatives","BNBF0:USTF0",1728172842342,0.3263738,563.47,562.68,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172842539,0.3263738,563.47,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172842739,0.3263738,563.47,562.64,0.88909607]
["bitfinex-derivatives","BNBF0:USTF0",1728172842740,0.3263738,563.47,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172843041,0.3263671,563.46,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172843241,0.9053454,563.48,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172843242,0.3263671,563.45,562.66,2.2250328]
["bitfinex-derivatives","BNBF0:USTF0",1728172843542,0.3263671,563.44,562.67,1.64278281]
["bitfinex-derivatives","BNBF0:USTF0",1728172843841,0.3263671,563.43,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172844146,2.23491396,563.49,562.66,2.21215764]
["bitfinex-derivatives","BNBF0:USTF0",1728172844339,2.23491396,563.49,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172844340,0.32636801,563.48,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172845043,0.32636801,563.48,562.67,0.88552422]
["bitfinex-derivatives","BNBF0:USTF0",1728172845244,0.32636801,563.48,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172845542,1.65513742,563.48,562.67,0.9090565]
["bitfinex-derivatives","BNBF0:USTF0",1728172845744,0.32636801,563.47,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172846041,0.32636801,563.47,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172846242,0.32636801,563.46,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172846443,0.32636801,563.45,562.67,2.2370016]
["bitfinex-derivatives","BNBF0:USTF0",1728172846643,0.32636801,563.44,562.67,2.2370016]
["bitfinex-derivatives","BNBF0:USTF0",1728172846843,0.32636801,563.43,562.67,2.2370016]
["bitfinex-derivatives","BNBF0:USTF0",1728172847046,1.32876941,563.48,562.67,0.90701408]
["bitfinex-derivatives","BNBF0:USTF0",1728172847246,1.65514461,563.47,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172847543,0.3263752,563.46,562.67,2.20503322]
["bitfinex-derivatives","BNBF0:USTF0",1728172847740,1.23294527,563.46,562.67,2.20503322]
["bitfinex-derivatives","BNBF0:USTF0",1728172847942,0.3263752,563.45,562.67,0.8750457]
["bitfinex-derivatives","BNBF0:USTF0",1728172848138,0.3263752,563.44,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172848344,0.3263752,563.43,562.66,2.23389356]
["bitfinex-derivatives","BNBF0:USTF0",1728172848539,0.3263752,563.42,562.66,2.23389356]
["bitfinex-derivatives","BNBF0:USTF0",1728172848743,1.32876941,563.45,562.66,2.23389356]
["bitfinex-derivatives","BNBF0:USTF0",1728172848945,1.65515298,563.44,562.66,0.90390604]
["bitfinex-derivatives","BNBF0:USTF0",1728172849146,1.65515298,563.43,562.65,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172849445,0.32638357,563.42,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172849640,1.32787215,563.67,562.65,0.87735452]
["bitfinex-derivatives","BNBF0:USTF0",1728172849641,0.32638357,563.41,562.65,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172849849,0.32638357,563.4,562.65,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172850146,1.32876941,563.43,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172850346,0.32638954,563.42,562.66,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172850544,0.32638954,563.41,562.66,2.22741109]
["bitfinex-derivatives","BNBF0:USTF0",1728172850848,1.32876941,563.43,562.66,2.22741109]
["bitfinex-derivatives","BNBF0:USTF0",1728172851047,0.32638576,563.42,562.66,2.22741109]
["bitfinex-derivatives","BNBF0:USTF0",1728172851250,0.32638578,563.41,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172851448,0.87460035,563.43,562.68,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172851649,1.32876941,563.44,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172851850,0.32637902,563.43,562.67,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172852049,0.32637902,563.43,562.68,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172852247,1.32876941,563.42,562.68,2.2119591]
["bitfinex-derivatives","BNBF0:USTF0",1728172852457,0.32637902,563.41,562.69,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172852753,0.32637902,563.41,562.33,1.595929]
["bitfinex-derivatives","BNBF0:USTF0",1728172852754,0.32637902,563.41,562.71,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172852948,0.32637417,563.4,562.71,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172853150,1.32876941,563.41,562.71,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172853452,0.32637709,563.4,562.71,2.22599107]
["bitfinex-derivatives","BNBF0:USTF0",1728172853656,1.6551465,563.4,562.71,0.89600355]
["bitfinex-derivatives","BNBF0:USTF0",1728172853858,1.32876941,563.41,562.71,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172854052,0.32637444,563.4,562.72,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172854553,0.32637444,563.4,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172854755,1.65514385,563.4,562.73,2.21233523]
["bitfinex-derivatives","BNBF0:USTF0",1728172855055,0.88747779,563.42,562.73,2.21233523]
["bitfinex-derivatives","BNBF0:USTF0",1728172855056,1.65514385,563.39,562.73,0.88234771]
["bitfinex-derivatives","BNBF0:USTF0",1728172855255,1.32876941,563.38,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172855453,1.32876941,563.38,562.73,2.19661866]
["bitfinex-derivatives","BNBF0:USTF0",1728172855654,1.32876941,563.39,562.74,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172855850,1.32876941,563.38,562.73,2.19661866]
["bitfinex-derivatives","BNBF0:USTF0",1728172856051,1.32876941,563.38,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172856254,2.22266352,563.53,562.74,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172856255,1.32876941,563.37,562.74,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172857055,1.32876941,563.38,562.75,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172857256,1.32876941,563.37,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172857457,1.32876941,563.36,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172858059,1.32876941,563.36,562.76,2.20194631]
["bitfinex-derivatives","BNBF0:USTF0",1728172860758,1.32876941,563.37,562.77,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172861064,1.32876941,563.36,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172861258,1.32876941,563.36,562.76,2.19703902]
["bitfinex-derivatives","BNBF0:USTF0",1728172861459,1.32876941,563.36,562.77,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172861658,0.86802841,563.35,562.77,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172861858,1.32876941,563.37,562.77,2.23123085]
["bitfinex-derivatives","BNBF0:USTF0",1728172862362,2.21251718,563.37,562.77,2.23123085]
["bitfinex-derivatives","BNBF0:USTF0",1728172862559,1.32876941,563.36,562.77,2.23123085]
["bitfinex-derivatives","BNBF0:USTF0",1728172863360,1.32876941,563.36,562.77,0.90124333]
["bitfinex-derivatives","BNBF0:USTF0",1728172863565,1.32876941,563.36,562.77,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172863766,1.32876941,563.36,562.77,2.21375635]
["bitfinex-derivatives","BNBF0:USTF0",1728172863965,2.21251718,563.37,562.78,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172864261,2.21251718,563.37,562.43,1.595929]
["bitfinex-derivatives","BNBF0:USTF0",1728172864262,1.32876941,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172865065,1.32876941,563.35,562.76,2.2062096]
["bitfinex-derivatives","BNBF0:USTF0",1728172865669,1.32876941,563.35,562.76,0.87622208]
["bitfinex-derivatives","BNBF0:USTF0",1728172865963,1.32876941,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172866166,1.32876941,563.35,562.76,2.22156945]
["bitfinex-derivatives","BNBF0:USTF0",1728172866567,1.32876941,563.36,562.77,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172866767,1.32876941,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172866968,2.1957321,563.35,562.76,2.21062695]
["bitfinex-derivatives","BNBF0:USTF0",1728172867166,1.32876941,563.34,562.76,0.88063943]
["bitfinex-derivatives","BNBF0:USTF0",1728172867366,2.1957321,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172867565,1.32876941,563.35,562.76,2.22563583]
["bitfinex-derivatives","BNBF0:USTF0",1728172867763,1.32876941,563.34,562.76,0.89564831]
["bitfinex-derivatives","BNBF0:USTF0",1728172867966,1.32876941,563.34,562.75,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172868571,1.32876941,563.34,562.75,2.23984542]
["bitfinex-derivatives","BNBF0:USTF0",1728172868769,1.32876941,563.34,562.75,0.9098579]
["bitfinex-derivatives","BNBF0:USTF0",1728172868967,1.32876941,563.34,562.75,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172869167,1.32876941,563.34,562.75,2.2307868]
["bitfinex-derivatives","BNBF0:USTF0",1728172869670,2.21678006,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172869863,1.32876941,563.35,562.76,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172870066,1.32876941,563.34,562.75,2.2307868]
["bitfinex-derivatives","BNBF0:USTF0",1728172870269,1.32876941,563.34,562.75,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172870467,1.32876941,563.33,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172870669,1.32876941,563.33,562.74,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172871468,1.32876941,563.33,562.74,0.89449313]
["bitfinex-derivatives","BNBF0:USTF0",1728172871673,1.32876941,563.33,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172872280,1.32876941,563.33,562.73,2.22350384]
["bitfinex-derivatives","BNBF0:USTF0",1728172872671,1.32876941,563.34,562.74,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172872976,1.32876941,563.34,562.73,1.32998752]
["bitfinex-derivatives","BNBF0:USTF0",1728172873176,1.32876941,563.33,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172873774,1.32876941,563.34,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172874168,1.32788462,563.48,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172874169,1.32876941,563.33,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172874370,1.32876941,563.34,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172874574,1.32788462,563.48,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172874575,1.32876941,563.33,562.73,2.23273915]
["bitfinex-derivatives","BNBF0:USTF0",1728172875777,0.90213002,563.49,562.73,0.90275163]
["bitfinex-derivatives","BNBF0:USTF0",1728172875975,0.3263978,563.48,561.41,3.03491301]
["bitfinex-derivatives","BNBF0:USTF0",1728172876277,0.3263978,563.47,561.42,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172876469,0.6796629,564.63,561.43,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172876667,6.84198742,564.65,561.41,8.15330321]
["bitfinex-derivatives","BNBF0:USTF0",1728172876668,0.88570821,564.52,561.44,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172876870,0.32637449,564.51,561.45,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172877076,0.88575528,564.49,561.46,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172877277,0.32637449,564.48,561.47,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172877471,0.88580235,564.46,561.48,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172877670,0.32637449,564.45,561.49,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172877875,0.88584944,564.43,561.5,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172878072,0.32637449,564.42,561.51,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172878274,0.88589652,564.4,561.52,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172878471,0.32637449,564.39,561.53,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172878673,0.32637449,564.39,561.54,0.31282686]
["bitfinex-derivatives","BNBF0:USTF0",1728172878981,1.3307546,563.64,562.47,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172879377,1.3307546,563.64,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172879675,2.21354628,563.64,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172880274,1.3307546,563.62,562.48,0.88188338]
["bitfinex-derivatives","BNBF0:USTF0",1728172880478,1.3307546,563.62,562.46,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172880673,1.3307546,563.62,562.46,2.20475744]
["bitfinex-derivatives","BNBF0:USTF0",1728172881077,1.3307546,563.61,562.46,2.20475744]
["bitfinex-derivatives","BNBF0:USTF0",1728172881380,1.3307546,563.63,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172882079,1.3307546,563.62,562.48,0.90648127]
["bitfinex-derivatives","BNBF0:USTF0",1728172882274,2.20366907,563.62,562.47,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172882876,2.20366907,563.62,562.47,2.23965626]
["bitfinex-derivatives","BNBF0:USTF0",1728172883082,0.87291447,563.62,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172883276,1.3307546,563.64,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172883475,1.3307546,563.63,562.48,2.23210945]
["bitfinex-derivatives","BNBF0:USTF0",1728172885282,1.3307546,563.62,562.48,0.90088809]
["bitfinex-derivatives","BNBF0:USTF0",1728172885481,1.3307546,563.62,562.47,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172885679,1.3307546,563.62,562.17,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172885680,1.3307546,563.63,562.48,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172886279,1.3307546,563.48,562.63,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172887079,1.3307546,563.43,562.67,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172887284,1.3307546,563.43,562.66,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172888185,1.3307546,563.42,562.66,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172888685,1.3307546,563.43,562.66,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172888885,1.3307546,563.42,562.66,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172889586,1.3307546,563.42,562.65,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172889888,0.8657432,563.43,562.6,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172890188,1.3307546,563.51,562.6,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172890584,1.3307546,563.51,562.6,2.24045759]
["bitfinex-derivatives","BNBF0:USTF0",1728172890780,1.3307546,563.5,562.6,2.24045759]
["bitfinex-derivatives","BNBF0:USTF0",1728172891183,1.3307546,563.51,562.6,2.24045759]
["bitfinex-derivatives","BNBF0:USTF0",1728172892285,1.3307546,563.5,562.6,0.90923623]
["bitfinex-derivatives","BNBF0:USTF0",1728172892487,1.3307546,563.5,562.59,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172892685,1.3307546,563.51,562.6,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172893189,1.3307546,563.7,562.54,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172893593,1.3307546,563.7,562.36,0.87966252]
["bitfinex-derivatives","BNBF0:USTF0",1728172893594,1.3307546,563.72,562.53,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172893892,1.3307546,563.72,562.52,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172894085,1.3307546,563.71,562.52,2.20768672]
["bitfinex-derivatives","BNBF0:USTF0",1728172894494,2.23626081,563.72,562.52,0.87646536]
["bitfinex-derivatives","BNBF0:USTF0",1728172894692,1.3307546,563.72,562.51,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172894992,1.3307546,563.71,562.5,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172895189,1.3307546,563.71,562.5,2.20511123]
["bitfinex-derivatives","BNBF0:USTF0",1728172895597,1.3307546,563.71,562.5,0.87388987]
["bitfinex-derivatives","BNBF0:USTF0",1728172895787,1.3307546,563.71,562.49,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172896391,0.89840142,563.72,562.49,0.87098206]
["bitfinex-derivatives","BNBF0:USTF0",1728172896598,1.3307546,563.84,562.42,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172896992,1.3307546,563.83,562.42,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172897194,1.3307546,563.83,562.42,0.90374711]
["bitfinex-derivatives","BNBF0:USTF0",1728172897392,1.3307546,563.83,562.41,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172897695,1.3307546,563.83,562.4,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172897897,1.3307546,563.83,562.4,2.22164934]
["bitfinex-derivatives","BNBF0:USTF0",1728172899299,1.3307546,563.84,562.4,2.22164934]
["bitfinex-derivatives","BNBF0:USTF0",1728172899699,0.87728645,563.86,562.4,0.89042798]
["bitfinex-derivatives","BNBF0:USTF0",1728172900001,1.85361913,563.96,562.4,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172900199,1.85361913,563.96,562.4,2.22955202]
["bitfinex-derivatives","BNBF0:USTF0",1728172900494,1.85361913,563.96,562.4,0.89833066]
["bitfinex-derivatives","BNBF0:USTF0",1728172900698,0.88811933,564.02,562.39,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172900899,1.85340523,564.03,562.39,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172901101,2.76061531,564.03,562.39,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172901496,2.76061531,564.03,562.38,0.89824187]
["bitfinex-derivatives","BNBF0:USTF0",1728172901694,2.76061531,564.03,562.36,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172901899,2.76061531,564.03,562.36,2.19909562]
["bitfinex-derivatives","BNBF0:USTF0",1728172902399,2.76061531,564.03,562.36,0.86787426]
["bitfinex-derivatives","BNBF0:USTF0",1728172902600,2.76061531,564.03,562.34,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172903002,2.76061531,564.03,561.93,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172903003,2.76061531,564.03,562.37,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172903197,2.76061531,564.03,562.37,2.23036908]
["bitfinex-derivatives","BNBF0:USTF0",1728172903496,2.76061531,564.03,562.37,0.89914772]
["bitfinex-derivatives","BNBF0:USTF0",1728172903702,2.76061531,564.03,562.35,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172903900,2.76061531,564.03,562.35,2.2105715]
["bitfinex-derivatives","BNBF0:USTF0",1728172904300,2.76061531,564.03,562.36,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172904499,2.76061531,564.03,562.35,0.87935014]
["bitfinex-derivatives","BNBF0:USTF0",1728172904801,2.76061531,564.03,562.35,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172905002,2.76061531,564.03,562.35,2.2237107]
["bitfinex-derivatives","BNBF0:USTF0",1728172905504,2.76061531,564.03,562.35,0.89248934]
["bitfinex-derivatives","BNBF0:USTF0",1728172905799,2.76061531,564.03,562.33,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172906202,2.76061531,564.03,562.37,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172906601,2.76061531,564.03,562.36,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172906997,2.76061531,564.03,562.43,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172906998,0.90721008,564.03,562.43,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172907202,1.8532654,564.1,562.43,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172907402,2.72586838,564.1,562.43,2.20169366]
["bitfinex-derivatives","BNBF0:USTF0",1728172907697,2.72586838,564.1,562.43,0.8704723]
["bitfinex-derivatives","BNBF0:USTF0",1728172907902,2.72586838,564.1,562.44,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172908098,2.72586838,564.1,562.44,2.22575261]
["bitfinex-derivatives","BNBF0:USTF0",1728172908804,2.72586838,564.1,562.44,0.89453125]
["bitfinex-derivatives","BNBF0:USTF0",1728172909005,2.72586838,564.1,562.42,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172909605,2.72586838,564.1,562.44,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172909806,2.72586838,564.1,562.45,0.31229785]
["bitfinex-derivatives","BNBF0:USTF0",1728172910002,2.72586838,564.1,562.45,1.20253712]
["bitfinex-derivatives","BNBF0:USTF0",1728172910203,2.72586838,564.1,562.46,0.31229785]
["bitfinex-derivatives","BNBF0:USTF0",1728172910406,2.72586838,564.1,562.49,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172910607,2.72586838,564.1,562.5,0.31229785]
["bitfinex-derivatives","BNBF0:USTF0",1728172912605,2.72586838,564.1,562.49,0.88047982]
["bitfinex-derivatives","BNBF0:USTF0",1728172912802,2.72586838,564.1,562.5,0.31231079]
["bitfinex-derivatives","BNBF0:USTF0",1728172913007,2.72586838,564.1,562.51,0.31231274]
["bitfinex-derivatives","BNBF0:USTF0",1728172913207,2.72586838,564.1,562.52,0.31231245]
["bitfinex-derivatives","BNBF0:USTF0",1728172913403,2.72586838,564.1,562.53,0.31231245]
["bitfinex-derivatives","BNBF0:USTF0",1728172913607,2.72586838,564.1,562.54,0.31231245]
["bitfinex-derivatives","BNBF0:USTF0",1728172913808,2.72586838,564.1,562.55,0.31231245]
["bitfinex-derivatives","BNBF0:USTF0",1728172914010,2.72586838,564.1,562.44,2.23413225]
["bitfinex-derivatives","BNBF0:USTF0",1728172914308,2.72586838,564.1,562.45,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172915307,2.72586838,564.1,562.44,0.90291089]
["bitfinex-derivatives","BNBF0:USTF0",1728172915308,1.3307546,564.08,562.73,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172915506,1.3307546,564.08,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172915507,0.32616112,564.07,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172915910,0.32616112,564.06,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172916112,0.32616112,564.05,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172916411,2.72586838,564.1,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172916412,0.32616112,564.04,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172916716,0.32616112,564.03,562.74,0.31230747]
["bitfinex-derivatives","BNBF0:USTF0",1728172916917,0.32614953,564.02,562.76,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172917113,0.32614953,564.01,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172917418,0.32614953,564.0,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172917618,0.32614953,563.99,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172917817,0.32614953,563.98,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172918014,0.32614953,563.97,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172918214,0.32614953,563.96,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172918420,0.32614953,563.95,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172918619,0.32614953,563.94,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172918820,0.32614953,563.93,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172919118,0.32614953,563.92,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172919315,0.32614953,563.91,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172919512,0.32614953,563.9,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172919716,0.32614953,563.89,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172919914,0.32614953,563.88,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172920114,0.32614953,563.87,562.77,0.31225617]
["bitfinex-derivatives","BNBF0:USTF0",1728172920318,0.32614953,564.09,563.87,0.01513281]
["bitfinex-derivatives","BNBF0:USTF0",1728172920625,1.8526652,564.23,563.87,0.01513281]
["bitfinex-derivatives","BNBF0:USTF0",1728172921013,0.326108,564.22,563.87,0.01513281]
["bitfinex-derivatives","BNBF0:USTF0",1728172921423,1.8526652,564.23,563.87,0.01513281]
["bitfinex-derivatives","BNBF0:USTF0",1728172921624,0.32610599,564.22,563.39,0.90734824]
["bitfinex-derivatives","BNBF0:USTF0",1728172921824,0.32610599,564.22,562.58,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172922026,0.32610599,564.22,559.61,2.57357704]
["bitfinex-derivatives","BNBF0:USTF0",1728172922027,1.3307546,564.49,562.61,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172922222,1.85260767,564.29,562.62,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172922518,0.32608612,564.28,562.63,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172922724,0.32608612,564.27,562.64,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172923023,0.32608612,564.26,562.65,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172923225,0.32608612,564.25,562.66,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172923419,0.32608612,564.28,562.61,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172923620,0.32608612,564.27,562.62,0.31188549]
["bitfinex-derivatives","BNBF0:USTF0",1728172923923,1.3307546,564.52,562.63,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172924115,1.85249261,564.37,562.64,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172924426,0.32608176,564.36,562.65,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172924625,0.32608176,564.36,562.66,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172924820,0.32608176,564.36,562.67,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172925126,0.32608176,564.36,562.68,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172925326,0.32608176,564.36,562.69,0.31184452]
["bitfinex-derivatives","BNBF0:USTF0",1728172925527,0.32608176,564.36,562.7,0.29638327]
["bitfinex-derivatives","BNBF0:USTF0",1728172925720,0.32608176,564.36,562.59,0.89904067]
["bitfinex-derivatives","BNBF0:USTF0",1728172926027,0.32608176,564.36,562.58,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172926422,0.32608176,564.36,562.59,0.31262935]
["bitfinex-derivatives","BNBF0:USTF0",1728172926620,0.32608176,564.36,562.6,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172926821,0.32608176,564.36,562.61,0.31262935]
["bitfinex-derivatives","BNBF0:USTF0",1728172927827,0.32608176,564.36,562.62,0.31262935]
["bitfinex-derivatives","BNBF0:USTF0",1728172928029,0.32609757,564.35,562.63,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172928222,0.32609757,564.35,562.61,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172928223,0.32609757,564.34,562.64,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172928420,0.32609757,564.33,562.65,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172928623,0.32609757,564.32,562.66,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172928824,0.32609757,564.31,562.67,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172929119,0.32609757,564.31,562.62,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172929120,0.32609757,564.3,562.68,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172929322,0.32609757,564.3,562.62,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172929323,0.32609757,564.29,562.69,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172929529,0.32609757,564.28,562.7,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172929828,0.32609757,564.27,562.71,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172930130,0.32609757,564.26,562.79,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172930323,0.32609757,564.25,562.8,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172930526,0.32609757,564.24,562.81,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172930822,0.32609757,564.23,562.82,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172931026,0.32609757,564.22,562.8,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172931226,0.32609757,564.21,562.81,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172931522,0.32609757,564.2,562.82,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172931728,0.32609757,564.19,562.83,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172932029,0.32609757,564.18,562.84,0.31253672]
["bitfinex-derivatives","BNBF0:USTF0",1728172932229,1.3307546,564.28,562.81,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172932423,0.32609635,564.27,562.82,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172932628,1.85249261,564.37,562.82,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172932629,1.65685095,564.26,562.82,1.64377298]
["bitfinex-derivatives","BNBF0:USTF0",1728172932832,0.32609635,564.25,562.83,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172933329,0.32609635,564.24,562.83,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172933628,1.85249261,564.37,562.83,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172933629,0.32609635,564.23,562.84,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172933821,0.32609635,564.22,562.85,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934027,0.32609635,564.21,562.85,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934226,1.3307546,564.46,562.85,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934227,0.32609635,564.2,562.85,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934426,0.32609635,564.19,562.86,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934623,0.32609635,564.18,562.87,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172934827,0.32609635,564.17,562.87,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172935024,0.32609635,564.16,562.87,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172935229,0.32609635,564.15,562.88,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172935425,0.32609635,564.15,562.85,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172935426,0.32609635,564.14,562.89,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172935623,0.32609635,564.13,562.9,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172935834,0.32609635,564.12,562.88,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172936032,0.32609635,564.11,562.89,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172936231,0.32609635,564.1,562.9,0.31255162]
["bitfinex-derivatives","BNBF0:USTF0",1728172936530,0.00805926,562.9,562.89,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172936724,0.00805926,562.9,562.89,1.64305147]
["bitfinex-derivatives","BNBF0:USTF0",1728172937430,0.00805926,562.9,562.89,1.19381821]
["bitfinex-derivatives","BNBF0:USTF0",1728172940729,0.00805926,562.9,562.89,1.19381536]
["bitfinex-derivatives","BNBF0:USTF0",1728172940928,0.00805926,562.9,562.89,0.8819881]
["bitfinex-derivatives","BNBF0:USTF0",1728172941127,0.00805926,562.9,562.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172941436,0.00805926,562.9,562.85,0.90876819]
["bitfinex-derivatives","BNBF0:USTF0",1728172941637,0.00805926,562.9,562.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172941933,0.90851606,563.81,562.85,0.90095846]
["bitfinex-derivatives","BNBF0:USTF0",1728172942130,1.3307546,563.99,562.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172942331,1.3307546,563.96,562.87,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172942635,0.32617235,563.95,562.8,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172942831,0.32617235,563.95,561.91,2.71791027]
["bitfinex-derivatives","BNBF0:USTF0",1728172942832,0.32617235,563.94,562.75,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172943032,0.32617235,563.94,562.74,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172943334,0.32617235,563.94,562.74,0.90495207]
["bitfinex-derivatives","BNBF0:USTF0",1728172943530,0.32617235,563.94,562.71,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172944134,0.32617235,563.94,562.71,2.2078884]
["bitfinex-derivatives","BNBF0:USTF0",1728172944336,0.32617235,563.94,562.71,0.88462903]
["bitfinex-derivatives","BNBF0:USTF0",1728172944530,0.32622078,563.93,562.7,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172944740,0.32622078,563.92,562.7,0.86623468]
["bitfinex-derivatives","BNBF0:USTF0",1728172944931,0.32622078,563.91,562.67,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172945136,0.3262333,563.9,562.67,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172945330,0.3262333,563.89,562.66,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172945531,1.3307546,563.97,562.65,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172945532,0.3262333,563.88,562.65,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172945736,1.3307546,563.97,562.66,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172946034,0.32622937,563.96,562.66,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172946337,1.3307546,563.95,562.58,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172946534,0.32622937,563.94,562.59,0.31227964]
["bitfinex-derivatives","BNBF0:USTF0",1728172946733,1.65698397,563.94,562.59,0.89960944]
["bitfinex-derivatives","BNBF0:USTF0",1728172946933,1.65698397,563.94,562.32,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728172946934,0.32622937,563.93,562.58,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172947130,0.32622937,563.93,562.57,2.22766199]
["bitfinex-derivatives","BNBF0:USTF0",1728172947342,0.32622937,563.93,562.58,0.31228729]
["bitfinex-derivatives","BNBF0:USTF0",1728172947533,0.32622937,563.92,562.59,0.31228541]
["bitfinex-derivatives","BNBF0:USTF0",1728172947838,2.74758681,564.05,562.59,0.8783064]
["bitfinex-derivatives","BNBF0:USTF0",1728172947839,0.32622937,563.91,562.59,0.8783064]
["bitfinex-derivatives","BNBF0:USTF0",1728172948039,0.32622937,563.9,562.53,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172948241,0.32622937,563.89,562.54,0.31232047]
["bitfinex-derivatives","BNBF0:USTF0",1728172948439,1.3307546,563.96,562.54,0.31232047]
["bitfinex-derivatives","BNBF0:USTF0",1728172948440,0.32622937,563.88,562.54,0.31232047]
["bitfinex-derivatives","BNBF0:USTF0",1728172948641,0.32627644,563.87,562.55,0.31230422]
["bitfinex-derivatives","BNBF0:USTF0",1728172948841,0.32627644,563.86,562.56,0.31230422]
["bitfinex-derivatives","BNBF0:USTF0",1728172949043,2.74758681,564.05,562.56,0.31230422]
["bitfinex-derivatives","BNBF0:USTF0",1728172949044,0.32627644,563.85,562.57,0.31230422]
["bitfinex-derivatives","BNBF0:USTF0",1728172949243,0.32627644,563.84,562.56,0.89905781]
["bitfinex-derivatives","BNBF0:USTF0",1728172949445,0.32627644,563.83,562.47,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172949642,0.32627644,563.82,562.48,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172949839,0.32627644,563.81,562.48,1.20552787]
["bitfinex-derivatives","BNBF0:USTF0",1728172950043,0.32627644,563.8,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172950243,1.3307546,563.96,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172950546,0.32628917,563.95,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172950746,1.3307546,563.99,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172950747,0.32628917,563.94,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172950946,1.65704377,563.93,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172951240,0.32628917,563.92,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172952642,0.32628917,563.91,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172952847,1.3307546,563.92,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953041,0.32628917,563.91,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953239,2.74758681,564.05,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953240,0.32628917,563.9,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953445,0.32628917,563.89,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953648,0.32628917,563.88,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172953848,0.32628917,563.87,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172954146,0.32628917,563.86,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172954343,0.32628917,563.85,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172954542,0.32628917,563.84,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172954747,0.32628917,563.83,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172955045,0.32628917,563.82,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172955247,0.32628917,563.81,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172955444,0.32628917,563.8,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172955742,0.32628917,563.79,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172955947,0.32628917,563.78,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172956146,1.85360267,563.87,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172956147,0.32628917,563.77,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172956345,0.32628917,563.76,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172956541,0.32628917,563.75,562.49,0.31232885]
["bitfinex-derivatives","BNBF0:USTF0",1728172956845,0.88794175,563.76,562.48,0.89319902]
["bitfinex-derivatives","BNBF0:USTF0",1728172957149,0.32631952,563.75,562.49,0.31243095]
["bitfinex-derivatives","BNBF0:USTF0",1728172957349,0.32631952,563.75,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172957350,0.32631977,563.74,562.5,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172957546,0.32631977,563.73,562.51,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172957849,0.32631977,563.72,562.52,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172958245,0.32631977,563.71,562.53,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172958449,0.32631977,563.7,562.54,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172958642,1.85360267,563.87,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172958643,0.32631977,563.69,562.55,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172958848,0.32631977,563.68,562.56,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172959150,0.32631977,563.67,562.57,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172959346,0.32631977,563.66,562.58,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172959549,0.32631977,563.66,562.59,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172959746,0.32631977,563.66,562.6,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172959950,0.32631977,563.66,562.61,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172960155,0.32631977,563.66,562.62,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172960445,0.32631977,563.66,562.63,0.31242826]
["bitfinex-derivatives","BNBF0:USTF0",1728172960654,0.32631977,563.66,562.36,0.90827357]
["bitfinex-derivatives","BNBF0:USTF0",1728172960853,0.32631977,563.66,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172961050,0.32632287,563.65,562.4,2.20969176]
["bitfinex-derivatives","BNBF0:USTF0",1728172961255,0.32632287,563.64,562.41,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172961457,0.32632287,563.63,562.41,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172961650,1.85360267,563.87,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172961651,0.32632287,563.62,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172961958,0.32632287,563.61,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172962347,0.32632287,563.6,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172962660,0.32632287,563.59,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172963052,0.32632287,563.58,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172963252,0.32632287,563.57,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172963458,0.32632287,563.56,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172963759,0.32632287,563.55,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172964150,0.32632287,563.54,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172964351,0.32632287,563.53,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172964548,1.85360267,563.87,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172964750,0.32633091,563.86,562.42,0.31242487]
["bitfinex-derivatives","BNBF0:USTF0",1728172965349,0.32633091,563.85,562.43,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172965547,0.32633091,563.84,562.44,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172965752,0.32633091,563.83,562.45,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172965946,0.32633091,563.82,562.46,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966151,0.32633091,563.81,562.47,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966349,0.32633091,563.8,562.48,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966551,1.3307546,563.84,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966552,0.32633091,563.79,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966757,1.3307546,563.84,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966758,0.32633091,563.78,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966950,1.3307546,563.84,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172966951,0.32633091,563.77,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172967155,0.32633091,563.76,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172967358,0.32633091,563.75,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172967856,0.32633091,563.74,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172968049,0.32633091,563.73,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172968452,0.32633091,563.72,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172968651,0.32633091,563.71,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172968852,0.32633091,563.7,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172969058,0.32633091,563.69,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172969253,0.90988991,563.7,562.49,0.31244458]
["bitfinex-derivatives","BNBF0:USTF0",1728172969458,1.3307546,563.84,562.48,0.89657226]
["bitfinex-derivatives","BNBF0:USTF0",1728172969660,1.85379193,563.81,562.49,0.3125394]
["bitfinex-derivatives","BNBF0:USTF0",1728172969859,0.32636991,563.8,562.5,0.3125394]
["bitfinex-derivatives","BNBF0:USTF0",1728172970060,0.32637192,563.79,562.51,0.31254418]
["bitfinex-derivatives","BNBF0:USTF0",1728172970258,0.32637192,563.78,562.51,0.31254418]
["bitfinex-derivatives","BNBF0:USTF0",1728172970559,0.32637192,563.77,562.52,0.31254418]
["bitfinex-derivatives","BNBF0:USTF0",1728172970760,0.32637192,563.76,562.53,0.31254418]
["bitfinex-derivatives","BNBF0:USTF0",1728172970961,0.32637192,563.75,562.54,0.31254418]
["bitfinex-derivatives","BNBF0:USTF0",1728172971162,0.32637192,563.75,562.34,2.20443234]
["bitfinex-derivatives","BNBF0:USTF0",1728172971455,0.32637192,563.74,562.35,1.63581048]
["bitfinex-derivatives","BNBF0:USTF0",1728172971662,0.32637192,563.74,562.36,0.31255111]
["bitfinex-derivatives","BNBF0:USTF0",1728172971959,0.32637192,563.73,562.36,1.63581048]
["bitfinex-derivatives","BNBF0:USTF0",1728172972161,0.32637192,563.72,562.37,0.31255111]
["bitfinex-derivatives","BNBF0:USTF0",1728172972358,0.32637192,563.71,562.37,1.63581048]
["bitfinex-derivatives","BNBF0:USTF0",1728172972562,0.32637192,563.7,562.38,0.31255111]
["bitfinex-derivatives","BNBF0:USTF0",1728172972764,0.32637192,563.69,562.38,0.31255111]
["bitfinex-derivatives","BNBF0:USTF0",1728172972956,0.32637192,563.68,562.38,0.31255111]
["bitfinex-derivatives","BNBF0:USTF0",1728172973161,0.32637192,563.68,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172973162,1.3307546,563.78,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172973361,1.85379193,563.81,562.34,0.88117297]
["bitfinex-derivatives","BNBF0:USTF0",1728172973362,1.3307546,563.76,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172973562,2.22899543,563.76,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172973763,0.32637638,563.75,562.41,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172974462,1.3307546,563.71,562.42,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172974758,0.32637638,563.7,562.43,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172974965,0.32637638,563.69,562.43,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172975158,0.32637638,563.68,562.43,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172975465,0.89824083,563.76,562.46,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172975466,1.65713098,563.67,562.46,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172975664,1.65713098,563.67,562.47,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172975665,0.32637638,563.66,562.47,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1728172975964,0.87888564,563.66,562.34,0.88117297]
["bitfinex-derivatives","BNBF0:USTF0",1728172976263,1.85379193,563.81,562.34,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172976467,0.32636281,563.8,562.34,2.20800484]
["bitfinex-derivatives","BNBF0:USTF0",1728172977262,0.32636281,563.8,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172977968,0.32637069,563.79,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172978164,0.32637069,563.78,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172978362,0.32637069,563.77,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172978563,0.32637069,563.76,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172978763,0.32637069,563.75,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172978960,0.32637069,563.75,562.35,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172979169,0.32637069,563.74,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172979374,0.32637069,563.74,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172979666,1.21466761,563.74,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172979861,0.32637069,563.73,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172980063,0.32637069,563.72,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172980261,1.3307546,563.73,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172980466,0.3263811,563.72,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172980661,1.3307546,563.74,562.35,0.86920618]
["bitfinex-derivatives","BNBF0:USTF0",1728172980662,1.3307546,563.74,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172980862,0.32637378,563.73,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172981064,1.3307546,563.74,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172981263,1.65712893,563.73,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172981466,1.3307546,563.74,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172981665,1.65712857,563.73,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172981866,1.65713533,563.72,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172982066,0.89884438,563.74,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172982067,1.3307546,563.73,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172982367,1.3307546,563.7,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172982666,1.3307546,563.71,562.39,2.21091482]
["bitfinex-derivatives","BNBF0:USTF0",1728172983067,0.3263859,563.7,562.39,2.21091482]
["bitfinex-derivatives","BNBF0:USTF0",1728172983267,2.56486499,563.7,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172983467,0.90772449,563.7,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172983671,1.3307546,563.72,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172984168,2.20617637,563.72,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172984370,1.3307546,563.71,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172985171,1.3307546,563.69,562.39,2.21091482]
["bitfinex-derivatives","BNBF0:USTF0",1728172985373,1.3307546,563.69,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172985664,1.3307546,563.53,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172985869,0.32638608,563.52,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172986566,1.65714068,563.52,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172986766,0.32638608,563.51,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172987571,0.32638608,563.5,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172987767,0.32638608,563.49,562.56,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172987973,1.3307546,563.54,562.54,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172988173,1.65715233,563.53,562.53,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172988475,0.32639773,563.52,562.53,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172988666,0.32639773,563.52,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172988873,0.32639571,563.51,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172989073,0.32639571,563.5,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172989269,0.32639571,563.49,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172989472,0.32639571,563.48,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172989670,1.3307546,563.53,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172989871,0.32639214,563.52,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172990079,0.32639214,563.51,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172990279,0.32639214,563.5,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172990479,0.32639214,563.49,562.53,2.22416507]
["bitfinex-derivatives","BNBF0:USTF0",1728172990780,1.3307546,563.53,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172991075,1.65715158,563.52,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172991282,0.32639698,563.51,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172992979,2.20508852,563.52,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172993175,0.32639794,563.51,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172993881,0.32639784,563.5,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172994084,0.32639784,563.5,562.32,0.87735346]
["bitfinex-derivatives","BNBF0:USTF0",1728172994085,0.32639784,563.49,562.51,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172994287,2.20508852,563.52,562.51,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172994481,0.32640093,563.51,562.51,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172995276,0.32640093,563.51,562.52,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172995975,2.20508852,563.52,562.52,0.88854351]
["bitfinex-derivatives","BNBF0:USTF0",1728172996180,0.32640334,563.51,562.49,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172996377,0.32640334,563.51,562.49,2.21713089]
["bitfinex-derivatives","BNBF0:USTF0",1728172996583,1.3307546,563.53,562.49,2.21713089]
["bitfinex-derivatives","BNBF0:USTF0",1728172996782,1.65715743,563.52,562.49,2.21713089]
["bitfinex-derivatives","BNBF0:USTF0",1728172996986,0.32640283,563.51,562.49,2.21713089]
["bitfinex-derivatives","BNBF0:USTF0",1728172997184,1.21734392,563.51,562.49,2.21713089]
["bitfinex-derivatives","BNBF0:USTF0",1728172997383,1.3307546,563.54,562.49,0.89387152]
["bitfinex-derivatives","BNBF0:USTF0",1728172997587,1.85421172,563.7,561.92,2.49044914]
["bitfinex-derivatives","BNBF0:USTF0",1728172997588,1.3307546,563.49,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172998287,1.3307546,563.47,562.41,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172998480,1.3307546,563.48,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172998678,1.3307546,563.48,562.4,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172999183,0.32644528,563.47,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172999385,1.65719988,563.47,562.38,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172999584,1.3307546,563.48,562.38,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172999786,0.32644795,563.47,562.38,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728172999978,0.32644795,563.47,562.16,0.86918483]
["bitfinex-derivatives","BNBF0:USTF0",1728172999979,0.32644795,563.47,562.39,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173000179,1.3307546,563.46,562.37,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173000379,0.32644795,563.45,562.37,0.89340913]
["bitfinex-derivatives","BNBF0:USTF0",1728173000581,1.3307546,563.46,562.36,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173000785,0.32645517,563.45,562.36,2.21125013]
["bitfinex-derivatives","BNBF0:USTF0",1728173001387,1.3307546,563.46,562.36,2.21125013]
["bitfinex-derivatives","BNBF0:USTF0",1728173001588,1.65721391,563.45,562.36,0.88799076]
["bitfinex-derivatives","BNBF0:USTF0",1728173001780,0.32645931,563.44,562.33,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173001981,1.65721391,563.44,562.33,2.20609824]
["bitfinex-derivatives","BNBF0:USTF0",1728173002186,0.32645931,563.43,562.33,2.20609824]
["bitfinex-derivatives","BNBF0:USTF0",1728173002383,1.3307546,563.46,562.33,0.88283887]
["bitfinex-derivatives","BNBF0:USTF0",1728173002588,0.32646621,563.45,562.32,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173002794,0.32649113,563.44,562.32,0.89731746]
["bitfinex-derivatives","BNBF0:USTF0",1728173002983,0.32649113,563.44,561.75,0.88301652]
["bitfinex-derivatives","BNBF0:USTF0",1728173002984,1.65724573,563.44,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173003184,2.73973594,563.7,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173003185,1.65724573,563.43,562.23,0.89065553]
["bitfinex-derivatives","BNBF0:USTF0",1728173003389,1.65724573,563.43,561.66,0.88577011]
["bitfinex-derivatives","BNBF0:USTF0",1728173003390,0.32649113,563.42,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173003582,0.32649113,563.41,562.19,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173003788,1.3307546,563.44,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173003989,0.32651667,563.43,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173004384,0.32651667,563.42,562.19,0.9054006]
["bitfinex-derivatives","BNBF0:USTF0",1728173004588,0.32651667,563.41,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173004785,0.32651667,563.4,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173004986,0.32651667,563.4,562.14,2.20565411]
["bitfinex-derivatives","BNBF0:USTF0",1728173005287,0.32651667,563.39,562.14,0.88239474]
["bitfinex-derivatives","BNBF0:USTF0",1728173005489,0.32651667,563.39,561.87,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173005490,0.87377864,563.4,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173005689,0.32653536,563.39,562.13,0.31294851]
["bitfinex-derivatives","BNBF0:USTF0",1728173005888,0.32653536,563.38,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173006190,1.3307546,563.46,562.12,2.21433968]
["bitfinex-derivatives","BNBF0:USTF0",1728173006494,0.32653859,563.45,562.13,0.31293502]
["bitfinex-derivatives","BNBF0:USTF0",1728173006793,1.3307546,563.47,562.12,0.89108031]
["bitfinex-derivatives","BNBF0:USTF0",1728173006794,0.32653859,563.44,562.12,0.89108031]
["bitfinex-derivatives","BNBF0:USTF0",1728173006987,0.32653859,563.44,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173006988,0.32653859,563.43,562.13,0.3129618]
["bitfinex-derivatives","BNBF0:USTF0",1728173007191,0.32653859,563.42,562.09,2.2167384]
["bitfinex-derivatives","BNBF0:USTF0",1728173007392,0.32653859,563.41,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173007593,0.32653859,563.4,562.12,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173007893,0.32653859,563.39,562.12,1.63622137]
["bitfinex-derivatives","BNBF0:USTF0",1728173008089,0.32653859,563.38,562.13,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173008294,0.32653859,563.37,562.13,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173008487,0.32653859,563.36,562.13,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173008693,0.32653859,563.35,562.14,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173008995,0.32653859,563.34,562.15,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173009194,0.32653859,563.33,562.16,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173009389,0.32653859,563.32,562.17,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173009597,0.32653859,563.31,562.18,0.312962]
["bitfinex-derivatives","BNBF0:USTF0",1728173009789,1.3307546,563.46,562.09,2.20705513]
["bitfinex-derivatives","BNBF0:USTF0",1728173010098,1.65729836,563.45,562.1,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173010390,0.32654376,563.44,562.1,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173010595,0.32654376,563.43,562.11,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011095,0.32654376,563.42,562.12,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011291,0.32654376,563.41,562.13,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011501,1.85492002,563.49,562.14,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011502,0.32654376,563.4,562.14,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011696,0.32654376,563.39,562.15,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173011897,0.32654376,563.38,562.16,0.3128663]
["bitfinex-derivatives","BNBF0:USTF0",1728173012097,0.32654376,563.37,562.05,2.21798154]
["bitfinex-derivatives","BNBF0:USTF0",1728173012294,1.3307546,563.47,562.06,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173012295,0.32654376,563.36,562.06,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173012615,2.73125384,563.49,562.06,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173012616,0.32654376,563.35,562.06,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173012792,0.32654376,563.34,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173012990,0.32654376,563.33,562.12,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173013197,0.32654376,563.32,562.12,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173013396,0.32654376,563.31,562.12,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173013595,0.32654376,563.3,562.13,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173013799,0.32654376,563.29,562.14,0.31286914]
["bitfinex-derivatives","BNBF0:USTF0",1728173013992,1.3307546,563.43,562.15,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173014294,0.32655006,563.42,562.16,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173014498,0.32655006,563.42,562.05,0.89472217]
["bitfinex-derivatives","BNBF0:USTF0",1728173014499,1.3307546,563.39,562.17,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173014700,0.32655006,563.38,562.18,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173014897,0.32655006,563.38,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173014898,0.32655006,563.38,562.19,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015098,0.32655006,563.38,562.16,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015300,0.32655006,563.38,562.17,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015494,0.32655006,563.38,562.18,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015720,2.73125384,563.49,562.15,2.22499932]
["bitfinex-derivatives","BNBF0:USTF0",1728173015721,0.32655006,563.37,562.19,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015910,1.3307546,563.39,562.2,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173015911,0.32655006,563.36,562.2,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173016201,0.32655006,563.35,562.21,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173016402,0.32655006,563.34,562.22,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173016702,2.73125384,563.49,562.23,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173016703,0.32655006,563.33,562.23,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173016893,0.32655006,563.32,562.24,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173017097,0.32655006,563.31,562.25,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173017294,0.32655006,563.3,562.26,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173017496,0.32655006,563.29,562.26,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173017692,0.32655006,563.28,562.26,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173017899,0.32655006,563.27,562.26,0.31286201]
["bitfinex-derivatives","BNBF0:USTF0",1728173018198,1.3307546,563.38,562.25,0.89036958]
["bitfinex-derivatives","BNBF0:USTF0",1728173018400,2.73125384,563.49,562.27,0.31288584]
["bitfinex-derivatives","BNBF0:USTF0",1728173018401,0.32655958,563.26,562.27,0.31288584]
["bitfinex-derivatives","BNBF0:USTF0",1728173018594,0.32655958,563.26,562.28,0.31288364]
["bitfinex-derivatives","BNBF0:USTF0",1728173018595,0.32655893,563.25,562.28,0.31288364]
["bitfinex-derivatives","BNBF0:USTF0",1728173018797,0.32655958,563.26,562.27,0.31288584]
["bitfinex-derivatives","BNBF0:USTF0",1728173019013,0.32656988,563.25,562.28,0.31291258]
["bitfinex-derivatives","BNBF0:USTF0",1728173020501,0.32655958,563.26,562.27,0.31288584]
["bitfinex-derivatives","BNBF0:USTF0",1728173023000,1.8549777,563.43,562.25,0.90422885]
["bitfinex-derivatives","BNBF0:USTF0",1728173023199,1.8549777,563.43,561.77,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173023399,1.8549777,563.43,561.78,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173023602,1.8549777,563.43,561.79,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173023800,1.8549777,563.43,561.8,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173024099,1.8549777,563.43,561.78,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173024100,1.8549777,563.43,561.81,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173024399,1.8549777,563.43,561.82,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173024600,1.8549777,563.43,561.83,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173024801,1.8549777,563.43,561.84,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173025004,1.8549777,563.43,561.85,0.31302027]
["bitfinex-derivatives","BNBF0:USTF0",1728173025303,1.8549777,563.43,561.79,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173025525,1.8549777,563.43,561.8,0.3129437]
["bitfinex-derivatives","BNBF0:USTF0",1728173026103,0.87633382,563.49,561.78,0.8765784]
["bitfinex-derivatives","BNBF0:USTF0",1728173026304,1.3307546,563.83,561.82,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173026504,1.85516724,563.53,561.83,1.63602121]
["bitfinex-derivatives","BNBF0:USTF0",1728173026703,0.88885927,563.53,561.84,0.31276184]
["bitfinex-derivatives","BNBF0:USTF0",1728173026904,1.85505186,563.53,561.84,0.31276184]
["bitfinex-derivatives","BNBF0:USTF0",1728173027099,2.72374411,563.53,561.84,0.31276184]
["bitfinex-derivatives","BNBF0:USTF0",1728173027509,2.72374411,563.53,561.84,1.63602121]
["bitfinex-derivatives","BNBF0:USTF0",1728173027805,2.72374411,563.53,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173028405,2.72374411,563.53,561.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173028604,2.72374411,563.53,561.82,0.89925373]
["bitfinex-derivatives","BNBF0:USTF0",1728173028605,2.72374411,563.53,561.86,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173029302,2.72374411,563.53,561.87,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173029801,2.72374411,563.53,561.88,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173030006,2.72374411,563.53,561.88,0.88805972]
["bitfinex-derivatives","BNBF0:USTF0",1728173030203,2.72374411,563.53,561.86,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173030407,2.72374411,563.53,561.88,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173030706,2.72374411,563.53,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173031007,2.72374411,563.53,561.92,2.20030385]
["bitfinex-derivatives","BNBF0:USTF0",1728173031209,2.72374411,563.53,561.92,0.87704448]
["bitfinex-derivatives","BNBF0:USTF0",1728173031515,0.32656295,563.52,561.93,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173031706,0.32656295,563.52,561.93,2.21289849]
["bitfinex-derivatives","BNBF0:USTF0",1728173032302,2.72374411,563.53,561.93,2.21289849]
["bitfinex-derivatives","BNBF0:USTF0",1728173032505,2.72374411,563.53,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173033106,2.72374411,563.53,561.93,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173033305,2.72374411,563.53,561.93,2.20898916]
["bitfinex-derivatives","BNBF0:USTF0",1728173033508,2.72374411,563.53,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173033709,1.3307546,563.52,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173033909,1.3307546,563.52,561.93,0.88572979]
["bitfinex-derivatives","BNBF0:USTF0",1728173034111,1.3307546,563.52,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173034406,1.3307546,563.51,561.93,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173034606,1.3307546,563.51,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173034911,1.3307546,563.52,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173035209,1.3307546,563.52,561.94,2.23351132]
["bitfinex-derivatives","BNBF0:USTF0",1728173035410,1.3307546,563.5,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173035812,1.3307546,563.48,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173036006,0.32657507,563.47,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173036210,1.3307546,563.41,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173036511,1.3307546,563.39,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173036710,1.3307546,563.4,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173037211,1.85522493,563.39,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173037405,1.3307546,563.38,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173038311,1.3307546,563.38,562.07,2.19486226]
["bitfinex-derivatives","BNBF0:USTF0",1728173038605,1.85522493,563.39,562.07,2.19486226]
["bitfinex-derivatives","BNBF0:USTF0",1728173038606,1.3307546,563.37,562.07,2.19486226]
["bitfinex-derivatives","BNBF0:USTF0",1728173038806,1.3307546,563.38,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173039012,1.3307546,563.38,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173039210,1.3307546,563.38,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173039411,3.18597953,563.39,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173040206,3.18597953,563.39,562.03,2.19992662]
["bitfinex-derivatives","BNBF0:USTF0",1728173040810,3.18597953,563.39,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173040811,1.3307546,563.35,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173041006,1.3307546,563.36,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173041612,1.3307546,563.35,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173041811,1.85522493,563.39,561.77,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173041812,1.3307546,563.36,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173042014,1.3307546,563.33,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173042512,1.3307546,563.33,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173042708,1.3307546,563.33,562.07,0.90101297]
["bitfinex-derivatives","BNBF0:USTF0",1728173042709,1.3307546,563.33,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173043412,1.3307546,563.32,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173043614,1.3307546,563.32,562.1,2.22489434]
["bitfinex-derivatives","BNBF0:USTF0",1728173043817,1.85522493,563.39,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173043818,1.3307546,563.28,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173044011,1.3307546,563.28,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173044211,1.3307546,563.28,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173044408,1.3307546,563.28,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173044713,1.3307546,563.29,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173045308,1.85522493,563.39,561.88,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173045309,1.3307546,563.28,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173046115,1.3307546,563.28,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173046515,1.3307546,563.29,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173046916,1.3307546,563.28,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173047112,1.3307546,563.3,562.14,0.90120695]
["bitfinex-derivatives","BNBF0:USTF0",1728173047315,1.3307546,563.31,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173047616,1.3307546,563.31,562.05,2.22206784]
["bitfinex-derivatives","BNBF0:USTF0",1728173048114,1.3307546,563.3,562.05,0.89880847]
["bitfinex-derivatives","BNBF0:USTF0",1728173048310,1.3307546,563.3,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173048516,1.3307546,563.31,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173048709,1.3307546,563.31,562.04,2.2214289]
["bitfinex-derivatives","BNBF0:USTF0",1728173049419,1.3307546,563.27,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173049614,1.3307546,563.28,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173049812,1.3307546,563.27,562.07,2.2104106]
["bitfinex-derivatives","BNBF0:USTF0",1728173050010,1.3307546,563.28,562.07,2.2104106]
["bitfinex-derivatives","BNBF0:USTF0",1728173052018,1.3307546,563.27,562.07,0.88715123]
["bitfinex-derivatives","BNBF0:USTF0",1728173052220,1.3307546,563.28,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173052420,1.3307546,563.27,562.07,0.86757909]
["bitfinex-derivatives","BNBF0:USTF0",1728173052719,1.3307546,563.28,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173052920,1.3307546,563.28,562.06,2.19092734]
["bitfinex-derivatives","BNBF0:USTF0",1728173053820,1.3307546,563.24,562.06,0.86766797]
["bitfinex-derivatives","BNBF0:USTF0",1728173054019,1.3307546,563.24,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173054319,1.3307546,563.25,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173054521,1.3307546,563.25,562.02,2.19263914]
["bitfinex-derivatives","BNBF0:USTF0",1728173054721,1.3307546,563.26,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173055230,1.3307546,563.26,562.02,2.19263914]
["bitfinex-derivatives","BNBF0:USTF0",1728173055434,1.3307546,563.26,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173056023,1.3307546,563.26,562.02,2.22711577]
["bitfinex-derivatives","BNBF0:USTF0",1728173056823,1.3307546,563.27,562.02,2.22711577]
["bitfinex-derivatives","BNBF0:USTF0",1728173057116,2.72622425,563.31,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173057117,1.3307546,563.15,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173057321,0.3266156,563.14,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173057522,0.3266156,563.14,562.13,2.20836688]
["bitfinex-derivatives","BNBF0:USTF0",1728173057921,0.3266156,563.14,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173058137,0.3266156,563.14,562.13,2.22213976]
["bitfinex-derivatives","BNBF0:USTF0",1728173058519,0.32661316,563.13,562.13,2.22213976]
["bitfinex-derivatives","BNBF0:USTF0",1728173058724,1.3307546,563.16,562.13,2.22213976]
["bitfinex-derivatives","BNBF0:USTF0",1728173058921,0.32661409,563.15,562.13,2.22213976]
["bitfinex-derivatives","BNBF0:USTF0",1728173059316,0.32661409,563.15,562.13,0.89888039]
["bitfinex-derivatives","BNBF0:USTF0",1728173059522,0.32661409,563.15,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173059724,0.32661409,563.14,562.13,0.86858006]
["bitfinex-derivatives","BNBF0:USTF0",1728173059922,0.32661409,563.13,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173060117,1.3307546,563.16,562.12,2.20961088]
["bitfinex-derivatives","BNBF0:USTF0",1728173060323,0.32661651,563.15,562.12,2.20961088]
["bitfinex-derivatives","BNBF0:USTF0",1728173061422,1.65737111,563.15,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173061624,0.32661651,563.14,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173061819,0.32661651,563.14,562.13,2.22187218]
["bitfinex-derivatives","BNBF0:USTF0",1728173062226,0.32661651,563.14,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173062421,0.32661651,563.14,562.13,2.23102356]
["bitfinex-derivatives","BNBF0:USTF0",1728173062625,0.32661887,563.13,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173062826,1.3307546,563.15,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173063025,0.32661168,563.14,562.14,2.19361838]
["bitfinex-derivatives","BNBF0:USTF0",1728173063625,1.3307546,563.13,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173063825,1.3307546,563.13,562.14,0.87035901]
["bitfinex-derivatives","BNBF0:USTF0",1728173063826,1.3307546,563.13,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173064128,1.65737112,563.12,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173064422,0.32661858,563.11,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173064926,1.3307546,563.12,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173065328,1.3307546,563.12,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173065925,1.3307546,563.13,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173066124,1.3307546,563.13,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173066519,1.65736849,563.12,562.16,2.22007689]
["bitfinex-derivatives","BNBF0:USTF0",1728173066723,1.3307546,563.12,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173067227,1.3307546,563.12,562.16,2.22107254]
["bitfinex-derivatives","BNBF0:USTF0",1728173067428,1.3307546,563.12,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173068423,2.72622425,563.31,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173068424,1.3307546,563.11,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173069525,1.3307546,563.12,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173069725,1.3307546,563.11,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173069928,1.3307546,563.11,562.16,2.22107254]
["bitfinex-derivatives","BNBF0:USTF0",1728173070128,1.3307546,563.11,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173070332,1.3307546,563.1,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173070532,1.3307546,563.1,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173071628,1.65737348,563.09,562.19,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173071832,1.3307546,563.09,562.19,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173072335,1.3307546,563.06,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173072536,1.3307546,563.05,562.18,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173072835,2.72622425,563.31,561.94,0.87862192]
["bitfinex-derivatives","BNBF0:USTF0",1728173072836,1.3307546,563.06,562.19,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173073131,1.3307546,563.07,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173073337,1.3307546,563.07,561.65,1.59746563]
["bitfinex-derivatives","BNBF0:USTF0",1728173073338,1.3307546,563.05,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173073536,1.3307546,563.05,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173073836,1.3307546,563.04,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173074036,1.3307546,563.03,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173074232,1.3307546,563.04,562.1,2.19028159]
["bitfinex-derivatives","BNBF0:USTF0",1728173074936,1.3307546,563.04,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173075137,1.3307546,563.05,562.1,2.19028159]
["bitfinex-derivatives","BNBF0:USTF0",1728173075339,1.3307546,563.05,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173075935,1.3307546,563.04,562.1,2.21543714]
["bitfinex-derivatives","BNBF0:USTF0",1728173076131,1.3307546,563.05,562.1,0.89217777]
["bitfinex-derivatives","BNBF0:USTF0",1728173076340,1.3307546,563.02,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173077135,0.90293333,563.02,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173077340,1.3307546,563.03,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173077938,1.3307546,563.05,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173078341,1.3307546,563.05,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173078740,1.3307546,563.06,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173078941,1.3307546,563.06,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173079835,1.3307546,563.06,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173080241,1.65741939,563.05,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173080541,1.3307546,563.05,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173080740,1.3307546,563.06,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173080936,1.3307546,563.06,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173081139,1.3307546,563.05,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173081337,1.3307546,563.06,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173082340,1.3307546,563.07,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173082539,1.3307546,563.07,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173082736,1.3307546,563.08,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173082935,1.3307546,563.04,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173083138,1.3307546,563.01,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173083444,0.88640024,563.01,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173083640,1.3307546,563.09,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173083843,1.3307546,563.1,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173084039,0.32660223,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173084739,1.20535879,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173084940,0.87875656,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173085247,2.2235542,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173085446,1.3307546,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173086141,0.32660622,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173086346,1.65736082,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173086543,1.3307546,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173086741,2.2364418,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173087546,2.2364418,563.09,562.21,0.89137752]
["bitfinex-derivatives","BNBF0:USTF0",1728173087547,0.32660291,563.08,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173087851,1.65735751,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173088042,2.2364418,563.09,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173088245,0.32660233,563.08,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173088449,0.32660233,563.08,562.23,2.19477341]
["bitfinex-derivatives","BNBF0:USTF0",1728173088849,1.65735693,563.08,562.23,0.87151404]
["bitfinex-derivatives","BNBF0:USTF0",1728173089148,2.23807455,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173089649,0.90731995,563.08,562.23,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173089845,1.3307546,563.09,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173090041,0.90749765,563.09,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173090249,1.3307546,563.1,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173090451,0.32659272,563.09,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173090651,1.22316201,563.09,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173090852,1.3307546,563.1,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173091049,0.32659146,563.09,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173091247,0.32659146,563.09,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173091452,0.88066543,563.1,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173091646,1.3307546,563.1,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173091852,1.65734862,563.09,562.24,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173092048,1.3307546,563.08,562.26,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173092250,2.2216376,563.08,562.26,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173092445,0.32659355,563.07,562.26,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173092652,0.32659355,563.07,562.26,2.19788311]
["bitfinex-derivatives","BNBF0:USTF0",1728173092856,1.65734815,563.07,562.26,0.87462374]
["bitfinex-derivatives","BNBF0:USTF0",1728173093052,0.32659355,563.06,562.26,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173093354,1.3307546,563.06,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173093648,1.3307546,563.05,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173093853,0.3266005,563.04,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173094553,1.2257464,563.04,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173094753,0.3266005,563.03,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173094953,1.3307546,563.06,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173095255,1.6573551,563.05,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173095556,0.3266005,563.04,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173096249,0.32659746,563.03,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173096453,1.3307546,563.06,562.27,2.19779426]
["bitfinex-derivatives","BNBF0:USTF0",1728173096652,1.65735167,563.05,562.28,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173096854,0.32659707,563.04,562.28,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173097054,1.21108298,563.04,562.28,2.2037471]
["bitfinex-derivatives","BNBF0:USTF0",1728173097254,0.32659707,563.03,562.28,0.88048773]
["bitfinex-derivatives","BNBF0:USTF0",1728173097448,0.32659707,563.02,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173097649,0.32659707,563.01,562.27,2.23049047]
["bitfinex-derivatives","BNBF0:USTF0",1728173097852,1.3307546,563.04,562.28,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173098154,0.32660154,563.03,562.28,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173098354,0.32660154,563.03,562.28,2.19886044]
["bitfinex-derivatives","BNBF0:USTF0",1728173099455,0.32660154,563.03,562.29,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173100061,0.32660154,563.03,562.3,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173100354,0.32659949,563.02,562.29,2.21858479]
["bitfinex-derivatives","BNBF0:USTF0",1728173100560,0.90545414,563.04,562.29,0.89532542]
["bitfinex-derivatives","BNBF0:USTF0",1728173100857,1.3307546,563.14,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173101056,0.32657185,563.13,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173101257,1.20572686,563.13,562.27,0.87169174]
["bitfinex-derivatives","BNBF0:USTF0",1728173101452,0.32657185,563.12,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173101664,0.32657185,563.11,562.27,0.87613416]
["bitfinex-derivatives","BNBF0:USTF0",1728173101853,1.3307546,563.15,562.27,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173102054,1.3307546,563.15,562.27,0.86680508]
["bitfinex-derivatives","BNBF0:USTF0",1728173102055,1.65732489,563.14,562.27,0.86680508]
["bitfinex-derivatives","BNBF0:USTF0",1728173102262,1.65732489,563.14,561.84,1.59746563]
["bitfinex-derivatives","BNBF0:USTF0",1728173102263,1.3307546,563.1,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173102464,0.32657029,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173103265,0.32660507,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173103456,0.32660507,563.07,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173103658,1.3307546,563.1,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173103863,0.32660613,563.09,562.21,2.19948115]
["bitfinex-derivatives","BNBF0:USTF0",1728173104661,0.32660613,563.09,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173104964,0.32660613,563.08,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173105161,0.32660613,563.07,562.22,0.87968722]
["bitfinex-derivatives","BNBF0:USTF0",1728173105362,1.3307546,563.09,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173105562,0.32660652,563.08,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173105762,0.32660652,563.07,562.21,2.193972]
["bitfinex-derivatives","BNBF0:USTF0",1728173105957,0.88981695,563.07,562.21,2.193972]
["bitfinex-derivatives","BNBF0:USTF0",1728173106158,1.3307546,563.1,562.21,2.193972]
["bitfinex-derivatives","BNBF0:USTF0",1728173106363,0.32660331,563.09,562.21,0.87071263]
["bitfinex-derivatives","BNBF0:USTF0",1728173106558,1.65735791,563.09,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173106768,0.32660331,563.08,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173106967,0.32660331,563.08,562.2,2.21796347]
["bitfinex-derivatives","BNBF0:USTF0",1728173107266,2.22190441,563.1,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173107469,0.32660584,563.09,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173107665,0.32660584,563.09,562.2,2.21796347]
["bitfinex-derivatives","BNBF0:USTF0",1728173109170,1.65736044,563.09,562.2,2.21796347]
["bitfinex-derivatives","BNBF0:USTF0",1728173109470,0.32660584,563.08,562.2,2.21796347]
["bitfinex-derivatives","BNBF0:USTF0",1728173110170,0.32660584,563.08,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173110670,0.32660584,563.08,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173110671,1.3307546,563.05,562.25,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173110862,1.3307546,563.06,562.2,0.8947041]
["bitfinex-derivatives","BNBF0:USTF0",1728173111068,1.3307546,563.02,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173111371,1.65738534,563.01,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173111568,0.32666181,563.0,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173112169,1.3307546,562.99,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173112365,0.32666181,562.98,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173112771,0.32666181,562.98,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173113174,1.65741641,562.98,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173113364,0.32666181,562.97,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173113575,1.3307546,562.96,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173113865,1.3307546,562.96,561.72,1.59746563]
["bitfinex-derivatives","BNBF0:USTF0",1728173113866,1.65741641,562.95,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173114171,0.32666181,562.94,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173114375,0.32667763,562.93,562.12,0.87113577]
["bitfinex-derivatives","BNBF0:USTF0",1728173114672,1.3307546,562.96,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173114871,0.32667552,562.95,562.12,2.21270116]
["bitfinex-derivatives","BNBF0:USTF0",1728173115370,0.32667552,562.95,562.12,0.88944179]
["bitfinex-derivatives","BNBF0:USTF0",1728173115565,0.32667552,562.94,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173115765,1.3307546,562.97,562.11,2.23243107]
["bitfinex-derivatives","BNBF0:USTF0",1728173115966,0.32667552,562.96,562.11,2.23243107]
["bitfinex-derivatives","BNBF0:USTF0",1728173116173,0.32667552,562.95,562.11,2.23243107]
["bitfinex-derivatives","BNBF0:USTF0",1728173116365,1.3307546,563.08,562.11,0.9091717]
["bitfinex-derivatives","BNBF0:USTF0",1728173116571,1.3307546,563.08,561.48,1.59746563]
["bitfinex-derivatives","BNBF0:USTF0",1728173116572,1.3307546,563.06,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173116775,0.32667012,563.05,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173116982,1.65742472,563.05,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173117175,1.3307546,563.05,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173117375,1.3307546,563.06,561.98,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173117581,0.32668234,563.05,561.98,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173117776,0.32668234,563.05,561.98,2.20105887]
["bitfinex-derivatives","BNBF0:USTF0",1728173118374,0.32668234,563.05,561.98,0.8777995]
["bitfinex-derivatives","BNBF0:USTF0",1728173118574,1.3307546,563.07,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173118776,1.3307546,563.07,561.97,0.89457777]
["bitfinex-derivatives","BNBF0:USTF0",1728173118976,1.3307546,563.13,561.93,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173119175,1.3307546,563.14,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173119375,1.3307546,563.15,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173119576,1.65742833,563.14,561.94,0.89768888]
["bitfinex-derivatives","BNBF0:USTF0",1728173119878,1.65742833,563.14,561.37,0.86977777]
["bitfinex-derivatives","BNBF0:USTF0",1728173119879,1.65743465,563.13,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173120076,1.65743465,563.13,561.92,2.22965937]
["bitfinex-derivatives","BNBF0:USTF0",1728173120077,0.32668005,563.12,561.92,2.22965937]
["bitfinex-derivatives","BNBF0:USTF0",1728173120278,0.32668005,563.12,561.92,0.9064]
["bitfinex-derivatives","BNBF0:USTF0",1728173120578,1.3307546,563.14,561.92,0.9064]
["bitfinex-derivatives","BNBF0:USTF0",1728173120579,1.3307546,563.14,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173120773,0.3266837,563.13,561.92,2.20325936]
["bitfinex-derivatives","BNBF0:USTF0",1728173121277,1.6574383,563.13,561.92,0.87999999]
["bitfinex-derivatives","BNBF0:USTF0",1728173121474,0.3266837,563.12,561.9,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173121670,0.3266837,563.12,561.9,2.2077927]
["bitfinex-derivatives","BNBF0:USTF0",1728173122074,0.3266837,563.12,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173122274,0.3266837,563.11,561.9,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173122580,1.3307546,563.15,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173122781,0.32668294,563.14,561.9,2.20032603]
["bitfinex-derivatives","BNBF0:USTF0",1728173123873,1.85585978,563.18,561.9,2.20032603]
["bitfinex-derivatives","BNBF0:USTF0",1728173123874,1.3307546,563.16,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124184,0.32667701,563.15,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124377,1.3307546,563.17,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124378,0.32667701,563.14,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124580,1.85575257,563.24,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124581,0.32667701,563.13,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124779,0.32667701,563.12,561.9,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173124981,1.3307546,563.16,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173125182,1.3307546,563.21,561.9,0.90835555]
["bitfinex-derivatives","BNBF0:USTF0",1728173125377,0.32666941,563.2,561.88,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173125582,0.32666941,563.2,561.88,2.21021296]
["bitfinex-derivatives","BNBF0:USTF0",1728173126084,0.32666638,563.19,561.89,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173126284,0.32666638,563.19,561.61,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173126285,0.32666638,563.18,561.91,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173126486,0.32666638,563.17,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173126685,1.3307546,563.21,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173126886,0.32665885,563.2,561.92,2.22985195]
["bitfinex-derivatives","BNBF0:USTF0",1728173127186,2.56365058,563.2,561.92,2.22985195]
["bitfinex-derivatives","BNBF0:USTF0",1728173127386,0.32665885,563.19,561.92,2.22985195]
["bitfinex-derivatives","BNBF0:USTF0",1728173128082,2.23699173,563.2,561.92,0.90659258]
["bitfinex-derivatives","BNBF0:USTF0",1728173128288,2.23699173,563.2,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173128289,1.65741998,563.19,561.92,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173128494,0.32666538,563.18,561.92,2.20797048]
["bitfinex-derivatives","BNBF0:USTF0",1728173128680,1.3307546,563.16,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173128880,0.32666228,563.15,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173129082,0.32666228,563.15,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173129393,0.32666228,563.14,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173129890,0.32665917,563.13,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173130090,0.32665917,563.12,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173130293,1.3307546,563.16,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173130491,0.3266633,563.15,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173130693,1.6574179,563.15,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173130893,0.3266633,563.14,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173131086,0.3266633,563.13,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173131290,0.3266633,563.12,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173131486,1.3307546,563.16,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173131691,0.32666472,563.15,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173131891,2.56765749,563.15,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173132094,0.32666472,563.14,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173132295,0.32666472,563.13,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173132588,1.3307546,563.15,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173132794,0.32667688,563.14,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173132994,0.32667688,563.14,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173134492,1.65743148,563.14,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173134685,0.87131176,563.15,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173134686,1.65743148,563.13,561.94,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173134887,1.65743148,563.13,561.94,2.22174825]
["bitfinex-derivatives","BNBF0:USTF0",1728173134888,0.32668155,563.12,561.94,2.22174825]
["bitfinex-derivatives","BNBF0:USTF0",1728173135088,1.3307546,563.07,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173135288,0.32668155,563.06,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173135493,0.32668155,563.06,562.0,2.20325936]
["bitfinex-derivatives","BNBF0:USTF0",1728173136389,1.65743615,563.06,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173136594,0.32668155,563.05,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173136892,0.32667652,563.04,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137093,0.32667652,563.03,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137389,1.3307546,563.06,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137594,0.87131176,563.15,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137595,1.65743321,563.05,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137792,0.32667861,563.04,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173137991,1.20543416,563.04,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173138288,0.32667861,563.03,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173138691,1.3307546,563.05,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173138903,1.65743321,563.04,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173139087,0.32667861,563.03,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173139392,1.21825314,563.03,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173139594,1.3307546,563.04,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173139889,0.32667861,563.03,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173140394,2.23539217,563.04,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173140794,1.65743131,563.03,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173140994,1.3307546,563.03,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173141497,1.3307546,563.02,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173141895,1.3307546,562.95,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173142096,0.32667736,562.94,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173142297,2.56767013,562.94,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173142490,2.24099277,562.94,562.14,2.2075466]
["bitfinex-derivatives","BNBF0:USTF0",1728173143191,1.65743556,562.93,562.14,2.2075466]
["bitfinex-derivatives","BNBF0:USTF0",1728173143398,1.3307546,562.93,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173143696,1.3307546,562.93,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173143897,1.3307546,562.93,562.14,2.20248084]
["bitfinex-derivatives","BNBF0:USTF0",1728173144299,1.3307546,562.91,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173144693,1.3307546,562.92,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173144894,1.3307546,562.92,562.16,2.19848289]
["bitfinex-derivatives","BNBF0:USTF0",1728173145096,1.3307546,562.91,562.16,2.19848289]
["bitfinex-derivatives","BNBF0:USTF0",1728173145297,1.3307546,562.89,562.18,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173145999,1.3307546,562.89,562.18,2.21021296]
["bitfinex-derivatives","BNBF0:USTF0",1728173146597,2.23041578,562.89,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173147398,1.3307546,562.88,562.2,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173148695,0.90970283,562.88,562.21,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173148997,0.90887574,563.22,562.18,0.88695359]
["bitfinex-derivatives","BNBF0:USTF0",1728173148998,1.3307546,562.9,562.22,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173149195,1.3307546,562.94,562.18,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173149802,1.3307546,562.94,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173150600,1.3307546,562.95,562.17,2.20257064]
["bitfinex-derivatives","BNBF0:USTF0",1728173151106,1.3307546,562.96,562.18,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173151306,1.3307546,562.97,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173151604,1.3307546,562.97,562.18,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173152006,1.3307546,562.96,562.17,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173154008,1.3307546,562.98,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173154808,1.3307546,562.98,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173155312,1.3307546,562.97,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173155511,0.87475696,563.14,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173155512,1.3307546,562.95,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173155811,1.3307546,562.93,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173156604,1.3307546,562.93,562.11,2.21021296]
["bitfinex-derivatives","BNBF0:USTF0",1728173158009,1.3307546,562.93,562.11,0.88695359]
["bitfinex-derivatives","BNBF0:USTF0",1728173158208,1.3307546,562.93,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173158410,1.3307546,562.93,562.11,2.19510437]
["bitfinex-derivatives","BNBF0:USTF0",1728173159011,1.3307546,562.93,562.11,0.871845]
["bitfinex-derivatives","BNBF0:USTF0",1728173159207,1.3307546,563.13,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173159208,1.3307546,562.92,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173159407,1.3307546,562.93,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173159913,1.3307546,562.92,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173160308,1.3307546,562.93,562.11,2.22860952]
["bitfinex-derivatives","BNBF0:USTF0",1728173160513,1.3307546,562.93,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173161415,1.3307546,562.92,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173163315,1.3307546,562.92,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173163714,1.3307546,562.93,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173164016,1.3307546,562.91,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173164210,0.91068254,563.13,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173164211,1.3307546,562.9,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173164409,1.3307546,562.9,562.14,2.19341763]
["bitfinex-derivatives","BNBF0:USTF0",1728173164611,1.3307546,562.89,562.14,0.87015826]
["bitfinex-derivatives","BNBF0:USTF0",1728173164910,1.3307546,562.89,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173165310,2.22126276,562.89,562.13,2.20754704]
["bitfinex-derivatives","BNBF0:USTF0",1728173165813,0.89050816,562.89,562.13,0.88428767]
["bitfinex-derivatives","BNBF0:USTF0",1728173166012,0.89050816,562.89,561.8,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173166013,1.3307546,562.93,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173166214,1.3307546,562.92,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173166516,1.3307546,562.92,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173166917,0.90588167,562.93,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173166918,1.3307546,562.91,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173167119,1.3307546,562.93,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173167418,1.3307546,562.91,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173167718,1.85592576,563.16,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173167719,1.3307546,562.92,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173167912,1.3307546,562.93,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173168115,1.3307546,562.95,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173168317,1.3307546,562.95,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173168916,2.73545989,563.16,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173168917,1.3307546,562.94,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173169226,2.73545989,563.16,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173169227,1.3307546,562.95,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173169413,2.73545989,563.16,561.96,2.22368611]
["bitfinex-derivatives","BNBF0:USTF0",1728173169414,1.3307546,562.96,561.96,2.22368611]
["bitfinex-derivatives","BNBF0:USTF0",1728173169612,1.3307546,562.96,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173170418,1.3307546,562.95,561.97,0.87420133]
["bitfinex-derivatives","BNBF0:USTF0",1728173170719,1.3307546,562.96,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173170914,1.3307546,562.95,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173171114,1.3307546,562.96,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173171413,1.3307546,562.96,561.96,2.22697411]
["bitfinex-derivatives","BNBF0:USTF0",1728173171814,1.3307546,562.95,561.96,0.90371474]
["bitfinex-derivatives","BNBF0:USTF0",1728173172015,1.3307546,562.95,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173172619,1.3307546,562.95,561.95,2.22572956]
["bitfinex-derivatives","BNBF0:USTF0",1728173173219,1.3307546,562.96,561.95,2.22572956]
["bitfinex-derivatives","BNBF0:USTF0",1728173173419,2.73545989,563.16,561.95,2.22572956]
["bitfinex-derivatives","BNBF0:USTF0",1728173173420,1.3307546,562.95,561.95,2.22572956]
["bitfinex-derivatives","BNBF0:USTF0",1728173173821,1.3307546,562.96,561.95,2.22572956]
["bitfinex-derivatives","BNBF0:USTF0",1728173174216,1.3307546,562.97,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173174414,1.65747931,562.96,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173174618,1.3307546,562.96,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173175120,1.3307546,562.96,561.95,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173175322,1.3307546,562.96,561.95,2.20957073]
["bitfinex-derivatives","BNBF0:USTF0",1728173175521,1.65748013,562.95,561.95,2.20957073]
["bitfinex-derivatives","BNBF0:USTF0",1728173175717,1.3307546,562.93,561.96,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173175924,0.32673262,562.92,561.97,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173176123,1.3307546,562.88,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173176315,0.32673262,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173176519,1.22193198,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173176723,0.32673262,562.86,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173176923,0.32673262,562.85,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173177323,1.3307546,562.88,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173177622,0.32672854,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173177822,0.88817784,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173178124,0.32672854,562.86,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173178319,0.32672854,562.85,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173178522,0.32672854,562.84,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173178722,0.87600128,562.84,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173178924,1.3307546,562.88,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173179119,0.32673262,562.87,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173179323,1.23410854,562.87,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173179517,0.32673262,562.86,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173179718,0.32673262,562.85,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173180118,1.3307546,562.84,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173180319,0.32673262,562.83,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173180824,0.32673262,562.83,561.9,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173180825,1.65748722,562.83,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173181022,0.32673262,562.82,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173181421,0.32673729,562.81,562.05,1.6363484]
["bitfinex-derivatives","BNBF0:USTF0",1728173181617,0.32673729,562.8,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173181822,0.32673729,562.79,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173182022,2.20115644,562.85,562.06,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173182223,1.65748253,562.84,562.05,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173182425,1.3307546,562.9,561.98,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173182629,0.32673735,562.89,561.98,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173182822,0.32673735,562.89,561.98,2.22245833]
["bitfinex-derivatives","BNBF0:USTF0",1728173183325,0.32673735,562.89,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173184025,0.32673735,562.89,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173184222,0.32673735,562.88,562.0,2.21950759]
["bitfinex-derivatives","BNBF0:USTF0",1728173184427,0.32673735,562.87,562.0,2.21950759]
["bitfinex-derivatives","BNBF0:USTF0",1728173184625,0.90807254,562.87,562.0,2.21950759]
["bitfinex-derivatives","BNBF0:USTF0",1728173184824,1.3307546,562.9,562.0,2.21950759]
["bitfinex-derivatives","BNBF0:USTF0",1728173185024,0.32672734,562.89,562.0,2.21950759]
["bitfinex-derivatives","BNBF0:USTF0",1728173185223,1.65748194,562.89,562.0,0.89624822]
["bitfinex-derivatives","BNBF0:USTF0",1728173185420,1.3307546,562.89,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173185626,0.32673492,562.88,561.99,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173185828,0.32673492,562.88,561.99,2.21852964]
["bitfinex-derivatives","BNBF0:USTF0",1728173186026,0.32673492,562.88,562.0,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173187024,0.32673492,562.88,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173187328,0.32673492,562.88,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173187925,0.32673492,562.88,562.01,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173188130,0.32673492,562.88,562.01,2.23257454]
["bitfinex-derivatives","BNBF0:USTF0",1728173188328,1.65748952,562.88,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173188529,0.32673492,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173188829,1.21133706,562.87,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173189029,0.32673492,562.86,562.02,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173189430,1.3307546,562.87,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173189632,0.32672985,562.86,562.03,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173189828,0.32672985,562.86,562.03,2.20679476]
["bitfinex-derivatives","BNBF0:USTF0",1728173190227,1.3307546,562.86,562.03,2.20679476]
["bitfinex-derivatives","BNBF0:USTF0",1728173191127,1.3307546,562.86,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173191934,1.65748609,562.85,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173192134,1.3307546,562.85,562.04,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173192435,1.3307546,562.8,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173192634,0.32672796,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173193231,0.32672796,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173193832,0.32673114,562.78,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173194035,0.32673114,562.78,562.1,2.20254825]
["bitfinex-derivatives","BNBF0:USTF0",1728173194735,1.65748574,562.78,562.1,2.20254825]
["bitfinex-derivatives","BNBF0:USTF0",1728173195036,1.3307546,562.78,562.1,2.20254825]
["bitfinex-derivatives","BNBF0:USTF0",1728173195235,0.32673385,562.77,562.1,2.20254825]
["bitfinex-derivatives","BNBF0:USTF0",1728173195535,1.3307546,562.79,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173195830,0.32673025,562.78,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173196235,1.65748485,562.78,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173196430,1.65748976,562.77,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173196631,1.3307546,562.77,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173196836,1.3307546,562.78,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173197037,2.21653237,562.78,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173197238,2.21653237,562.78,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173198039,0.88577777,562.78,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173198231,1.3307546,562.77,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173198434,1.3307546,562.77,562.13,0.90853333]
["bitfinex-derivatives","BNBF0:USTF0",1728173198435,0.8944,562.77,562.13,0.90853333]
["bitfinex-derivatives","BNBF0:USTF0",1728173198738,1.3307546,562.81,562.07,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173199338,2.23608793,562.81,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173199741,1.3307546,562.8,562.08,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173200133,1.85612374,563.1,560.24,10.1604663]
["bitfinex-derivatives","BNBF0:USTF0",1728173200134,1.3307546,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173200339,2.23262126,562.79,562.09,2.23045936]
["bitfinex-derivatives","BNBF0:USTF0",1728173200537,2.23262126,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173200934,2.23262126,562.79,562.09,0.90719999]
["bitfinex-derivatives","BNBF0:USTF0",1728173200935,0.90186666,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173201134,1.3307546,562.81,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173201135,1.3307546,562.8,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173201337,2.20257682,562.8,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173201740,2.20257682,562.8,562.09,2.20414825]
["bitfinex-derivatives","BNBF0:USTF0",1728173201942,1.3307546,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173202143,1.3307546,562.79,562.09,2.20805936]
["bitfinex-derivatives","BNBF0:USTF0",1728173202542,1.3307546,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173202737,2.2035562,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173202942,2.2035562,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173202943,0.8728016,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173203137,1.3307546,562.8,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173203743,1.3307546,562.79,562.1,2.22867993]
["bitfinex-derivatives","BNBF0:USTF0",1728173204145,1.3307546,562.79,562.1,0.90542056]
["bitfinex-derivatives","BNBF0:USTF0",1728173204341,1.3307546,562.79,562.09,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173204541,1.3307546,562.79,560.01,1.73458954]
["bitfinex-derivatives","BNBF0:USTF0",1728173204542,1.3307546,562.79,562.1,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173204741,1.3307546,562.79,562.1,2.22708009]
["bitfinex-derivatives","BNBF0:USTF0",1728173206543,0.86942416,562.8,562.1,2.22708009]
["bitfinex-derivatives","BNBF0:USTF0",1728173206544,1.3307546,562.78,562.1,2.22708009]
["bitfinex-derivatives","BNBF0:USTF0",1728173207945,1.3307546,562.79,562.1,2.22708009]
["bitfinex-derivatives","BNBF0:USTF0",1728173208344,1.3307546,562.76,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173208643,1.3307546,562.75,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173209944,0.90417624,562.76,562.1,0.90382072]
["bitfinex-derivatives","BNBF0:USTF0",1728173209945,1.3307546,562.74,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173210843,1.3307546,562.72,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173211446,1.3307546,562.73,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173211646,2.24151015,562.73,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173211844,2.24151015,562.73,562.11,2.19890381]
["bitfinex-derivatives","BNBF0:USTF0",1728173212044,2.24151015,562.73,562.11,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173212445,0.91075555,562.73,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173212646,1.3307546,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173212943,1.3307546,562.76,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173213143,2.21322324,562.76,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173213345,2.21322324,562.76,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173213346,1.3307546,562.75,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173213546,1.3307546,562.76,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173213747,2.19997776,562.76,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173214246,1.3307546,562.75,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215146,1.3307546,562.75,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215347,1.3307546,562.74,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215550,1.3307546,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215742,1.3307546,562.74,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215743,0.88017864,562.74,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173215938,1.3307546,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173216142,2.20746692,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173217441,0.87671232,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173217646,1.3307546,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173217947,2.2217766,562.74,562.12,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173219747,2.2217766,562.74,562.13,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173220543,2.2217766,562.74,561.9,2.19886416]
["bitfinex-derivatives","BNBF0:USTF0",1728173220544,1.3307546,562.73,562.14,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173221846,1.3307546,562.73,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173222649,2.20933237,562.73,562.15,2.22094825]
["bitfinex-derivatives","BNBF0:USTF0",1728173222852,0.87857777,562.73,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173223049,1.3307546,562.74,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173223249,1.3307546,562.73,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173223448,1.3307546,562.73,562.16,2.22761492]
["bitfinex-derivatives","BNBF0:USTF0",1728173223449,2.22364348,562.73,562.16,2.22761492]
["bitfinex-derivatives","BNBF0:USTF0",1728173223650,2.22364348,562.73,562.16,0.90435555]
["bitfinex-derivatives","BNBF0:USTF0",1728173223844,0.89288888,562.73,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173224151,1.3307546,562.74,562.16,2.20734825]
["bitfinex-derivatives","BNBF0:USTF0",1728173224547,2.20933237,562.74,562.16,2.20734825]
["bitfinex-derivatives","BNBF0:USTF0",1728173224743,1.3307546,562.73,562.16,0.88408888]
["bitfinex-derivatives","BNBF0:USTF0",1728173224943,1.3307546,562.73,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173225650,1.3307546,562.73,562.15,2.20121601]
["bitfinex-derivatives","BNBF0:USTF0",1728173225847,2.20933237,562.74,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173226154,1.3307546,562.74,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173226353,1.3307546,562.73,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173226747,1.3307546,562.73,562.16,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173226950,1.3307546,562.73,562.16,2.20423793]
["bitfinex-derivatives","BNBF0:USTF0",1728173229750,1.3307546,562.73,562.16,0.88097856]
["bitfinex-derivatives","BNBF0:USTF0",1728173229950,1.3307546,562.73,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173230152,1.3307546,562.72,562.15,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173230351,1.3307546,562.72,562.15,2.23312393]
["bitfinex-derivatives","BNBF0:USTF0",1728173230553,2.71695732,563.45,562.15,2.23312393]
["bitfinex-derivatives","BNBF0:USTF0",1728173230554,1.3307546,562.75,562.15,0.90986456]
["bitfinex-derivatives","BNBF0:USTF0",1728173230853,0.8972436,562.75,561.82,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173231053,1.3307546,562.92,561.8,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173231252,1.3307546,562.94,561.78,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173231646,1.3307546,562.93,561.77,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173232148,1.3307546,562.95,561.76,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173232348,1.3307546,562.95,561.76,2.22260135]
["bitfinex-derivatives","BNBF0:USTF0",1728173233156,1.3307546,562.95,561.76,0.89934198]
["bitfinex-derivatives","BNBF0:USTF0",1728173233455,1.3307546,562.95,561.73,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173233755,1.3307546,562.94,561.73,2.19521384]
["bitfinex-derivatives","BNBF0:USTF0",1728173234149,1.3307546,562.96,561.73,0.87195447]
["bitfinex-derivatives","BNBF0:USTF0",1728173234354,1.3307546,562.96,561.72,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173235052,1.3307546,562.96,561.72,2.21817342]
["bitfinex-derivatives","BNBF0:USTF0",1728173235354,1.3307546,562.97,561.72,2.21817342]
["bitfinex-derivatives","BNBF0:USTF0",1728173235655,1.3307546,562.97,561.72,0.89491405]
["bitfinex-derivatives","BNBF0:USTF0",1728173235850,1.3307546,562.97,561.71,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173236250,1.3307546,562.97,561.7,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173236447,1.3307546,562.97,561.71,0.90629271]
["bitfinex-derivatives","BNBF0:USTF0",1728173237158,1.3307546,562.97,561.4,1.33122136]
["bitfinex-derivatives","BNBF0:USTF0",1728173237159,1.3307546,562.98,561.69,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173237351,1.3307546,562.98,561.69,2.23301902]
["bitfinex-derivatives","BNBF0:USTF0",1728173237555,1.3307546,562.98,561.7,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173238260,1.3307546,562.99,561.69,2.23301902]
["bitfinex-derivatives","BNBF0:USTF0",1728173239762,1.3307546,562.99,561.69,0.90975965]
["bitfinex-derivatives","BNBF0:USTF0",1728173239957,1.3307546,562.99,561.68,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173240557,1.85639603,563.03,561.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173240558,1.3307546,562.82,561.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173240762,0.32679901,562.81,561.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173241161,0.32679901,562.81,561.68,0.90362584]
["bitfinex-derivatives","BNBF0:USTF0",1728173241162,0.32679901,562.81,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173242363,0.32679901,562.81,561.68,0.90362584]
["bitfinex-derivatives","BNBF0:USTF0",1728173242364,0.32679901,562.81,561.85,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173242554,0.90744836,562.82,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173242758,0.32679665,562.81,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173242960,0.8950738,562.81,561.84,2.22464652]
["bitfinex-derivatives","BNBF0:USTF0",1728173243162,1.3307546,562.84,561.84,2.22464652]
["bitfinex-derivatives","BNBF0:USTF0",1728173243458,0.32679665,562.83,561.84,0.90138715]
["bitfinex-derivatives","BNBF0:USTF0",1728173243763,0.32679665,562.83,561.83,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173244361,0.32679665,562.83,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173246863,0.32679741,562.82,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173247163,0.32679741,562.81,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173247367,0.87242341,562.81,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173247670,1.3307546,562.85,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173247862,0.32679751,562.84,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173248164,1.19406497,562.84,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173248363,0.32679751,562.83,561.83,2.21290902]
["bitfinex-derivatives","BNBF0:USTF0",1728173248764,0.32679751,562.82,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173248961,0.32679751,562.81,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173249156,2.22229061,562.85,561.84,2.20475015]
["bitfinex-derivatives","BNBF0:USTF0",1728173249357,0.32679336,562.84,561.84,0.88149078]
["bitfinex-derivatives","BNBF0:USTF0",1728173249564,1.65754796,562.84,561.83,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173249765,0.32679336,562.83,561.83,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173250065,0.32679336,562.83,561.83,2.2207514]
["bitfinex-derivatives","BNBF0:USTF0",1728173250266,0.32679336,562.82,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173250565,0.32679336,562.81,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173250766,2.22229061,562.85,561.84,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173251065,1.65755116,562.84,561.83,2.2207514]
["bitfinex-derivatives","BNBF0:USTF0",1728173251265,0.32679656,562.83,561.83,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173251466,1.21477674,562.83,561.83,2.1954161]
["bitfinex-derivatives","BNBF0:USTF0",1728173251665,0.32679835,562.82,561.83,2.1954161]
["bitfinex-derivatives","BNBF0:USTF0",1728173251865,1.3307546,562.87,561.83,0.87215673]
["bitfinex-derivatives","BNBF0:USTF0",1728173252062,0.32680146,562.86,561.8,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173252263,1.65755606,562.86,561.8,2.2079504]
["bitfinex-derivatives","BNBF0:USTF0",1728173252567,0.32680146,562.85,561.8,2.2079504]
["bitfinex-derivatives","BNBF0:USTF0",1728173252768,0.88344649,562.86,561.81,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173252971,0.32679438,562.85,561.81,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173253265,0.89438068,562.85,561.81,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173253466,1.3307546,562.87,561.81,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173253663,1.3307546,562.87,561.8,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173253865,0.32682218,562.86,561.8,0.90673719]
["bitfinex-derivatives","BNBF0:USTF0",1728173254069,0.32682218,562.86,561.75,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173254259,1.20775844,562.86,561.75,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173254465,1.3307546,562.87,561.75,2.22935761]
["bitfinex-derivatives","BNBF0:USTF0",1728173254663,0.32681577,562.86,561.75,2.22935761]
["bitfinex-derivatives","BNBF0:USTF0",1728173254969,0.90645389,562.87,561.75,2.22935761]
["bitfinex-derivatives","BNBF0:USTF0",1728173255169,1.85655284,562.97,561.79,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173255170,1.3307546,562.83,561.79,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173255374,0.32681574,562.82,561.79,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173255573,0.32681574,562.81,561.79,2.21424264]
["bitfinex-derivatives","BNBF0:USTF0",1728173255771,0.32681574,562.8,561.79,2.21424264]
["bitfinex-derivatives","BNBF0:USTF0",1728173255977,0.32681574,562.79,561.81,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173256177,1.3307546,562.78,561.78,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173256374,0.32681574,562.77,561.78,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173256580,0.32681574,562.77,561.78,2.22224468]
["bitfinex-derivatives","BNBF0:USTF0",1728173257077,1.65757034,562.77,561.78,2.22224468]
["bitfinex-derivatives","BNBF0:USTF0",1728173257376,0.32681574,562.76,561.78,2.22224468]
["bitfinex-derivatives","BNBF0:USTF0",1728173257770,0.32681574,562.76,561.78,0.89898531]
["bitfinex-derivatives","BNBF0:USTF0",1728173257975,0.32681574,562.76,561.76,1.32325937]
["bitfinex-derivatives","BNBF0:USTF0",1728173258576,0.32681574,562.76,561.76,2.20366129]
["bitfinex-derivatives","BNBF0:USTF0",1728173259277,0.32684614,562.75,561.76,2.20366129]
["bitfinex-derivatives","BNBF0:USTF0",1728173259575,1.3307546,562.77,561.76,2.20366129]
["bitfinex-derivatives","BNBF0:USTF0",1728173259776,0.32684173,562.76,561.76,2.20366129]
["bitfinex-derivatives","BNBF0:USTF0",1728173260972,0.32684173,562.76,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173261577,2.7367778,562.97,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173261771,0.32684212,562.96,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173263776,0.32684212,562.96,561.78,0.31326548]
["bitfinex-derivatives","BNBF0:USTF0",1728173264177,0.32684144,562.95,561.79,0.31326592]
["bitfinex-derivatives","BNBF0:USTF0",1728173264376,0.32684144,562.96,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173264578,0.32684144,562.95,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173264779,0.32684144,562.94,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173264978,0.32684144,562.93,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173265177,0.32684144,562.92,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173265377,0.32684144,562.91,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173265579,0.32684144,562.9,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173265777,0.32684144,562.89,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173267581,1.32924675,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173267881,1.32924675,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173268079,0.32691204,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173268383,0.32691204,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173268580,0.32691204,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173268776,0.32691204,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173269082,0.32691204,562.57,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173269282,0.32691204,562.56,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173269483,0.87762362,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173269784,0.32691551,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173271884,0.32691668,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173272184,0.32691668,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173272381,0.32691668,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173272577,0.89210104,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173272578,0.32691668,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173272782,0.32691668,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173273086,0.32691668,562.57,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173273384,1.85670968,562.9,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173273385,0.32691668,562.56,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173273682,0.32691668,562.55,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173273880,0.32691668,562.54,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173274080,2.22643557,562.67,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173274282,1.32924675,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173274481,0.32692066,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173275583,0.32692066,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173275776,0.32692066,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173275981,0.32692061,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173276178,0.32692061,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173276590,0.88865178,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173276784,0.32692125,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173276984,0.32692125,562.57,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173277185,0.32692125,562.56,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173277379,0.32692125,562.55,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173277583,0.32692125,562.54,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173277784,0.32692125,562.53,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173280086,0.89727774,562.54,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173280281,0.32691904,562.53,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173280483,0.32691904,562.52,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173282983,0.89514407,562.53,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173283183,1.32924675,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173283390,0.32691442,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173283687,0.32691442,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173284191,0.32691442,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173284390,0.32691442,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173284581,0.32691442,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173284783,0.32691442,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285085,1.32924675,562.72,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285291,1.65615108,562.71,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285589,1.65615108,562.7,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285789,0.32690433,562.69,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285986,1.32924675,562.71,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173285987,0.32690433,562.68,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173286186,0.32690433,562.67,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173286588,0.32690433,562.66,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173286787,0.32690433,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287185,0.32690382,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287384,0.32690382,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287589,0.87291163,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287590,0.32690382,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287784,0.32690693,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173287983,0.32690693,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173288185,0.32690693,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173288389,0.32690693,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173288890,1.32924675,562.67,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173289090,0.32690666,562.66,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173289285,1.65615341,562.66,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173289490,0.32690666,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173290391,1.65615341,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173290591,0.32690666,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173291399,1.32924675,562.65,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173291400,0.32690648,562.63,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173291587,0.32690648,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173291892,1.32924675,562.64,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173291893,0.32690648,562.61,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173292096,0.32690648,562.6,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173292394,0.89211995,562.67,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173292395,0.32690648,562.59,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173292688,0.32690648,562.58,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173292891,0.32690648,562.57,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173293096,1.65615323,562.56,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173293295,0.32690648,562.55,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173293490,1.20059601,562.55,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173293690,0.32690648,562.54,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173293889,0.32690648,562.53,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173294294,0.32690648,562.52,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173294596,0.32690648,562.51,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173295097,0.32690648,562.5,561.77,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173295297,0.32690648,562.49,561.77,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173295500,1.32924675,562.54,561.77,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173295699,0.32691284,562.53,561.77,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173296200,1.65615959,562.53,561.78,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173296395,1.65615959,562.53,561.79,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173296396,0.32691284,562.52,561.79,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173297199,1.32924675,562.51,561.8,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173297500,0.32691284,562.5,561.8,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173297699,0.32691284,562.5,561.8,2.23459698]
["bitfinex-derivatives","BNBF0:USTF0",1728173298098,1.32924675,562.49,561.82,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173298600,1.32924675,562.49,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173298601,0.32690713,562.48,561.81,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173299197,1.32924675,562.45,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173299701,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173299894,1.32924675,562.45,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173300200,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173301600,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173301800,1.32924675,562.46,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173302000,2.23157729,562.46,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173302302,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173302997,2.23417225,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173304200,1.32924675,562.44,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173304903,2.2284809,562.44,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173305103,2.2284809,562.44,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173305104,0.89923415,562.44,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173305304,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173305806,2.22339322,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173306104,0.89414647,562.45,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173306297,1.32924675,562.46,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173306701,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173307501,1.32924675,562.44,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173308207,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173308403,1.32924675,562.44,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173308801,1.32924675,562.45,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173309205,1.32924675,562.46,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173309606,1.32924675,562.45,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173310201,2.21690037,562.6,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173310202,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173310407,1.32924675,562.46,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173310408,1.32924675,562.45,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173310609,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173311611,1.32924675,562.47,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173311910,1.32924675,562.62,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173311911,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173312309,2.22615121,562.62,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173312310,1.32924675,562.45,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173313607,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173314012,1.32924675,562.48,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173314211,1.32924675,562.48,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173314712,1.32924675,562.48,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173314713,1.32924675,562.47,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173315511,2.22323465,562.47,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173316214,1.32924675,562.46,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173316912,2.22528019,562.46,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173317612,0.89603344,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173317812,1.32924675,562.47,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173318013,1.32924675,562.47,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173318209,2.22946019,562.47,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173318410,1.32924675,562.46,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173318814,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173319310,2.22946019,562.47,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173319515,1.32924675,562.47,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173319713,2.23435169,562.47,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173320016,2.23435169,562.47,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173320210,1.32924675,562.46,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173320409,1.32924675,562.46,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173323814,1.32924675,562.45,561.88,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173324215,2.71387878,562.87,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173324216,1.32924675,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173324416,2.20171206,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173324913,2.20171206,562.43,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173325114,2.20171206,562.43,561.8,1.08012516]
["bitfinex-derivatives","BNBF0:USTF0",1728173325115,0.87246531,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173325418,1.32924675,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173325612,1.32924675,562.43,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173325613,2.22579469,562.43,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173325817,2.22579469,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173326422,0.89654794,562.43,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173326621,1.32924675,562.44,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173327223,2.20836181,562.44,561.87,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173327416,2.20836181,562.44,561.8,0.90412516]
["bitfinex-derivatives","BNBF0:USTF0",1728173327417,0.87911506,562.44,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173327616,1.32924675,562.44,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173327820,0.8851632,562.44,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173328017,1.32924675,562.45,561.86,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173328221,0.67970034,562.81,561.8,0.90412516]
["bitfinex-derivatives","BNBF0:USTF0",1728173328222,1.32924675,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173328419,2.21309645,562.46,561.85,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173328924,2.21309645,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173331427,0.8838497,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173331626,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173332130,2.22928124,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173332331,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173332734,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173333035,0.88678431,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173333331,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173333531,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173333732,2.2203885,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173334634,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173334833,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173335333,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173335833,1.32924675,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173336434,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173337135,0.86802062,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173337337,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173337536,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173337736,1.32924675,562.62,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173337737,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173338237,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173338735,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173339339,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173339733,0.87540021,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173339734,2.20464696,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173339939,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173340440,2.21852102,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173340640,0.88927427,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173340836,1.32924675,562.48,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173341235,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173342144,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173342541,1.32924675,562.47,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173343246,1.32924675,562.46,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173344039,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173344445,1.32924675,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173345042,2.21707809,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173345238,1.32924675,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173346049,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173347048,1.32924675,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173347742,2.23034956,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173348347,0.90110281,562.44,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173348542,1.32924675,562.45,561.86,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173349049,1.32924675,562.45,561.85,0.86784276]
["bitfinex-derivatives","BNBF0:USTF0",1728173349348,2.21923252,562.45,561.83,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173349745,1.32924675,562.43,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173350147,1.32924675,562.42,561.84,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173350643,1.32924675,562.43,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173351261,1.32924675,562.42,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173351545,1.32924675,562.43,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173351750,1.32924675,562.42,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173352545,2.22794827,562.57,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173352546,1.32924675,562.43,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173352749,1.32924675,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173352951,0.89870152,562.57,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173352952,1.32924675,562.52,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173353153,1.32924675,562.53,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173353953,1.32924675,562.52,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173354153,1.32924675,562.53,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173354454,0.89475088,562.53,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173354751,1.32924675,562.54,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173355451,0.87740213,562.54,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173355651,1.32924675,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173355849,1.32924675,562.54,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173356153,2.21919336,562.54,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173356349,0.88994661,562.54,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173356546,1.32924675,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173356948,1.32924675,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173357149,2.23707593,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173357852,1.32924675,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173358460,1.32924675,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173358645,2.23068657,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173359756,1.32924675,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173360550,0.90152876,562.55,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173360752,1.32924675,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173361357,2.23727023,562.56,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173362555,1.32924675,562.51,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173362962,1.32924675,562.49,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173363163,2.2049806,562.49,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173365457,1.32924675,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173365758,2.2049806,562.49,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173365959,1.65620598,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173366260,2.2019579,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367160,1.65621342,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367360,2.2019579,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367559,1.32924675,562.66,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367560,1.32924675,562.49,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367761,1.65620688,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173367960,1.32924675,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173368561,0.32696572,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173368756,1.32924675,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173371564,1.32924675,562.49,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173371765,1.65620508,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173371965,1.32924675,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173372365,1.32924675,562.43,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173372562,0.32697057,562.42,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173373569,1.32924675,562.46,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173374166,1.32924675,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173374362,0.32696763,562.46,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173374567,0.902758,562.46,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173374766,1.32924675,562.48,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173375068,0.32696238,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173375269,1.21157092,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173375570,1.32924675,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173376068,2.2327165,562.47,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173376771,1.65621545,562.46,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173376969,1.65621545,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173377169,2.21456703,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173377363,0.32698038,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173377571,1.65622713,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173377764,2.21456703,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173377969,1.32924675,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173378371,1.65623029,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173378670,1.32924675,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173378963,0.32698364,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173379671,1.21212598,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173379871,0.88514234,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173380071,1.32924675,562.45,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173380266,0.32698233,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173380475,2.56387851,562.44,561.85,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173380673,0.90764943,562.44,561.83,0.87949128]
["bitfinex-derivatives","BNBF0:USTF0",1728173380874,1.32924675,562.45,561.62,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173381574,2.22488671,562.45,561.62,2.23420706]
["bitfinex-derivatives","BNBF0:USTF0",1728173382476,2.22488671,562.45,561.63,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173383275,1.32924675,562.41,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173383576,1.65622358,562.4,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173383772,0.32697683,562.39,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173384179,1.32924675,562.4,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173384378,0.32697867,562.39,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173385178,1.32924675,562.4,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173385678,1.32924675,562.39,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173387179,1.32924675,562.39,561.66,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173387374,1.32924675,562.38,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173387877,0.89563996,562.45,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173387878,1.32924675,562.39,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173388078,1.32924675,562.37,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173388881,1.32924675,562.38,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173390783,1.32924675,562.39,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173390983,1.32924675,562.62,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173390984,1.32924675,562.38,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173391684,1.32924675,562.39,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173392278,1.32924675,562.38,561.67,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173392483,1.32924675,562.38,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173393586,1.32924675,562.39,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173393987,1.32924675,562.4,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173394287,1.32924675,562.4,561.7,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173394487,1.32924675,562.39,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173397085,1.32924675,562.38,561.69,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173397281,1.32924675,562.38,561.7,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173398788,1.32924675,562.38,561.62,0.90373524]
["bitfinex-derivatives","BNBF0:USTF0",1728173398789,1.32924675,562.41,561.68,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173398993,1.32924675,562.38,561.71,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173399791,1.32924675,562.37,561.71,0.86781927]
["bitfinex-derivatives","BNBF0:USTF0",1728173399992,1.32924675,562.38,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173400394,1.32924675,562.53,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173400395,1.32924675,562.37,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173400892,1.32924675,562.36,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173401896,1.32924675,562.37,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173402691,1.32924675,562.52,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173402692,1.32924675,562.36,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173403491,1.32924675,562.36,561.73,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173403691,1.32924675,562.36,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173403692,1.32924675,562.36,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173404598,1.32924675,562.35,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173404800,1.32924675,562.36,561.73,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173405393,1.32924675,562.35,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173406098,1.32924675,562.35,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173406500,1.32924675,562.35,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173406896,1.32924675,562.36,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173407495,1.32924675,562.35,561.72,1.50647182]
["bitfinex-derivatives","BNBF0:USTF0",1728173408598,1.32924675,562.34,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173408798,1.32924675,562.49,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173408799,1.32924675,562.33,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173409299,1.32924675,562.34,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173410401,1.32924675,562.33,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173410602,1.32924675,562.33,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173411396,1.32924675,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173411598,2.23342824,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173411803,0.90418149,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173412105,1.32924675,562.33,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173412406,1.32924675,562.34,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173412904,1.32924675,562.33,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173414501,1.32924675,562.34,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173414905,1.32924675,562.33,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173415308,1.32924675,562.33,561.72,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173415309,1.32924675,562.33,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173415707,1.32924675,562.33,561.74,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173416001,1.32924675,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173416205,2.23049113,562.32,561.76,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173416406,1.32924675,562.32,561.76,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173417005,2.22177314,562.32,561.76,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173417910,2.22177314,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173418808,2.22177314,562.32,561.76,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173419309,2.22177314,562.32,561.75,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173419504,2.22177314,562.32,561.76,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173419707,2.22177314,562.32,561.75,2.23696648]
["bitfinex-derivatives","BNBF0:USTF0",1728173419907,2.22177314,562.32,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173420104,2.22177314,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173422108,1.32924675,562.31,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173422308,1.32924675,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173422512,2.23796561,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173427414,1.32924675,562.31,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173427612,2.23796561,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173427816,1.32924675,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173428020,1.32924675,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173428510,2.20667069,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173428715,2.20667069,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173429311,2.20667069,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173430020,2.20667069,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173430224,1.32924675,562.31,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173431015,1.32924675,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173431320,1.32924675,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173431820,1.32924675,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173432026,1.32924675,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173432323,1.32924675,562.33,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173432522,1.32924675,562.32,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173432718,1.32924675,562.32,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173433621,1.32924675,562.33,561.77,2.40576007]
["bitfinex-derivatives","BNBF0:USTF0",1728173433817,0.89619284,562.46,561.78,1.33047182]
["bitfinex-derivatives","BNBF0:USTF0",1728173517998,1.32924675,562.67,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173550829,0.32698998,562.52,561.77,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1728173610672,0.32711735,562.23,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173630890,0.32710684,562.22,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173711152,1.33093773,562.38,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173767008,2.23368422,562.62,561.77,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1728173858276,1.32831247,562.67,561.89,1.5073001]
["bitfinex-derivatives","BNBF0:USTF0",1728173931146,2.21381109,562.64,561.98,0.16906935]
["bitfinex-derivatives","BNBF0:USTF0",1728173948150,0.32695852,562.46,561.65,0.31376434]
["bitfinex-derivatives","BNBF0:USTF0",1728173989179,0.32706685,562.34,561.54,1.05425173]
["bitfinex-derivatives","BNBF0:USTF0",1728174062725,0.90948736,562.03,561.54,1.05425173]
["bitfinex-derivatives","BNBF0:USTF0",1728174124780,0.327058,562.37,561.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1728174140185,0.32689541,562.72,561.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1728174183227,2.21525429,562.5,561.56,1.06786141]
["bitfinex-derivatives","BNBF0:USTF0",1728174244663,0.9099075,562.45,561.8,1.33269597]
["bitfinex-derivatives","BNBF0:USTF0",1728174318438,0.32671745,563.14,561.58,2.72555848]
["bitfinex-derivatives","BNBF0:USTF0",1728174360880,1.3285529,562.88,562.18,1.32953575]
["bitfinex-derivatives","BNBF0:USTF0",1728174400102,2.23813699,562.93,562.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1728174504473,0.90853136,562.9,561.96,1.3330222]
["bitfinex-derivatives","BNBF0:USTF0",1728174556809,0.32673469,562.81,561.96,1.3330222]
["bitfinex-derivatives","BNBF0:USTF0",1728174609553,1.332537,563.08,562.15,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1728174659178,0.32685309,562.67,562.15,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1728174683101,1.332537,562.81,562.15,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1728174779481,1.32841863,562.96,562.33,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728174788481,0.88644015,562.98,562.35,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728174838218,0.32672881,562.88,561.97,2.22868019]
["bitfinex-derivatives","BNBF0:USTF0",1728174880959,2.21821599,562.92,562.18,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728174961122,0.32699022,562.64,561.5,0.31379143]
["bitfinex-derivatives","BNBF0:USTF0",1728174974030,1.32841863,562.56,561.43,0.31381211]
["bitfinex-derivatives","BNBF0:USTF0",1728175017774,0.32694937,562.45,561.69,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728175070025,0.32694435,562.69,561.43,1.04848445]
["bitfinex-derivatives","BNBF0:USTF0",1728175108249,1.32841863,562.49,561.71,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728175199304,1.32841863,562.51,561.87,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728175228330,1.32841863,562.48,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175331623,1.32841863,562.28,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175374952,1.32841863,562.18,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175442309,2.21631898,562.24,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175557419,2.20762057,562.45,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175569828,1.32841863,562.36,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175620881,0.32690521,562.59,561.9,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175700646,1.22365336,562.82,561.92,1.06303629]
["bitfinex-derivatives","BNBF0:USTF0",1728175780910,2.19594847,562.67,562.07,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728175809135,1.22586596,562.84,562.06,1.04525022]
["bitfinex-derivatives","BNBF0:USTF0",1728175869284,1.32841863,562.88,562.03,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175909124,0.32685533,562.61,562.03,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728175956462,1.32841863,562.68,562.03,1.03804713]
["bitfinex-derivatives","BNBF0:USTF0",1728176023509,2.75666648,563.1,562.03,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728176066430,1.32841863,562.66,562.06,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176163283,0.32673181,562.85,562.03,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176194406,0.32684096,562.8,561.87,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728176232746,1.32841863,562.71,561.99,1.06230665]
["bitfinex-derivatives","BNBF0:USTF0",1728176302501,1.32841863,562.92,562.16,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176330622,0.87355346,562.96,561.76,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728176401961,2.2308026,562.84,562.14,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176434394,1.65507893,562.91,562.23,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176488731,0.32656064,563.21,562.27,0.31419033]
["bitfinex-derivatives","BNBF0:USTF0",1728176550505,1.32841863,563.21,562.25,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728176573734,0.87817559,563.05,562.23,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176632475,1.32841863,562.92,562.35,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1728176681727,0.32661427,562.97,562.28,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176740671,0.32662076,563.02,562.3,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176778891,0.32679724,562.87,561.93,0.31363524]
["bitfinex-derivatives","BNBF0:USTF0",1728176846554,0.32676636,562.77,562.01,1.4815013]
["bitfinex-derivatives","BNBF0:USTF0",1728176880583,1.33105101,562.74,562.1,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728176941433,2.2355689,562.63,562.06,1.3285013]
["bitfinex-derivatives","BNBF0:USTF0",1728176999875,0.32673441,563.18,562.11,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177044112,0.90426287,563.42,562.43,1.48465952]
["bitfinex-derivatives","BNBF0:USTF0",1728177068126,1.3332048,563.45,562.59,1.33165952]
["bitfinex-derivatives","BNBF0:USTF0",1728177134183,1.3332048,563.6,562.84,0.88307883]
["bitfinex-derivatives","BNBF0:USTF0",1728177187637,0.32609389,564.11,562.85,0.312586]
["bitfinex-derivatives","BNBF0:USTF0",1728177226093,0.32603586,564.02,563.27,1.33165952]
["bitfinex-derivatives","BNBF0:USTF0",1728177255083,0.89145086,564.21,563.31,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177297712,0.32602343,564.02,563.34,1.33165952]
["bitfinex-derivatives","BNBF0:USTF0",1728177346447,0.32597578,564.11,563.4,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177398096,0.88592792,564.38,563.21,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177437134,1.3332048,563.75,563.12,1.33165952]
["bitfinex-derivatives","BNBF0:USTF0",1728177471657,0.32609276,564.02,563.13,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177505192,0.32615849,563.84,563.04,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1728177585542,2.22539645,564.05,563.17,1.03152706]
["bitfinex-derivatives","BNBF0:USTF0",1728177622274,0.32598923,564.27,563.19,0.31262816]
["bitfinex-derivatives","BNBF0:USTF0",1728177655788,0.32586045,564.41,563.39,0.31129107]
["bitfinex-derivatives","BNBF0:USTF0",1728177717043,0.32575208,564.61,563.69,0.31104375]
["bitfinex-derivatives","BNBF0:USTF0",1728177772098,2.20131247,564.63,563.77,1.0472508]
["bitfinex-derivatives","BNBF0:USTF0",1728177824537,1.32671244,564.65,564.02,1.31773036]
["bitfinex-derivatives","BNBF0:USTF0",1728177894178,1.32671244,564.86,564.08,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1728177927099,1.32671244,565.68,564.02,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1728177968546,1.32671244,565.45,564.31,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1728178015186,0.32487737,566.35,565.02,2.18532639]
["bitfinex-derivatives","BNBF0:USTF0",1728178079237,0.32493595,566.28,565.37,1.04174358]
["bitfinex-derivatives","BNBF0:USTF0",1728178100948,0.87623683,565.94,565.01,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1728178136470,1.65205074,565.64,564.28,0.88528943]
["bitfinex-derivatives","BNBF0:USTF0",1728178192015,2.19792858,565.3,564.54,1.01730776]
["bitfinex-derivatives","BNBF0:USTF0",1728178205325,1.32671244,565.3,564.62,1.02374586]
["bitfinex-derivatives","BNBF0:USTF0",1728178264768,2.20978909,565.38,564.54,1.03879412]
["bitfinex-derivatives","BNBF0:USTF0",1728178336722,0.32499891,566.0,564.83,0.30912336]
["bitfinex-derivatives","BNBF0:USTF0",1728178390161,0.32478442,566.57,565.14,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1728178403769,0.32492785,566.26,565.02,1.99694672]
["bitfinex-derivatives","BNBF0:USTF0",1728178473520,0.32489325,566.06,565.13,0.30946705]
["bitfinex-derivatives","BNBF0:USTF0",1728178508838,0.32476853,566.32,565.33,0.30912817]
["bitfinex-derivatives","BNBF0:USTF0",1728178581401,1.32671244,565.96,565.4,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728178588100,2.19313747,566.01,565.4,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728178658460,0.32493226,566.09,565.4,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728178700412,1.32671244,566.0,565.4,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728178785969,0.32504587,565.81,565.4,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728178823612,0.90224699,565.6,564.73,0.3104131]
["bitfinex-derivatives","BNBF0:USTF0",1728178851133,1.32267481,565.5,564.65,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728178918785,0.32529821,565.27,564.55,2.31436988]
["bitfinex-derivatives","BNBF0:USTF0",1728178963611,0.32516275,565.88,564.56,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728179049595,2.20525618,566.52,564.82,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728179089925,1.32267481,565.79,565.11,2.19931186]
["bitfinex-derivatives","BNBF0:USTF0",1728179097427,1.32267481,565.89,565.07,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728179171691,1.64790811,565.59,565.05,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728179224047,1.32267481,565.68,565.05,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728179305715,1.32267481,565.84,565.23,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1728179319026,0.88187444,566.04,565.84,0.01011793]
["bitfinex-derivatives","BNBF0:USTF0",1728179365964,0.32511362,566.11,564.4,0.31099556]
["bitfinex-derivatives","BNBF0:USTF0",1728179426604,0.32478443,566.44,564.8,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728179458624,1.32267481,566.08,565.37,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728179502648,0.32473894,566.22,565.47,0.86693762]
["bitfinex-derivatives","BNBF0:USTF0",1728179568711,1.32267481,566.24,565.5,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728179629966,1.32267481,566.11,565.52,1.30935219]
["bitfinex-derivatives","BNBF0:USTF0",1728179744167,0.32490719,566.05,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728179770892,0.32493207,566.17,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728179804231,0.32487243,566.12,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728179923120,1.32274968,565.91,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728179983884,0.32483229,566.32,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180011501,1.32274968,566.58,565.41,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180079244,2.22416129,566.43,565.62,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180102956,0.3248304,566.32,565.62,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180134471,1.64764968,566.04,565.19,1.30651777]
["bitfinex-derivatives","BNBF0:USTF0",1728180214330,0.32493583,566.05,565.15,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180242753,1.21219394,566.07,565.15,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1728180304896,0.32507675,565.83,565.15,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1728180327628,0.325176,565.5,565.15,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1728180369246,2.18908619,565.4,565.15,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1728180412275,0.89006853,565.19,564.47,1.31434779]
["bitfinex-derivatives","BNBF0:USTF0",1728180491853,0.90076133,565.2,564.54,1.39642308]
["bitfinex-derivatives","BNBF0:USTF0",1728180575934,0.32545117,565.17,564.14,0.31404107]
["bitfinex-derivatives","BNBF0:USTF0",1728180636191,1.32415234,564.87,564.17,1.31434779]
["bitfinex-derivatives","BNBF0:USTF0",1728180683630,0.32560564,564.87,564.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1728180738284,1.32415234,565.02,564.14,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1728180821143,0.32543698,565.02,564.27,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1728180877807,0.32535113,565.28,564.41,1.58244971]
["bitfinex-derivatives","BNBF0:USTF0",1728180926653,0.32520455,565.7,564.59,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1728180954368,1.32415234,565.42,564.65,1.31434779]
["bitfinex-derivatives","BNBF0:USTF0",1728180998013,0.32540109,565.24,564.64,1.06208712]
["bitfinex-derivatives","BNBF0:USTF0",1728181065773,0.32532136,565.36,564.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1728181094594,0.32522392,565.51,564.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1728181217391,1.64895074,565.44,564.77,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1728181229405,1.32372872,565.44,564.77,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1728181314979,1.32013564,565.65,564.77,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1728181420474,0.32504136,566.01,564.77,1.58741427]
["bitfinex-derivatives","BNBF0:USTF0",1728181462002,1.32091413,565.58,564.99,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1728181518052,1.32091413,565.83,565.02,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1728181580609,1.32091413,565.8,565.17,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728181678490,0.86870026,565.92,565.22,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1728181710611,0.88684582,566.09,565.25,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1728181756755,0.89550919,565.97,565.29,1.52520811]
["bitfinex-derivatives","BNBF0:USTF0",1728181897676,0.32496723,566.05,565.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1728181970135,1.64589584,566.0,565.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1728182017871,0.32517248,565.48,564.73,2.91509397]
["bitfinex-derivatives","BNBF0:USTF0",1728182053297,1.32091413,565.43,564.81,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1728182132658,0.89343246,565.39,564.81,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1728182191113,0.32539382,565.21,564.81,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1728182281487,0.32545313,565.0,564.81,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1728182321519,0.89741202,565.06,563.47,1.58904973]
["bitfinex-derivatives","BNBF0:USTF0",1728182341333,1.64640716,565.12,564.07,0.31440949]
["bitfinex-derivatives","BNBF0:USTF0",1728182407693,1.32091413,564.83,564.07,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728182413897,0.3256156,564.87,563.86,1.21592858]
["bitfinex-derivatives","BNBF0:USTF0",1728182464443,1.32091413,564.91,563.97,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728182505066,0.32544441,565.31,563.98,0.31436744]
["bitfinex-derivatives","BNBF0:USTF0",1728182566229,0.32551215,564.96,564.11,0.31442795]
["bitfinex-derivatives","BNBF0:USTF0",1728182578330,1.32091413,565.06,563.89,1.84899846]
["bitfinex-derivatives","BNBF0:USTF0",1728182649697,0.32557328,564.85,564.05,0.89388757]
["bitfinex-derivatives","BNBF0:USTF0",1728182706735,2.19307926,564.73,564.16,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728182753568,0.32549661,565.04,564.11,0.31440965]
["bitfinex-derivatives","BNBF0:USTF0",1728182803098,0.32567998,564.86,563.67,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728182867551,0.32577999,564.67,563.48,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728182868148,0.32577999,564.64,563.48,0.3146961]
["bitfinex-derivatives","BNBF0:USTF0",1728182928897,0.32545346,565.28,563.93,0.31437009]
["bitfinex-derivatives","BNBF0:USTF0",1728182967123,1.32091413,565.15,564.3,0.90421388]
["bitfinex-derivatives","BNBF0:USTF0",1728183048277,2.19653381,565.23,564.47,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183065288,1.32091413,565.05,564.43,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183142958,1.32091413,565.01,564.33,0.86497458]
["bitfinex-derivatives","BNBF0:USTF0",1728183181882,1.32091413,565.2,564.3,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183218514,0.32557794,564.92,563.74,0.31449397]
["bitfinex-derivatives","BNBF0:USTF0",1728183227018,0.32556313,565.08,563.8,0.31447923]
["bitfinex-derivatives","BNBF0:USTF0",1728183300975,1.32091413,564.78,564.16,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183342212,2.20060938,564.82,564.12,2.21090194]
["bitfinex-derivatives","BNBF0:USTF0",1728183415663,1.32091413,564.74,564.16,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183467196,0.90760099,564.98,563.98,0.90512048]
["bitfinex-derivatives","BNBF0:USTF0",1728183507629,2.19445411,564.86,564.26,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183585880,1.32091413,564.79,564.09,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183616913,1.64645351,564.87,564.09,1.32420811]
["bitfinex-derivatives","BNBF0:USTF0",1728183647642,0.32537859,565.23,564.19,0.31429556]
["bitfinex-derivatives","BNBF0:USTF0",1728183718910,0.3255049,565.09,563.95,1.32715836]
["bitfinex-derivatives","BNBF0:USTF0",1728183752639,0.32554365,564.88,564.01,1.32715836]
["bitfinex-derivatives","BNBF0:USTF0",1728183812287,1.32577702,564.94,563.9,1.8489739]
["bitfinex-derivatives","BNBF0:USTF0",1728183842005,2.21399668,564.94,564.11,1.32715836]
["bitfinex-derivatives","BNBF0:USTF0",1728183882245,0.32568641,564.88,563.6,0.31460115]
["bitfinex-derivatives","BNBF0:USTF0",1728183924776,0.32584162,564.4,563.52,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728183959207,1.64499409,564.42,563.71,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728183994236,1.31921468,564.36,563.74,2.19001784]
["bitfinex-derivatives","BNBF0:USTF0",1728184044066,0.32583181,564.35,563.59,1.38317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184087503,1.31921468,564.33,563.76,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184127740,0.32596255,564.37,563.77,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1728184221413,1.31921468,564.39,563.11,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184243830,0.3260469,564.16,563.06,0.31495981]
["bitfinex-derivatives","BNBF0:USTF0",1728184294665,0.32621481,563.71,562.86,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184345804,1.31921468,563.68,563.07,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184385362,0.87637667,563.73,563.02,0.86954384]
["bitfinex-derivatives","BNBF0:USTF0",1728184448102,2.21900042,563.83,562.95,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184517955,1.31921468,563.84,563.11,1.32317387]
["bitfinex-derivatives","BNBF0:USTF0",1728184589313,2.20171428,563.79,563.05,2.21907291]
["bitfinex-derivatives","BNBF0:USTF0",1728184636956,0.32594943,564.35,563.1,0.31486346]
["bitfinex-derivatives","BNBF0:USTF0",1728184656268,0.32577442,564.82,563.34,0.88679078]
["bitfinex-derivatives","BNBF0:USTF0",1728184718804,0.32562154,565.02,563.57,0.31453654]
["bitfinex-derivatives","BNBF0:USTF0",1728184730015,0.32559723,564.82,563.88,2.22498964]
["bitfinex-derivatives","BNBF0:USTF0",1728184801276,1.32183291,564.8,564.11,2.19912146]
["bitfinex-derivatives","BNBF0:USTF0",1728184839312,0.32544029,565.09,564.21,0.31435629]
["bitfinex-derivatives","BNBF0:USTF0",1728184878444,0.32550393,564.95,564.11,1.32536172]
["bitfinex-derivatives","BNBF0:USTF0",1728184908275,1.64737409,564.87,564.1,0.88828844]
["bitfinex-derivatives","BNBF0:USTF0",1728184984528,1.32183291,564.9,564.26,2.20545382]
["bitfinex-derivatives","BNBF0:USTF0",1728185017760,2.21377205,564.91,564.0,0.31476237]
["bitfinex-derivatives","BNBF0:USTF0",1728185087904,0.32543252,565.42,563.99,1.84890841]
["bitfinex-derivatives","BNBF0:USTF0",1728185093309,2.19487229,565.02,564.16,0.31458926]
["bitfinex-derivatives","BNBF0:USTF0",1728185139351,0.32556172,564.85,563.92,0.31488085]
["bitfinex-derivatives","BNBF0:USTF0",1728185210614,0.32559647,564.74,564.03,1.3213792]
["bitfinex-derivatives","BNBF0:USTF0",1728185250129,1.6527928,564.69,563.9,1.9373746]
["bitfinex-derivatives","BNBF0:USTF0",1728185294670,0.32564061,564.71,563.9,1.9373746]
["bitfinex-derivatives","BNBF0:USTF0",1728185354510,1.32759611,564.61,564.0,1.96329399]
["bitfinex-derivatives","BNBF0:USTF0",1728185424763,1.32759611,564.65,563.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1728185518534,2.21535301,564.83,563.93,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728185549560,1.32759611,565.24,564.05,1.92946589]
["bitfinex-derivatives","BNBF0:USTF0",1728185608713,0.3256701,564.58,564.05,1.92946589]
["bitfinex-derivatives","BNBF0:USTF0",1728185670468,0.32571949,564.68,564.05,1.92946589]
["bitfinex-derivatives","BNBF0:USTF0",1728185683272,1.32759611,564.63,564.05,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1728185754831,0.32578082,564.39,564.05,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1728185813769,1.65361727,564.06,563.24,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728185882923,0.32628768,563.94,562.55,0.31560329]
["bitfinex-derivatives","BNBF0:USTF0",1728185898530,2.73016258,563.95,562.53,4.06569419]
["bitfinex-derivatives","BNBF0:USTF0",1728185972603,1.32759611,563.4,562.92,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1728186038171,0.32654356,563.27,562.92,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1728186114119,1.32759611,563.26,562.92,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1728186162555,2.76365975,563.64,562.92,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1728186237305,1.32759611,563.27,562.92,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1728186280439,0.32669191,563.18,562.05,0.90737777]
["bitfinex-derivatives","BNBF0:USTF0",1728186344282,0.32670983,562.89,562.03,2.20372343]
["bitfinex-derivatives","BNBF0:USTF0",1728186391012,1.32759611,562.97,562.2,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728186445559,1.2307344,562.81,561.92,2.21328252]
["bitfinex-derivatives","BNBF0:USTF0",1728186462768,0.3268259,562.85,561.69,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728186498405,1.32759611,562.74,561.85,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728186577481,0.90048025,562.68,561.9,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728186612598,0.32668567,562.87,562.07,0.31599925]
["bitfinex-derivatives","BNBF0:USTF0",1728186618395,1.32759611,562.93,562.02,0.87893333]
["bitfinex-derivatives","BNBF0:USTF0",1728186680662,1.32759611,562.64,561.98,0.87266417]
["bitfinex-derivatives","BNBF0:USTF0",1728186737921,1.32759611,562.77,561.97,1.32834566]
["bitfinex-derivatives","BNBF0:USTF0",1728186803066,1.32565415,562.73,562.16,2.20975416]
["bitfinex-derivatives","BNBF0:USTF0",1728186813474,0.87257691,562.98,561.96,1.33306622]
["bitfinex-derivatives","BNBF0:USTF0",1728186878637,1.32565415,562.9,561.68,1.33306622]
["bitfinex-derivatives","BNBF0:USTF0",1728186904153,0.32682565,562.7,561.67,0.3161749]
["bitfinex-derivatives","BNBF0:USTF0",1728186920763,0.32677704,562.84,561.84,1.33306622]
["bitfinex-derivatives","BNBF0:USTF0",1728186957697,0.3269939,562.67,561.32,0.31630637]
["bitfinex-derivatives","BNBF0:USTF0",1728186998848,0.88184974,562.32,561.66,0.9088987]
["bitfinex-derivatives","BNBF0:USTF0",1728187033273,0.32699094,562.37,561.63,1.33306622]
["bitfinex-derivatives","BNBF0:USTF0",1728187062496,0.32692243,562.55,561.6,1.64929997]
["bitfinex-derivatives","BNBF0:USTF0",1728187125450,1.65263365,562.46,561.38,1.65006666]
["bitfinex-derivatives","BNBF0:USTF0",1728187149069,1.32565415,562.63,561.37,4.06105854]
["bitfinex-derivatives","BNBF0:USTF0",1728187216114,1.32565415,562.4,561.44,0.31700802]
["bitfinex-derivatives","BNBF0:USTF0",1728187246135,0.89690446,562.68,561.74,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187269761,0.3268466,562.85,561.55,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187331097,0.90796727,562.81,561.81,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187354320,0.32663442,563.11,562.01,0.31665421]
["bitfinex-derivatives","BNBF0:USTF0",1728187378943,1.32565415,563.03,562.14,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187458305,0.32657398,563.09,562.27,2.22241497]
["bitfinex-derivatives","BNBF0:USTF0",1728187476720,1.21644067,563.28,562.21,2.23398739]
["bitfinex-derivatives","BNBF0:USTF0",1728187523761,0.32671583,563.07,561.36,1.33306622]
["bitfinex-derivatives","BNBF0:USTF0",1728187558790,0.32677943,562.9,561.79,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187584104,0.32663533,563.14,562.06,0.86933136]
["bitfinex-derivatives","BNBF0:USTF0",1728187614424,0.32658141,563.19,562.04,1.65069516]
["bitfinex-derivatives","BNBF0:USTF0",1728187656161,0.32656525,563.12,562.3,0.31658687]
["bitfinex-derivatives","BNBF0:USTF0",1728187722217,2.22046643,563.18,562.4,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187765946,0.32641009,563.46,562.38,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187800372,1.32565415,563.23,562.66,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187840996,0.32663709,563.15,562.24,0.89315555]
["bitfinex-derivatives","BNBF0:USTF0",1728187899155,1.32565415,563.09,562.3,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728187982928,1.32565415,562.88,562.09,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188010242,1.23603083,562.88,562.07,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188047967,0.32668498,562.91,562.12,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188090303,2.75808794,563.4,562.23,0.31729556]
["bitfinex-derivatives","BNBF0:USTF0",1728188126527,0.3266563,563.04,562.09,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188154949,0.89290833,563.11,562.23,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188235024,1.32565415,563.31,562.31,2.23569334]
["bitfinex-derivatives","BNBF0:USTF0",1728188245826,0.32640076,563.61,562.34,0.31712844]
["bitfinex-derivatives","BNBF0:USTF0",1728188277260,0.32634438,563.48,562.65,2.20464172]
["bitfinex-derivatives","BNBF0:USTF0",1728188336200,1.32565415,563.83,562.98,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188366624,1.32565415,563.9,563.13,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188398950,1.32565415,563.82,563.11,0.90069353]
["bitfinex-derivatives","BNBF0:USTF0",1728188465605,1.32565415,563.86,562.9,1.33403958]
["bitfinex-derivatives","BNBF0:USTF0",1728188521143,2.19226089,563.59,562.79,1.32686615]
["bitfinex-derivatives","BNBF0:USTF0",1728188563476,1.32959157,563.48,562.89,1.33141609]
["bitfinex-derivatives","BNBF0:USTF0",1728188639532,1.32959157,563.44,562.87,1.33141609]
["bitfinex-derivatives","BNBF0:USTF0",1728188689465,0.32630809,563.58,562.75,0.31680632]
["bitfinex-derivatives","BNBF0:USTF0",1728188731500,0.89806529,563.63,562.61,0.31657713]
["bitfinex-derivatives","BNBF0:USTF0",1728188764627,0.32638183,563.56,562.47,1.33141609]
["bitfinex-derivatives","BNBF0:USTF0",1728188783642,0.32636186,563.64,562.44,0.31674648]
["bitfinex-derivatives","BNBF0:USTF0",1728188851998,0.32620149,564.1,562.51,0.90486506]
["bitfinex-derivatives","BNBF0:USTF0",1728188915047,2.22474565,563.69,563.01,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728188921555,1.33150817,563.66,563.03,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728189007224,2.23406558,563.85,562.86,0.90690644]
["bitfinex-derivatives","BNBF0:USTF0",1728189038255,1.65765824,563.91,562.95,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728189100508,0.32633323,563.76,562.39,0.31637584]
["bitfinex-derivatives","BNBF0:USTF0",1728189108705,0.32636569,563.65,562.52,0.31635458]
["bitfinex-derivatives","BNBF0:USTF0",1728189146955,0.3263688,563.48,562.6,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728189188169,1.33150817,563.47,562.62,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728189271540,1.33150817,563.44,562.87,1.33020695]
["bitfinex-derivatives","BNBF0:USTF0",1728189298065,1.33150817,563.45,562.87,2.22773847]
["bitfinex-derivatives","BNBF0:USTF0",1728189347405,0.32655406,563.29,562.19,0.31679607]
["bitfinex-derivatives","BNBF0:USTF0",1728189397838,2.19947299,563.16,562.43,1.32375839]
["bitfinex-derivatives","BNBF0:USTF0",1728189448267,0.88119704,563.16,562.04,0.3171637]
["bitfinex-derivatives","BNBF0:USTF0",1728189491694,0.32666747,563.03,561.96,0.31745042]
["bitfinex-derivatives","BNBF0:USTF0",1728189502099,0.3266671,562.89,562.05,0.31746206]
["bitfinex-derivatives","BNBF0:USTF0",1728189543435,1.32538524,563.0,561.99,0.31763185]
["bitfinex-derivatives","BNBF0:USTF0",1728189595782,1.32538524,562.65,561.6,1.64705176]
["bitfinex-derivatives","BNBF0:USTF0",1728189628911,1.65252602,562.42,561.13,0.31806343]
["bitfinex-derivatives","BNBF0:USTF0",1728189679753,0.90276046,562.05,561.17,0.88735497]
["bitfinex-derivatives","BNBF0:USTF0",1728189694564,1.32538524,562.04,561.26,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728189753508,0.32717955,562.32,561.15,0.87535462]
["bitfinex-derivatives","BNBF0:USTF0",1728189786027,2.21338357,562.01,561.25,2.21035635]
["bitfinex-derivatives","BNBF0:USTF0",1728189823552,0.32708275,562.29,561.35,0.31800633]
["bitfinex-derivatives","BNBF0:USTF0",1728189831060,0.32708139,562.31,561.37,0.3180043]
["bitfinex-derivatives","BNBF0:USTF0",1728189881800,1.21059097,562.51,561.63,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728189911021,1.32538524,562.69,561.61,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728189956960,1.32538524,562.47,561.54,2.21737918]
["bitfinex-derivatives","BNBF0:USTF0",1728190013015,0.32707654,562.28,561.44,0.31799674]
["bitfinex-derivatives","BNBF0:USTF0",1728190039845,0.32701885,562.41,561.48,2.23782192]
["bitfinex-derivatives","BNBF0:USTF0",1728190100184,2.22360588,562.4,561.69,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190133333,1.32538524,562.4,561.53,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190180663,1.65252632,562.34,561.19,0.31842504]
["bitfinex-derivatives","BNBF0:USTF0",1728190226194,0.32697436,562.79,561.27,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190254210,1.32538524,562.45,561.45,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190323469,0.3270843,562.28,561.4,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190366498,0.32696588,562.62,561.41,0.31824652]
["bitfinex-derivatives","BNBF0:USTF0",1728190397223,2.20325277,562.46,561.66,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190455863,1.32538524,562.54,561.78,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190497695,2.21714996,562.47,561.88,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190529926,1.32538524,562.98,561.71,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190566452,1.32538524,562.64,561.67,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190641509,0.32679316,562.81,561.85,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190674242,1.32538524,562.73,561.97,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190772507,0.3267207,562.86,562.0,0.88513513]
["bitfinex-derivatives","BNBF0:USTF0",1728190807626,1.32538524,562.73,562.16,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190857764,2.23029264,563.09,562.25,0.31788166]
["bitfinex-derivatives","BNBF0:USTF0",1728190903900,1.32538524,563.08,562.32,1.32919203]
["bitfinex-derivatives","BNBF0:USTF0",1728190929125,1.32538524,563.32,562.35,2.22313411]
["bitfinex-derivatives","BNBF0:USTF0",1728190970865,0.32657344,563.15,562.1,0.31812486]
["bitfinex-derivatives","BNBF0:USTF0",1728191026007,2.7244429,563.62,562.13,1.85487883]
["bitfinex-derivatives","BNBF0:USTF0",1728191110360,1.65212093,562.91,562.02,1.32813186]
["bitfinex-derivatives","BNBF0:USTF0",1728191164109,1.65206168,562.95,562.1,1.32813186]
["bitfinex-derivatives","BNBF0:USTF0",1728191188943,1.65218393,563.0,561.67,1.32813186]
["bitfinex-derivatives","BNBF0:USTF0",1728191271102,1.32538524,562.41,561.72,1.32813186]
["bitfinex-derivatives","BNBF0:USTF0",1728191295913,1.32538524,562.55,561.56,2.23348835]
["bitfinex-derivatives","BNBF0:USTF0",1728191371366,0.32710128,562.2,561.44,1.64678017]
["bitfinex-derivatives","BNBF0:USTF0",1728191413908,1.32678397,562.08,561.44,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191445535,2.74710601,562.68,561.2,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191471648,1.32678397,562.33,561.41,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191524696,0.32722362,562.21,560.96,0.31878354]
["bitfinex-derivatives","BNBF0:USTF0",1728191569245,1.32678397,561.99,561.24,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191618574,1.32678397,561.95,561.29,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191673517,2.22324112,562.02,561.33,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191726853,0.32725587,561.98,561.13,1.33301223]
["bitfinex-derivatives","BNBF0:USTF0",1728191802912,2.23550136,561.78,561.06,0.31959774]
["bitfinex-derivatives","BNBF0:USTF0",1728191838952,1.32765617,561.88,560.87,1.33564663]
["bitfinex-derivatives","BNBF0:USTF0",1728191866266,0.32706722,562.49,561.12,0.31935342]
["bitfinex-derivatives","BNBF0:USTF0",1728191913195,0.8699695,562.1,561.31,0.31941309]
["bitfinex-derivatives","BNBF0:USTF0",1728192000163,1.32400754,562.14,561.5,1.33445271]
["bitfinex-derivatives","BNBF0:USTF0",1728192001567,2.19693696,562.12,561.51,2.20311048]
["bitfinex-derivatives","BNBF0:USTF0",1728192087336,0.32718487,562.25,561.14,2.2205812]
["bitfinex-derivatives","BNBF0:USTF0",1728192113247,0.32711695,562.36,561.25,1.65385559]
["bitfinex-derivatives","BNBF0:USTF0",1728192154483,0.32685052,562.84,561.6,0.31913741]
["bitfinex-derivatives","BNBF0:USTF0",1728192168095,0.32692522,562.83,561.46,0.31921187]
["bitfinex-derivatives","BNBF0:USTF0",1728192203128,1.32400754,562.91,561.9,0.31908803]
["bitfinex-derivatives","BNBF0:USTF0",1728192269073,0.32689335,562.87,561.65,0.31918009]
["bitfinex-derivatives","BNBF0:USTF0",1728192335445,0.32666089,563.18,561.96,0.31795064]
["bitfinex-derivatives","BNBF0:USTF0",1728192341850,0.32660114,563.22,561.9,0.31774895]
["bitfinex-derivatives","BNBF0:USTF0",1728192402488,0.90288039,563.03,561.99,1.33364792]
["bitfinex-derivatives","BNBF0:USTF0",1728192453437,1.33377103,562.91,562.2,1.33364792]
["bitfinex-derivatives","BNBF0:USTF0",1728192520498,0.32667682,562.88,562.11,2.21669035]
["bitfinex-derivatives","BNBF0:USTF0",1728192549317,1.33377103,562.8,562.06,0.31884855]
["bitfinex-derivatives","BNBF0:USTF0",1728192602657,1.33377103,563.0,562.04,0.90746666]
["bitfinex-derivatives","BNBF0:USTF0",1728192628677,0.32648369,563.51,562.0,1.33364792]
["bitfinex-derivatives","BNBF0:USTF0",1728192679817,0.88021952,563.1,562.31,1.32572724]
["bitfinex-derivatives","BNBF0:USTF0",1728192735077,0.32651155,563.38,562.23,0.31833167]
["bitfinex-derivatives","BNBF0:USTF0",1728192786511,2.212147,563.27,562.05,4.08025267]
["bitfinex-derivatives","BNBF0:USTF0",1728192839465,1.66039846,563.31,561.93,1.32572724]
["bitfinex-derivatives","BNBF0:USTF0",1728192888395,0.32673528,562.97,561.89,0.31876426]
["bitfinex-derivatives","BNBF0:USTF0",1728192951651,1.33377103,562.74,562.14,2.21372714]
["bitfinex-derivatives","BNBF0:USTF0",1728193011992,1.19468455,562.7,561.8,1.32572724]
["bitfinex-derivatives","BNBF0:USTF0",1728193016808,0.32684674,562.72,561.78,2.23732675]
["bitfinex-derivatives","BNBF0:USTF0",1728193116194,1.33377103,562.6,561.95,1.32572724]
["bitfinex-derivatives","BNBF0:USTF0",1728193140017,1.33377103,562.79,561.96,1.32572724]
["bitfinex-derivatives","BNBF0:USTF0",1728193244502,1.33296737,562.66,562.05,0.87542237]
["bitfinex-derivatives","BNBF0:USTF0",1728193297545,1.33296737,562.61,561.78,2.20649213]
["bitfinex-derivatives","BNBF0:USTF0",1728193386916,0.32689,562.6,561.75,0.90999849]
["bitfinex-derivatives","BNBF0:USTF0",1728193441250,1.33296737,562.63,562.05,2.21178133]
["bitfinex-derivatives","BNBF0:USTF0",1728193471273,0.32676677,562.94,561.69,0.31954937]
["bitfinex-derivatives","BNBF0:USTF0",1728193530230,1.33304131,562.76,562.16,1.33333301]
["bitfinex-derivatives","BNBF0:USTF0",1728193586967,1.33304131,562.81,561.93,1.33333301]
["bitfinex-derivatives","BNBF0:USTF0",1728193637519,1.33304131,563.02,561.93,1.33333301]
["bitfinex-derivatives","BNBF0:USTF0",1728193670640,0.32652227,563.27,562.31,0.3192166]
["bitfinex-derivatives","BNBF0:USTF0",1728193721298,1.33304131,563.37,562.53,2.22087956]
["bitfinex-derivatives","BNBF0:USTF0",1728193751922,1.33304131,563.3,562.65,0.90691249]
["bitfinex-derivatives","BNBF0:USTF0",1728193818473,1.32945636,563.56,562.41,0.31849957]
["bitfinex-derivatives","BNBF0:USTF0",1728193854702,1.3313579,563.45,562.85,2.23602723]
["bitfinex-derivatives","BNBF0:USTF0",1728193889835,2.20837686,563.42,562.77,1.32855077]
["bitfinex-derivatives","BNBF0:USTF0",1728193953283,1.85575257,563.66,560.87,0.31839934]
["bitfinex-derivatives","BNBF0:USTF0",1728193984324,2.22516428,563.24,562.49,2.2126559]
["bitfinex-derivatives","BNBF0:USTF0",1728194119017,0.32650648,563.25,562.43,0.31805692]
["bitfinex-derivatives","BNBF0:USTF0",1728194154659,0.32649944,563.25,562.43,1.64404928]
["bitfinex-derivatives","BNBF0:USTF0",1728194173572,0.32646903,563.39,562.41,1.32580479]
["bitfinex-derivatives","BNBF0:USTF0",1728194253248,0.66743846,563.53,562.54,1.32580479]
["bitfinex-derivatives","BNBF0:USTF0",1728194308684,2.21806796,563.2,562.51,0.90298507]
["bitfinex-derivatives","BNBF0:USTF0",1728194340711,1.33158724,563.24,562.13,2.22610806]
["bitfinex-derivatives","BNBF0:USTF0",1728194394961,2.2414123,562.99,562.33,1.3262159]
["bitfinex-derivatives","BNBF0:USTF0",1728194434290,1.65736819,563.13,562.35,1.3262159]
["bitfinex-derivatives","BNBF0:USTF0",1728194527362,0.3266665,562.96,562.17,2.20603884]
["bitfinex-derivatives","BNBF0:USTF0",1728194566399,1.33077608,562.86,562.27,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194620930,0.32654894,563.4,562.08,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194670872,1.33077608,563.19,562.4,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194744725,2.24085463,563.15,562.41,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194823191,2.23095489,563.45,562.54,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194854208,0.89236276,563.33,562.67,0.89644842]
["bitfinex-derivatives","BNBF0:USTF0",1728194895339,2.23424119,563.44,562.76,1.32523966]
["bitfinex-derivatives","BNBF0:USTF0",1728194934774,1.33077608,563.64,562.81,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1728195031668,1.21321678,563.85,562.15,2.17327435]
["bitfinex-derivatives","BNBF0:USTF0",1728195056787,2.21195312,563.44,562.5,1.32978]
["bitfinex-derivatives","BNBF0:USTF0",1728195170588,1.6590883,563.37,562.2,1.33112816]
["bitfinex-derivatives","BNBF0:USTF0",1728195186592,2.21171536,563.16,562.38,1.33112816]
["bitfinex-derivatives","BNBF0:USTF0",1728195251140,1.33254075,563.08,562.51,1.33112816]
["bitfinex-derivatives","BNBF0:USTF0",1728195344003,0.32625875,563.97,562.66,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1728195363414,0.32621087,563.99,562.71,1.33112816]
["bitfinex-derivatives","BNBF0:USTF0",1728195398953,1.33254075,563.65,563.03,1.33112816]
["bitfinex-derivatives","BNBF0:USTF0",1728195492423,0.32621355,563.84,562.72,0.31836103]
["bitfinex-derivatives","BNBF0:USTF0",1728195582510,1.33079026,563.68,563.03,1.38917546]
["bitfinex-derivatives","BNBF0:USTF0",1728195633750,2.21550776,563.66,563.05,0.96746077]
["bitfinex-derivatives","BNBF0:USTF0",1728195694897,0.32602838,564.07,563.19,0.31754448]
["bitfinex-derivatives","BNBF0:USTF0",1728195772554,1.33079026,564.0,563.36,1.32817546]
["bitfinex-derivatives","BNBF0:USTF0",1728195865529,1.33079026,564.05,563.46,1.37517546]
["bitfinex-derivatives","BNBF0:USTF0",1728195942371,1.33029762,564.03,563.45,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1728195978809,1.33029762,564.26,563.39,1.32383269]
["bitfinex-derivatives","BNBF0:USTF0",1728196044149,1.33029762,564.13,563.11,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1728196115916,1.33029762,564.07,563.14,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1728196185270,1.33029762,563.96,563.34,0.94641581]
["bitfinex-derivatives","BNBF0:USTF0",1728196222910,1.33047173,563.99,563.36,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728196303169,2.20460561,564.0,563.3,0.92006938]
["bitfinex-derivatives","BNBF0:USTF0",1728196397766,2.20398601,563.98,563.36,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728196430689,1.33047173,563.95,563.32,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728196503942,1.33047173,563.96,563.29,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1728196604896,1.33047173,563.8,563.29,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1728196679450,0.32600913,564.05,563.3,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728196732601,0.32602709,564.07,563.35,2.23592184]
["bitfinex-derivatives","BNBF0:USTF0",1728196759525,0.32600204,564.06,563.38,2.24310899]
["bitfinex-derivatives","BNBF0:USTF0",1728196815473,0.32613845,564.05,562.88,0.31863468]
["bitfinex-derivatives","BNBF0:USTF0",1728196876521,2.23044848,563.8,563.23,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728196954081,1.3298437,563.87,563.23,1.36074562]
["bitfinex-derivatives","BNBF0:USTF0",1728196981305,2.22611787,563.83,563.26,1.36074562]
["bitfinex-derivatives","BNBF0:USTF0",1728197056971,1.3298437,563.68,562.93,1.32474562]
["bitfinex-derivatives","BNBF0:USTF0",1728197133129,0.3263237,563.7,563.05,0.036]
["bitfinex-derivatives","BNBF0:USTF0",1728197208497,0.32633906,563.73,563.05,0.036]
["bitfinex-derivatives","BNBF0:USTF0",1728197258840,0.32655119,563.41,562.15,0.31953839]
["bitfinex-derivatives","BNBF0:USTF0",1728197269548,0.32665918,563.32,561.86,0.31985024]
["bitfinex-derivatives","BNBF0:USTF0",1728197339003,0.32690521,562.76,561.52,0.32011901]
["bitfinex-derivatives","BNBF0:USTF0",1728197366936,1.65625614,562.55,561.51,2.19621799]
["bitfinex-derivatives","BNBF0:USTF0",1728197409964,0.88107012,562.42,561.67,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197416272,1.32928626,562.48,561.74,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197481815,0.32685686,562.76,561.72,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197509436,1.32928626,562.66,561.94,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197549180,1.32928626,562.96,561.93,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197617729,0.32690879,562.66,561.61,0.32012493]
["bitfinex-derivatives","BNBF0:USTF0",1728197642346,1.19831502,562.6,561.71,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197733947,0.32708587,562.52,561.18,0.32029151]
["bitfinex-derivatives","BNBF0:USTF0",1728197748955,1.22437891,562.39,561.39,0.3202791]
["bitfinex-derivatives","BNBF0:USTF0",1728197788370,0.32701773,562.93,560.96,0.32023149]
["bitfinex-derivatives","BNBF0:USTF0",1728197845031,1.32928626,562.38,561.75,1.32726782]
["bitfinex-derivatives","BNBF0:USTF0",1728197896573,1.32928626,562.35,561.78,2.2143873]
["bitfinex-derivatives","BNBF0:USTF0",1728197997346,0.32683782,562.68,561.83,0.32005215]
["bitfinex-derivatives","BNBF0:USTF0",1728198031781,0.32664091,563.05,562.06,0.31985586]
["bitfinex-derivatives","BNBF0:USTF0",1728198066306,1.32878683,562.87,562.3,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198127563,1.32878683,562.96,562.16,0.89619696]
["bitfinex-derivatives","BNBF0:USTF0",1728198173407,0.88553113,563.12,562.2,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198199022,1.32878683,563.29,562.19,2.23817914]
["bitfinex-derivatives","BNBF0:USTF0",1728198261284,0.32644651,563.44,562.39,0.90566881]
["bitfinex-derivatives","BNBF0:USTF0",1728198300812,1.32878683,563.21,562.61,0.9030926]
["bitfinex-derivatives","BNBF0:USTF0",1728198365775,0.32667293,563.13,561.97,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198404593,1.32878683,563.02,562.36,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198428113,1.8549365,563.56,562.16,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198489056,1.32878683,563.15,562.58,1.33236788]
["bitfinex-derivatives","BNBF0:USTF0",1728198539003,2.21069548,563.36,562.23,2.20627937]
["bitfinex-derivatives","BNBF0:USTF0",1728198580035,0.87715402,563.61,562.19,1.85447521]
["bitfinex-derivatives","BNBF0:USTF0",1728198654522,2.19831789,563.36,562.38,2.22832137]
["bitfinex-derivatives","BNBF0:USTF0",1728198680821,1.32560672,563.44,562.42,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728198754181,2.21585734,563.48,562.59,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728198804812,1.32560672,563.48,562.57,0.87193605]
["bitfinex-derivatives","BNBF0:USTF0",1728198885195,1.32560672,563.29,562.65,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199017193,1.85522493,563.42,561.94,0.89175257]
["bitfinex-derivatives","BNBF0:USTF0",1728199048821,0.8754429,563.53,562.23,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199141192,1.32560672,563.09,562.02,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199173209,1.65219847,563.09,562.25,2.23761427]
["bitfinex-derivatives","BNBF0:USTF0",1728199204939,2.19738395,563.34,562.26,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199237274,0.88590695,563.17,562.49,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199335359,0.32638715,563.52,562.5,2.22558605]
["bitfinex-derivatives","BNBF0:USTF0",1728199374881,1.32560672,563.32,562.66,2.22976054]
["bitfinex-derivatives","BNBF0:USTF0",1728199431532,0.32650633,563.52,562.06,1.85492002]
["bitfinex-derivatives","BNBF0:USTF0",1728199477674,1.652214,563.03,562.29,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199537532,0.32641404,563.58,562.31,0.32016845]
["bitfinex-derivatives","BNBF0:USTF0",1728199611792,1.32560672,563.43,562.49,1.329937]
["bitfinex-derivatives","BNBF0:USTF0",1728199648221,0.32658128,563.42,562.01,4.07877373]
["bitfinex-derivatives","BNBF0:USTF0",1728199678955,1.32560672,563.19,562.21,0.32029766]
["bitfinex-derivatives","BNBF0:USTF0",1728199751514,1.32560672,563.21,562.29,1.3314508]
["bitfinex-derivatives","BNBF0:USTF0",1728199774630,1.32926035,563.1,562.37,1.33200057]
["bitfinex-derivatives","BNBF0:USTF0",1728199813866,0.32646548,563.25,562.52,2.22967333]
["bitfinex-derivatives","BNBF0:USTF0",1728199896724,0.32635955,563.53,562.57,0.32011414]
["bitfinex-derivatives","BNBF0:USTF0",1728199930446,1.6529861,563.34,562.64,2.23021869]
["bitfinex-derivatives","BNBF0:USTF0",1728199994195,0.32625526,563.87,562.6,1.33044731]
["bitfinex-derivatives","BNBF0:USTF0",1728200011294,1.33184646,563.88,562.83,0.31885184]
["bitfinex-derivatives","BNBF0:USTF0",1728200045017,0.3262515,563.69,562.78,2.19484578]
["bitfinex-derivatives","BNBF0:USTF0",1728200121972,0.90314275,563.61,562.7,2.20760709]
["bitfinex-derivatives","BNBF0:USTF0",1728200228662,1.32822761,563.47,562.9,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200291414,0.90314275,563.61,562.73,2.2272101]
["bitfinex-derivatives","BNBF0:USTF0",1728200314227,0.90314275,563.61,562.57,0.31901835]
["bitfinex-derivatives","BNBF0:USTF0",1728200355053,1.32822761,563.6,562.79,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200417619,1.32822761,563.48,562.86,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200437931,0.3264226,563.45,562.4,0.31888581]
["bitfinex-derivatives","BNBF0:USTF0",1728200481068,0.3266323,563.09,562.16,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200540226,2.22467205,563.1,562.27,0.88348738]
["bitfinex-derivatives","BNBF0:USTF0",1728200589875,1.32822761,562.96,561.74,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200667740,1.32822761,562.87,562.0,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200723288,2.20271649,562.96,562.07,2.19404293]
["bitfinex-derivatives","BNBF0:USTF0",1728200752614,2.22467129,562.79,562.15,1.32310781]
["bitfinex-derivatives","BNBF0:USTF0",1728200806559,0.32664342,562.97,561.69,3.03803142]
["bitfinex-derivatives","BNBF0:USTF0",1728200854895,0.32652423,563.28,562.25,0.32013189]
["bitfinex-derivatives","BNBF0:USTF0",1728200919551,1.3313985,563.09,562.41,1.33107566]
["bitfinex-derivatives","BNBF0:USTF0",1728200921437,2.20282199,563.12,562.4,1.33107566]
["bitfinex-derivatives","BNBF0:USTF0",1728201004216,0.90403412,563.18,562.47,2.21325088]
["bitfinex-derivatives","BNBF0:USTF0",1728201028510,2.23658776,563.39,562.48,2.20116629]
["bitfinex-derivatives","BNBF0:USTF0",1728201081550,0.32639973,563.51,562.46,1.33107566]
["bitfinex-derivatives","BNBF0:USTF0",1728201115981,1.3313985,563.34,562.41,2.2165793]
["bitfinex-derivatives","BNBF0:USTF0",1728201199974,0.89550311,563.19,562.42,2.20099728]
["bitfinex-derivatives","BNBF0:USTF0",1728201239306,2.23639466,563.3,562.42,2.22678254]
["bitfinex-derivatives","BNBF0:USTF0",1728201252519,0.32669241,563.26,561.81,0.32044559]
["bitfinex-derivatives","BNBF0:USTF0",1728201300549,2.22167791,562.9,562.11,2.20859386]
["bitfinex-derivatives","BNBF0:USTF0",1728201338284,1.65698871,563.05,561.94,0.32044174]
["bitfinex-derivatives","BNBF0:USTF0",1728201375413,1.33030014,562.83,562.14,1.33054942]
["bitfinex-derivatives","BNBF0:USTF0",1728201405539,1.33030014,562.96,562.09,1.33054942]
["bitfinex-derivatives","BNBF0:USTF0",1728201467801,1.33030014,563.02,562.15,0.86862424]
["bitfinex-derivatives","BNBF0:USTF0",1728201503212,1.33030014,562.96,562.18,2.22265748]
["bitfinex-derivatives","BNBF0:USTF0",1728201588080,1.33030014,562.97,562.22,1.33054942]
["bitfinex-derivatives","BNBF0:USTF0",1728201626121,0.32651029,563.3,562.18,1.33280108]
["bitfinex-derivatives","BNBF0:USTF0",1728201637531,1.65742484,563.28,562.33,0.32025485]
["bitfinex-derivatives","BNBF0:USTF0",1728201683978,1.32827957,563.19,562.58,1.32909124]
["bitfinex-derivatives","BNBF0:USTF0",1728201730697,0.32649769,563.3,562.26,0.32009085]
["bitfinex-derivatives","BNBF0:USTF0",1728201796541,0.32669275,563.22,561.75,0.32047701]
["bitfinex-derivatives","BNBF0:USTF0",1728201830173,1.33199687,562.8,562.0,1.33143595]
["bitfinex-derivatives","BNBF0:USTF0",1728201848093,1.33199687,562.8,561.81,1.33143595]
["bitfinex-derivatives","BNBF0:USTF0",1728201913763,1.33199687,562.74,561.85,1.33143595]
["bitfinex-derivatives","BNBF0:USTF0",1728201971507,0.32684186,562.88,561.42,0.32059457]
["bitfinex-derivatives","BNBF0:USTF0",1728201997129,2.22973233,562.57,561.88,0.88071517]
["bitfinex-derivatives","BNBF0:USTF0",1728202066378,2.23161781,562.55,561.9,2.23308039]
["bitfinex-derivatives","BNBF0:USTF0",1728202116120,0.32694174,562.57,561.51,1.33295588]
["bitfinex-derivatives","BNBF0:USTF0",1728202177274,0.32728429,562.16,560.61,0.32103484]
["bitfinex-derivatives","BNBF0:USTF0",1728202203693,0.32704288,562.6,561.12,0.32079413]
["bitfinex-derivatives","BNBF0:USTF0",1728202237321,1.32989245,562.19,561.58,1.33295588]
["bitfinex-derivatives","BNBF0:USTF0",1728202286967,0.32697144,562.4,561.59,0.32072424]
["bitfinex-derivatives","BNBF0:USTF0",1728202344498,0.32701512,562.41,561.46,1.33295588]
["bitfinex-derivatives","BNBF0:USTF0",1728202375934,1.32989245,562.44,561.37,1.33295588]
["bitfinex-derivatives","BNBF0:USTF0",1728202448998,1.65722808,561.81,560.77,0.32108849]
["bitfinex-derivatives","BNBF0:USTF0",1728202488612,1.32989245,561.69,560.96,0.3210776]
["bitfinex-derivatives","BNBF0:USTF0",1728202502023,2.22504655,561.69,560.95,2.2096048]
["bitfinex-derivatives","BNBF0:USTF0",1728202555272,1.65698216,562.25,561.17,0.32084086]
["bitfinex-derivatives","BNBF0:USTF0",1728202577179,0.89008542,562.11,561.42,0.32082849]
["bitfinex-derivatives","BNBF0:USTF0",1728202634728,1.64969091,562.72,561.63,0.32059311]
["bitfinex-derivatives","BNBF0:USTF0",1728202648149,0.32681035,562.77,561.5,0.32056228]
["bitfinex-derivatives","BNBF0:USTF0",1728202682579,1.32284791,562.58,561.79,0.32054741]
["bitfinex-derivatives","BNBF0:USTF0",1728202744831,1.32284791,562.95,561.7,1.32758158]
["bitfinex-derivatives","BNBF0:USTF0",1728202765742,1.32284791,562.89,562.04,0.32040368]
["bitfinex-derivatives","BNBF0:USTF0",1728202807073,0.32692454,562.69,561.62,0.32067617]
["bitfinex-derivatives","BNBF0:USTF0",1728202843613,0.32680198,562.65,561.79,0.32055188]
["bitfinex-derivatives","BNBF0:USTF0",1728202871832,1.32284791,562.57,561.58,0.32064134]
["bitfinex-derivatives","BNBF0:USTF0",1728202899652,1.32284791,562.5,561.73,0.3206073]
["bitfinex-derivatives","BNBF0:USTF0",1728202939996,1.32628889,563.16,561.59,2.73352307]
["bitfinex-derivatives","BNBF0:USTF0",1728202991849,1.32628889,563.05,562.21,1.33020397]
["bitfinex-derivatives","BNBF0:USTF0",1728203030973,1.32628889,563.02,562.28,0.32029349]
["bitfinex-derivatives","BNBF0:USTF0",1728203055096,1.32628889,563.22,562.23,0.32023149]
["bitfinex-derivatives","BNBF0:USTF0",1728203092645,1.32628889,563.68,562.38,1.33020397]
["bitfinex-derivatives","BNBF0:USTF0",1728203144294,0.32629458,563.57,562.53,0.31979966]
["bitfinex-derivatives","BNBF0:USTF0",1728203191925,0.32623593,563.77,562.7,0.31877561]
["bitfinex-derivatives","BNBF0:USTF0",1728203227868,0.32614797,564.09,562.69,0.31850589]
["bitfinex-derivatives","BNBF0:USTF0",1728203257192,1.22801262,563.89,562.48,0.31876488]
["bitfinex-derivatives","BNBF0:USTF0",1728203293416,0.32635849,563.71,562.3,0.31879893]
["bitfinex-derivatives","BNBF0:USTF0",1728203335360,0.32654157,563.23,561.9,0.31934602]
["bitfinex-derivatives","BNBF0:USTF0",1728203347271,1.65350505,563.37,562.08,1.33020397]
["bitfinex-derivatives","BNBF0:USTF0",1728203376487,1.32703448,563.13,562.2,0.31934327]
["bitfinex-derivatives","BNBF0:USTF0",1728203417106,2.22015814,563.21,562.4,0.31925593]
["bitfinex-derivatives","BNBF0:USTF0",1728203452432,0.32627019,563.84,562.4,0.31877053]
["bitfinex-derivatives","BNBF0:USTF0",1728203504667,2.19491112,563.83,562.73,0.3185174]
["bitfinex-derivatives","BNBF0:USTF0",1728203522482,0.3261128,563.91,562.75,1.64446326]
["bitfinex-derivatives","BNBF0:USTF0",1728203562612,0.32619936,563.88,562.66,0.31880241]
["bitfinex-derivatives","BNBF0:USTF0",1728203600832,0.32629762,563.6,562.6,0.31907727]
["bitfinex-derivatives","BNBF0:USTF0",1728203646385,1.32944922,563.46,562.24,0.31942863]
["bitfinex-derivatives","BNBF0:USTF0",1728203660788,0.32649815,563.42,562.1,0.31968133]
["bitfinex-derivatives","BNBF0:USTF0",1728203719643,1.32944922,563.25,562.3,1.32612459]
["bitfinex-derivatives","BNBF0:USTF0",1728203761679,4.08492313,563.28,561.76,2.73311572]
["bitfinex-derivatives","BNBF0:USTF0",1728203800717,0.87197893,562.93,561.96,0.31994249]
["bitfinex-derivatives","BNBF0:USTF0",1728203842236,0.89644368,562.74,562.01,0.31998329]
["bitfinex-derivatives","BNBF0:USTF0",1728203860251,1.32944922,562.8,561.79,0.32003616]
["bitfinex-derivatives","BNBF0:USTF0",1728203925809,2.21489659,562.85,561.87,0.31995021]
["bitfinex-derivatives","BNBF0:USTF0",1728203963441,2.232606,562.81,561.96,0.31994287]
["bitfinex-derivatives","BNBF0:USTF0",1728203974352,1.33029489,563.13,561.92,0.31975685]
["bitfinex-derivatives","BNBF0:USTF0",1728204025696,1.33029489,563.04,561.88,0.31989141]
["bitfinex-derivatives","BNBF0:USTF0",1728204063238,0.31921211,563.2,562.03,1.33222672]
["bitfinex-derivatives","BNBF0:USTF0",1728204079453,1.33029489,563.1,562.15,0.31949506]
["bitfinex-derivatives","BNBF0:USTF0",1728204127181,1.33029489,563.21,561.73,2.76467554]
["bitfinex-derivatives","BNBF0:USTF0",1728204169120,1.33029489,562.94,562.08,0.31985772]
["bitfinex-derivatives","BNBF0:USTF0",1728204197645,0.90444444,562.87,562.16,0.31988916]
["bitfinex-derivatives","BNBF0:USTF0",1728204256696,0.32656669,563.02,562.16,0.31970591]
["bitfinex-derivatives","BNBF0:USTF0",1728204296638,2.2400887,562.98,562.21,0.31969754]
["bitfinex-derivatives","BNBF0:USTF0",1728204318958,0.32666306,562.91,562.04,0.87442374]
["bitfinex-derivatives","BNBF0:USTF0",1728204353892,0.32676661,562.95,561.51,0.32001858]
["bitfinex-derivatives","BNBF0:USTF0",1728204383098,0.32658948,563.18,561.86,1.33222672]
["bitfinex-derivatives","BNBF0:USTF0",1728204434141,2.20656527,562.99,561.96,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728204436745,1.32778817,562.99,562.0,0.31985185]
["bitfinex-derivatives","BNBF0:USTF0",1728204492501,1.32778817,563.25,561.85,2.23710654]
["bitfinex-derivatives","BNBF0:USTF0",1728204526830,1.32778817,563.01,562.37,0.31935294]
["bitfinex-derivatives","BNBF0:USTF0",1728204560459,1.32778817,563.01,562.31,0.31928177]
["bitfinex-derivatives","BNBF0:USTF0",1728204576873,0.8796881,563.02,562.26,0.88210794]
["bitfinex-derivatives","BNBF0:USTF0",1728204617903,1.32778817,563.04,562.31,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728204654537,2.2039431,563.09,562.26,0.31909742]
["bitfinex-derivatives","BNBF0:USTF0",1728204718990,2.22091183,563.27,562.4,0.31896104]
["bitfinex-derivatives","BNBF0:USTF0",1728204756224,0.88059701,563.17,562.1,0.31917291]
["bitfinex-derivatives","BNBF0:USTF0",1728204771728,0.32652763,563.2,562.15,0.31916827]
["bitfinex-derivatives","BNBF0:USTF0",1728204817671,1.85505186,563.58,562.22,2.22443617]
["bitfinex-derivatives","BNBF0:USTF0",1728204854597,2.23361442,563.2,562.04,0.31903165]
["bitfinex-derivatives","BNBF0:USTF0",1728204884820,1.32778817,563.02,562.27,0.31832854]
["bitfinex-derivatives","BNBF0:USTF0",1728204936963,2.75917293,563.23,561.86,0.31875739]
["bitfinex-derivatives","BNBF0:USTF0",1728204955180,0.3266051,563.18,561.81,0.31878923]
["bitfinex-derivatives","BNBF0:USTF0",1728205011823,0.32662655,563.15,561.86,0.31897999]
["bitfinex-derivatives","BNBF0:USTF0",1728205040446,1.65440337,563.18,561.96,0.31882586]
["bitfinex-derivatives","BNBF0:USTF0",1728205068365,2.22982134,562.97,561.98,0.31886968]
["bitfinex-derivatives","BNBF0:USTF0",1728205129508,2.23391037,562.83,562.14,0.31817797]
["bitfinex-derivatives","BNBF0:USTF0",1728205148020,0.90143846,563.01,562.13,0.31820643]
["bitfinex-derivatives","BNBF0:USTF0",1728205174637,1.3325595,562.99,562.14,0.31815727]
["bitfinex-derivatives","BNBF0:USTF0",1728205237001,2.22753017,562.97,562.21,0.31857604]
["bitfinex-derivatives","BNBF0:USTF0",1728205258406,1.3325595,562.96,562.22,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728205273521,1.3325595,562.94,562.24,0.31860476]
["bitfinex-derivatives","BNBF0:USTF0",1728205388407,2.22816682,562.84,562.13,0.87302447]
["bitfinex-derivatives","BNBF0:USTF0",1728205427638,1.3325595,562.87,561.73,0.31975763]
["bitfinex-derivatives","BNBF0:USTF0",1728205456066,2.21856372,562.7,561.86,0.31976943]
["bitfinex-derivatives","BNBF0:USTF0",1728205492794,1.3325595,562.67,561.99,0.31938856]
["bitfinex-derivatives","BNBF0:USTF0",1728205535031,1.3325595,562.71,561.89,0.31960241]
["bitfinex-derivatives","BNBF0:USTF0",1728205599677,0.32664888,563.0,561.84,0.31929896]
["bitfinex-derivatives","BNBF0:USTF0",1728205622602,2.74978012,563.55,561.96,0.88670694]
["bitfinex-derivatives","BNBF0:USTF0",1728205654126,1.3325595,563.07,562.27,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728205705158,1.3325595,563.02,562.37,0.31955991]
["bitfinex-derivatives","BNBF0:USTF0",1728205734596,0.751,563.04,562.28,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728205781029,0.751,563.1,562.27,0.31941266]
["bitfinex-derivatives","BNBF0:USTF0",1728205844165,1.3325595,563.26,562.58,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1728205881096,1.65907572,563.24,562.37,0.31953454]
["bitfinex-derivatives","BNBF0:USTF0",1728205914522,0.32660604,563.06,562.07,0.31963164]
["bitfinex-derivatives","BNBF0:USTF0",1728205940638,1.3325595,562.99,562.05,0.89086362]
["bitfinex-derivatives","BNBF0:USTF0",1728205967866,1.3325595,562.86,561.97,0.31970408]
["bitfinex-derivatives","BNBF0:USTF0",1728206011813,0.752,562.83,561.98,0.89372615]
["bitfinex-derivatives","BNBF0:USTF0",1728206081376,0.752,562.83,562.4,0.3195362]
["bitfinex-derivatives","BNBF0:USTF0",1728206126621,0.752,562.83,562.26,2.20647246]
["bitfinex-derivatives","BNBF0:USTF0",1728206147433,0.752,562.83,562.12,0.31952572]
["bitfinex-derivatives","BNBF0:USTF0",1728206182461,1.3325595,563.5,562.36,0.31941517]
["bitfinex-derivatives","BNBF0:USTF0",1728206225184,1.3325595,563.32,562.26,0.31946506]
["bitfinex-derivatives","BNBF0:USTF0",1728206276226,2.22028382,563.25,562.45,0.31945654]
["bitfinex-derivatives","BNBF0:USTF0",1728206295040,2.20813676,563.32,562.55,0.31941719]
["bitfinex-derivatives","BNBF0:USTF0",1728206339281,1.3325595,563.2,562.4,1.64800773]
["bitfinex-derivatives","BNBF0:USTF0",1728206391929,1.3325595,563.31,562.48,1.64778561]
["bitfinex-derivatives","BNBF0:USTF0",1728206436953,0.326467,563.31,562.15,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728206473372,0.32633522,563.64,562.26,0.31876642]
["bitfinex-derivatives","BNBF0:USTF0",1728206493685,0.32633567,563.49,562.38,0.31869872]
["bitfinex-derivatives","BNBF0:USTF0",1728206546122,0.32625457,563.59,562.66,0.31840245]
["bitfinex-derivatives","BNBF0:USTF0",1728206588746,2.21991969,563.57,562.76,0.90298242]
["bitfinex-derivatives","BNBF0:USTF0",1728206589148,2.21991969,563.57,562.78,0.31821689]
["bitfinex-derivatives","BNBF0:USTF0",1728206632687,0.87025375,563.74,562.75,0.31816822]
["bitfinex-derivatives","BNBF0:USTF0",1728206699134,1.3325595,563.72,563.04,0.31819146]
["bitfinex-derivatives","BNBF0:USTF0",1728206711137,1.3325595,564.15,562.9,0.318015]
["bitfinex-derivatives","BNBF0:USTF0",1728206760876,0.88724272,563.85,563.12,0.31813173]
["bitfinex-derivatives","BNBF0:USTF0",1728206796197,1.3325595,563.9,562.89,0.3182661]
["bitfinex-derivatives","BNBF0:USTF0",1728206861950,1.3325595,563.83,562.64,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728206912189,1.65884912,563.77,562.46,0.31860239]
["bitfinex-derivatives","BNBF0:USTF0",1728206922691,1.3325595,563.49,562.66,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728206973843,2.23870405,563.45,562.72,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728207017677,1.3325595,563.44,562.69,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728207050695,0.32616568,563.9,562.68,0.31803375]
["bitfinex-derivatives","BNBF0:USTF0",1728207072511,1.3325595,563.72,562.81,0.31809999]
["bitfinex-derivatives","BNBF0:USTF0",1728207120249,0.32623615,563.7,562.69,0.31852681]
["bitfinex-derivatives","BNBF0:USTF0",1728207144767,2.20516399,563.55,562.85,0.31847423]
["bitfinex-derivatives","BNBF0:USTF0",1728207201313,0.87628793,563.72,562.48,0.31870029]
["bitfinex-derivatives","BNBF0:USTF0",1728207240541,0.32640159,563.47,562.29,0.31914435]
["bitfinex-derivatives","BNBF0:USTF0",1728207252644,1.3325595,563.47,562.51,0.318942]
["bitfinex-derivatives","BNBF0:USTF0",1728207298094,1.3325595,563.37,562.62,0.3190043]
["bitfinex-derivatives","BNBF0:USTF0",1728207340044,1.20506286,563.44,562.5,0.31914034]
["bitfinex-derivatives","BNBF0:USTF0",1728207413116,1.3325595,563.4,562.6,0.31915727]
["bitfinex-derivatives","BNBF0:USTF0",1728207455655,1.3325595,563.49,562.54,0.31897719]
["bitfinex-derivatives","BNBF0:USTF0",1728207468453,1.3325595,563.49,562.49,0.88305855]
["bitfinex-derivatives","BNBF0:USTF0",1728207516687,0.88048304,563.45,562.51,0.3191226]
["bitfinex-derivatives","BNBF0:USTF0",1728207539106,1.3325595,563.35,562.56,1.3285407]
["bitfinex-derivatives","BNBF0:USTF0",1728207575137,1.3325595,563.42,562.56,0.31899618]
["bitfinex-derivatives","BNBF0:USTF0",1728207633555,1.85371787,563.89,562.5,0.31854393]
["bitfinex-derivatives","BNBF0:USTF0",1728207674018,1.3325595,563.6,562.84,0.31843073]
["bitfinex-derivatives","BNBF0:USTF0",1728207744380,0.88265577,563.62,562.88,0.87493468]
["bitfinex-derivatives","BNBF0:USTF0",1728207771893,2.22877753,563.58,562.86,0.31849726]
["bitfinex-derivatives","BNBF0:USTF0",1728207807131,0.32611515,563.97,562.69,0.31765862]
["bitfinex-derivatives","BNBF0:USTF0",1728207854766,1.3325595,564.02,562.93,1.64606208]
["bitfinex-derivatives","BNBF0:USTF0",1728207878684,1.3325595,564.02,563.03,0.31745134]
["bitfinex-derivatives","BNBF0:USTF0",1728207901997,1.3325595,563.93,563.11,0.31748642]
["bitfinex-derivatives","BNBF0:USTF0",1728207973060,2.2081805,563.93,563.12,0.31748635]
["bitfinex-derivatives","BNBF0:USTF0",1728208013583,1.85251727,564.21,562.92,0.31709182]
["bitfinex-derivatives","BNBF0:USTF0",1728208065925,0.325957,564.23,562.91,0.31705676]
["bitfinex-derivatives","BNBF0:USTF0",1728208088444,1.32639421,564.13,563.22,0.31685421]
["bitfinex-derivatives","BNBF0:USTF0",1728208108057,1.32639421,564.25,563.23,1.31974726]
["bitfinex-derivatives","BNBF0:USTF0",1728208161293,1.32639421,564.16,563.29,1.31974726]
["bitfinex-derivatives","BNBF0:USTF0",1728208176203,2.22901925,564.19,563.29,0.31679054]
["bitfinex-derivatives","BNBF0:USTF0",1728208202918,2.21857311,564.21,563.33,0.31677953]
["bitfinex-derivatives","BNBF0:USTF0",1728208266371,0.88632052,564.13,562.53,2.75308751]
["bitfinex-derivatives","BNBF0:USTF0",1728208287986,0.32611508,563.85,563.01,0.31745713]
["bitfinex-derivatives","BNBF0:USTF0",1728208324623,2.20019748,563.78,562.93,0.3178885]
["bitfinex-derivatives","BNBF0:USTF0",1728208360553,2.21912502,563.84,562.91,0.31789103]
["bitfinex-derivatives","BNBF0:USTF0",1728208388577,2.2270221,563.78,562.93,0.31790528]
["bitfinex-derivatives","BNBF0:USTF0",1728208417495,2.22052529,563.77,562.92,0.31787882]
["bitfinex-derivatives","BNBF0:USTF0",1728208456631,1.33003896,563.82,562.99,0.31787703]
["bitfinex-derivatives","BNBF0:USTF0",1728208499261,0.32623859,563.7,562.65,0.31846015]
["bitfinex-derivatives","BNBF0:USTF0",1728208537994,2.21207339,563.58,562.81,0.31844292]
["bitfinex-derivatives","BNBF0:USTF0",1728208570015,1.33003896,563.59,562.79,0.3182955]
["bitfinex-derivatives","BNBF0:USTF0",1728208637162,0.90063803,563.45,562.78,0.90076335]
["bitfinex-derivatives","BNBF0:USTF0",1728208706023,1.32860223,563.52,562.84,0.31802823]
["bitfinex-derivatives","BNBF0:USTF0",1728208769973,2.20752997,563.51,562.84,0.31824757]
["bitfinex-derivatives","BNBF0:USTF0",1728208805201,2.20122782,563.88,562.49,1.85349572]
["bitfinex-derivatives","BNBF0:USTF0",1728208829928,0.8856737,563.77,562.92,0.31758941]
["bitfinex-derivatives","BNBF0:USTF0",1728208850843,0.32612534,563.82,562.86,1.64273632]
["bitfinex-derivatives","BNBF0:USTF0",1728208895484,0.32627169,563.75,562.65,0.87446598]
["bitfinex-derivatives","BNBF0:USTF0",1728208915490,0.87220447,563.73,562.96,0.31782167]
["bitfinex-derivatives","BNBF0:USTF0",1728208943207,1.32860223,563.66,562.99,0.31767592]
["bitfinex-derivatives","BNBF0:USTF0",1728208985346,1.32860223,563.68,562.81,1.32531013]
["bitfinex-derivatives","BNBF0:USTF0",1728209030871,2.21953263,563.63,562.93,0.31766766]
["bitfinex-derivatives","BNBF0:USTF0",1728209094429,0.32618696,563.92,562.55,0.3178287]
["bitfinex-derivatives","BNBF0:USTF0",1728209156884,1.77440323,563.94,562.32,2.7506955]
["bitfinex-derivatives","BNBF0:USTF0",1728209183700,1.32931256,563.55,562.32,1.32706409]
["bitfinex-derivatives","BNBF0:USTF0",1728209233354,2.21528036,563.36,562.46,0.86820404]
["bitfinex-derivatives","BNBF0:USTF0",1728209286392,1.32931256,563.34,562.58,0.31838193]
["bitfinex-derivatives","BNBF0:USTF0",1728209305809,1.32931256,563.52,562.18,2.2305292]
["bitfinex-derivatives","BNBF0:USTF0",1728209373699,2.5311183,563.36,562.31,0.31845517]
["bitfinex-derivatives","BNBF0:USTF0",1728209395483,2.20957467,563.24,562.49,1.64550258]
["bitfinex-derivatives","BNBF0:USTF0",1728209430907,0.65258142,563.6,562.57,0.63663292]
["bitfinex-derivatives","BNBF0:USTF0",1728209469448,1.32931256,563.88,562.63,0.31821412]
["bitfinex-derivatives","BNBF0:USTF0",1728209484661,1.32931256,563.7,562.63,0.31825015]
["bitfinex-derivatives","BNBF0:USTF0",1728209538101,1.32931256,563.62,562.87,0.31822109]
["bitfinex-derivatives","BNBF0:USTF0",1728209586034,2.23258001,563.65,562.83,0.31821421]
["bitfinex-derivatives","BNBF0:USTF0",1728209597249,2.20879427,563.61,562.86,0.31810786]
["bitfinex-derivatives","BNBF0:USTF0",1728209663288,1.32931256,563.79,562.8,0.31799881]
["bitfinex-derivatives","BNBF0:USTF0",1728209712921,2.20124923,563.63,562.93,0.31797848]
["bitfinex-derivatives","BNBF0:USTF0",1728209736840,1.32931256,563.65,562.87,0.31818367]
["bitfinex-derivatives","BNBF0:USTF0",1728209779371,0.32624274,563.84,562.45,0.31826871]
["bitfinex-derivatives","BNBF0:USTF0",1728209824517,1.3283495,563.79,562.78,0.3181468]
["bitfinex-derivatives","BNBF0:USTF0",1728209852449,2.21162617,563.77,562.86,0.31819203]
["bitfinex-derivatives","BNBF0:USTF0",1728209922399,1.3283495,563.51,562.69,1.3283058]
["bitfinex-derivatives","BNBF0:USTF0",1728209964019,2.23804799,563.54,562.65,0.31829478]
["bitfinex-derivatives","BNBF0:USTF0",1728209983439,1.3283495,563.38,562.63,0.3183202]
["bitfinex-derivatives","BNBF0:USTF0",1728210025168,0.32641103,563.41,562.31,1.3283058]
["bitfinex-derivatives","BNBF0:USTF0",1728210060092,1.3283495,563.26,562.56,0.87655417]
["bitfinex-derivatives","BNBF0:USTF0",1728210122041,1.3283495,563.24,562.48,0.31792575]
["bitfinex-derivatives","BNBF0:USTF0",1728210132556,0.88774418,563.41,562.49,0.31793084]
["bitfinex-derivatives","BNBF0:USTF0",1728210180612,1.3283495,563.21,562.49,0.31792388]
["bitfinex-derivatives","BNBF0:USTF0",1728210242737,2.21840297,563.23,562.45,0.31793837]
["bitfinex-derivatives","BNBF0:USTF0",1728210279267,0.3264828,563.44,562.18,0.31799113]
["bitfinex-derivatives","BNBF0:USTF0",1728210331215,1.33079634,562.91,561.95,1.33234569]
["bitfinex-derivatives","BNBF0:USTF0",1728210427030,1.33079634,563.04,562.06,1.33234569]
["bitfinex-derivatives","BNBF0:USTF0",1728210458649,1.33079634,563.12,562.3,0.3180511]
["bitfinex-derivatives","BNBF0:USTF0",1728210529906,1.33079634,562.93,562.16,0.31816348]
["bitfinex-derivatives","BNBF0:USTF0",1728210565732,1.33079634,562.86,562.13,1.33234569]
["bitfinex-derivatives","BNBF0:USTF0",1728210583441,1.33079634,562.82,562.15,0.31816104]
["bitfinex-derivatives","BNBF0:USTF0",1728210626891,0.32679631,562.82,561.82,0.31827132]
["bitfinex-derivatives","BNBF0:USTF0",1728210652815,1.33079634,562.72,561.86,0.31829718]
["bitfinex-derivatives","BNBF0:USTF0",1728210684134,0.32672237,562.93,561.83,0.31823195]
["bitfinex-derivatives","BNBF0:USTF0",1728210740374,0.88140036,562.72,561.81,0.31828318]
["bitfinex-derivatives","BNBF0:USTF0",1728210756890,0.32680148,562.69,561.79,0.31831065]
["bitfinex-derivatives","BNBF0:USTF0",1728210840870,0.32682867,562.92,561.65,0.9058516]
["bitfinex-derivatives","BNBF0:USTF0",1728210871485,0.32686405,562.79,561.65,0.9058516]
["bitfinex-derivatives","BNBF0:USTF0",1728210910315,0.32683833,562.82,561.66,0.31764288]
["bitfinex-derivatives","BNBF0:USTF0",1728210993184,0.87139807,562.71,561.65,0.9058516]
["bitfinex-derivatives","BNBF0:USTF0",1728211039023,1.32533651,562.54,561.65,2.23819729]
["bitfinex-derivatives","BNBF0:USTF0",1728211066139,1.32533651,562.51,561.75,1.33234569]
["bitfinex-derivatives","BNBF0:USTF0",1728211113970,1.32533651,562.58,561.72,0.31766408]
["bitfinex-derivatives","BNBF0:USTF0",1728211182019,0.32700027,562.6,561.12,0.31780722]
["bitfinex-derivatives","BNBF0:USTF0",1728211239365,2.75593234,562.48,561.01,1.85826295]
["bitfinex-derivatives","BNBF0:USTF0",1728211274673,2.2350748,562.09,561.29,0.31793277]
["bitfinex-derivatives","BNBF0:USTF0",1728211308504,2.2118616,562.15,561.31,0.31790702]
["bitfinex-derivatives","BNBF0:USTF0",1728211347339,2.22296869,562.06,561.35,0.31793443]
["bitfinex-derivatives","BNBF0:USTF0",1728211412685,0.90039166,562.06,561.26,0.31794428]
["bitfinex-derivatives","BNBF0:USTF0",1728211473142,1.32774136,562.08,560.9,0.31804644]
["bitfinex-derivatives","BNBF0:USTF0",1728211510476,1.32774136,561.93,561.1,0.3180463]
["bitfinex-derivatives","BNBF0:USTF0",1728211533395,1.32774136,561.92,561.05,1.33466764]
["bitfinex-derivatives","BNBF0:USTF0",1728211569531,1.32774136,562.16,560.89,1.85887506]
["bitfinex-derivatives","BNBF0:USTF0",1728211608567,1.32774136,562.16,561.17,0.31793988]
["bitfinex-derivatives","BNBF0:USTF0",1728211628173,1.32774136,562.33,561.17,0.31787143]
["bitfinex-derivatives","BNBF0:USTF0",1728211690022,1.3250822,562.3,561.43,0.89631603]
["bitfinex-derivatives","BNBF0:USTF0",1728211717051,0.32701637,562.52,561.28,0.3173555]
["bitfinex-derivatives","BNBF0:USTF0",1728211751877,1.32423914,562.37,561.1,0.31743834]
["bitfinex-derivatives","BNBF0:USTF0",1728211792714,1.32423914,561.96,561.13,0.31755584]
["bitfinex-derivatives","BNBF0:USTF0",1728211812927,0.87784774,562.09,560.96,1.33237706]
["bitfinex-derivatives","BNBF0:USTF0",1728211845842,0.87337317,561.92,561.02,0.31761983]
["bitfinex-derivatives","BNBF0:USTF0",1728211889989,2.21125803,561.96,561.15,0.31756773]
["bitfinex-derivatives","BNBF0:USTF0",1728211973753,1.32798274,562.15,560.82,1.33463853]
["bitfinex-derivatives","BNBF0:USTF0",1728212011385,2.22969327,562.08,561.04,1.33463853]
["bitfinex-derivatives","BNBF0:USTF0",1728212034407,0.88000609,562.11,561.19,0.31747992]
["bitfinex-derivatives","BNBF0:USTF0",1728212068026,0.3272191,562.2,560.92,0.31755481]
["bitfinex-derivatives","BNBF0:USTF0",1728212112367,1.32798274,561.87,561.14,1.65221288]
["bitfinex-derivatives","BNBF0:USTF0",1728212150304,2.19826407,561.94,560.98,0.31760431]
["bitfinex-derivatives","BNBF0:USTF0",1728212174629,1.32798274,562.18,560.63,0.31760444]
["bitfinex-derivatives","BNBF0:USTF0",1728212218956,2.20928487,561.84,561.11,0.31760741]
["bitfinex-derivatives","BNBF0:USTF0",1728212270295,2.23592882,561.81,561.06,0.31761634]
["bitfinex-derivatives","BNBF0:USTF0",1728212333858,2.1984219,561.77,561.02,0.31763169]
["bitfinex-derivatives","BNBF0:USTF0",1728212381680,1.32664987,561.75,561.05,0.31762676]
["bitfinex-derivatives","BNBF0:USTF0",1728212408912,0.32729201,561.88,561.01,1.33495219]
["bitfinex-derivatives","BNBF0:USTF0",1728212488586,1.32465608,562.32,560.96,1.33247055]
["bitfinex-derivatives","BNBF0:USTF0",1728212500598,2.75153583,562.62,560.96,1.33247055]
["bitfinex-derivatives","BNBF0:USTF0",1728212551841,1.32174048,562.42,561.42,0.31672212]
["bitfinex-derivatives","BNBF0:USTF0",1728212646211,1.32174048,562.25,561.49,1.33247055]
["bitfinex-derivatives","BNBF0:USTF0",1728212676132,1.32174048,562.25,561.42,2.23085104]
["bitfinex-derivatives","BNBF0:USTF0",1728212755482,2.73422521,562.58,561.05,2.76893028]
["bitfinex-derivatives","BNBF0:USTF0",1728212788005,2.21714359,562.14,561.39,1.33250149]
["bitfinex-derivatives","BNBF0:USTF0",1728212860257,2.21552148,562.14,561.39,1.33475033]
["bitfinex-derivatives","BNBF0:USTF0",1728212904295,1.32950974,562.16,561.36,0.316813]
["bitfinex-derivatives","BNBF0:USTF0",1728212956236,1.65664788,562.17,561.29,0.31688067]
["bitfinex-derivatives","BNBF0:USTF0",1728212968044,0.90592737,562.1,561.28,0.31688929]
["bitfinex-derivatives","BNBF0:USTF0",1728213010989,1.32950974,562.61,561.35,0.31669059]
["bitfinex-derivatives","BNBF0:USTF0",1728213048029,1.32950974,562.35,561.69,0.31667823]
["bitfinex-derivatives","BNBF0:USTF0",1728213090355,0.3270729,562.45,561.02,0.31681577]
["bitfinex-derivatives","BNBF0:USTF0",1728213135583,1.32844089,562.29,560.97,0.31689503]
["bitfinex-derivatives","BNBF0:USTF0",1728213144196,1.32844089,562.22,560.94,0.31689762]
["bitfinex-derivatives","BNBF0:USTF0",1728213182722,1.32844089,562.08,561.06,0.3169326]
["bitfinex-derivatives","BNBF0:USTF0",1728213235272,2.23399698,562.1,561.26,0.31637739]
["bitfinex-derivatives","BNBF0:USTF0",1728213270310,0.32712447,562.42,561.21,0.31631114]
["bitfinex-derivatives","BNBF0:USTF0",1728213280417,0.32713016,562.34,561.14,0.31631681]
["bitfinex-derivatives","BNBF0:USTF0",1728213324557,2.23661751,562.04,561.31,0.31631821]
["bitfinex-derivatives","BNBF0:USTF0",1728213364887,0.32712424,562.22,561.27,0.31631092]
["bitfinex-derivatives","BNBF0:USTF0",1728213422238,1.6586326,562.39,561.43,0.31618807]
["bitfinex-derivatives","BNBF0:USTF0",1728213469587,1.3316318,562.3,561.29,0.31626313]
["bitfinex-derivatives","BNBF0:USTF0",1728213477396,0.32705824,562.25,561.4,0.31624231]
["bitfinex-derivatives","BNBF0:USTF0",1728213526831,0.32701053,562.48,561.41,0.87482206]
["bitfinex-derivatives","BNBF0:USTF0",1728213551349,1.3316318,562.31,561.52,0.31619955]
["bitfinex-derivatives","BNBF0:USTF0",1728213595288,1.3316318,562.39,561.54,0.31614786]
["bitfinex-derivatives","BNBF0:USTF0",1728213641123,1.3316318,562.46,561.49,0.31613049]
["bitfinex-derivatives","BNBF0:USTF0",1728213673542,1.3316318,562.48,561.57,0.31611248]
["bitfinex-derivatives","BNBF0:USTF0",1728213735385,1.3316318,562.63,561.57,0.31605609]
["bitfinex-derivatives","BNBF0:USTF0",1728213755208,1.3316318,562.51,561.63,0.31607167]
["bitfinex-derivatives","BNBF0:USTF0",1728213795532,2.23851721,562.41,561.72,0.31607614]
["bitfinex-derivatives","BNBF0:USTF0",1728213849078,2.21732829,562.44,561.54,0.31612678]
["bitfinex-derivatives","BNBF0:USTF0",1728213879493,0.32680616,562.74,561.59,1.65051968]
["bitfinex-derivatives","BNBF0:USTF0",1728213900309,1.3316318,562.65,561.81,1.33488665]
["bitfinex-derivatives","BNBF0:USTF0",1728213956944,2.21612406,562.57,561.73,1.33488665]
["bitfinex-derivatives","BNBF0:USTF0",1728214007882,2.2321833,562.52,561.68,0.3156535]
["bitfinex-derivatives","BNBF0:USTF0",1728214055422,0.87297633,562.48,561.72,0.31560434]
["bitfinex-derivatives","BNBF0:USTF0",1728214082743,2.23533233,562.69,561.77,0.31543394]
["bitfinex-derivatives","BNBF0:USTF0",1728214105056,0.32678367,562.74,561.85,0.31531735]
["bitfinex-derivatives","BNBF0:USTF0",1728214142586,2.22617208,562.63,561.79,1.33488665]
["bitfinex-derivatives","BNBF0:USTF0",1728214186417,0.89454028,562.63,561.58,0.31539915]
["bitfinex-derivatives","BNBF0:USTF0",1728214212544,1.3316318,562.51,561.78,0.31537873]
["bitfinex-derivatives","BNBF0:USTF0",1728214290921,0.89454028,562.63,561.74,0.31516243]
["bitfinex-derivatives","BNBF0:USTF0",1728214309854,0.89454028,562.63,561.97,0.31524194]
["bitfinex-derivatives","BNBF0:USTF0",1728214353891,1.3316318,562.86,561.86,1.33488665]
["bitfinex-derivatives","BNBF0:USTF0",1728214391830,1.33302139,562.68,562.02,0.31530368]
["bitfinex-derivatives","BNBF0:USTF0",1728214413051,1.33315362,562.7,561.93,0.31540763]
["bitfinex-derivatives","BNBF0:USTF0",1728214446081,2.21659871,563.11,561.95,0.31517711]
["bitfinex-derivatives","BNBF0:USTF0",1728214490117,1.6552693,563.4,562.08,0.31407907]
["bitfinex-derivatives","BNBF0:USTF0",1728214537359,0.326449,563.49,562.23,1.32504458]
["bitfinex-derivatives","BNBF0:USTF0",1728214567678,1.33067199,563.41,562.23,2.20692735]
["bitfinex-derivatives","BNBF0:USTF0",1728214597597,1.33067199,563.21,562.56,0.31365522]
["bitfinex-derivatives","BNBF0:USTF0",1728214640133,1.33067199,563.29,562.47,0.31359011]
["bitfinex-derivatives","BNBF0:USTF0",1728214681366,1.65695222,563.63,562.53,0.31328656]
["bitfinex-derivatives","BNBF0:USTF0",1728214702581,1.33067199,563.53,562.72,0.31331622]
["bitfinex-derivatives","BNBF0:USTF0",1728214773238,2.2306377,563.74,562.55,0.31313954]
["bitfinex-derivatives","BNBF0:USTF0",1728214800765,1.33067199,563.63,562.89,0.31304577]
["bitfinex-derivatives","BNBF0:USTF0",1728214823877,0.32618832,564.09,562.55,0.31295306]
["bitfinex-derivatives","BNBF0:USTF0",1728214875421,1.8549365,563.6,562.12,0.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1728214896644,1.33060826,563.39,562.17,0.31368862]
["bitfinex-derivatives","BNBF0:USTF0",1728214924764,1.33060826,563.3,562.23,1.32239019]
["bitfinex-derivatives","BNBF0:USTF0",1728214971714,1.33060826,563.26,562.32,0.31370066]
["bitfinex-derivatives","BNBF0:USTF0",1728215011641,0.32636045,563.61,562.5,0.31334714]
["bitfinex-derivatives","BNBF0:USTF0",1728215069980,1.33060826,563.31,562.35,0.3136319]
["bitfinex-derivatives","BNBF0:USTF0",1728215108501,0.9050453,563.41,562.36,0.31347373]
["bitfinex-derivatives","BNBF0:USTF0",1728215131617,0.32628527,563.68,562.5,0.313123]
["bitfinex-derivatives","BNBF0:USTF0",1728215167452,1.33060826,563.55,562.85,0.31296186]
["bitfinex-derivatives","BNBF0:USTF0",1728215207489,1.33060826,563.61,562.76,0.31349415]
["bitfinex-derivatives","BNBF0:USTF0",1728215227199,1.33060826,563.54,562.86,0.31350725]
["bitfinex-derivatives","BNBF0:USTF0",1728215315961,2.2281383,563.42,562.1,0.31414417]
["bitfinex-derivatives","BNBF0:USTF0",1728215345291,1.32959531,563.47,562.23,0.31399501]
["bitfinex-derivatives","BNBF0:USTF0",1728215390331,2.22552853,563.48,562.51,0.31380067]
["bitfinex-derivatives","BNBF0:USTF0",1728215401549,1.32959531,563.41,562.54,0.31378614]
["bitfinex-derivatives","BNBF0:USTF0",1728215436471,1.32959531,563.88,562.43,0.313363]
["bitfinex-derivatives","BNBF0:USTF0",1728215482709,2.19751648,563.66,562.73,2.19817606]
["bitfinex-derivatives","BNBF0:USTF0",1728215519641,0.32630525,563.52,562.65,0.31356535]
["bitfinex-derivatives","BNBF0:USTF0",1728215524548,1.32959531,563.54,562.62,0.31356983]
["bitfinex-derivatives","BNBF0:USTF0",1728215588403,2.71335743,563.74,562.57,1.32341633]
["bitfinex-derivatives","BNBF0:USTF0",1728215619922,0.32641525,563.44,562.34,0.31396352]
["bitfinex-derivatives","BNBF0:USTF0",1728215666947,1.33115961,563.55,562.56,1.32608528]
["bitfinex-derivatives","BNBF0:USTF0",1728215673453,0.32630671,563.51,562.63,0.31349494]
["bitfinex-derivatives","BNBF0:USTF0",1728215716894,2.24007506,563.43,562.7,0.31387061]
["bitfinex-derivatives","BNBF0:USTF0",1728215758223,1.85419525,563.75,562.2,1.32608528]
["bitfinex-derivatives","BNBF0:USTF0",1728215807751,2.21741427,563.31,562.46,0.31377045]
["bitfinex-derivatives","BNBF0:USTF0",1728215850481,0.32659435,563.12,562.04,0.31431215]
["bitfinex-derivatives","BNBF0:USTF0",1728215867289,1.33115961,562.98,562.16,0.31432758]
["bitfinex-derivatives","BNBF0:USTF0",1728215914130,1.33115961,562.9,562.18,0.31426146]
["bitfinex-derivatives","BNBF0:USTF0",1728215948957,2.21200119,562.94,562.18,0.31429423]
["bitfinex-derivatives","BNBF0:USTF0",1728215996301,1.33260036,562.9,562.22,0.3143618]
["bitfinex-derivatives","BNBF0:USTF0",1728216002698,1.33260036,562.9,562.21,0.31437782]
["bitfinex-derivatives","BNBF0:USTF0",1728216038221,1.33260036,562.99,562.17,0.3143349]
["bitfinex-derivatives","BNBF0:USTF0",1728216090376,0.9093515,562.99,562.1,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728216124505,2.22664531,562.98,562.01,0.3147068]
["bitfinex-derivatives","BNBF0:USTF0",1728216133916,2.23333031,562.95,562.05,0.31468984]
["bitfinex-derivatives","BNBF0:USTF0",1728216178145,0.32677858,562.73,561.91,0.31499319]
["bitfinex-derivatives","BNBF0:USTF0",1728216204754,0.32687982,562.62,561.57,0.31535472]
["bitfinex-derivatives","BNBF0:USTF0",1728216274208,1.33260036,562.23,561.32,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728216291018,0.32694873,562.58,561.3,1.20842764]
["bitfinex-derivatives","BNBF0:USTF0",1728216334650,1.33260036,563.24,561.92,0.31470693]
["bitfinex-derivatives","BNBF0:USTF0",1728216367766,0.942,562.99,562.06,0.31471565]
["bitfinex-derivatives","BNBF0:USTF0",1728216400980,1.198,562.9,562.02,0.31478992]
["bitfinex-derivatives","BNBF0:USTF0",1728216432805,4.088,562.83,562.11,0.31475723]
["bitfinex-derivatives","BNBF0:USTF0",1728216502272,5.739,562.83,562.07,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728216532628,5.739,562.83,561.91,0.31466912]
["bitfinex-derivatives","BNBF0:USTF0",1728216610274,0.944,562.79,561.67,0.31548541]
["bitfinex-derivatives","BNBF0:USTF0",1728216654120,0.808,562.7,561.63,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1728216675147,1.395,562.63,561.95,0.31531945]
["bitfinex-derivatives","BNBF0:USTF0",1728216762003,5.433,562.58,561.48,0.31551457]
["bitfinex-derivatives","BNBF0:USTF0",1728216791230,2.27660036,562.58,561.68,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728216820967,0.809,562.48,561.62,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728216857376,5.836,562.45,561.6,3.18501501]
["bitfinex-derivatives","BNBF0:USTF0",1728216926641,5.836,562.45,561.87,0.31522839]
["bitfinex-derivatives","BNBF0:USTF0",1728216993905,5.836,562.45,561.53,0.31551846]
["bitfinex-derivatives","BNBF0:USTF0",1728217025123,5.836,562.45,561.8,0.86719782]
["bitfinex-derivatives","BNBF0:USTF0",1728217049349,5.836,562.45,561.99,0.87628865]
["bitfinex-derivatives","BNBF0:USTF0",1728217084183,5.836,562.45,561.96,0.31531699]
["bitfinex-derivatives","BNBF0:USTF0",1728217125709,5.836,562.45,562.18,0.31508541]
["bitfinex-derivatives","BNBF0:USTF0",1728217195055,5.82171386,562.45,562.02,1.64314488]
["bitfinex-derivatives","BNBF0:USTF0",1728217240677,5.82171386,562.45,561.84,0.31486067]
["bitfinex-derivatives","BNBF0:USTF0",1728217265506,5.82171386,562.45,561.54,0.31483108]
["bitfinex-derivatives","BNBF0:USTF0",1728217333051,5.82171386,562.45,561.79,1.3284209]
["bitfinex-derivatives","BNBF0:USTF0",1728217378980,5.82171386,562.45,561.76,0.31478593]
["bitfinex-derivatives","BNBF0:USTF0",1728217408994,5.82171386,562.45,562.02,0.31467191]
["bitfinex-derivatives","BNBF0:USTF0",1728217480654,2.667,563.2,561.95,0.3145647]
["bitfinex-derivatives","BNBF0:USTF0",1728217519080,2.667,563.2,562.23,0.31449404]
["bitfinex-derivatives","BNBF0:USTF0",1728217575426,3.134,563.19,562.26,1.33183062]
["bitfinex-derivatives","BNBF0:USTF0",1728217614158,0.908,563.14,562.29,0.31456455]
["bitfinex-derivatives","BNBF0:USTF0",1728217653900,0.717,563.08,562.35,0.31454612]
["bitfinex-derivatives","BNBF0:USTF0",1728217685822,3.074,563.08,562.42,0.31449608]
["bitfinex-derivatives","BNBF0:USTF0",1728217739772,3.074,563.08,562.39,0.31450174]
["bitfinex-derivatives","BNBF0:USTF0",1728217778213,3.074,563.08,562.11,0.31457991]
["bitfinex-derivatives","BNBF0:USTF0",1728217851270,3.074,563.08,562.45,0.31450732]
["bitfinex-derivatives","BNBF0:USTF0",1728217879177,3.074,563.08,562.39,0.31450043]
["bitfinex-derivatives","BNBF0:USTF0",1728217907293,3.074,563.08,562.62,0.31437915]
["bitfinex-derivatives","BNBF0:USTF0",1728217971651,3.074,563.08,562.65,0.31405592]
["bitfinex-derivatives","BNBF0:USTF0",1728218003581,3.074,563.08,562.7,0.89188751]
["bitfinex-derivatives","BNBF0:USTF0",1728218037208,3.074,563.08,562.54,0.86929497]
["bitfinex-derivatives","BNBF0:USTF0",1728218089947,3.074,563.08,562.68,0.31429595]
["bitfinex-derivatives","BNBF0:USTF0",1728218135076,3.074,563.08,562.64,0.31434867]
["bitfinex-derivatives","BNBF0:USTF0",1728218178223,3.074,563.08,562.44,1.33183062]
["bitfinex-derivatives","BNBF0:USTF0",1728218223862,3.074,563.08,562.56,0.31441412]
["bitfinex-derivatives","BNBF0:USTF0",1728218271188,0.52,563.72,562.77,0.31397053]
["bitfinex-derivatives","BNBF0:USTF0",1728218328236,0.518,563.66,562.91,0.31387828]
["bitfinex-derivatives","BNBF0:USTF0",1728218337450,1.32937432,563.61,562.94,0.31388407]
["bitfinex-derivatives","BNBF0:USTF0",1728218378582,1.32937432,563.86,562.79,1.64156034]
["bitfinex-derivatives","BNBF0:USTF0",1728218477162,1.32937432,563.77,562.37,0.31427509]
["bitfinex-derivatives","BNBF0:USTF0",1728218499778,1.32937432,563.49,562.6,0.31434124]
["bitfinex-derivatives","BNBF0:USTF0",1728218543813,1.84337432,563.35,562.56,1.32762795]
["bitfinex-derivatives","BNBF0:USTF0",1728218561628,0.514,563.35,562.56,0.31380631]
["bitfinex-derivatives","BNBF0:USTF0",1728218600059,1.32937432,563.58,562.53,0.3138121]
["bitfinex-derivatives","BNBF0:USTF0",1728218639093,0.514,563.58,562.77,0.31363014]
["bitfinex-derivatives","BNBF0:USTF0",1728218704751,0.32637017,563.76,562.25,0.3139239]
["bitfinex-derivatives","BNBF0:USTF0",1728218710660,0.32636021,563.73,562.31,0.31395078]
["bitfinex-derivatives","BNBF0:USTF0",1728218764904,1.65443609,563.45,562.5,0.313993]
["bitfinex-derivatives","BNBF0:USTF0",1728218803330,1.32805828,563.39,562.46,0.31405492]
["bitfinex-derivatives","BNBF0:USTF0",1728218846565,1.41110776,563.3,562.09,0.8988275]
["bitfinex-derivatives","BNBF0:USTF0",1728218888996,0.512,563.29,561.93,1.32581014]
["bitfinex-derivatives","BNBF0:USTF0",1728218906624,0.32648521,563.25,562.27,0.31376891]
["bitfinex-derivatives","BNBF0:USTF0",1728218979678,1.38682261,563.42,562.59,0.88936245]
["bitfinex-derivatives","BNBF0:USTF0",1728219010908,1.32769589,563.65,562.63,0.90101338]
["bitfinex-derivatives","BNBF0:USTF0",1728219052636,1.32769589,563.57,562.56,0.31378889]
["bitfinex-derivatives","BNBF0:USTF0",1728219062848,0.515,563.52,562.49,0.31387567]
["bitfinex-derivatives","BNBF0:USTF0",1728219127904,1.32769589,563.54,562.72,0.3136844]
["bitfinex-derivatives","BNBF0:USTF0",1728219151617,1.84269589,563.57,562.89,0.31362308]
["bitfinex-derivatives","BNBF0:USTF0",1728219198664,0.32610431,564.03,562.64,0.31341355]
["bitfinex-derivatives","BNBF0:USTF0",1728219237895,1.3253049,563.81,562.9,0.31333678]
["bitfinex-derivatives","BNBF0:USTF0",1728219285843,0.514,563.83,562.64,2.19022882]
["bitfinex-derivatives","BNBF0:USTF0",1728219347206,1.3253049,563.54,562.74,0.31336711]
["bitfinex-derivatives","BNBF0:USTF0",1728219369422,1.8383049,563.49,562.76,0.31340049]
["bitfinex-derivatives","BNBF0:USTF0",1728219413346,1.39183593,563.75,562.72,0.3134234]
["bitfinex-derivatives","BNBF0:USTF0",1728219457284,1.33145737,563.8,562.88,0.31292096]
["bitfinex-derivatives","BNBF0:USTF0",1728219487209,1.33145737,563.83,562.64,0.31300457]
["bitfinex-derivatives","BNBF0:USTF0",1728219551347,0.509,563.7,562.85,2.19495588]
["bitfinex-derivatives","BNBF0:USTF0",1728219572972,1.33026518,563.64,562.91,0.31325641]
["bitfinex-derivatives","BNBF0:USTF0",1728219625114,0.508,563.69,562.4,0.31313763]
["bitfinex-derivatives","BNBF0:USTF0",1728219682263,0.50025922,563.69,562.92,0.31253492]
["bitfinex-derivatives","BNBF0:USTF0",1728219717401,0.50025922,563.69,563.26,0.31222719]
["bitfinex-derivatives","BNBF0:USTF0",1728219745025,0.50025922,563.69,563.13,1.32604289]
["bitfinex-derivatives","BNBF0:USTF0",1728219818578,0.89351016,564.3,563.2,1.63828792]
["bitfinex-derivatives","BNBF0:USTF0",1728219859715,0.32583839,564.46,563.29,0.31189606]
["bitfinex-derivatives","BNBF0:USTF0",1728219905168,1.85054705,564.97,563.37,0.31147097]
["bitfinex-derivatives","BNBF0:USTF0",1728219936786,1.33026518,564.64,563.22,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1728219954293,1.33026518,564.48,563.13,0.31202501]
["bitfinex-derivatives","BNBF0:USTF0",1728219987119,1.33026518,564.06,563.08,0.31228001]
["bitfinex-derivatives","BNBF0:USTF0",1728220020039,1.33026518,564.06,563.1,0.8952279]
["bitfinex-derivatives","BNBF0:USTF0",1728220043353,0.32593212,564.4,562.98,0.31190515]
["bitfinex-derivatives","BNBF0:USTF0",1728220108801,1.33026518,564.04,562.61,1.32604289]
["bitfinex-derivatives","BNBF0:USTF0",1728220124722,1.65641301,563.94,562.72,0.31295001]
["bitfinex-derivatives","BNBF0:USTF0",1728220159945,2.72197795,563.95,562.62,0.31312113]
["bitfinex-derivatives","BNBF0:USTF0",1728220194971,1.33026518,563.71,562.88,0.90014202]
["bitfinex-derivatives","BNBF0:USTF0",1728220220501,1.33026518,563.68,562.91,0.3133682]
["bitfinex-derivatives","BNBF0:USTF0",1728220258115,2.2309574,563.66,562.89,0.3133205]
["bitfinex-derivatives","BNBF0:USTF0",1728220304058,1.33026518,563.64,562.93,0.31327332]
["bitfinex-derivatives","BNBF0:USTF0",1728220360710,0.88833665,563.64,562.57,0.31362728]
["bitfinex-derivatives","BNBF0:USTF0",1728220391022,1.33026518,563.73,562.64,1.32604289]
["bitfinex-derivatives","BNBF0:USTF0",1728220418044,1.33026518,563.69,562.65,0.31360096]
["bitfinex-derivatives","BNBF0:USTF0",1728220481492,2.23944699,563.5,562.82,0.3135219]
["bitfinex-derivatives","BNBF0:USTF0",1728220499631,1.33026518,563.65,562.82,0.3134335]
["bitfinex-derivatives","BNBF0:USTF0",1728220518438,1.33026518,563.87,562.86,0.31329782]
["bitfinex-derivatives","BNBF0:USTF0",1728220583586,0.88021223,564.04,563.01,0.31312998]
["bitfinex-derivatives","BNBF0:USTF0",1728220613710,0.32603108,563.99,563.09,2.20541057]
["bitfinex-derivatives","BNBF0:USTF0",1728220631127,1.33026518,563.99,563.2,0.31325745]
["bitfinex-derivatives","BNBF0:USTF0",1728220681965,1.33026518,564.22,563.17,1.32604289]
["bitfinex-derivatives","BNBF0:USTF0",1728220710281,0.32590347,564.53,563.18,0.31278368]
["bitfinex-derivatives","BNBF0:USTF0",1728220745004,2.21319571,564.35,563.3,0.31260986]
["bitfinex-derivatives","BNBF0:USTF0",1728220792637,0.32579436,564.73,563.21,0.31250033]
["bitfinex-derivatives","BNBF0:USTF0",1728220828063,1.32755742,564.34,563.36,0.8753767]
["bitfinex-derivatives","BNBF0:USTF0",1728220881811,1.32539545,564.11,563.15,1.32329827]
["bitfinex-derivatives","BNBF0:USTF0",1728220908433,2.20174704,564.04,563.22,0.31306717]
["bitfinex-derivatives","BNBF0:USTF0",1728220933256,1.32539545,563.95,562.9,0.31344741]
["bitfinex-derivatives","BNBF0:USTF0",1728220966790,2.19724336,563.87,562.83,0.31375304]
["bitfinex-derivatives","BNBF0:USTF0",1728221003621,0.88092215,563.8,562.93,0.31371653]
["bitfinex-derivatives","BNBF0:USTF0",1728221025936,1.32539545,563.78,562.96,0.86858729]
["bitfinex-derivatives","BNBF0:USTF0",1728221086478,1.32381787,564.05,563.29,0.31335345]
["bitfinex-derivatives","BNBF0:USTF0",1728221111802,1.32381787,564.2,562.99,0.31346701]
["bitfinex-derivatives","BNBF0:USTF0",1728221149323,1.32381787,563.88,562.99,0.31362197]
["bitfinex-derivatives","BNBF0:USTF0",1728221168332,2.22818437,563.83,563.06,0.31336393]
["bitfinex-derivatives","BNBF0:USTF0",1728221208563,1.32381787,563.98,563.06,0.31313346]
["bitfinex-derivatives","BNBF0:USTF0",1728221263202,0.32615199,564.11,562.59,0.31353235]
["bitfinex-derivatives","BNBF0:USTF0",1728221314547,2.19649942,563.69,562.96,1.63918237]
["bitfinex-derivatives","BNBF0:USTF0",1728221320051,1.32686861,563.69,563.03,0.31367658]
["bitfinex-derivatives","BNBF0:USTF0",1728221387224,1.32686861,563.78,562.64,0.31363073]
["bitfinex-derivatives","BNBF0:USTF0",1728221425061,2.21389376,563.7,562.82,0.3137162]
["bitfinex-derivatives","BNBF0:USTF0",1728221468295,0.88638367,563.64,562.92,0.31356017]
["bitfinex-derivatives","BNBF0:USTF0",1728221503221,1.65296174,564.15,562.89,0.31322573]
["bitfinex-derivatives","BNBF0:USTF0",1728221535154,2.22191829,563.94,562.91,1.3255358]
["bitfinex-derivatives","BNBF0:USTF0",1728221584690,2.20433089,563.93,563.03,0.31277174]
["bitfinex-derivatives","BNBF0:USTF0",1728221650740,2.73395838,564.38,562.79,2.74617118]
["bitfinex-derivatives","BNBF0:USTF0",1728221706089,0.32572757,564.6,563.49,0.31237371]
["bitfinex-derivatives","BNBF0:USTF0",1728221741128,2.22178354,564.69,563.62,0.31150863]
["bitfinex-derivatives","BNBF0:USTF0",1728221757543,2.737396,564.9,563.62,0.31144362]
["bitfinex-derivatives","BNBF0:USTF0",1728221791862,2.19909969,564.64,563.62,0.31153605]
["bitfinex-derivatives","BNBF0:USTF0",1728221838103,2.22522146,564.77,563.52,0.31143595]
["bitfinex-derivatives","BNBF0:USTF0",1728221846810,1.32686861,564.72,563.45,0.31156752]
["bitfinex-derivatives","BNBF0:USTF0",1728221885138,1.32686861,564.54,563.63,0.87993974]
["bitfinex-derivatives","BNBF0:USTF0",1728221944685,0.32582287,564.46,563.31,1.63463602]
["bitfinex-derivatives","BNBF0:USTF0",1728221980310,1.32480642,564.29,563.58,0.31212208]
["bitfinex-derivatives","BNBF0:USTF0",1728221989025,1.32480642,564.35,563.54,0.31208724]
["bitfinex-derivatives","BNBF0:USTF0",1728222033463,1.32480642,564.49,563.33,1.6343344]
["bitfinex-derivatives","BNBF0:USTF0",1728222056980,2.21264114,564.41,563.4,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1728222122029,1.8516712,564.49,563.05,1.32250239]
["bitfinex-derivatives","BNBF0:USTF0",1728222134441,1.32480642,564.26,563.42,0.31224826]
["bitfinex-derivatives","BNBF0:USTF0",1728222179068,1.32480642,564.35,563.02,0.31237068]
["bitfinex-derivatives","BNBF0:USTF0",1728222216904,2.23284329,564.11,563.44,0.31240025]
["bitfinex-derivatives","BNBF0:USTF0",1728222243219,2.22441747,564.1,563.39,1.2038622]
["bitfinex-derivatives","BNBF0:USTF0",1728222284156,1.32480642,564.11,563.35,0.31247074]
["bitfinex-derivatives","BNBF0:USTF0",1728222335398,2.21614933,564.1,562.96,0.31282962]
["bitfinex-derivatives","BNBF0:USTF0",1728222359927,1.32480642,563.98,563.14,0.31300365]
["bitfinex-derivatives","BNBF0:USTF0",1728222424268,1.32480642,563.84,563.03,0.31305089]
["bitfinex-derivatives","BNBF0:USTF0",1728222453102,0.3259959,564.13,563.14,0.31294792]
["bitfinex-derivatives","BNBF0:USTF0",1728222469409,0.32608874,564.1,562.82,0.3130379]
["bitfinex-derivatives","BNBF0:USTF0",1728222512149,2.1984094,564.29,563.19,0.31287191]
["bitfinex-derivatives","BNBF0:USTF0",1728222535077,0.32585681,564.46,563.34,0.31276008]
["bitfinex-derivatives","BNBF0:USTF0",1728222569111,1.32428507,564.23,563.37,0.31287324]
["bitfinex-derivatives","BNBF0:USTF0",1728222612333,0.32584949,564.43,563.42,0.31280242]
["bitfinex-derivatives","BNBF0:USTF0",1728222664773,1.32428507,564.72,563.4,0.31220416]
["bitfinex-derivatives","BNBF0:USTF0",1728222707007,1.32404673,564.54,563.58,0.31155149]
["bitfinex-derivatives","BNBF0:USTF0",1728222742130,1.3271571,564.52,563.48,0.31175996]
["bitfinex-derivatives","BNBF0:USTF0",1728222761035,1.3271571,564.55,563.42,0.31174954]
["bitfinex-derivatives","BNBF0:USTF0",1728222798475,2.22125571,564.62,563.69,0.3112599]
["bitfinex-derivatives","BNBF0:USTF0",1728222835116,1.3271571,564.51,563.68,0.31121519]
["bitfinex-derivatives","BNBF0:USTF0",1728222916865,1.3271571,564.21,563.37,0.31174404]
["bitfinex-derivatives","BNBF0:USTF0",1728222945286,1.3271571,564.1,563.37,0.31174283]
["bitfinex-derivatives","BNBF0:USTF0",1728222993146,0.32605615,564.08,563.16,0.3121116]
["bitfinex-derivatives","BNBF0:USTF0",1728223025063,1.65323775,563.99,563.01,0.31219267]
["bitfinex-derivatives","BNBF0:USTF0",1728223064297,0.89160901,564.18,562.94,0.31175616]
["bitfinex-derivatives","BNBF0:USTF0",1728223100727,0.89160901,564.18,563.3,0.31167761]
["bitfinex-derivatives","BNBF0:USTF0",1728223161777,1.3271571,564.15,563.27,1.32484424]
["bitfinex-derivatives","BNBF0:USTF0",1728223200613,0.89160901,564.18,562.99,0.31178405]
["bitfinex-derivatives","BNBF0:USTF0",1728223259464,0.89160901,564.18,563.16,0.3118058]
["bitfinex-derivatives","BNBF0:USTF0",1728223293586,1.3271571,564.11,562.75,2.20933678]
["bitfinex-derivatives","BNBF0:USTF0",1728223318713,1.3271571,563.99,562.64,0.31252736]
["bitfinex-derivatives","BNBF0:USTF0",1728223371765,0.32630498,563.72,562.43,0.31262423]
["bitfinex-derivatives","BNBF0:USTF0",1728223386564,1.65347074,563.56,562.64,0.31263028]
["bitfinex-derivatives","BNBF0:USTF0",1728223419001,2.23108339,563.47,562.64,2.2075466]
["bitfinex-derivatives","BNBF0:USTF0",1728223446234,1.3271571,563.45,562.67,0.31264626]
["bitfinex-derivatives","BNBF0:USTF0",1728223504877,0.32644497,563.29,562.49,0.31315686]
["bitfinex-derivatives","BNBF0:USTF0",1728223525589,1.3271571,563.36,562.45,0.3131346]
["bitfinex-derivatives","BNBF0:USTF0",1728223574427,1.3271571,563.54,562.53,0.31304123]
["bitfinex-derivatives","BNBF0:USTF0",1728223608252,1.3271571,563.44,562.63,1.32484424]
["bitfinex-derivatives","BNBF0:USTF0",1728223633070,2.22786757,563.52,562.28,0.31311408]
["bitfinex-derivatives","BNBF0:USTF0",1728223685794,1.3271571,563.34,562.02,0.31322595]
["bitfinex-derivatives","BNBF0:USTF0",1728223732749,1.20049702,563.34,562.33,0.31317061]
["bitfinex-derivatives","BNBF0:USTF0",1728223763372,0.32656719,563.19,562.03,0.3132855]
["bitfinex-derivatives","BNBF0:USTF0",1728223792091,1.3271571,563.05,562.25,0.31328807]
["bitfinex-derivatives","BNBF0:USTF0",1728223819814,0.32643093,563.52,562.12,0.31314582]
["bitfinex-derivatives","BNBF0:USTF0",1728223864854,1.32242528,563.63,562.58,1.32400545]
["bitfinex-derivatives","BNBF0:USTF0",1728223878166,1.32242528,563.49,562.74,0.31301495]
["bitfinex-derivatives","BNBF0:USTF0",1728223914090,1.32928471,563.53,562.77,0.31300694]
["bitfinex-derivatives","BNBF0:USTF0",1728223987446,1.32928471,563.7,562.74,0.31295539]
["bitfinex-derivatives","BNBF0:USTF0",1728224033998,2.22128018,563.58,562.88,0.31295699]
["bitfinex-derivatives","BNBF0:USTF0",1728224073824,2.22527419,563.62,562.84,1.33116511]
["bitfinex-derivatives","BNBF0:USTF0",1728224094931,1.32928471,563.62,562.82,0.31294675]
["bitfinex-derivatives","BNBF0:USTF0",1728224135478,0.326138,563.94,562.83,0.31274466]
["bitfinex-derivatives","BNBF0:USTF0",1728224170494,0.32597515,564.31,563.04,0.31227198]
["bitfinex-derivatives","BNBF0:USTF0",1728224211525,1.32928471,564.26,562.96,0.3124985]
["bitfinex-derivatives","BNBF0:USTF0",1728224259169,1.32928471,564.13,562.92,0.31270339]
["bitfinex-derivatives","BNBF0:USTF0",1728224283582,2.23637964,563.98,563.03,0.90837324]
["bitfinex-derivatives","BNBF0:USTF0",1728224314001,0.32622844,563.93,562.35,1.85340523]
["bitfinex-derivatives","BNBF0:USTF0",1728224359626,1.3272081,563.65,562.96,0.31270909]
["bitfinex-derivatives","BNBF0:USTF0",1728224402663,1.3272081,563.97,562.74,0.3126486]
["bitfinex-derivatives","BNBF0:USTF0",1728224418073,1.19145522,563.82,563.05,0.31265586]
["bitfinex-derivatives","BNBF0:USTF0",1728224488140,2.19508742,564.03,562.8,0.31265143]
["bitfinex-derivatives","BNBF0:USTF0",1728224520859,1.64976064,563.93,563.04,0.31257959]
["bitfinex-derivatives","BNBF0:USTF0",1728224560696,0.32603301,564.08,562.99,0.3125401]
["bitfinex-derivatives","BNBF0:USTF0",1728224597339,1.64965973,564.17,563.13,0.31248488]
["bitfinex-derivatives","BNBF0:USTF0",1728224610539,1.32368552,564.06,563.24,0.31247718]
["bitfinex-derivatives","BNBF0:USTF0",1728224661384,1.32368552,564.32,563.42,0.31236816]
["bitfinex-derivatives","BNBF0:USTF0",1728224662581,0.90601362,564.45,563.34,0.31232349]
["bitfinex-derivatives","BNBF0:USTF0",1728224698804,1.32368552,564.63,563.2,1.85087513]
["bitfinex-derivatives","BNBF0:USTF0",1728224737342,1.32368552,564.54,563.73,0.31193835]
["bitfinex-derivatives","BNBF0:USTF0",1728224788876,1.32368552,564.62,563.86,0.31191131]
["bitfinex-derivatives","BNBF0:USTF0",1728224805591,2.19328155,564.81,563.73,0.86746987]
["bitfinex-derivatives","BNBF0:USTF0",1728224848939,1.32368552,564.91,564.05,0.31138982]
["bitfinex-derivatives","BNBF0:USTF0",1728224885368,1.32368552,565.2,564.1,0.86355367]
["bitfinex-derivatives","BNBF0:USTF0",1728224914195,1.6492018,565.16,563.76,0.31128302]
["bitfinex-derivatives","BNBF0:USTF0",1728224966126,1.32368552,564.88,563.96,0.31125959]
["bitfinex-derivatives","BNBF0:USTF0",1728224984745,2.22058653,564.87,564.03,0.31122108]
["bitfinex-derivatives","BNBF0:USTF0",1728225026482,1.65122418,565.31,564.12,0.31060202]
["bitfinex-derivatives","BNBF0:USTF0",1728225064219,1.325883,565.26,564.08,0.31067919]
["bitfinex-derivatives","BNBF0:USTF0",1728225093154,0.32533606,565.41,564.07,0.31038962]
["bitfinex-derivatives","BNBF0:USTF0",1728225109661,1.325883,565.28,564.02,0.31056033]
["bitfinex-derivatives","BNBF0:USTF0",1728225149284,0.32539929,565.25,564.09,0.31055667]
["bitfinex-derivatives","BNBF0:USTF0",1728225201327,0.32555577,565.08,563.85,0.31096644]
["bitfinex-derivatives","BNBF0:USTF0",1728225245565,2.20514164,565.03,564.04,0.31099614]
["bitfinex-derivatives","BNBF0:USTF0",1728225275874,1.32425252,565.02,563.95,0.31095006]
["bitfinex-derivatives","BNBF0:USTF0",1728225294087,1.32425252,564.96,564.14,0.31095016]
["bitfinex-derivatives","BNBF0:USTF0",1728225339330,0.32556127,564.9,563.88,0.31124961]
["bitfinex-derivatives","BNBF0:USTF0",1728225368452,0.32538656,565.31,564.02,0.31097578]
["bitfinex-derivatives","BNBF0:USTF0",1728225389862,1.84856466,565.52,564.28,0.31104439]
["bitfinex-derivatives","BNBF0:USTF0",1728225419492,1.32425252,565.43,564.49,0.31063601]
["bitfinex-derivatives","BNBF0:USTF0",1728225466331,0.32503657,565.88,564.49,0.30993479]
["bitfinex-derivatives","BNBF0:USTF0",1728225498549,0.3248778,566.33,564.68,0.30957397]
["bitfinex-derivatives","BNBF0:USTF0",1728225524077,0.86774942,566.07,564.77,1.32192695]
["bitfinex-derivatives","BNBF0:USTF0",1728225551702,1.32425252,565.96,565.0,0.30930481]
["bitfinex-derivatives","BNBF0:USTF0",1728225588323,0.3247521,566.42,565.03,0.30874043]
["bitfinex-derivatives","BNBF0:USTF0",1728225621352,1.32425252,566.28,565.06,0.3089447]
["bitfinex-derivatives","BNBF0:USTF0",1728225670281,2.7263593,566.56,565.14,0.3085276]
["bitfinex-derivatives","BNBF0:USTF0",1728225699102,1.84475927,566.64,565.47,0.30816971]
["bitfinex-derivatives","BNBF0:USTF0",1728225724623,1.64881976,566.73,565.39,1.32192695]
["bitfinex-derivatives","BNBF0:USTF0",1728225778857,0.32478993,566.43,565.1,0.30879439]
["bitfinex-derivatives","BNBF0:USTF0",1728225801671,0.3249301,566.2,564.71,0.30926207]
["bitfinex-derivatives","BNBF0:USTF0",1728225821498,1.64908893,566.31,564.88,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1728225882857,0.32461216,566.7,565.28,1.19533191]
["bitfinex-derivatives","BNBF0:USTF0",1728225910071,1.84388771,567.02,565.52,0.307881]
["bitfinex-derivatives","BNBF0:USTF0",1728225930786,0.32442018,567.08,565.56,0.30784854]
["bitfinex-derivatives","BNBF0:USTF0",1728225982423,0.32448067,566.9,565.26,0.30776592]
["bitfinex-derivatives","BNBF0:USTF0",1728226011951,0.32454723,566.65,565.63,0.30782268]
["bitfinex-derivatives","BNBF0:USTF0",1728226043382,1.64871111,566.95,565.79,0.3074112]
["bitfinex-derivatives","BNBF0:USTF0",1728226080801,0.88088652,567.61,565.7,0.30637211]
["bitfinex-derivatives","BNBF0:USTF0",1728226116332,0.32426336,567.27,565.88,0.30658355]
["bitfinex-derivatives","BNBF0:USTF0",1728226170069,1.84253719,567.42,565.66,1.84254532]
["bitfinex-derivatives","BNBF0:USTF0",1728226198486,1.32425252,567.26,566.09,0.30642186]
["bitfinex-derivatives","BNBF0:USTF0",1728226229810,0.3243692,567.15,565.65,0.30674132]
["bitfinex-derivatives","BNBF0:USTF0",1728226267136,0.32414544,567.52,566.28,0.30626867]
["bitfinex-derivatives","BNBF0:USTF0",1728226280642,1.6483871,567.49,566.08,0.30624534]
["bitfinex-derivatives","BNBF0:USTF0",1728226314275,2.20873223,567.32,566.33,0.3062666]
["bitfinex-derivatives","BNBF0:USTF0",1728226372718,1.32425252,568.14,566.56,0.30503942]
["bitfinex-derivatives","BNBF0:USTF0",1728226403943,1.64805537,568.23,566.68,0.30488432]
["bitfinex-derivatives","BNBF0:USTF0",1728226436967,0.32378586,568.1,566.92,0.30495299]
["bitfinex-derivatives","BNBF0:USTF0",1728226452182,0.32401672,567.84,566.24,2.71009636]
["bitfinex-derivatives","BNBF0:USTF0",1728226490917,1.32425252,567.47,566.55,0.30548247]
["bitfinex-derivatives","BNBF0:USTF0",1728226535667,0.89076814,568.17,566.75,0.30539177]
["bitfinex-derivatives","BNBF0:USTF0",1728226544266,0.32378189,568.28,566.49,0.30524514]
["bitfinex-derivatives","BNBF0:USTF0",1728226575995,0.87944559,568.54,566.91,0.30489418]
["bitfinex-derivatives","BNBF0:USTF0",1728226626440,1.32425252,568.55,567.24,0.30461151]
["bitfinex-derivatives","BNBF0:USTF0",1728226650560,0.32338527,568.96,567.25,0.3041589]
["bitfinex-derivatives","BNBF0:USTF0",1728226688890,0.32326904,569.22,567.68,0.30364124]
["bitfinex-derivatives","BNBF0:USTF0",1728226713412,0.32308093,569.52,567.98,0.3030192]
["bitfinex-derivatives","BNBF0:USTF0",1728226757451,0.32325464,569.26,567.58,0.30361817]
["bitfinex-derivatives","BNBF0:USTF0",1728226793683,0.32326385,569.05,567.8,0.30365729]
["bitfinex-derivatives","BNBF0:USTF0",1728226834007,0.32298148,569.49,568.3,0.30299733]
["bitfinex-derivatives","BNBF0:USTF0",1728226880750,0.32325947,569.19,567.78,0.30415285]
["bitfinex-derivatives","BNBF0:USTF0",1728226912275,0.858927,568.98,567.8,0.30408469]
["bitfinex-derivatives","BNBF0:USTF0",1728226934693,0.32333404,568.94,567.71,0.30426819]
["bitfinex-derivatives","BNBF0:USTF0",1728226965923,0.32372995,568.44,566.86,0.30536448]
["bitfinex-derivatives","BNBF0:USTF0",1728227004046,0.32392619,567.94,566.47,0.3057805]
["bitfinex-derivatives","BNBF0:USTF0",1728227027170,0.32391564,567.87,566.52,0.30557803]
["bitfinex-derivatives","BNBF0:USTF0",1728227054691,1.325883,567.94,566.57,0.30579536]
["bitfinex-derivatives","BNBF0:USTF0",1728227120735,1.32065349,567.4,565.89,0.30651767]
["bitfinex-derivatives","BNBF0:USTF0",1728227132748,0.32435463,567.11,565.97,0.30694992]
["bitfinex-derivatives","BNBF0:USTF0",1728227172371,1.84391213,566.95,565.74,1.17146043]
["bitfinex-derivatives","BNBF0:USTF0",1728227207292,1.32065349,566.87,565.46,0.30760404]
["bitfinex-derivatives","BNBF0:USTF0",1728227270143,0.3240275,567.67,566.13,0.30621652]
["bitfinex-derivatives","BNBF0:USTF0",1728227300158,0.32414547,567.67,566.09,0.30669243]
["bitfinex-derivatives","BNBF0:USTF0",1728227319776,0.32405363,567.71,566.24,0.30652207]
["bitfinex-derivatives","BNBF0:USTF0",1728227359402,1.1327088,567.4,566.27,0.30673331]
["bitfinex-derivatives","BNBF0:USTF0",1728227399544,1.09695148,567.58,566.53,0.30678378]
["bitfinex-derivatives","BNBF0:USTF0",1728227435765,0.32364936,568.21,566.79,0.30578848]
["bitfinex-derivatives","BNBF0:USTF0",1728227454283,1.64444595,568.17,566.86,0.30625115]
["bitfinex-derivatives","BNBF0:USTF0",1728227500519,0.32367552,568.22,566.94,0.30573365]
["bitfinex-derivatives","BNBF0:USTF0",1728227526145,1.3160661,568.14,567.12,0.30596581]
["bitfinex-derivatives","BNBF0:USTF0",1728227577694,0.32374441,568.14,567.05,0.30613548]
["bitfinex-derivatives","BNBF0:USTF0",1728227608309,0.87180616,567.98,566.78,0.30636693]
["bitfinex-derivatives","BNBF0:USTF0",1728227628841,1.63984028,568.12,566.85,0.30606708]
["bitfinex-derivatives","BNBF0:USTF0",1728227680267,1.3160661,567.52,566.42,0.30702845]
["bitfinex-derivatives","BNBF0:USTF0",1728227709785,1.11203138,567.58,566.61,0.30705775]
["bitfinex-derivatives","BNBF0:USTF0",1728227733807,1.11203138,567.58,566.34,0.3070388]
["bitfinex-derivatives","BNBF0:USTF0",1728227778544,0.3241033,567.57,566.36,0.307439]
["bitfinex-derivatives","BNBF0:USTF0",1728227832581,0.32429252,567.36,565.84,0.30802191]
["bitfinex-derivatives","BNBF0:USTF0",1728227878822,0.32442197,567.04,565.87,0.8836512]
["bitfinex-derivatives","BNBF0:USTF0",1728227920757,0.23,567.02,565.75,0.30809467]
["bitfinex-derivatives","BNBF0:USTF0",1728227937371,0.32441349,566.9,565.87,0.30803304]
["bitfinex-derivatives","BNBF0:USTF0",1728227987405,0.23,566.83,565.69,0.30789999]
["bitfinex-derivatives","BNBF0:USTF0",1728228024731,0.32445826,566.88,565.44,0.30834111]
["bitfinex-derivatives","BNBF0:USTF0",1728228090576,2.07571852,566.58,565.04,0.30940337]
["bitfinex-derivatives","BNBF0:USTF0",1728228114309,0.32461067,566.57,565.62,0.30910373]
["bitfinex-derivatives","BNBF0:USTF0",1728228154356,0.231,566.58,565.58,1.30568643]
["bitfinex-derivatives","BNBF0:USTF0",1728228195993,0.231,566.58,565.81,0.30934163]
["bitfinex-derivatives","BNBF0:USTF0",1728228231021,0.231,566.58,565.92,0.30886673]
["bitfinex-derivatives","BNBF0:USTF0",1728228263649,0.231,566.58,566.27,0.30893089]
["bitfinex-derivatives","BNBF0:USTF0",1728228326493,0.32426904,567.19,566.24,0.30897199]
["bitfinex-derivatives","BNBF0:USTF0",1728228360730,0.32437312,566.92,566.07,0.30945654]
["bitfinex-derivatives","BNBF0:USTF0",1728228373034,1.84398541,566.88,565.43,2.71504866]
["bitfinex-derivatives","BNBF0:USTF0",1728228435598,0.32466046,566.71,565.29,0.31041444]
["bitfinex-derivatives","BNBF0:USTF0",1728228455317,1.31566471,566.41,565.34,0.31044179]
["bitfinex-derivatives","BNBF0:USTF0",1728228512753,1.20808893,566.55,565.17,0.31018667]
["bitfinex-derivatives","BNBF0:USTF0",1728228537473,1.31566471,566.34,565.22,1.30568643]
["bitfinex-derivatives","BNBF0:USTF0",1728228567289,1.76028186,565.95,564.54,0.2960166]
["bitfinex-derivatives","BNBF0:USTF0",1728228596611,0.32499282,565.88,564.92,0.29590452]
["bitfinex-derivatives","BNBF0:USTF0",1728228648565,2.72158908,566.48,565.03,0.29570263]
["bitfinex-derivatives","BNBF0:USTF0",1728228679385,0.32472361,566.49,565.16,0.29564554]
["bitfinex-derivatives","BNBF0:USTF0",1728228720219,1.31566471,566.29,565.02,1.6014432]
["bitfinex-derivatives","BNBF0:USTF0",1728228745044,1.31566471,566.18,565.04,0.2957665]
["bitfinex-derivatives","BNBF0:USTF0",1728228770754,0.32476857,566.34,565.19,0.2956728]
["bitfinex-derivatives","BNBF0:USTF0",1728228812486,0.32461541,566.61,565.59,0.29553053]
["bitfinex-derivatives","BNBF0:USTF0",1728228854316,1.31566471,566.97,565.59,1.30568643]
["bitfinex-derivatives","BNBF0:USTF0",1728228883942,0.32463088,566.47,565.42,0.29554744]
["bitfinex-derivatives","BNBF0:USTF0",1728228908672,2.18777211,566.53,565.7,0.29551553]
["bitfinex-derivatives","BNBF0:USTF0",1728228946699,1.31566471,566.49,565.7,0.2955188]
["bitfinex-derivatives","BNBF0:USTF0",1728228991534,1.84409941,566.88,565.58,0.87745065]
["bitfinex-derivatives","BNBF0:USTF0",1728229003242,0.32444397,567.0,565.82,0.29539862]
["bitfinex-derivatives","BNBF0:USTF0",1728229033975,0.32436965,567.04,565.83,0.29528994]
["bitfinex-derivatives","BNBF0:USTF0",1728229087406,0.89247881,566.73,565.9,0.88834951]
["bitfinex-derivatives","BNBF0:USTF0",1728229121041,0.32434364,567.29,565.6,0.29526441]
["bitfinex-derivatives","BNBF0:USTF0",1728229158266,0.32430553,567.21,565.97,0.29522982]
["bitfinex-derivatives","BNBF0:USTF0",1728229178285,1.63998547,567.12,566.11,0.29524181]
["bitfinex-derivatives","BNBF0:USTF0",1728229205400,0.32426903,567.1,566.22,0.2951922]
["bitfinex-derivatives","BNBF0:USTF0",1728229242221,0.32420037,567.41,565.99,0.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1728229281471,1.31566471,567.25,566.39,0.29508926]
["bitfinex-derivatives","BNBF0:USTF0",1728229342709,2.20043784,567.29,566.45,0.29507537]
["bitfinex-derivatives","BNBF0:USTF0",1728229361222,0.3242139,567.25,566.29,0.29513529]
["bitfinex-derivatives","BNBF0:USTF0",1728229385339,2.19130896,567.2,566.29,0.29516796]
["bitfinex-derivatives","BNBF0:USTF0",1728229423067,1.31712509,567.08,565.93,1.32170985]
["bitfinex-derivatives","BNBF0:USTF0",1728229465506,0.3244862,566.71,565.82,0.29541274]
["bitfinex-derivatives","BNBF0:USTF0",1728229483320,0.32450065,566.82,565.76,0.29541659]
["bitfinex-derivatives","BNBF0:USTF0",1728229511149,1.31712509,566.68,565.79,0.29544696]
["bitfinex-derivatives","BNBF0:USTF0",1728229568192,1.31712509,566.73,565.56,0.29550624]
["bitfinex-derivatives","BNBF0:USTF0",1728229603228,0.3247063,566.46,565.23,0.29562043]
["bitfinex-derivatives","BNBF0:USTF0",1728229645050,0.32447443,566.91,565.61,1.61710269]
["bitfinex-derivatives","BNBF0:USTF0",1728229661167,0.32450095,566.83,565.57,0.29541885]
["bitfinex-derivatives","BNBF0:USTF0",1728229711809,2.72699078,567.01,565.58,0.2953375]
["bitfinex-derivatives","BNBF0:USTF0",1728229715316,0.32442136,567.0,565.7,0.29533896]
["bitfinex-derivatives","BNBF0:USTF0",1728229749734,0.32455297,566.81,565.43,0.2954704]
["bitfinex-derivatives","BNBF0:USTF0",1728229781857,0.32448218,566.74,565.9,0.29540057]
["bitfinex-derivatives","BNBF0:USTF0",1728229837089,1.84427044,566.71,565.45,0.29549707]
["bitfinex-derivatives","BNBF0:USTF0",1728229850702,0.32458746,566.6,565.62,0.29550018]
["bitfinex-derivatives","BNBF0:USTF0",1728229885444,0.90192251,566.84,565.89,0.29515295]
["bitfinex-derivatives","BNBF0:USTF0",1728229926578,0.88118148,567.42,565.87,0.29498681]
["bitfinex-derivatives","BNBF0:USTF0",1728229956608,1.31712509,567.24,566.14,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1728230010048,1.31712509,567.41,566.17,0.29509627]
["bitfinex-derivatives","BNBF0:USTF0",1728230022454,2.1928308,567.23,566.46,0.29509008]
["bitfinex-derivatives","BNBF0:USTF0",1728230072491,1.31712509,567.57,566.43,0.29503056]
["bitfinex-derivatives","BNBF0:USTF0",1728230111226,1.31712509,567.4,566.6,0.29498251]
["bitfinex-derivatives","BNBF0:USTF0",1728230137640,0.32400895,567.56,566.72,0.29493564]
["bitfinex-derivatives","BNBF0:USTF0",1728230152054,1.31712509,567.6,566.65,0.29490509]
["bitfinex-derivatives","BNBF0:USTF0",1728230190073,1.31712509,567.68,566.63,0.29488429]
["bitfinex-derivatives","BNBF0:USTF0",1728230245824,1.31712509,567.67,566.85,0.29484958]
["bitfinex-derivatives","BNBF0:USTF0",1728230285650,0.3238732,567.95,566.88,0.29417009]
["bitfinex-derivatives","BNBF0:USTF0",1728230314472,0.32383111,568.18,566.79,0.2941419]
["bitfinex-derivatives","BNBF0:USTF0",1728230329180,0.32383541,567.93,566.85,0.29413904]
["bitfinex-derivatives","BNBF0:USTF0",1728230374915,1.3214005,567.72,566.81,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1728230398930,1.3214005,567.74,566.81,0.29385311]
["bitfinex-derivatives","BNBF0:USTF0",1728230434172,0.32405582,567.68,566.16,0.29435018]
["bitfinex-derivatives","BNBF0:USTF0",1728230469294,2.18495439,567.61,566.48,0.89192627]
["bitfinex-derivatives","BNBF0:USTF0",1728230520136,0.32376778,568.22,566.59,1.32006792]
["bitfinex-derivatives","BNBF0:USTF0",1728230566071,2.19293521,567.92,566.82,1.32006792]
["bitfinex-derivatives","BNBF0:USTF0",1728230595983,2.74002401,568.39,566.72,1.83925056]
["bitfinex-derivatives","BNBF0:USTF0",1728230625810,1.321416,568.28,567.15,0.29256596]
["bitfinex-derivatives","BNBF0:USTF0",1728230675738,1.83937208,568.18,566.94,0.86691775]
["bitfinex-derivatives","BNBF0:USTF0",1728230693755,1.74772581,568.1,566.8,0.2932522]
["bitfinex-derivatives","BNBF0:USTF0",1728230746584,0.8708825,568.6,567.0,0.29193935]
["bitfinex-derivatives","BNBF0:USTF0",1728230782023,1.83886181,568.47,566.98,0.88477156]
["bitfinex-derivatives","BNBF0:USTF0",1728230809861,2.72724783,568.68,567.01,0.29155637]
["bitfinex-derivatives","BNBF0:USTF0",1728230868387,2.20089253,568.52,567.35,0.29212902]
["bitfinex-derivatives","BNBF0:USTF0",1728230890414,0.32342806,568.59,567.73,0.29190589]
["bitfinex-derivatives","BNBF0:USTF0",1728230909873,1.83779359,568.71,567.24,1.32006792]
["bitfinex-derivatives","BNBF0:USTF0",1728230976477,0.87662868,568.23,567.04,0.29304625]
["bitfinex-derivatives","BNBF0:USTF0",1728231007899,0.32380224,567.93,566.68,0.29350088]
["bitfinex-derivatives","BNBF0:USTF0",1728231026122,0.88049871,567.86,566.32,0.29371783]
["bitfinex-derivatives","BNBF0:USTF0",1728231082161,1.82912791,567.83,566.58,0.29308599]
["bitfinex-derivatives","BNBF0:USTF0",1728231110411,0.88070033,567.73,566.16,0.29284091]
["bitfinex-derivatives","BNBF0:USTF0",1728231152922,0.32413911,567.47,566.33,0.29277256]
["bitfinex-derivatives","BNBF0:USTF0",1728231185062,1.31747085,567.35,566.11,0.29266892]
["bitfinex-derivatives","BNBF0:USTF0",1728231220673,0.32420318,567.22,566.2,0.29299671]
["bitfinex-derivatives","BNBF0:USTF0",1728231283617,0.32397538,567.67,566.14,1.3129559]
["bitfinex-derivatives","BNBF0:USTF0",1728231305229,0.32409049,567.51,566.41,0.2924265]
["bitfinex-derivatives","BNBF0:USTF0",1728231339258,0.89823796,567.55,566.31,0.29281174]
["bitfinex-derivatives","BNBF0:USTF0",1728231374731,0.32394562,567.76,566.41,0.29240493]
["bitfinex-derivatives","BNBF0:USTF0",1728231391487,0.32397552,567.55,566.59,0.29218414]
["bitfinex-derivatives","BNBF0:USTF0",1728231424922,0.88056074,567.82,566.06,0.29240592]
["bitfinex-derivatives","BNBF0:USTF0",1728231484060,0.32388035,567.8,566.75,0.29210552]
["bitfinex-derivatives","BNBF0:USTF0",1728231516083,0.32376342,568.0,566.88,0.29201451]
["bitfinex-derivatives","BNBF0:USTF0",1728231551599,0.89443073,567.89,566.72,0.29246298]
["bitfinex-derivatives","BNBF0:USTF0",1728231571022,0.32402371,567.72,566.11,0.29283716]
["bitfinex-derivatives","BNBF0:USTF0",1728231600335,2.21821132,567.47,566.6,0.29265666]
["bitfinex-derivatives","BNBF0:USTF0",1728231641277,1.31747085,567.41,566.15,0.29312111]
["bitfinex-derivatives","BNBF0:USTF0",1728231656985,0.32420494,567.33,565.94,0.29331286]
["bitfinex-derivatives","BNBF0:USTF0",1728231691413,1.84332611,567.09,565.69,0.29379813]
["bitfinex-derivatives","BNBF0:USTF0",1728231755457,0.32435887,567.02,566.0,0.89648782]
["bitfinex-derivatives","BNBF0:USTF0",1728231778087,0.32440221,566.83,565.94,0.29409466]
["bitfinex-derivatives","BNBF0:USTF0",1728231822522,2.20862217,566.88,565.75,0.29415058]
["bitfinex-derivatives","BNBF0:USTF0",1728231856145,0.32443385,566.89,565.74,0.29415906]
["bitfinex-derivatives","BNBF0:USTF0",1728231875958,0.32448145,566.89,565.47,0.29420855]
["bitfinex-derivatives","BNBF0:USTF0",1728231912780,2.19624174,566.57,565.79,0.2942722]
["bitfinex-derivatives","BNBF0:USTF0",1728231956422,0.32464316,566.42,565.46,0.29436507]
["bitfinex-derivatives","BNBF0:USTF0",1728232013061,0.32489341,566.13,564.91,0.29461192]
["bitfinex-derivatives","BNBF0:USTF0",1728232055984,1.84714193,565.87,564.57,0.29476712]
["bitfinex-derivatives","BNBF0:USTF0",1728232073398,0.32505456,565.79,564.69,1.61206291]
["bitfinex-derivatives","BNBF0:USTF0",1728232103424,1.31896822,566.75,564.92,0.29458238]
["bitfinex-derivatives","BNBF0:USTF0",1728232147562,1.84529728,566.41,565.11,0.2944817]
["bitfinex-derivatives","BNBF0:USTF0",1728232164872,0.3247085,566.29,565.39,0.29442963]
["bitfinex-derivatives","BNBF0:USTF0",1728232198403,1.31896822,567.14,565.34,0.29429588]
["bitfinex-derivatives","BNBF0:USTF0",1728232257750,0.32467419,566.48,565.31,0.29442163]
["bitfinex-derivatives","BNBF0:USTF0",1728232267154,0.32446479,566.9,565.51,0.29400545]
["bitfinex-derivatives","BNBF0:USTF0",1728232315676,1.64332221,567.04,565.81,0.29359445]
["bitfinex-derivatives","BNBF0:USTF0",1728232350306,1.31896822,567.3,565.97,1.61084612]
["bitfinex-derivatives","BNBF0:USTF0",1728232400037,1.31896822,567.09,565.71,1.58074609]
["bitfinex-derivatives","BNBF0:USTF0",1728232401830,0.87945609,567.11,566.06,0.29373141]
["bitfinex-derivatives","BNBF0:USTF0",1728232446269,1.31896822,567.29,566.29,0.29333697]
["bitfinex-derivatives","BNBF0:USTF0",1728232490904,1.20375878,567.11,566.04,1.61098731]
["bitfinex-derivatives","BNBF0:USTF0",1728232529241,1.31896822,567.11,565.95,0.29359836]
["bitfinex-derivatives","BNBF0:USTF0",1728232572173,0.32435058,567.08,565.77,1.6110789]
["bitfinex-derivatives","BNBF0:USTF0",1728232589495,0.32424693,567.17,566.14,0.29380682]
["bitfinex-derivatives","BNBF0:USTF0",1728232630227,2.74312184,567.12,565.81,0.29406408]
["bitfinex-derivatives","BNBF0:USTF0",1728232674165,1.31896822,567.04,566.13,0.29403201]
["bitfinex-derivatives","BNBF0:USTF0",1728232710233,0.32429782,567.18,565.83,0.2940249]
["bitfinex-derivatives","BNBF0:USTF0",1728232744809,1.31896822,566.95,566.0,1.31728841]
["bitfinex-derivatives","BNBF0:USTF0",1728232753117,1.31896822,566.87,566.09,0.89029202]
["bitfinex-derivatives","BNBF0:USTF0",1728232808067,2.20927962,567.05,565.9,0.29409476]
["bitfinex-derivatives","BNBF0:USTF0",1728232840698,0.32418505,567.49,566.0,0.29391384]
["bitfinex-derivatives","BNBF0:USTF0",1728232856209,0.32430027,567.29,565.63,0.29404669]
["bitfinex-derivatives","BNBF0:USTF0",1728232888031,0.32447608,566.88,565.69,0.29380646]
["bitfinex-derivatives","BNBF0:USTF0",1728232934569,2.73623399,566.75,565.1,1.31728841]
["bitfinex-derivatives","BNBF0:USTF0",1728232976392,0.32453225,566.7,565.65,0.29386927]
["bitfinex-derivatives","BNBF0:USTF0",1728232995111,1.31896822,566.68,565.77,0.29386043]
["bitfinex-derivatives","BNBF0:USTF0",1728233028951,2.18379251,566.56,565.77,0.29386905]
["bitfinex-derivatives","BNBF0:USTF0",1728233059477,0.32464788,566.55,565.31,0.29398312]
["bitfinex-derivatives","BNBF0:USTF0",1728233085795,0.32474466,566.44,565.15,0.29408053]
["bitfinex-derivatives","BNBF0:USTF0",1728233143242,1.31896822,565.9,565.05,1.31728841]
["bitfinex-derivatives","BNBF0:USTF0",1728233162541,1.8467825,566.08,564.46,1.16927106]
["bitfinex-derivatives","BNBF0:USTF0",1728233196570,0.32480563,566.39,564.84,0.87477817]
["bitfinex-derivatives","BNBF0:USTF0",1728233234506,0.88847696,566.16,565.06,1.3249881]
["bitfinex-derivatives","BNBF0:USTF0",1728233261923,0.32471924,566.3,565.29,0.29405358]
["bitfinex-derivatives","BNBF0:USTF0",1728233287843,2.17856777,566.26,565.43,1.61903331]
["bitfinex-derivatives","BNBF0:USTF0",1728233339875,2.72467978,566.98,565.58,0.29379986]
["bitfinex-derivatives","BNBF0:USTF0",1728233371609,0.32461103,566.68,565.26,0.2939527]
["bitfinex-derivatives","BNBF0:USTF0",1728233383619,0.32461385,566.57,565.55,0.29395274]
["bitfinex-derivatives","BNBF0:USTF0",1728233445382,1.31648967,566.46,565.74,0.29391653]
["bitfinex-derivatives","BNBF0:USTF0",1728233466185,1.31648967,566.82,565.79,0.29379356]
["bitfinex-derivatives","BNBF0:USTF0",1728233517130,0.32449535,566.89,565.27,0.2938328]
["bitfinex-derivatives","BNBF0:USTF0",1728233535945,1.31429392,566.83,565.78,0.29378159]
["bitfinex-derivatives","BNBF0:USTF0",1728233565477,1.31429392,566.79,565.36,2.70066846]
["bitfinex-derivatives","BNBF0:USTF0",1728233594110,1.31429392,566.77,565.76,0.29381422]
["bitfinex-derivatives","BNBF0:USTF0",1728233643936,0.32444214,566.89,565.69,1.32277638]
["bitfinex-derivatives","BNBF0:USTF0",1728233677663,4.04026837,566.89,565.51,0.29383648]
["bitfinex-derivatives","BNBF0:USTF0",1728233714618,0.32446673,566.7,565.52,1.58733166]
["bitfinex-derivatives","BNBF0:USTF0",1728233738117,1.3158749,566.65,565.79,0.29319809]
["bitfinex-derivatives","BNBF0:USTF0",1728233767944,0.32431624,567.24,565.76,0.29300112]
["bitfinex-derivatives","BNBF0:USTF0",1728233804169,0.89834256,566.92,565.91,1.61585093]
["bitfinex-derivatives","BNBF0:USTF0",1728233850608,0.32455394,566.67,565.55,0.29323542]
["bitfinex-derivatives","BNBF0:USTF0",1728233878643,0.32477299,566.44,564.91,1.32277638]
["bitfinex-derivatives","BNBF0:USTF0",1728233899861,0.32484201,566.22,565.04,0.29351909]
["bitfinex-derivatives","BNBF0:USTF0",1728233932981,2.21812173,566.12,565.15,0.2935055]
["bitfinex-derivatives","BNBF0:USTF0",1728233964314,0.32483245,566.24,565.09,0.29351018]
["bitfinex-derivatives","BNBF0:USTF0",1728233977721,2.21170577,566.71,564.93,2.18547087]
["bitfinex-derivatives","BNBF0:USTF0",1728234037055,0.32457436,566.69,565.37,0.29325845]
["bitfinex-derivatives","BNBF0:USTF0",1728234059870,2.18720893,566.44,565.72,0.29326099]
["bitfinex-derivatives","BNBF0:USTF0",1728234103805,1.3158749,566.46,565.47,0.29332079]
["bitfinex-derivatives","BNBF0:USTF0",1728234136029,0.32471935,566.34,565.28,1.61617456]
["bitfinex-derivatives","BNBF0:USTF0",1728234151647,1.3158749,566.8,565.24,0.8837456]
["bitfinex-derivatives","BNBF0:USTF0",1728234182966,1.3158749,566.55,565.33,0.29333042]
["bitfinex-derivatives","BNBF0:USTF0",1728234241022,0.89542887,567.34,565.73,0.86304271]
["bitfinex-derivatives","BNBF0:USTF0",1728234273835,0.32423848,567.1,566.17,0.29293844]
["bitfinex-derivatives","BNBF0:USTF0",1728234290342,0.32411454,567.47,566.31,0.2928023]
["bitfinex-derivatives","BNBF0:USTF0",1728234343299,1.3158749,567.21,566.28,1.32277638]
["bitfinex-derivatives","BNBF0:USTF0",1728234369103,1.3158749,567.51,566.22,0.86728248]
["bitfinex-derivatives","BNBF0:USTF0",1728234408841,0.32414872,567.37,566.21,0.29267667]
["bitfinex-derivatives","BNBF0:USTF0",1728234440167,1.3158749,567.23,566.41,0.29247233]
["bitfinex-derivatives","BNBF0:USTF0",1728234457577,2.21135911,567.48,566.12,0.29234865]
["bitfinex-derivatives","BNBF0:USTF0",1728234483696,0.8960515,567.34,566.51,0.29221037]
["bitfinex-derivatives","BNBF0:USTF0",1728234541240,1.3158749,567.24,566.29,1.32277638]
["bitfinex-derivatives","BNBF0:USTF0",1728234575672,1.3158749,567.32,566.44,1.32277638]
["bitfinex-derivatives","BNBF0:USTF0",1728234611504,2.21419941,567.45,566.53,0.29189368]
["bitfinex-derivatives","BNBF0:USTF0",1728234630924,1.3158749,567.38,566.59,0.29177299]
["bitfinex-derivatives","BNBF0:USTF0",1728234687161,0.3241226,567.43,566.25,0.29153671]
["bitfinex-derivatives","BNBF0:USTF0",1728234692355,1.63998149,567.47,566.26,0.29150222]
["bitfinex-derivatives","BNBF0:USTF0",1728234737591,1.31921017,567.76,566.17,0.8701711]
["bitfinex-derivatives","BNBF0:USTF0",1728234783616,1.31921017,567.39,566.23,1.31302272]
["bitfinex-derivatives","BNBF0:USTF0",1728234818347,1.31921017,567.2,566.2,0.29207684]
["bitfinex-derivatives","BNBF0:USTF0",1728234837770,0.86066806,567.6,566.04,1.31302272]
["bitfinex-derivatives","BNBF0:USTF0",1728234877195,1.31755781,567.4,566.53,0.29145548]
["bitfinex-derivatives","BNBF0:USTF0",1728234916130,0.32408416,567.41,566.41,0.29197417]
["bitfinex-derivatives","BNBF0:USTF0",1728234950853,0.87067748,567.28,566.23,0.29186688]
["bitfinex-derivatives","BNBF0:USTF0",1728234998876,0.32382304,568.01,566.7,0.29112787]
["bitfinex-derivatives","BNBF0:USTF0",1728235030913,0.32393466,567.74,566.71,0.29163407]
["bitfinex-derivatives","BNBF0:USTF0",1728235048527,2.19218336,567.93,566.9,0.29171273]
["bitfinex-derivatives","BNBF0:USTF0",1728235081451,1.31755781,567.91,566.83,0.29166597]
["bitfinex-derivatives","BNBF0:USTF0",1728235111372,2.20156979,567.77,566.72,0.29201528]
["bitfinex-derivatives","BNBF0:USTF0",1728235157215,1.31755781,567.67,566.69,0.2920251]
["bitfinex-derivatives","BNBF0:USTF0",1728235173328,0.32388463,567.74,566.87,0.29171736]
["bitfinex-derivatives","BNBF0:USTF0",1728235235868,0.32371063,568.35,566.66,0.29098627]
["bitfinex-derivatives","BNBF0:USTF0",1728235279107,1.31755781,568.02,566.9,0.29133794]
["bitfinex-derivatives","BNBF0:USTF0",1728235323736,1.31788811,567.9,566.87,0.2916211]
["bitfinex-derivatives","BNBF0:USTF0",1728235337842,2.18321348,567.86,566.67,0.29158729]
["bitfinex-derivatives","BNBF0:USTF0",1728235383378,2.19656627,567.93,566.88,0.29138351]
["bitfinex-derivatives","BNBF0:USTF0",1728235409503,1.31788811,567.9,566.86,1.31416226]
["bitfinex-derivatives","BNBF0:USTF0",1728235437733,1.31788811,567.92,566.92,2.18631995]
["bitfinex-derivatives","BNBF0:USTF0",1728235477367,1.31788811,567.91,566.95,0.29139823]
["bitfinex-derivatives","BNBF0:USTF0",1728235520804,2.20747217,567.77,566.78,0.90209728]
["bitfinex-derivatives","BNBF0:USTF0",1728235562434,1.31788811,567.5,566.73,0.29195114]
["bitfinex-derivatives","BNBF0:USTF0",1728235591359,2.19374774,567.51,566.72,0.29166176]
["bitfinex-derivatives","BNBF0:USTF0",1728235636681,2.21517253,567.62,566.5,0.29155685]
["bitfinex-derivatives","BNBF0:USTF0",1728235683322,2.18431378,567.34,566.57,0.29181148]
["bitfinex-derivatives","BNBF0:USTF0",1728235708544,1.31788811,567.36,566.58,0.29179869]
["bitfinex-derivatives","BNBF0:USTF0",1728235764883,1.31788811,567.23,566.46,0.29172009]
["bitfinex-derivatives","BNBF0:USTF0",1728235790600,1.31788811,567.25,566.42,0.29153458]
["bitfinex-derivatives","BNBF0:USTF0",1728235828532,1.31788811,567.24,566.47,0.291229]
["bitfinex-derivatives","BNBF0:USTF0",1728235873573,1.31788811,567.34,566.33,0.29131763]
["bitfinex-derivatives","BNBF0:USTF0",1728235893385,0.32420518,567.23,566.13,0.29167208]
["bitfinex-derivatives","BNBF0:USTF0",1728235921908,1.84231772,567.32,565.78,0.29181723]
["bitfinex-derivatives","BNBF0:USTF0",1728235958440,1.31788811,567.17,566.24,0.87888143]
["bitfinex-derivatives","BNBF0:USTF0",1728236018589,1.31788811,567.38,566.21,1.60613035]
["bitfinex-derivatives","BNBF0:USTF0",1728236028490,0.32414838,567.34,566.36,0.29197489]
["bitfinex-derivatives","BNBF0:USTF0",1728236088744,2.20631703,567.43,566.33,0.29171806]
["bitfinex-derivatives","BNBF0:USTF0",1728236110054,0.32412353,567.46,566.38,0.29188714]
["bitfinex-derivatives","BNBF0:USTF0",1728236147480,0.32407124,567.39,566.59,0.29168405]
["bitfinex-derivatives","BNBF0:USTF0",1728236181905,1.31788811,567.66,566.66,0.29169833]
["bitfinex-derivatives","BNBF0:USTF0",1728236240652,0.90014288,567.51,566.79,0.29163269]
["bitfinex-derivatives","BNBF0:USTF0",1728236241254,2.18400832,567.6,566.79,0.29163269]
["bitfinex-derivatives","BNBF0:USTF0",1728236300311,1.31788811,567.29,566.56,0.29194175]
["bitfinex-derivatives","BNBF0:USTF0",1728236334830,1.31788811,567.48,566.65,0.29184301]
["bitfinex-derivatives","BNBF0:USTF0",1728236376155,1.31788811,567.57,566.53,0.29166261]
["bitfinex-derivatives","BNBF0:USTF0",1728236396274,0.32405649,567.43,566.56,0.29183188]
["bitfinex-derivatives","BNBF0:USTF0",1728236431406,1.31788811,567.44,566.43,0.29183335]
["bitfinex-derivatives","BNBF0:USTF0",1728236491858,0.32389621,567.9,566.47,0.29136846]
["bitfinex-derivatives","BNBF0:USTF0",1728236527486,2.21630932,567.6,566.89,0.29113613]
["bitfinex-derivatives","BNBF0:USTF0",1728236572513,2.22346571,567.71,566.88,0.29055481]
["bitfinex-derivatives","BNBF0:USTF0",1728236596234,1.32163279,567.65,566.93,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1728236626064,2.19835069,567.7,566.9,0.29038676]
["bitfinex-derivatives","BNBF0:USTF0",1728236685407,0.32407441,567.66,566.24,0.29116291]
["bitfinex-derivatives","BNBF0:USTF0",1728236707724,2.21177645,567.32,566.61,0.29109099]
["bitfinex-derivatives","BNBF0:USTF0",1728236771163,1.32163279,567.36,566.64,0.29136009]
["bitfinex-derivatives","BNBF0:USTF0",1728236795784,2.2028298,567.41,566.01,0.29154939]
["bitfinex-derivatives","BNBF0:USTF0",1728236822606,0.32435858,567.03,565.83,0.29191706]
["bitfinex-derivatives","BNBF0:USTF0",1728236870752,0.32455153,566.83,565.44,0.29265509]
["bitfinex-derivatives","BNBF0:USTF0",1728236907391,2.22315195,566.48,565.74,0.29281647]
["bitfinex-derivatives","BNBF0:USTF0",1728236935103,0.32472016,566.49,565.27,0.2929474]
["bitfinex-derivatives","BNBF0:USTF0",1728236973036,2.21180773,566.35,565.58,0.29290198]
["bitfinex-derivatives","BNBF0:USTF0",1728237014063,1.32163279,566.86,565.61,0.29273791]
["bitfinex-derivatives","BNBF0:USTF0",1728237058210,2.2037624,566.62,565.76,0.292749]
["bitfinex-derivatives","BNBF0:USTF0",1728237086332,1.6460459,566.95,565.66,0.29264471]
["bitfinex-derivatives","BNBF0:USTF0",1728237110149,0.32448532,566.73,565.87,0.29271586]
["bitfinex-derivatives","BNBF0:USTF0",1728237156508,0.87711807,566.6,565.94,0.2927102]
["bitfinex-derivatives","BNBF0:USTF0",1728237166705,1.32163279,566.66,565.78,0.29274028]
["bitfinex-derivatives","BNBF0:USTF0",1728237210647,3.16531698,566.99,565.41,0.29269199]
["bitfinex-derivatives","BNBF0:USTF0",1728237249267,0.89678615,566.78,565.76,0.86261698]
["bitfinex-derivatives","BNBF0:USTF0",1728237316526,0.32463751,566.63,565.25,0.29286581]
["bitfinex-derivatives","BNBF0:USTF0",1728237325420,0.32463588,566.49,565.56,0.29286492]
["bitfinex-derivatives","BNBF0:USTF0",1728237371770,1.32163279,566.22,565.43,2.22058931]
["bitfinex-derivatives","BNBF0:USTF0",1728237409101,1.32163279,566.26,565.31,0.29270139]
["bitfinex-derivatives","BNBF0:USTF0",1728237442349,1.64638299,566.41,565.16,0.29268464]
["bitfinex-derivatives","BNBF0:USTF0",1728237466656,1.32163279,566.27,565.28,0.29267675]
["bitfinex-derivatives","BNBF0:USTF0",1728237508088,0.32481548,566.21,565.21,0.29274897]
["bitfinex-derivatives","BNBF0:USTF0",1728237566139,1.31932339,566.36,565.18,0.29267178]
["bitfinex-derivatives","BNBF0:USTF0",1728237602690,3.53427722,566.14,565.44,0.29270011]
["bitfinex-derivatives","BNBF0:USTF0",1728237640290,0.32461707,566.5,565.63,0.29255481]
["bitfinex-derivatives","BNBF0:USTF0",1728237659699,1.31901047,566.61,565.54,0.29251072]
["bitfinex-derivatives","BNBF0:USTF0",1728237693631,1.31901047,566.69,565.7,0.29244901]
["bitfinex-derivatives","BNBF0:USTF0",1728237736762,1.64348751,566.82,565.74,0.29241551]
["bitfinex-derivatives","BNBF0:USTF0",1728237768893,1.31901047,566.63,565.7,0.29252363]
["bitfinex-derivatives","BNBF0:USTF0",1728237804125,0.32441693,567.02,565.88,0.29235654]
["bitfinex-derivatives","BNBF0:USTF0",1728237810128,2.19898275,566.9,565.67,2.19814586]
["bitfinex-derivatives","BNBF0:USTF0",1728237861464,2.18741549,566.6,565.8,0.29245955]
["bitfinex-derivatives","BNBF0:USTF0",1728237899687,0.32441733,566.87,565.93,0.2923567]
["bitfinex-derivatives","BNBF0:USTF0",1728237950237,1.31393949,566.93,566.01,0.29230273]
["bitfinex-derivatives","BNBF0:USTF0",1728237957634,0.32435894,566.97,566.04,0.29229933]
["bitfinex-derivatives","BNBF0:USTF0",1728237993670,0.3242439,567.2,566.1,0.29218621]
["bitfinex-derivatives","BNBF0:USTF0",1728238039307,1.31393949,567.21,566.27,1.6107175]
["bitfinex-derivatives","BNBF0:USTF0",1728238059920,2.18260987,567.31,566.24,0.29210647]
["bitfinex-derivatives","BNBF0:USTF0",1728238092842,0.32406577,567.67,566.24,0.29201539]
["bitfinex-derivatives","BNBF0:USTF0",1728238129768,1.31393949,567.44,566.53,0.2920278]
["bitfinex-derivatives","BNBF0:USTF0",1728238156787,0.32400723,567.62,566.54,0.29195741]
["bitfinex-derivatives","BNBF0:USTF0",1728238216747,1.31393949,567.58,566.53,0.29196147]
["bitfinex-derivatives","BNBF0:USTF0",1728238232158,0.32390013,567.81,566.73,0.2919437]
["bitfinex-derivatives","BNBF0:USTF0",1728238269593,1.31393949,567.85,566.69,0.29173163]
["bitfinex-derivatives","BNBF0:USTF0",1728238317865,1.31393949,567.32,566.53,0.29203071]
["bitfinex-derivatives","BNBF0:USTF0",1728238347857,0.3241961,567.27,566.31,0.29213835]
["bitfinex-derivatives","BNBF0:USTF0",1728238366667,0.32418667,567.21,566.39,0.29212511]
["bitfinex-derivatives","BNBF0:USTF0",1728238420721,1.31393949,567.25,566.54,0.29204633]
["bitfinex-derivatives","BNBF0:USTF0",1728238465643,2.1917839,567.42,566.31,2.19889071]
["bitfinex-derivatives","BNBF0:USTF0",1728238480055,0.32419542,567.41,566.01,1.31857673]
["bitfinex-derivatives","BNBF0:USTF0",1728238542598,1.31393949,567.31,566.29,0.88805633]
["bitfinex-derivatives","BNBF0:USTF0",1728238560926,0.3242532,567.16,566.01,0.88911501]
["bitfinex-derivatives","BNBF0:USTF0",1728238617163,0.32412376,567.44,566.33,0.29179548]
["bitfinex-derivatives","BNBF0:USTF0",1728238635982,1.31393949,567.37,566.42,0.29184276]
["bitfinex-derivatives","BNBF0:USTF0",1728238663501,0.32423177,567.15,566.1,0.29216595]
["bitfinex-derivatives","BNBF0:USTF0",1728238689029,0.32439807,566.97,565.95,0.29231886]
["bitfinex-derivatives","BNBF0:USTF0",1728238734565,0.32433909,566.92,566.03,2.18591853]
["bitfinex-derivatives","BNBF0:USTF0",1728238776005,1.31393949,566.89,565.98,0.88492763]
["bitfinex-derivatives","BNBF0:USTF0",1728238813942,1.6382339,567.12,565.98,0.29222922]
["bitfinex-derivatives","BNBF0:USTF0",1728238841349,2.21360586,567.06,566.05,2.21894914]
["bitfinex-derivatives","BNBF0:USTF0",1728238873276,0.32424999,567.17,566.1,0.29219191]
["bitfinex-derivatives","BNBF0:USTF0",1728238906808,0.32411198,567.51,566.36,0.29205566]
["bitfinex-derivatives","BNBF0:USTF0",1728238958738,0.3239852,567.77,566.53,0.29189297]
["bitfinex-derivatives","BNBF0:USTF0",1728238986466,1.31393949,567.48,566.69,0.29179861]
["bitfinex-derivatives","BNBF0:USTF0",1728239016076,1.31393949,567.44,566.73,2.19287077]
["bitfinex-derivatives","BNBF0:USTF0",1728239056007,1.31393949,567.76,566.68,1.31857673]
["bitfinex-derivatives","BNBF0:USTF0",1728239089335,1.31393949,567.6,566.87,1.31857673]
["bitfinex-derivatives","BNBF0:USTF0",1728239108549,1.31393949,567.66,566.88,0.2913773]
["bitfinex-derivatives","BNBF0:USTF0",1728239180694,0.32401878,567.72,566.56,0.2917558]
["bitfinex-derivatives","BNBF0:USTF0",1728239209916,0.32407117,567.5,566.47,0.29181636]
["bitfinex-derivatives","BNBF0:USTF0",1728239228134,2.20558117,567.4,566.57,1.31857673]
["bitfinex-derivatives","BNBF0:USTF0",1728239294888,2.2156275,567.31,566.62,0.29180708]
["bitfinex-derivatives","BNBF0:USTF0",1728239318302,1.32038941,567.31,566.61,0.29180897]
["bitfinex-derivatives","BNBF0:USTF0",1728239353931,2.21458796,567.38,566.46,1.1883112]
["bitfinex-derivatives","BNBF0:USTF0",1728239406466,1.32011306,567.37,566.67,0.29179709]
["bitfinex-derivatives","BNBF0:USTF0",1728239445203,0.32431395,567.31,565.93,0.292047]
["bitfinex-derivatives","BNBF0:USTF0",1728239466115,0.32425002,567.23,566.22,0.29198403]
["bitfinex-derivatives","BNBF0:USTF0",1728239538970,1.8429763,567.17,565.85,0.29196738]
["bitfinex-derivatives","BNBF0:USTF0",1728239564497,0.32433727,566.98,566.05,0.29185457]
["bitfinex-derivatives","BNBF0:USTF0",1728239606622,1.32011306,566.9,566.06,1.32083249]
["bitfinex-derivatives","BNBF0:USTF0",1728239647654,0.88404518,566.84,566.04,0.88572184]
["bitfinex-derivatives","BNBF0:USTF0",1728239665167,0.32443519,566.89,565.69,1.61258431]
["bitfinex-derivatives","BNBF0:USTF0",1728239688290,1.32011306,566.74,565.66,0.29194255]
["bitfinex-derivatives","BNBF0:USTF0",1728239763460,2.21972457,566.54,565.77,0.29225083]
["bitfinex-derivatives","BNBF0:USTF0",1728239809693,0.32439211,566.92,566.03,0.29195846]
["bitfinex-derivatives","BNBF0:USTF0",1728239843919,0.32429571,567.23,565.94,1.31593043]
["bitfinex-derivatives","BNBF0:USTF0",1728239867246,0.32433468,567.14,566.04,0.29137905]
["bitfinex-derivatives","BNBF0:USTF0",1728239913376,0.32445405,566.95,565.91,0.29179679]
["bitfinex-derivatives","BNBF0:USTF0",1728239928290,0.3244596,566.8,565.8,1.60765433]
["bitfinex-derivatives","BNBF0:USTF0",1728239962012,0.87658898,566.78,565.83,0.87703036]
["bitfinex-derivatives","BNBF0:USTF0",1728240016359,0.32433979,566.99,565.98,0.29114992]
["bitfinex-derivatives","BNBF0:USTF0",1728240057302,1.32339924,566.9,566.04,0.29108416]
["bitfinex-derivatives","BNBF0:USTF0",1728240067702,1.32339924,566.92,566.06,0.29104818]
["bitfinex-derivatives","BNBF0:USTF0",1728240124956,1.32339924,566.93,566.21,0.29073796]
["bitfinex-derivatives","BNBF0:USTF0",1728240161482,0.88650839,567.26,566.25,0.29038895]
["bitfinex-derivatives","BNBF0:USTF0",1728240191005,2.20504247,567.31,565.94,0.29050279]
["bitfinex-derivatives","BNBF0:USTF0",1728240239744,2.20791342,567.03,566.35,0.29053774]
["bitfinex-derivatives","BNBF0:USTF0",1728240290094,1.32093573,567.13,566.21,0.29064196]
["bitfinex-derivatives","BNBF0:USTF0",1728240315606,1.32093573,567.03,566.3,0.29073912]
["bitfinex-derivatives","BNBF0:USTF0",1728240352236,0.32417241,567.28,566.37,0.29073597]
["bitfinex-derivatives","BNBF0:USTF0",1728240389775,0.90254217,567.11,566.14,0.88962413]
["bitfinex-derivatives","BNBF0:USTF0",1728240431303,0.3243345,566.99,565.94,0.29137149]
["bitfinex-derivatives","BNBF0:USTF0",1728240440413,0.32433105,566.93,566.11,0.29140865]
["bitfinex-derivatives","BNBF0:USTF0",1728240477937,1.32093573,567.01,565.92,0.29130086]
["bitfinex-derivatives","BNBF0:USTF0",1728240536089,1.32093573,566.81,566.12,0.29143379]
["bitfinex-derivatives","BNBF0:USTF0",1728240574229,0.32428288,567.07,566.18,0.2912509]
["bitfinex-derivatives","BNBF0:USTF0",1728240589243,0.90005471,567.05,566.21,0.29129609]
["bitfinex-derivatives","BNBF0:USTF0",1728240641378,2.18955972,566.99,566.3,0.29130962]
["bitfinex-derivatives","BNBF0:USTF0",1728240667996,1.32093573,567.18,565.92,0.29159333]
["bitfinex-derivatives","BNBF0:USTF0",1728240696322,1.32093573,566.91,565.91,1.31648097]
["bitfinex-derivatives","BNBF0:USTF0",1728240745967,2.21742494,566.85,566.15,0.29167308]
["bitfinex-derivatives","BNBF0:USTF0",1728240797496,0.90204729,566.84,566.1,0.2916952]
["bitfinex-derivatives","BNBF0:USTF0",1728240838639,1.3211453,566.85,566.12,0.29169342]
["bitfinex-derivatives","BNBF0:USTF0",1728240864357,2.1947766,566.87,566.16,0.2916698]
["bitfinex-derivatives","BNBF0:USTF0",1728240893968,0.32448116,566.78,565.75,0.29181769]
["bitfinex-derivatives","BNBF0:USTF0",1728240938395,0.32439682,566.92,565.96,0.29173475]
["bitfinex-derivatives","BNBF0:USTF0",1728240965926,0.32436866,566.87,566.01,0.29170685]
["bitfinex-derivatives","BNBF0:USTF0",1728241027674,1.3211453,566.79,565.52,1.32376608]
["bitfinex-derivatives","BNBF0:USTF0",1728241048893,2.72994673,566.77,565.46,0.29150195]
["bitfinex-derivatives","BNBF0:USTF0",1728241081320,0.32444555,566.98,565.75,0.88619106]
["bitfinex-derivatives","BNBF0:USTF0",1728241127351,0.32439872,566.89,565.96,0.29132758]
["bitfinex-derivatives","BNBF0:USTF0",1728241154565,0.32440121,566.87,565.99,1.32376608]
["bitfinex-derivatives","BNBF0:USTF0",1728241177091,3.16420578,566.9,565.56,0.29139398]
["bitfinex-derivatives","BNBF0:USTF0",1728241220217,1.64513497,566.65,565.79,0.29142174]
["bitfinex-derivatives","BNBF0:USTF0",1728241271672,1.32064368,566.84,565.96,1.61508457]
["bitfinex-derivatives","BNBF0:USTF0",1728241280275,1.64463001,566.85,566.02,0.29131071]
["bitfinex-derivatives","BNBF0:USTF0",1728241342922,0.3243278,566.99,566.03,0.29127631]
["bitfinex-derivatives","BNBF0:USTF0",1728241359237,0.32428593,567.11,566.04,0.29121657]
["bitfinex-derivatives","BNBF0:USTF0",1728241392258,0.32422059,567.23,566.18,0.2910914]
["bitfinex-derivatives","BNBF0:USTF0",1728241422172,0.32420884,567.15,566.27,1.1822278]
["bitfinex-derivatives","BNBF0:USTF0",1728241449204,2.19868843,567.07,566.35,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1728241493228,1.32024845,567.42,566.15,0.29069844]
["bitfinex-derivatives","BNBF0:USTF0",1728241553671,2.70493861,567.9,566.52,0.29028197]
["bitfinex-derivatives","BNBF0:USTF0",1728241592299,1.32024845,567.73,566.46,0.29053043]
["bitfinex-derivatives","BNBF0:USTF0",1728241623524,0.32389719,567.76,566.54,0.29060766]
["bitfinex-derivatives","BNBF0:USTF0",1728241643949,0.32393849,567.72,566.66,1.61196316]
["bitfinex-derivatives","BNBF0:USTF0",1728241705204,0.89374575,568.02,566.57,0.29046209]
["bitfinex-derivatives","BNBF0:USTF0",1728241739944,1.32024845,567.97,566.52,1.84010963]
["bitfinex-derivatives","BNBF0:USTF0",1728241769954,0.32401601,567.52,566.64,0.29095073]
["bitfinex-derivatives","BNBF0:USTF0",1728241800696,0.90116185,567.52,566.68,0.29094005]
["bitfinex-derivatives","BNBF0:USTF0",1728241823291,1.32024845,567.64,566.72,0.29088589]
["bitfinex-derivatives","BNBF0:USTF0",1728241847103,1.32024845,567.72,566.75,1.32137778]
["bitfinex-derivatives","BNBF0:USTF0",1728241901048,0.32390191,567.74,566.86,0.28991016]
["bitfinex-derivatives","BNBF0:USTF0",1728241930870,0.3240165,567.65,566.53,0.290259]
["bitfinex-derivatives","BNBF0:USTF0",1728241952880,0.32420331,567.45,566.16,0.29051118]
["bitfinex-derivatives","BNBF0:USTF0",1728242017631,2.19648921,567.25,566.51,0.29041248]
["bitfinex-derivatives","BNBF0:USTF0",1728242041844,0.32400927,567.63,566.35,0.29022597]
["bitfinex-derivatives","BNBF0:USTF0",1728242092887,0.32407101,567.43,566.48,0.29035098]
["bitfinex-derivatives","BNBF0:USTF0",1728242123613,1.75676917,568.05,566.22,2.71474668]
["bitfinex-derivatives","BNBF0:USTF0",1728242150137,2.20221407,567.73,566.84,0.28944177]
["bitfinex-derivatives","BNBF0:USTF0",1728242181759,1.32024845,567.98,566.81,1.32137778]
["bitfinex-derivatives","BNBF0:USTF0",1728242219485,1.31809382,567.77,566.67,0.28964624]
["bitfinex-derivatives","BNBF0:USTF0",1728242270139,1.31809382,567.89,566.73,1.32137778]
["bitfinex-derivatives","BNBF0:USTF0",1728242301267,1.31809382,567.77,566.86,0.28930656]
["bitfinex-derivatives","BNBF0:USTF0",1728242329687,1.31809382,567.74,566.67,0.28945408]
["bitfinex-derivatives","BNBF0:USTF0",1728242375623,1.31809382,567.56,566.68,0.28946313]
["bitfinex-derivatives","BNBF0:USTF0",1728242386934,1.31809382,567.5,566.75,0.28934932]
["bitfinex-derivatives","BNBF0:USTF0",1728242426876,1.31809382,567.56,566.24,0.28964744]
["bitfinex-derivatives","BNBF0:USTF0",1728242452493,0.32405492,567.44,566.49,0.28953348]
["bitfinex-derivatives","BNBF0:USTF0",1728242518359,1.31809382,567.43,566.68,0.28964808]
["bitfinex-derivatives","BNBF0:USTF0",1728242527764,2.21627788,567.43,566.65,1.61104425]
["bitfinex-derivatives","BNBF0:USTF0",1728242586111,0.32401473,567.62,566.76,1.31863087]
["bitfinex-derivatives","BNBF0:USTF0",1728242631858,1.3186614,567.57,566.62,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728242677907,0.32402283,567.55,566.7,2.19392203]
["bitfinex-derivatives","BNBF0:USTF0",1728242697517,0.32401462,567.56,566.71,1.60552475]
["bitfinex-derivatives","BNBF0:USTF0",1728242750771,0.32403492,567.43,566.76,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728242826319,1.32167572,567.71,566.85,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728242866555,1.32167572,567.58,566.99,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728242943706,1.32167572,567.56,566.84,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728243007647,1.64543939,568.23,566.86,0.28924461]
["bitfinex-derivatives","BNBF0:USTF0",1728243021368,0.86812896,567.96,566.89,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728243073715,1.32167572,568.3,567.12,1.31579116]
["bitfinex-derivatives","BNBF0:USTF0",1728243104641,0.32382557,567.93,566.92,0.2893385]
["bitfinex-derivatives","BNBF0:USTF0",1728243153677,0.32398684,567.75,566.19,0.28986622]
["bitfinex-derivatives","BNBF0:USTF0",1728243158680,0.32410479,567.67,566.22,0.28998239]
["bitfinex-derivatives","BNBF0:USTF0",1728243202507,0.32392228,567.78,566.75,0.28948208]
["bitfinex-derivatives","BNBF0:USTF0",1728243232541,1.63850626,567.58,566.65,0.28973389]
["bitfinex-derivatives","BNBF0:USTF0",1728243278274,1.31440855,567.6,566.48,1.3125445]
["bitfinex-derivatives","BNBF0:USTF0",1728243286379,0.32398373,567.72,566.61,2.18146198]
["bitfinex-derivatives","BNBF0:USTF0",1728243321309,0.32384838,567.85,566.86,1.3125445]
["bitfinex-derivatives","BNBF0:USTF0",1728243366928,0.32369359,568.19,566.74,1.3125445]
["bitfinex-derivatives","BNBF0:USTF0",1728243382646,0.32354175,568.56,567.24,0.28837639]
["bitfinex-derivatives","BNBF0:USTF0",1728243418077,0.32365118,568.31,567.12,1.3125445]
["bitfinex-derivatives","BNBF0:USTF0",1728243454208,0.32370147,568.1,567.17,1.3125445]
["bitfinex-derivatives","BNBF0:USTF0",1728243482420,1.31440855,568.22,567.25,2.17585258]
["bitfinex-derivatives","BNBF0:USTF0",1728243513651,1.83972862,568.09,566.73,0.28922537]
["bitfinex-derivatives","BNBF0:USTF0",1728243570489,1.31440855,568.05,567.1,0.87068459]
["bitfinex-derivatives","BNBF0:USTF0",1728243612532,0.32352631,568.48,567.27,0.28818808]
["bitfinex-derivatives","BNBF0:USTF0",1728243659066,0.32349247,568.52,567.64,2.18816596]
["bitfinex-derivatives","BNBF0:USTF0",1728243692088,0.32382662,568.14,566.52,0.28889511]
["bitfinex-derivatives","BNBF0:USTF0",1728243716812,0.32380958,568.08,566.91,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728243779770,1.31891786,568.1,567.14,2.20023241]
["bitfinex-derivatives","BNBF0:USTF0",1728243826802,1.31891786,568.22,567.26,2.18651554]
["bitfinex-derivatives","BNBF0:USTF0",1728243834116,1.31891786,568.21,567.28,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728243897866,0.32401457,567.48,566.67,0.89712466]
["bitfinex-derivatives","BNBF0:USTF0",1728243911381,0.32413238,567.48,566.31,0.28934139]
["bitfinex-derivatives","BNBF0:USTF0",1728243957613,0.32421104,567.19,566.38,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244001544,0.32418108,567.26,566.32,2.19037243]
["bitfinex-derivatives","BNBF0:USTF0",1728244025571,2.7364417,567.53,566.31,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244059387,1.84222019,567.32,566.15,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244118930,1.31891786,567.0,566.4,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244160860,4.04238107,566.94,565.84,2.17499493]
["bitfinex-derivatives","BNBF0:USTF0",1728244210000,1.31891786,566.75,565.8,1.57471611]
["bitfinex-derivatives","BNBF0:USTF0",1728244239512,1.6433116,566.84,566.06,2.20324152]
["bitfinex-derivatives","BNBF0:USTF0",1728244283646,1.64336604,566.74,565.98,2.18179157]
["bitfinex-derivatives","BNBF0:USTF0",1728244329983,1.31891786,566.78,565.84,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244396431,4.02663055,566.36,565.62,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244450573,1.31891786,566.17,565.59,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244496514,1.31891786,566.32,565.23,0.87533133]
["bitfinex-derivatives","BNBF0:USTF0",1728244554269,0.32483359,566.17,565.14,2.19603573]
["bitfinex-derivatives","BNBF0:USTF0",1728244591587,1.31891786,566.11,565.25,2.17979611]
["bitfinex-derivatives","BNBF0:USTF0",1728244626710,1.31891786,566.04,565.34,2.1784469]
["bitfinex-derivatives","BNBF0:USTF0",1728244706183,0.8814697,566.28,565.69,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244742109,0.32470103,566.25,565.55,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244761330,1.31891786,566.31,565.28,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244835787,1.31891786,566.11,565.41,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244854803,2.16928971,566.73,565.28,1.15711655]
["bitfinex-derivatives","BNBF0:USTF0",1728244875023,0.32475033,566.47,565.15,0.29061382]
["bitfinex-derivatives","BNBF0:USTF0",1728244928154,0.32470685,566.27,565.47,0.89167697]
["bitfinex-derivatives","BNBF0:USTF0",1728244965080,0.32474354,566.29,565.33,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728244993109,1.31891786,566.31,565.32,2.20736654]
["bitfinex-derivatives","BNBF0:USTF0",1728245060271,0.32459051,566.6,565.54,1.31226342]
["bitfinex-derivatives","BNBF0:USTF0",1728245093300,1.64274476,566.54,565.81,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245129623,0.32458883,566.57,565.6,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245170555,2.74805225,566.82,565.72,0.89618644]
["bitfinex-derivatives","BNBF0:USTF0",1728245200379,0.3244876,566.74,565.6,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245287746,1.8440017,566.73,565.83,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245318568,0.32437243,567.01,565.82,0.29024195]
["bitfinex-derivatives","BNBF0:USTF0",1728245370322,0.87802294,566.8,566.15,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245404849,1.31818878,567.01,566.13,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245442285,1.31818878,566.91,566.3,1.32300602]
["bitfinex-derivatives","BNBF0:USTF0",1728245511729,1.31818878,567.25,566.11,0.29034292]
["bitfinex-derivatives","BNBF0:USTF0",1728245525345,0.32421161,567.14,566.23,0.29034497]
["bitfinex-derivatives","BNBF0:USTF0",1728245558578,0.3241761,567.18,566.39,0.29031014]
["bitfinex-derivatives","BNBF0:USTF0",1728245636031,1.31818878,567.12,566.47,1.32207889]
["bitfinex-derivatives","BNBF0:USTF0",1728245712086,1.31818878,567.06,566.49,1.32207889]
["bitfinex-derivatives","BNBF0:USTF0",1728245773934,0.32426264,567.11,566.24,2.22045411]
["bitfinex-derivatives","BNBF0:USTF0",1728245794960,0.32431859,566.98,566.15,0.29044413]
["bitfinex-derivatives","BNBF0:USTF0",1728245842587,1.31711771,566.98,566.25,1.3206426]
["bitfinex-derivatives","BNBF0:USTF0",1728245876419,0.32412615,567.45,566.33,0.89012345]
["bitfinex-derivatives","BNBF0:USTF0",1728245926662,0.32431866,567.09,566.06,0.29045071]
["bitfinex-derivatives","BNBF0:USTF0",1728245937263,0.32431046,566.97,566.1,0.29045414]
["bitfinex-derivatives","BNBF0:USTF0",1728246008014,0.32435085,566.91,566.15,2.20837818]
["bitfinex-derivatives","BNBF0:USTF0",1728246053447,1.31685429,566.88,565.78,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246089979,0.32441539,566.81,565.96,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246136709,0.87383102,566.66,565.85,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246153812,0.32446382,566.7,565.96,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246191541,1.64121244,566.96,566.05,0.29048941]
["bitfinex-derivatives","BNBF0:USTF0",1728246252599,1.31685429,566.67,565.81,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246292227,1.31685429,566.53,565.95,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246305642,2.19878646,566.55,565.95,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246385816,0.32457323,566.49,565.72,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246406834,0.88369833,566.56,565.82,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246457376,0.32452682,566.54,565.87,1.31870475]
["bitfinex-derivatives","BNBF0:USTF0",1728246527018,2.17584006,566.62,566.03,1.32132877]
["bitfinex-derivatives","BNBF0:USTF0",1728246617492,1.31498893,566.61,565.8,1.32132877]
["bitfinex-derivatives","BNBF0:USTF0",1728246669438,2.18950408,566.51,565.93,1.32132877]
["bitfinex-derivatives","BNBF0:USTF0",1728246699257,0.32441482,566.95,565.91,0.29054525]
["bitfinex-derivatives","BNBF0:USTF0",1728246745799,0.8856336,566.94,566.16,1.32132877]
["bitfinex-derivatives","BNBF0:USTF0",1728246822556,0.32448639,566.71,565.83,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728246884608,0.3243645,566.84,566.14,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728246932341,0.32428884,567.03,566.26,2.21839528]
["bitfinex-derivatives","BNBF0:USTF0",1728246982072,1.31895523,566.98,566.3,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247006281,0.32427231,567.15,566.36,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247060040,1.84231772,567.24,566.33,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247099273,0.32429143,567.17,566.23,1.19013939]
["bitfinex-derivatives","BNBF0:USTF0",1728247129007,1.32171146,566.94,566.34,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247201373,2.21980568,567.01,566.34,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247247709,1.32171146,567.29,566.43,1.60972119]
["bitfinex-derivatives","BNBF0:USTF0",1728247314267,0.32404102,567.6,566.55,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247361601,1.32171146,567.34,566.76,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247404427,1.32171146,567.38,566.77,2.19878653]
["bitfinex-derivatives","BNBF0:USTF0",1728247493817,1.32171146,567.44,566.79,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247543248,0.32413678,567.39,566.35,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247574368,1.32171146,567.22,566.64,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247627504,2.74340956,567.69,566.31,2.1958988]
["bitfinex-derivatives","BNBF0:USTF0",1728247714765,0.32419876,567.22,566.33,2.19106958]
["bitfinex-derivatives","BNBF0:USTF0",1728247757806,0.32412328,567.27,566.5,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247797531,0.32419845,567.24,566.36,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247834263,1.84243152,567.19,566.13,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728247951451,1.32171146,567.03,566.42,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248018320,1.32171146,567.06,566.48,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248077067,2.70955969,567.21,566.28,0.87736015]
["bitfinex-derivatives","BNBF0:USTF0",1728248128204,2.20696425,567.28,566.44,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248158226,0.324151,567.26,566.5,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248189143,1.32171146,567.19,566.58,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248284321,3.16368788,567.36,566.46,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248321349,1.64577578,567.48,566.62,0.28966155]
["bitfinex-derivatives","BNBF0:USTF0",1728248359772,1.32171146,567.57,566.62,0.86298898]
["bitfinex-derivatives","BNBF0:USTF0",1728248436523,0.32417664,567.19,566.48,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248465249,0.32410581,567.33,566.6,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248542310,1.32171146,567.43,566.86,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248603045,1.32171146,567.49,566.86,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248639770,0.32393997,567.64,566.85,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248711225,2.20325561,567.6,567.02,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248794695,1.32171146,567.65,567.07,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248795695,1.32171146,567.64,567.05,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248912571,0.32406741,567.38,566.68,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728248991238,1.23084206,567.33,566.75,0.88271604]
["bitfinex-derivatives","BNBF0:USTF0",1728249089429,1.32171146,567.28,566.71,2.18547045]
["bitfinex-derivatives","BNBF0:USTF0",1728249129567,0.334,567.27,566.71,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249194405,3.16339544,567.43,566.42,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249265586,0.32426374,567.11,566.26,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249329197,1.32171146,566.98,566.37,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249402654,0.32428209,566.99,566.31,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249450015,0.335,567.0,566.43,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249515688,0.3260672,566.99,565.51,2.7423405]
["bitfinex-derivatives","BNBF0:USTF0",1728249557611,0.326,566.83,566.03,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249584424,0.32454652,566.63,565.73,0.28997062]
["bitfinex-derivatives","BNBF0:USTF0",1728249637084,0.32459778,566.44,565.75,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249789497,0.328,566.36,565.68,1.32092019]
["bitfinex-derivatives","BNBF0:USTF0",1728249832037,0.32481851,566.23,565.29,0.87089204]
["bitfinex-derivatives","BNBF0:USTF0",1728249874360,0.328,566.21,565.06,1.61117414]
["bitfinex-derivatives","BNBF0:USTF0",1728249934711,0.328,566.2,565.45,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728249968937,0.328,566.2,565.56,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728250072229,1.64217742,566.18,565.39,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728250119959,1.19670943,566.08,565.18,0.29023555]
["bitfinex-derivatives","BNBF0:USTF0",1728250185222,0.329,566.52,565.63,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728250187723,0.329,566.52,565.49,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728250269495,1.31738631,566.9,566.16,1.32142874]
["bitfinex-derivatives","BNBF0:USTF0",1728250318029,0.329,566.82,566.14,0.28976443]
["bitfinex-derivatives","BNBF0:USTF0",1728250395291,0.329,566.82,566.54,1.3210338]
["bitfinex-derivatives","BNBF0:USTF0",1728250474839,1.32091528,567.49,566.79,2.179633]
["bitfinex-derivatives","BNBF0:USTF0",1728250573515,0.327,567.44,566.31,0.28899101]
["bitfinex-derivatives","BNBF0:USTF0",1728250629447,0.32427247,567.03,566.21,1.60983817]
["bitfinex-derivatives","BNBF0:USTF0",1728250655554,0.32436613,567.07,565.94,0.28979968]
["bitfinex-derivatives","BNBF0:USTF0",1728250715406,0.327,567.08,566.04,0.28946352]
["bitfinex-derivatives","BNBF0:USTF0",1728250771446,0.32432511,566.95,566.22,1.32013697]
["bitfinex-derivatives","BNBF0:USTF0",1728250815783,0.32442206,566.8,565.94,0.28984812]
["bitfinex-derivatives","BNBF0:USTF0",1728250846705,0.32448877,566.7,565.9,1.31716132]
["bitfinex-derivatives","BNBF0:USTF0",1728250888456,0.32461163,566.53,565.5,0.29027494]
["bitfinex-derivatives","BNBF0:USTF0",1728250932395,1.55142542,566.25,565.03,2.47921549]
["bitfinex-derivatives","BNBF0:USTF0",1728250970931,0.32501965,566.06,564.75,0.29067649]
["bitfinex-derivatives","BNBF0:USTF0",1728251008863,1.64822566,565.7,564.77,1.5866277]
["bitfinex-derivatives","BNBF0:USTF0",1728251055199,1.19136896,565.7,565.08,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251224520,1.19136896,565.7,565.05,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251282371,0.32535552,565.34,564.23,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251354011,0.32548961,565.03,564.05,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251401852,0.331,564.9,564.15,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251417863,0.88559839,564.59,563.16,0.29149969]
["bitfinex-derivatives","BNBF0:USTF0",1728251495115,0.332,564.58,563.92,1.31467794]
["bitfinex-derivatives","BNBF0:USTF0",1728251567177,1.2007084,564.58,564.1,1.32655671]
["bitfinex-derivatives","BNBF0:USTF0",1728251631837,1.22916563,564.58,564.01,2.22567229]
["bitfinex-derivatives","BNBF0:USTF0",1728251743527,1.31365974,564.78,564.16,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728251806873,0.88633624,564.12,562.83,0.29105428]
["bitfinex-derivatives","BNBF0:USTF0",1728251867317,0.322,564.23,563.14,2.2046084]
["bitfinex-derivatives","BNBF0:USTF0",1728251905944,1.19646687,564.32,563.24,0.29064427]
["bitfinex-derivatives","BNBF0:USTF0",1728251951481,0.322,564.32,564.03,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252028441,0.322,564.32,563.92,0.29049189]
["bitfinex-derivatives","BNBF0:USTF0",1728252097593,1.21741365,564.95,564.29,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252178456,0.322,564.95,564.42,0.87411535]
["bitfinex-derivatives","BNBF0:USTF0",1728252213984,0.322,564.95,564.5,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252262327,0.322,564.95,564.4,0.29027859]
["bitfinex-derivatives","BNBF0:USTF0",1728252285047,0.322,564.95,564.64,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252359612,1.84584376,566.36,565.47,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252390535,1.31365974,566.49,565.57,0.28971152]
["bitfinex-derivatives","BNBF0:USTF0",1728252461199,0.88339222,566.0,564.93,0.89664137]
["bitfinex-derivatives","BNBF0:USTF0",1728252498026,0.3250367,565.72,564.96,0.29007113]
["bitfinex-derivatives","BNBF0:USTF0",1728252514942,0.32488463,566.06,564.98,0.28991949]
["bitfinex-derivatives","BNBF0:USTF0",1728252577594,0.32507388,565.72,564.82,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252612614,1.75154885,566.08,564.84,0.87809405]
["bitfinex-derivatives","BNBF0:USTF0",1728252645534,1.31365974,566.1,565.12,0.86704384]
["bitfinex-derivatives","BNBF0:USTF0",1728252676169,0.32488441,566.16,565.06,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252716187,2.21433135,566.17,565.32,2.2215886]
["bitfinex-derivatives","BNBF0:USTF0",1728252741108,2.21733595,566.28,565.32,0.8716861]
["bitfinex-derivatives","BNBF0:USTF0",1728252827082,1.31365974,566.09,565.47,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252910659,0.89008723,566.11,565.41,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728252959791,0.32500475,565.89,564.79,0.29003765]
["bitfinex-derivatives","BNBF0:USTF0",1728252989318,0.32489398,566.1,565.06,0.28993214]
["bitfinex-derivatives","BNBF0:USTF0",1728253013334,0.32484937,566.07,565.31,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253102189,0.89008723,566.11,565.36,0.87495581]
["bitfinex-derivatives","BNBF0:USTF0",1728253185255,0.89008723,566.11,565.39,1.61662206]
["bitfinex-derivatives","BNBF0:USTF0",1728253218480,0.32459546,566.62,565.67,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253236198,0.32479123,566.34,565.1,0.28928471]
["bitfinex-derivatives","BNBF0:USTF0",1728253267717,0.32484728,566.08,565.22,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253316974,1.31365974,565.82,565.16,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253337490,0.88737623,565.83,565.14,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253398936,1.84685601,565.96,564.92,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253478397,1.31365974,565.74,564.99,0.86381322]
["bitfinex-derivatives","BNBF0:USTF0",1728253534048,1.6386423,565.83,565.14,1.32692618]
["bitfinex-derivatives","BNBF0:USTF0",1728253607697,0.32488847,566.09,564.83,0.88315353]
["bitfinex-derivatives","BNBF0:USTF0",1728253629711,0.32496144,565.94,564.98,1.32110274]
["bitfinex-derivatives","BNBF0:USTF0",1728253689766,1.32031811,565.85,565.26,1.32110274]
["bitfinex-derivatives","BNBF0:USTF0",1728253736893,0.90242177,566.07,564.72,0.28899164]
["bitfinex-derivatives","BNBF0:USTF0",1728253786538,0.32477127,566.25,565.34,0.86680219]
["bitfinex-derivatives","BNBF0:USTF0",1728253799752,0.32479588,566.3,565.3,0.898657]
["bitfinex-derivatives","BNBF0:USTF0",1728253839894,0.32478089,566.13,565.47,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728253916564,2.19943042,566.27,565.42,2.19071717]
["bitfinex-derivatives","BNBF0:USTF0",1728253955891,2.73208179,566.55,565.37,0.88507083]
["bitfinex-derivatives","BNBF0:USTF0",1728254006739,1.64520266,566.45,565.65,0.89376545]
["bitfinex-derivatives","BNBF0:USTF0",1728254030754,1.84510975,566.43,565.44,2.20628754]
["bitfinex-derivatives","BNBF0:USTF0",1728254070386,0.88727915,566.28,565.52,0.86908127]
["bitfinex-derivatives","BNBF0:USTF0",1728254139043,1.84546037,566.4,565.31,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254154562,1.84518313,566.53,565.39,0.28730075]
["bitfinex-derivatives","BNBF0:USTF0",1728254210797,1.3205649,566.58,565.82,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254265949,1.3205649,566.54,565.73,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254303475,1.3205649,566.56,565.82,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254369631,0.88255033,566.67,565.61,2.19146908]
["bitfinex-derivatives","BNBF0:USTF0",1728254438592,2.72726081,566.91,565.82,2.18855825]
["bitfinex-derivatives","BNBF0:USTF0",1728254519163,1.3205649,566.76,566.08,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254577211,1.3205649,566.79,566.16,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254620343,1.3205649,566.83,566.21,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254718503,1.3205649,566.82,566.22,1.31900839]
["bitfinex-derivatives","BNBF0:USTF0",1728254775958,0.32443164,566.93,566.07,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728254848635,0.32445041,566.8,565.98,2.21595895]
["bitfinex-derivatives","BNBF0:USTF0",1728254895173,1.32314666,566.88,565.97,2.21913908]
["bitfinex-derivatives","BNBF0:USTF0",1728254900478,1.32314666,566.88,565.97,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728254979543,2.74721986,567.04,565.98,1.60184293]
["bitfinex-derivatives","BNBF0:USTF0",1728255073228,0.88192754,566.94,565.59,0.28861743]
["bitfinex-derivatives","BNBF0:USTF0",1728255108054,1.32314666,566.71,566.04,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728255136668,1.32314666,566.75,566.07,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728255211924,2.70624824,566.99,566.03,2.18634216]
["bitfinex-derivatives","BNBF0:USTF0",1728255281677,0.32417933,567.39,566.09,0.28692125]
["bitfinex-derivatives","BNBF0:USTF0",1728255333706,2.21219304,567.17,566.43,0.28712952]
["bitfinex-derivatives","BNBF0:USTF0",1728255370726,0.88130574,567.34,565.85,0.28754573]
["bitfinex-derivatives","BNBF0:USTF0",1728255388441,0.32430201,567.06,566.09,1.18590146]
["bitfinex-derivatives","BNBF0:USTF0",1728255440378,0.32426594,567.14,566.26,1.31622766]
["bitfinex-derivatives","BNBF0:USTF0",1728255490422,1.32314666,567.09,566.45,1.31622766]
["bitfinex-derivatives","BNBF0:USTF0",1728255519739,0.32407295,567.62,566.46,1.31622766]
["bitfinex-derivatives","BNBF0:USTF0",1728255582208,1.32314666,567.46,566.7,1.31622766]
["bitfinex-derivatives","BNBF0:USTF0",1728255625155,1.84036102,568.0,566.77,1.31622766]
["bitfinex-derivatives","BNBF0:USTF0",1728255664076,0.32368924,568.14,567.19,0.28569276]
["bitfinex-derivatives","BNBF0:USTF0",1728255702505,0.32371856,568.24,567.05,0.28594871]
["bitfinex-derivatives","BNBF0:USTF0",1728255734618,0.87919817,568.7,567.32,0.28529484]
["bitfinex-derivatives","BNBF0:USTF0",1728255780657,0.32277499,570.04,568.26,0.28344207]
["bitfinex-derivatives","BNBF0:USTF0",1728255816387,1.32314666,570.81,568.46,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728255857423,0.32282496,569.81,568.61,0.88694659]
["bitfinex-derivatives","BNBF0:USTF0",1728255885848,0.32288024,569.84,568.39,0.28407763]
["bitfinex-derivatives","BNBF0:USTF0",1728255911776,0.32299308,569.45,568.18,0.2844735]
["bitfinex-derivatives","BNBF0:USTF0",1728255931388,0.3230628,569.41,567.97,0.28443083]
["bitfinex-derivatives","BNBF0:USTF0",1728255987724,0.32299585,569.45,567.88,0.2837839]
["bitfinex-derivatives","BNBF0:USTF0",1728256018143,0.32303991,569.34,568.14,0.28395688]
["bitfinex-derivatives","BNBF0:USTF0",1728256041282,0.32315022,569.23,567.92,0.2842476]
["bitfinex-derivatives","BNBF0:USTF0",1728256097501,1.83721145,569.09,567.32,1.83721145]
["bitfinex-derivatives","BNBF0:USTF0",1728256111912,0.32317276,569.07,567.43,0.2844604]
["bitfinex-derivatives","BNBF0:USTF0",1728256165253,2.18986021,569.05,568.19,0.28414906]
["bitfinex-derivatives","BNBF0:USTF0",1728256192385,2.71966443,569.64,567.95,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728256231511,0.32295216,569.58,568.2,0.28365016]
["bitfinex-derivatives","BNBF0:USTF0",1728256268630,0.32306396,569.4,568.0,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728256281844,0.323204,569.24,568.15,1.31465246]
["bitfinex-derivatives","BNBF0:USTF0",1728256318689,0.32370297,568.73,566.75,0.28575062]
["bitfinex-derivatives","BNBF0:USTF0",1728256369709,0.32345436,568.76,567.48,0.28507948]
["bitfinex-derivatives","BNBF0:USTF0",1728256402643,0.32360797,568.53,567.31,1.30555789]
["bitfinex-derivatives","BNBF0:USTF0",1728256439261,0.32353614,568.44,567.46,0.28554267]
["bitfinex-derivatives","BNBF0:USTF0",1728256454777,0.32352807,568.49,567.52,1.30555789]
["bitfinex-derivatives","BNBF0:USTF0",1728256490595,0.32357627,568.48,567.4,0.89894551]
["bitfinex-derivatives","BNBF0:USTF0",1728256555553,0.3236351,568.21,567.47,1.30555789]
["bitfinex-derivatives","BNBF0:USTF0",1728256596285,0.32375018,568.22,567.04,1.5918458]
["bitfinex-derivatives","BNBF0:USTF0",1728256638519,1.83895088,568.44,567.21,1.30555789]
["bitfinex-derivatives","BNBF0:USTF0",1728256655940,0.32348118,568.58,567.33,0.28573429]
["bitfinex-derivatives","BNBF0:USTF0",1728256679753,2.7028186,568.92,567.44,0.28545061]
["bitfinex-derivatives","BNBF0:USTF0",1728256716694,1.3022529,568.68,567.48,0.28565923]
["bitfinex-derivatives","BNBF0:USTF0",1728256759640,0.32330641,568.88,567.76,0.2851787]
["bitfinex-derivatives","BNBF0:USTF0",1728256773846,1.83666199,569.18,567.93,0.28486339]
["bitfinex-derivatives","BNBF0:USTF0",1728256820182,1.3022529,569.08,567.96,0.28454012]
["bitfinex-derivatives","BNBF0:USTF0",1728256845587,0.32277535,569.97,568.12,1.29209089]
["bitfinex-derivatives","BNBF0:USTF0",1728256881210,0.32248767,570.46,569.04,1.57473816]
["bitfinex-derivatives","BNBF0:USTF0",1728256921438,1.31436085,570.38,569.33,0.28239307]
["bitfinex-derivatives","BNBF0:USTF0",1728256941349,0.32196426,571.57,569.3,1.8293324]
["bitfinex-derivatives","BNBF0:USTF0",1728257002401,0.3223079,570.89,569.17,0.2821067]
["bitfinex-derivatives","BNBF0:USTF0",1728257026820,0.3222865,570.91,569.24,0.28205331]
["bitfinex-derivatives","BNBF0:USTF0",1728257067359,0.32243657,570.33,569.42,0.2824108]
["bitfinex-derivatives","BNBF0:USTF0",1728257068158,0.32243657,570.33,569.46,0.2824108]
["bitfinex-derivatives","BNBF0:USTF0",1728257124808,1.31436085,570.64,568.96,0.28262335]
["bitfinex-derivatives","BNBF0:USTF0",1728257139612,0.32236836,570.55,569.29,0.28253117]
["bitfinex-derivatives","BNBF0:USTF0",1728257179848,1.31436085,570.25,569.18,0.28290912]
["bitfinex-derivatives","BNBF0:USTF0",1728257225775,0.32259335,570.33,568.67,0.28315052]
["bitfinex-derivatives","BNBF0:USTF0",1728257261302,0.32229766,570.9,568.96,0.28240649]
["bitfinex-derivatives","BNBF0:USTF0",1728257308544,0.32244685,570.46,569.2,0.2828427]
["bitfinex-derivatives","BNBF0:USTF0",1728257320654,0.32249986,570.28,569.17,0.2829776]
["bitfinex-derivatives","BNBF0:USTF0",1728257360384,0.32245246,570.51,569.02,0.28285056]
["bitfinex-derivatives","BNBF0:USTF0",1728257403318,2.1994284,570.19,569.45,0.28286605]
["bitfinex-derivatives","BNBF0:USTF0",1728257431952,0.3224257,570.36,569.31,0.28277195]
["bitfinex-derivatives","BNBF0:USTF0",1728257450979,0.32242474,570.53,569.12,0.28269658]
["bitfinex-derivatives","BNBF0:USTF0",1728257507222,0.32253647,570.29,569.01,0.28311653]
["bitfinex-derivatives","BNBF0:USTF0",1728257544761,1.208848,570.07,568.92,0.86650756]
["bitfinex-derivatives","BNBF0:USTF0",1728257587802,0.32254619,570.32,568.94,0.28306088]
["bitfinex-derivatives","BNBF0:USTF0",1728257620018,0.32232733,570.72,569.48,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1728257631721,0.32237561,570.56,569.17,0.28247568]
["bitfinex-derivatives","BNBF0:USTF0",1728257673553,0.32241064,570.42,569.22,0.28282635]
["bitfinex-derivatives","BNBF0:USTF0",1728257726108,0.3224864,570.27,569.14,0.2830439]
["bitfinex-derivatives","BNBF0:USTF0",1728257770148,1.31304819,570.31,568.98,1.29615766]
["bitfinex-derivatives","BNBF0:USTF0",1728257802161,0.88390726,570.13,569.19,1.57908396]
["bitfinex-derivatives","BNBF0:USTF0",1728257814066,0.87571808,570.96,569.11,0.89515704]
["bitfinex-derivatives","BNBF0:USTF0",1728257854386,0.32237137,570.55,569.32,0.28260956]
["bitfinex-derivatives","BNBF0:USTF0",1728257876799,0.32225854,570.72,569.53,0.28246275]
["bitfinex-derivatives","BNBF0:USTF0",1728257908339,0.32219577,570.71,569.74,1.57831211]
["bitfinex-derivatives","BNBF0:USTF0",1728257941956,0.3220725,571.17,569.69,0.28195107]
["bitfinex-derivatives","BNBF0:USTF0",1728257980300,0.3219725,571.24,570.09,0.28200193]
["bitfinex-derivatives","BNBF0:USTF0",1728258037576,1.31304819,571.24,570.4,1.29615766]
["bitfinex-derivatives","BNBF0:USTF0",1728258063463,0.32191678,571.26,570.25,0.28163988]
["bitfinex-derivatives","BNBF0:USTF0",1728258091895,0.32180433,571.49,570.45,0.28127709]
["bitfinex-derivatives","BNBF0:USTF0",1728258124327,0.32189382,571.31,570.22,0.28145595]
["bitfinex-derivatives","BNBF0:USTF0",1728258161259,0.32178141,571.81,570.27,0.28125716]
["bitfinex-derivatives","BNBF0:USTF0",1728258172067,0.321764,571.52,570.5,0.28121982]
["bitfinex-derivatives","BNBF0:USTF0",1728258220711,2.18789515,572.17,570.97,1.29615766]
["bitfinex-derivatives","BNBF0:USTF0",1728258250934,0.32141937,572.15,571.3,0.28055141]
["bitfinex-derivatives","BNBF0:USTF0",1728258264541,0.86249125,572.27,570.83,1.82634023]
["bitfinex-derivatives","BNBF0:USTF0",1728258314999,0.32160132,571.89,570.59,0.28140751]
["bitfinex-derivatives","BNBF0:USTF0",1728258334410,0.32171563,571.85,570.4,0.28187312]
["bitfinex-derivatives","BNBF0:USTF0",1728258389552,0.3219324,571.38,570.06,0.28259053]
["bitfinex-derivatives","BNBF0:USTF0",1728258426986,0.32163834,572.16,570.26,0.28216268]
["bitfinex-derivatives","BNBF0:USTF0",1728258446400,1.63472202,572.02,570.31,0.28282819]
["bitfinex-derivatives","BNBF0:USTF0",1728258506144,0.32182152,571.46,570.47,0.28440931]
["bitfinex-derivatives","BNBF0:USTF0",1728258530462,0.32173814,571.87,570.29,0.28364512]
["bitfinex-derivatives","BNBF0:USTF0",1728258566797,0.3218045,571.82,570.27,0.28346417]
["bitfinex-derivatives","BNBF0:USTF0",1728258602113,0.32182639,571.54,570.43,0.28329433]
["bitfinex-derivatives","BNBF0:USTF0",1728258635057,0.32194782,571.44,569.91,0.28331286]
["bitfinex-derivatives","BNBF0:USTF0",1728258668682,1.30737777,571.19,569.92,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728258732631,1.30737777,570.99,570.21,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728258766246,0.32217686,570.97,569.61,0.28415124]
["bitfinex-derivatives","BNBF0:USTF0",1728258805674,0.3222205,570.72,569.74,0.28386956]
["bitfinex-derivatives","BNBF0:USTF0",1728258831498,2.19763158,570.67,569.87,0.28405086]
["bitfinex-derivatives","BNBF0:USTF0",1728258869531,0.32223368,570.69,569.86,0.28404437]
["bitfinex-derivatives","BNBF0:USTF0",1728258929179,1.62972308,570.64,569.36,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728258963516,0.32239027,570.36,569.55,0.2846583]
["bitfinex-derivatives","BNBF0:USTF0",1728258997838,0.87530416,571.23,569.41,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259017862,0.32223398,570.82,569.65,0.28354909]
["bitfinex-derivatives","BNBF0:USTF0",1728259045573,0.32216146,570.87,569.78,0.28324719]
["bitfinex-derivatives","BNBF0:USTF0",1728259074684,2.17643925,570.75,569.95,0.2834096]
["bitfinex-derivatives","BNBF0:USTF0",1728259074887,2.17643925,570.75,569.96,0.2834096]
["bitfinex-derivatives","BNBF0:USTF0",1728259075090,2.17643925,570.75,569.97,0.2834096]
["bitfinex-derivatives","BNBF0:USTF0",1728259075091,1.30737777,570.74,569.97,0.2834096]
["bitfinex-derivatives","BNBF0:USTF0",1728259075291,2.17643925,570.75,569.91,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259075484,1.30737777,570.75,569.92,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259075686,2.1804712,570.75,569.92,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259076085,1.30737777,570.74,569.93,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259076391,1.30737777,570.74,569.94,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259076692,2.20562709,570.74,569.95,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259076891,0.89824932,570.74,569.96,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259077095,1.30737777,570.75,569.97,0.28342072]
["bitfinex-derivatives","BNBF0:USTF0",1728259077391,0.87002564,570.75,569.89,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259077592,1.30737777,570.76,569.9,0.28341994]
["bitfinex-derivatives","BNBF0:USTF0",1728259077788,2.20141983,570.76,569.9,0.28341994]
["bitfinex-derivatives","BNBF0:USTF0",1728259080193,1.30737777,570.75,569.9,0.28341994]
["bitfinex-derivatives","BNBF0:USTF0",1728259080889,1.30737777,570.75,569.91,0.28332318]
["bitfinex-derivatives","BNBF0:USTF0",1728259081094,1.30737777,570.75,569.92,0.28332318]
["bitfinex-derivatives","BNBF0:USTF0",1728259081392,1.30737777,570.75,569.93,0.28332318]
["bitfinex-derivatives","BNBF0:USTF0",1728259081588,1.30737777,570.75,569.89,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259081589,1.30737777,570.75,569.94,0.28332318]
["bitfinex-derivatives","BNBF0:USTF0",1728259081794,1.30737777,570.75,569.95,0.28332318]
["bitfinex-derivatives","BNBF0:USTF0",1728259082095,1.30737777,570.74,569.89,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259082298,1.30737777,570.74,569.9,0.28324147]
["bitfinex-derivatives","BNBF0:USTF0",1728259082795,1.30737777,570.74,569.91,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259083096,0.89674113,570.75,569.92,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259083297,0.71739439,571.1,569.86,0.86739702]
["bitfinex-derivatives","BNBF0:USTF0",1728259083298,1.6295504,570.74,569.93,1.58950466]
["bitfinex-derivatives","BNBF0:USTF0",1728259083496,1.30737777,570.74,569.94,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259083790,1.30737777,570.74,569.94,1.14345784]
["bitfinex-derivatives","BNBF0:USTF0",1728259083995,0.87736683,570.75,569.95,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259083996,1.30737777,570.73,569.95,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259084191,1.30737777,570.73,569.96,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259084396,1.30737777,570.74,569.97,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259084598,1.30737777,570.74,569.98,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259084896,0.85746652,570.74,569.99,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085098,1.30737777,570.77,570.0,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085288,1.83043894,571.1,569.76,1.5674772]
["bitfinex-derivatives","BNBF0:USTF0",1728259085289,1.30737777,570.78,570.01,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085492,1.83043894,571.1,570.02,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085493,1.30737777,570.8,570.02,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085691,1.30737777,570.81,570.03,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259085891,1.30737777,570.81,570.04,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259086094,0.87684083,570.81,570.05,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259086295,1.30737777,570.82,570.06,0.28327366]
["bitfinex-derivatives","BNBF0:USTF0",1728259086591,1.3112912,571.04,568.99,2.66688829]
["bitfinex-derivatives","BNBF0:USTF0",1728259086592,1.30737777,570.83,569.98,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259086796,1.30737777,570.82,569.97,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259086992,0.32213875,570.81,569.98,1.58918395]
["bitfinex-derivatives","BNBF0:USTF0",1728259087197,0.32213875,570.81,569.99,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259087397,2.1800106,570.83,569.99,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259087596,0.32214508,570.82,570.0,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259087797,0.32214508,570.82,570.01,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259088098,0.32214508,570.82,570.02,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259088297,0.32214508,570.82,570.03,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259088497,0.32214508,570.82,570.04,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259088698,0.32214508,570.82,570.05,0.28295295]
["bitfinex-derivatives","BNBF0:USTF0",1728259088899,0.32214508,570.82,569.96,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259089200,0.32214508,570.82,569.97,0.28298386]
["bitfinex-derivatives","BNBF0:USTF0",1728259090601,0.87263283,570.83,569.97,0.28298386]
["bitfinex-derivatives","BNBF0:USTF0",1728259090800,0.71730389,571.15,569.97,0.28298386]
["bitfinex-derivatives","BNBF0:USTF0",1728259090801,0.32213895,570.82,569.97,0.28298386]
["bitfinex-derivatives","BNBF0:USTF0",1728259090995,0.86169878,570.82,569.98,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259091296,0.32214694,570.81,569.99,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259091494,0.32214694,570.8,570.0,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259091698,2.19894658,570.84,570.01,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259091895,0.32215003,570.83,570.02,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259092099,0.32215003,570.83,570.03,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259092299,0.32215003,570.83,570.04,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259092500,0.32215003,570.83,570.05,0.28299507]
["bitfinex-derivatives","BNBF0:USTF0",1728259092799,0.32215003,570.83,569.95,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259093001,0.32215003,570.83,569.96,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259093602,0.32215003,570.83,569.97,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259093803,0.32215003,570.83,569.95,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259093804,0.32215003,570.83,569.98,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259094004,0.32215003,570.83,569.99,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259094204,0.32215003,570.83,570.0,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259094405,0.32215003,570.83,570.01,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259094606,0.32215003,570.83,570.02,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259094805,0.32215003,570.83,570.03,0.28299562]
["bitfinex-derivatives","BNBF0:USTF0",1728259095000,0.32215003,570.83,569.94,2.18429916]
["bitfinex-derivatives","BNBF0:USTF0",1728259095205,0.32215088,570.82,570.04,0.28300018]
["bitfinex-derivatives","BNBF0:USTF0",1728259095402,0.32215088,570.83,570.05,0.28300018]
["bitfinex-derivatives","BNBF0:USTF0",1728259095609,0.32215088,570.83,569.94,2.18429916]
["bitfinex-derivatives","BNBF0:USTF0",1728259095610,0.32215088,570.82,570.06,0.28300018]
["bitfinex-derivatives","BNBF0:USTF0",1728259095905,0.32214691,570.81,569.94,2.18429916]
["bitfinex-derivatives","BNBF0:USTF0",1728259096099,0.32214691,570.8,569.95,1.58923699]
["bitfinex-derivatives","BNBF0:USTF0",1728259096401,0.87578892,570.8,569.96,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259096605,1.30737777,570.85,569.96,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259096808,0.32215094,570.84,569.96,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259097005,2.5078597,570.84,569.96,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259097205,2.18570876,570.84,569.96,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259097610,2.18570876,570.84,569.97,0.28300599]
["bitfinex-derivatives","BNBF0:USTF0",1728259097810,0.87833099,570.84,569.94,0.87806816]
["bitfinex-derivatives","BNBF0:USTF0",1728259098108,1.30737777,570.91,569.95,0.28300356]
["bitfinex-derivatives","BNBF0:USTF0",1728259098409,0.3221445,570.9,569.96,0.28300356]
["bitfinex-derivatives","BNBF0:USTF0",1728259098613,0.3221445,570.9,569.97,0.28300356]
["bitfinex-derivatives","BNBF0:USTF0",1728259098808,0.3221445,570.9,569.97,0.87055155]
["bitfinex-derivatives","BNBF0:USTF0",1728259099008,0.3221445,570.9,569.86,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259099206,0.3221445,570.9,569.87,0.28305609]
["bitfinex-derivatives","BNBF0:USTF0",1728259099406,0.32214751,570.89,569.88,0.2830603]
["bitfinex-derivatives","BNBF0:USTF0",1728259099611,2.18704504,570.91,569.88,0.2830603]
["bitfinex-derivatives","BNBF0:USTF0",1728259099911,0.32214424,570.9,569.89,0.2830603]
["bitfinex-derivatives","BNBF0:USTF0",1728259100509,2.18704504,570.91,569.88,0.8817709]
["bitfinex-derivatives","BNBF0:USTF0",1728259100710,2.18704504,570.91,569.86,1.306231]
["bitfinex-derivatives","BNBF0:USTF0",1728259101406,2.18704504,570.91,569.86,2.20353418]
["bitfinex-derivatives","BNBF0:USTF0",1728259101907,1.3124231,571.08,569.68,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259102112,1.3124231,571.09,569.69,0.28300278]
["bitfinex-derivatives","BNBF0:USTF0",1728259102712,1.3124231,571.09,569.7,0.28300278]
["bitfinex-derivatives","BNBF0:USTF0",1728259102912,1.3124231,571.09,569.71,0.28300278]
["bitfinex-derivatives","BNBF0:USTF0",1728259103114,1.3124231,571.1,569.72,0.28300278]
["bitfinex-derivatives","BNBF0:USTF0",1728259103413,1.3124231,571.1,569.72,0.89800426]
["bitfinex-derivatives","BNBF0:USTF0",1728259103611,1.3124231,571.1,569.73,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259103811,1.3124231,571.1,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259104406,1.3124231,571.11,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259104612,1.83027849,571.17,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259104613,1.3124231,571.1,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259105309,1.3124231,571.11,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259106415,1.83027849,571.17,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259106416,1.3124231,571.12,569.74,0.28307822]
["bitfinex-derivatives","BNBF0:USTF0",1728259106616,1.3124231,571.12,569.75,0.28310727]
["bitfinex-derivatives","BNBF0:USTF0",1728259106916,1.6345415,571.11,569.76,0.28310727]
["bitfinex-derivatives","BNBF0:USTF0",1728259107117,1.6345415,571.1,569.77,0.28310727]
["bitfinex-derivatives","BNBF0:USTF0",1728259107416,1.3124231,571.1,569.77,0.28310727]
["bitfinex-derivatives","BNBF0:USTF0",1728259107615,1.3124231,571.1,569.66,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259107815,1.3124231,571.1,569.67,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259109413,1.63454957,571.09,569.67,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259109615,1.63454957,571.09,569.61,1.83022234]
["bitfinex-derivatives","BNBF0:USTF0",1728259109616,1.63454957,571.08,569.68,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259109815,1.63454957,571.08,569.64,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259109816,1.3124231,571.08,569.69,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259110112,1.3124231,571.08,569.7,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259110317,1.634556,571.07,569.71,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259110517,1.3124231,570.93,569.86,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259110818,0.3221329,570.92,569.87,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259111314,0.88967886,570.93,569.87,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259111520,1.3124231,570.96,569.87,0.28312691]
["bitfinex-derivatives","BNBF0:USTF0",1728259111812,1.3124231,570.96,569.86,0.85734124]
["bitfinex-derivatives","BNBF0:USTF0",1728259111813,2.19640563,570.96,569.88,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259112016,0.32214021,570.95,569.89,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259112212,0.32214021,570.95,569.9,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259112418,0.32214021,570.95,569.91,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259112717,0.32214021,570.95,569.92,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259112914,0.32214021,570.95,569.79,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259112915,0.32214021,570.95,569.93,0.2831864]
["bitfinex-derivatives","BNBF0:USTF0",1728259113112,0.32214021,570.95,569.79,2.1668049]
["bitfinex-derivatives","BNBF0:USTF0",1728259113315,0.32214021,570.95,569.8,1.58360218]
["bitfinex-derivatives","BNBF0:USTF0",1728259113516,0.32214021,570.95,569.81,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259114017,0.88398253,570.96,569.81,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259114316,1.3124231,570.97,569.81,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259114317,1.3124231,570.97,569.81,1.58360218]
["bitfinex-derivatives","BNBF0:USTF0",1728259114520,1.63454699,570.96,569.82,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259114815,1.3124231,570.93,569.83,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259115013,0.32212389,570.92,569.84,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259115233,1.20654379,570.92,569.85,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259115419,1.3124231,570.93,569.86,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259115714,0.32214018,570.92,569.87,0.28316501]
["bitfinex-derivatives","BNBF0:USTF0",1728259116014,2.18317318,570.93,569.86,0.89572379]
["bitfinex-derivatives","BNBF0:USTF0",1728259116015,2.18317318,570.93,569.88,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259116215,0.32213975,570.92,569.87,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259116519,1.63456285,570.92,569.88,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259116718,1.3124231,570.92,569.88,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259116916,1.3124231,570.92,569.89,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259117117,1.3124231,570.92,569.9,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259117317,1.3124231,570.91,569.91,0.28323995]
["bitfinex-derivatives","BNBF0:USTF0",1728259117519,1.3124231,570.91,569.8,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259117715,1.3124231,570.91,569.81,0.2832427]
["bitfinex-derivatives","BNBF0:USTF0",1728259118320,1.3124231,570.9,569.82,0.2832427]
["bitfinex-derivatives","BNBF0:USTF0",1728259118621,1.3124231,570.9,569.79,2.187223]
["bitfinex-derivatives","BNBF0:USTF0",1728259118622,1.3124231,570.9,569.83,0.2832427]
["bitfinex-derivatives","BNBF0:USTF0",1728259118823,1.3124231,570.9,569.84,0.2832427]
["bitfinex-derivatives","BNBF0:USTF0",1728259119021,0.87075008,570.93,569.85,0.2832427]
["bitfinex-derivatives","BNBF0:USTF0",1728259119322,0.87075008,570.93,569.61,1.83022234]
["bitfinex-derivatives","BNBF0:USTF0",1728259119323,1.3124231,570.93,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259119522,2.19211114,570.93,569.76,0.2829937]
["bitfinex-derivatives","BNBF0:USTF0",1728259119922,0.87968804,570.93,569.76,0.2829937]
["bitfinex-derivatives","BNBF0:USTF0",1728259120115,1.3124231,570.94,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259120314,1.3124231,570.93,569.76,0.28298428]
["bitfinex-derivatives","BNBF0:USTF0",1728259121017,1.3124231,570.93,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259121018,1.3124231,570.92,569.78,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259121316,1.3124231,570.92,569.79,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259122420,1.3124231,570.91,569.79,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259122616,1.3124231,570.92,569.8,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259122820,2.17044053,570.92,569.81,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259123116,2.17044053,570.92,569.82,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259123315,2.17044053,570.92,569.83,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259123520,2.17044053,570.92,569.84,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259123720,2.17044053,570.92,569.85,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259124022,2.17044053,570.92,569.86,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259124220,2.17044053,570.92,569.77,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259124221,2.17044053,570.92,569.87,0.28297573]
["bitfinex-derivatives","BNBF0:USTF0",1728259124416,2.17044053,570.92,569.77,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259124623,0.85801743,570.92,569.78,1.58349003]
["bitfinex-derivatives","BNBF0:USTF0",1728259124925,1.3124231,570.92,569.79,0.28305286]
["bitfinex-derivatives","BNBF0:USTF0",1728259125114,1.3124231,570.92,569.8,0.28305286]
["bitfinex-derivatives","BNBF0:USTF0",1728259125115,2.18271169,570.92,569.8,0.28305286]
["bitfinex-derivatives","BNBF0:USTF0",1728259125319,2.18271169,570.92,569.81,0.28305286]
["bitfinex-derivatives","BNBF0:USTF0",1728259125521,2.18271169,570.92,569.82,0.28305286]
["bitfinex-derivatives","BNBF0:USTF0",1728259125716,2.18271169,570.92,569.77,0.86178643]
["bitfinex-derivatives","BNBF0:USTF0",1728259125921,1.3124231,570.91,569.61,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259126119,1.3124231,570.91,569.62,1.58362152]
["bitfinex-derivatives","BNBF0:USTF0",1728259126421,0.86029636,570.91,569.63,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259126718,1.3124231,570.92,569.64,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259126923,2.19715311,570.92,569.65,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259127125,2.19715311,570.92,569.66,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259127325,0.88473001,570.92,569.67,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259127524,1.3124231,570.94,569.68,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259127725,2.17339785,570.94,569.69,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259127925,1.3124231,570.93,569.7,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259128225,0.86097475,570.94,569.59,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259128226,1.3124231,570.94,569.71,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1728259128425,2.19233193,570.94,569.59,0.88429172]
["bitfinex-derivatives","BNBF0:USTF0",1728259128626,2.19233193,570.94,569.6,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259128821,1.3124231,570.93,569.61,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259129027,1.3124231,570.94,569.61,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259129229,2.17401145,570.94,569.61,1.16142276]
["bitfinex-derivatives","BNBF0:USTF0",1728259129422,0.86158835,570.94,569.62,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259129726,1.3124231,570.95,569.62,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259129926,1.3124231,570.95,569.63,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130127,2.16822604,570.95,569.64,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130326,1.3124231,570.95,569.65,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130527,0.86275197,570.95,569.66,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130728,1.3124231,570.96,569.67,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130934,1.3124231,570.96,569.68,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259130935,2.17596385,570.96,569.68,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259131122,2.17596385,570.96,569.69,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259131429,2.17596385,570.96,569.7,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259131729,2.17596385,570.96,569.71,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259131929,0.86354075,570.96,569.72,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259132131,1.3124231,570.96,569.73,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259132430,0.85784399,570.96,569.74,0.28317943]
["bitfinex-derivatives","BNBF0:USTF0",1728259132728,1.3124231,570.97,569.75,0.28322934]
["bitfinex-derivatives","BNBF0:USTF0",1728259132924,1.63460243,570.96,569.59,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259133125,2.20856683,570.96,569.6,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1728259133331,2.20856683,570.96,569.61,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259133630,2.20856683,570.96,569.52,2.71880718]
["bitfinex-derivatives","BNBF0:USTF0",1728259133631,0.89614373,570.96,569.62,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259133829,1.3124231,570.96,569.63,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259134029,0.86632187,570.96,569.64,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259134230,1.3124231,570.98,569.65,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259134433,0.32216862,570.97,569.66,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259134632,1.63459172,570.97,569.67,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259134931,1.63459172,570.97,569.6,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259134932,1.3124231,570.97,569.68,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259135230,0.32217262,570.96,569.69,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259135431,1.21242507,570.96,569.7,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259135633,1.3124231,570.88,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259135930,1.63459572,570.87,569.76,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259136128,0.32217262,570.86,569.76,0.28324144]
["bitfinex-derivatives","BNBF0:USTF0",1728259136925,1.3124231,570.87,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259137130,0.32217699,570.86,569.76,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259137331,0.32217699,570.86,569.76,1.58365945]
["bitfinex-derivatives","BNBF0:USTF0",1728259137631,0.32217699,570.86,569.77,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259137632,1.63460009,570.86,569.77,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259137834,0.32217699,570.85,569.77,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259138334,0.32217699,570.85,569.77,1.58365945]
["bitfinex-derivatives","BNBF0:USTF0",1728259138536,0.32217699,570.85,569.78,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259138832,1.3124231,570.84,569.8,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259139136,1.63460009,570.83,569.81,1.58365945]
["bitfinex-derivatives","BNBF0:USTF0",1728259139334,0.32217699,570.82,569.82,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259139535,1.2197251,570.82,569.82,1.16622029]
["bitfinex-derivatives","BNBF0:USTF0",1728259139834,0.32217699,570.81,569.83,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259140029,0.32217699,570.8,569.84,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259140227,0.32217699,570.79,569.85,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259140536,0.32217699,570.78,569.86,0.28322228]
["bitfinex-derivatives","BNBF0:USTF0",1728259140735,1.3124231,570.81,569.81,2.18911298]
["bitfinex-derivatives","BNBF0:USTF0",1728259140928,1.63459996,570.8,569.83,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259141133,0.32217686,570.79,569.84,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259141334,1.19323169,570.79,569.84,1.14931583]
["bitfinex-derivatives","BNBF0:USTF0",1728259141530,0.32217686,570.78,569.85,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259142437,1.63459996,570.78,569.85,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259142633,0.32217686,570.77,569.85,1.58360749]
["bitfinex-derivatives","BNBF0:USTF0",1728259142834,0.32217686,570.76,569.86,1.58360749]
["bitfinex-derivatives","BNBF0:USTF0",1728259143036,0.32217686,570.75,569.87,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259143236,0.32217686,570.74,569.87,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259143537,2.19945307,570.78,569.87,1.58360749]
["bitfinex-derivatives","BNBF0:USTF0",1728259143739,1.63459633,570.77,569.88,0.28317032]
["bitfinex-derivatives","BNBF0:USTF0",1728259143938,1.3124231,570.77,569.87,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259144139,0.32217621,570.76,569.88,0.28317859]
["bitfinex-derivatives","BNBF0:USTF0",1728259144635,0.32217371,570.75,569.89,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259144840,0.32217371,570.74,569.9,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259145038,0.32217371,570.73,569.91,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259145239,2.17701437,570.77,569.92,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259145440,0.32217484,570.76,569.93,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259145638,0.32217484,570.76,569.94,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259145839,0.32217484,570.76,569.95,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259146135,1.63459794,570.76,569.96,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259146336,1.63459794,570.76,569.97,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259146337,0.32217484,570.75,569.97,0.28317228]
["bitfinex-derivatives","BNBF0:USTF0",1728259146535,0.32217484,570.75,569.88,0.88273506]
["bitfinex-derivatives","BNBF0:USTF0",1728259146739,0.32217484,570.75,569.89,0.28317729]
["bitfinex-derivatives","BNBF0:USTF0",1728259147637,0.32217484,570.74,569.89,0.28317729]
["bitfinex-derivatives","BNBF0:USTF0",1728259147842,0.32217484,570.73,569.89,0.28317729]
["bitfinex-derivatives","BNBF0:USTF0",1728259148038,2.17701437,570.77,569.89,1.58361446]
["bitfinex-derivatives","BNBF0:USTF0",1728259148244,0.32217238,570.76,569.9,0.28318703]
["bitfinex-derivatives","BNBF0:USTF0",1728259148439,1.63459548,570.76,569.91,0.28318703]
["bitfinex-derivatives","BNBF0:USTF0",1728259148640,0.32217238,570.75,569.92,0.28318703]
["bitfinex-derivatives","BNBF0:USTF0",1728259148939,0.32217238,570.75,569.93,0.28318703]
["bitfinex-derivatives","BNBF0:USTF0",1728259149140,0.86459127,570.77,569.88,0.88562664]
["bitfinex-derivatives","BNBF0:USTF0",1728259149443,1.3124231,570.95,569.57,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259149444,1.3124231,570.93,569.57,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259149644,0.89412795,570.93,569.58,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259149840,1.3124231,570.94,569.58,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259150041,1.3124231,570.94,569.58,1.58365829]
["bitfinex-derivatives","BNBF0:USTF0",1728259150243,1.3124231,570.94,569.59,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259150437,2.18008304,570.94,569.6,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259150637,2.18008304,570.94,569.58,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259150638,2.18008304,570.94,569.61,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259150841,0.86765994,570.94,569.62,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259151040,1.3124231,570.95,569.63,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259151239,2.18104711,570.95,569.64,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259151444,2.18104711,570.95,569.65,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259151644,2.18104711,570.95,569.66,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259151942,1.3124231,570.94,569.67,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259152142,1.3124231,570.94,569.68,0.28322112]
["bitfinex-derivatives","BNBF0:USTF0",1728259152443,0.88089395,570.94,569.69,0.28326176]
["bitfinex-derivatives","BNBF0:USTF0",1728259152745,1.3124231,570.95,569.58,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259152746,1.3124231,570.95,569.7,0.28326176]
["bitfinex-derivatives","BNBF0:USTF0",1728259152946,2.19173976,570.95,569.71,0.28326176]
["bitfinex-derivatives","BNBF0:USTF0",1728259153146,2.19173976,570.95,569.47,2.71115082]
["bitfinex-derivatives","BNBF0:USTF0",1728259153147,1.3124231,570.94,569.57,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259153444,1.3124231,570.94,569.58,0.28325025]
["bitfinex-derivatives","BNBF0:USTF0",1728259155343,1.3124231,570.93,569.58,1.58368742]
["bitfinex-derivatives","BNBF0:USTF0",1728259155546,1.3124231,570.93,569.59,0.28325025]
["bitfinex-derivatives","BNBF0:USTF0",1728259155745,1.3124231,570.94,569.59,0.28325025]
["bitfinex-derivatives","BNBF0:USTF0",1728259155940,1.3124231,570.93,569.59,0.28325025]
["bitfinex-derivatives","BNBF0:USTF0",1728259156545,1.3124231,570.92,569.6,0.28329095]
["bitfinex-derivatives","BNBF0:USTF0",1728259156849,2.21049712,570.92,569.61,0.28329095]
["bitfinex-derivatives","BNBF0:USTF0",1728259157147,2.21049712,570.92,569.62,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259157345,2.21049712,570.92,569.63,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259157547,0.89807402,570.92,569.64,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259157748,1.3124231,570.93,569.65,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259157941,2.18420176,570.93,569.66,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259158248,2.18420176,570.93,569.67,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259158548,2.18420176,570.93,569.47,0.88054338]
["bitfinex-derivatives","BNBF0:USTF0",1728259158549,1.3124231,570.91,569.68,0.2832909]
["bitfinex-derivatives","BNBF0:USTF0",1728259158750,1.3124231,570.91,569.58,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259158950,2.17955625,570.91,569.59,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259159248,1.3124231,570.81,569.74,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259159448,1.3124231,570.8,569.75,1.58373481]
["bitfinex-derivatives","BNBF0:USTF0",1728259159649,1.3124231,570.8,569.76,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160049,1.3124231,570.79,569.77,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160249,1.3124231,570.79,569.78,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160453,1.3124231,570.79,569.79,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160454,1.3124231,570.78,569.79,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160654,1.3124231,570.78,569.8,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259160856,1.3124231,570.77,569.81,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259161054,1.3124231,570.77,569.82,0.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1728259161355,1.3124231,570.77,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259161556,1.3124231,570.77,569.76,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259162158,1.3124231,570.77,569.76,1.58374371]
["bitfinex-derivatives","BNBF0:USTF0",1728259162356,1.3124231,570.75,569.8,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259162557,1.3124231,570.75,569.81,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259162754,2.20821819,570.75,569.81,1.14272639]
["bitfinex-derivatives","BNBF0:USTF0",1728259163056,2.20821819,570.75,569.24,0.87844015]
["bitfinex-derivatives","BNBF0:USTF0",1728259163057,0.89579509,570.75,569.82,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259163356,0.87247987,570.75,569.83,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259163558,1.3124231,570.76,569.84,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259163856,1.3124231,570.76,569.79,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259163857,2.17359597,570.76,569.85,0.28330654]
["bitfinex-derivatives","BNBF0:USTF0",1728259164052,2.17359597,570.76,569.79,2.17046281]
["bitfinex-derivatives","BNBF0:USTF0",1728259164254,2.17359597,570.76,569.8,0.28329314]
["bitfinex-derivatives","BNBF0:USTF0",1728259164654,0.86117287,570.76,569.8,0.28329314]
["bitfinex-derivatives","BNBF0:USTF0",1728259164857,1.3124231,570.77,569.8,0.28329314]
["bitfinex-derivatives","BNBF0:USTF0",1728259165356,2.20576395,570.77,569.8,0.28329314]
["bitfinex-derivatives","BNBF0:USTF0",1728259166652,2.20576395,570.77,569.81,0.28329894]
["bitfinex-derivatives","BNBF0:USTF0",1728259166959,2.20576395,570.77,569.82,0.28329894]
["bitfinex-derivatives","BNBF0:USTF0",1728259167259,2.20576395,570.77,569.77,0.89639047]
["bitfinex-derivatives","BNBF0:USTF0",1728259167460,2.20576395,570.77,569.78,0.28331797]
["bitfinex-derivatives","BNBF0:USTF0",1728259167659,2.20576395,570.77,569.78,0.8700905]
["bitfinex-derivatives","BNBF0:USTF0",1728259167861,0.89334085,570.77,569.79,0.28329271]
["bitfinex-derivatives","BNBF0:USTF0",1728259168156,0.89334085,570.77,569.72,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259168157,1.3124231,570.79,569.8,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1728259168459,1.3124231,570.79,569.72,2.16991401]
["bitfinex-derivatives","BNBF0:USTF0",1728259168460,2.19697858,570.79,569.72,2.16991401]
["bitfinex-derivatives","BNBF0:USTF0",1728259168656,2.19697858,570.79,569.73,0.2831946]
["bitfinex-derivatives","BNBF0:USTF0",1728259169056,2.19697858,570.79,569.74,0.28318018]
["bitfinex-derivatives","BNBF0:USTF0",1728259169256,2.19697858,570.79,569.75,0.28318018]
["bitfinex-derivatives","BNBF0:USTF0",1728259169457,0.88455548,570.79,569.76,0.28318018]
["bitfinex-derivatives","BNBF0:USTF0",1728259169653,1.3124231,570.8,569.73,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259169857,2.19452392,570.8,569.74,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259170262,2.19452392,570.8,569.74,1.5835985]
["bitfinex-derivatives","BNBF0:USTF0",1728259170558,1.3124231,570.8,569.75,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259170761,2.19417325,570.8,569.75,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259170963,0.88175015,570.8,569.75,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259171262,1.3124231,570.8,569.75,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259171463,2.20960257,570.8,569.75,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259174167,2.20960257,570.8,569.75,1.5835985]
["bitfinex-derivatives","BNBF0:USTF0",1728259174368,2.20960257,570.8,569.76,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259174971,1.3124231,570.79,569.76,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259175765,2.19434806,570.79,569.76,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259175963,0.88192496,570.79,569.76,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259176166,1.3124231,570.81,569.76,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259176364,1.3124231,570.81,569.77,0.28316133]
["bitfinex-derivatives","BNBF0:USTF0",1728259176669,2.18961454,570.81,569.73,0.86570717]
["bitfinex-derivatives","BNBF0:USTF0",1728259176864,2.18961454,570.81,569.74,0.28314455]
["bitfinex-derivatives","BNBF0:USTF0",1728259177068,1.3124231,570.8,569.75,0.28314455]
["bitfinex-derivatives","BNBF0:USTF0",1728259177269,1.3124231,570.8,569.73,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259177469,2.18137471,570.8,569.74,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259177666,2.18137471,570.8,569.74,1.58356963]
["bitfinex-derivatives","BNBF0:USTF0",1728259177866,2.18137471,570.8,569.75,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259178368,0.86895161,570.8,569.75,1.58356963]
["bitfinex-derivatives","BNBF0:USTF0",1728259178563,1.3124231,570.81,569.76,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259178762,1.3124231,570.8,569.76,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259179070,1.3124231,570.8,569.77,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259179264,1.3124231,570.8,569.73,0.88779803]
["bitfinex-derivatives","BNBF0:USTF0",1728259179265,1.3124231,570.75,569.81,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259179470,1.3124231,570.76,569.82,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259179672,1.3124231,570.75,569.82,1.58356963]
["bitfinex-derivatives","BNBF0:USTF0",1728259179871,1.3124231,570.75,569.83,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259180273,1.3124231,570.75,569.84,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259180574,1.3124231,570.74,569.85,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259180871,1.3124231,570.74,569.86,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259181072,0.87142806,570.74,569.87,0.28313246]
["bitfinex-derivatives","BNBF0:USTF0",1728259181269,0.87142806,570.74,569.81,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259181270,1.3124231,570.75,569.81,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259181472,1.3124231,570.74,569.82,0.28330693]
["bitfinex-derivatives","BNBF0:USTF0",1728259182172,1.3124231,570.74,569.73,0.88779803]
["bitfinex-derivatives","BNBF0:USTF0",1728259182173,2.20127424,570.74,569.83,0.28329241]
["bitfinex-derivatives","BNBF0:USTF0",1728259182366,2.20127424,570.74,569.84,0.28329241]
["bitfinex-derivatives","BNBF0:USTF0",1728259182569,0.88885114,570.74,569.71,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259182773,1.3124231,570.76,569.72,0.28326999]
["bitfinex-derivatives","BNBF0:USTF0",1728259182971,2.2095149,570.76,569.65,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259183172,0.8970918,570.76,569.66,1.58374306]
["bitfinex-derivatives","BNBF0:USTF0",1728259183473,1.3124231,570.76,569.67,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259183668,0.89148114,570.76,569.68,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259183871,0.89148114,570.76,569.69,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259183872,1.3124231,570.76,569.69,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259184074,1.3124231,570.76,569.7,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259184075,2.19881958,570.76,569.7,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259184268,2.19881958,570.76,569.71,0.28330589]
["bitfinex-derivatives","BNBF0:USTF0",1728259184473,2.19881958,570.76,569.64,0.86807417]
["bitfinex-derivatives","BNBF0:USTF0",1728259184675,2.19881958,570.76,569.62,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259184676,0.88639648,570.76,569.65,0.28333216]
["bitfinex-derivatives","BNBF0:USTF0",1728259184876,1.3124231,570.77,569.66,0.28333216]
["bitfinex-derivatives","BNBF0:USTF0",1728259185075,2.19888732,570.77,569.67,0.28333216]
["bitfinex-derivatives","BNBF0:USTF0",1728259185371,2.19888732,570.77,569.68,0.28333216]
["bitfinex-derivatives","BNBF0:USTF0",1728259185571,2.19888732,570.77,569.63,0.88549972]
["bitfinex-derivatives","BNBF0:USTF0",1728259185776,0.88646422,570.77,569.64,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259185971,1.3124231,570.77,569.64,1.58376859]
["bitfinex-derivatives","BNBF0:USTF0",1728259186176,1.3124231,570.76,569.65,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259186373,1.3124231,570.77,569.65,1.58376859]
["bitfinex-derivatives","BNBF0:USTF0",1728259186573,0.88418449,570.77,569.66,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259186772,1.3124231,570.78,569.66,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259187479,2.19345105,570.78,569.66,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259187979,0.88102795,570.78,569.66,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259188278,1.3124231,570.79,569.66,1.58376859]
["bitfinex-derivatives","BNBF0:USTF0",1728259188475,1.3124231,570.79,569.67,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259188670,2.18891326,570.79,569.67,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259188877,1.3124231,570.78,569.67,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259189077,1.3124231,570.79,569.68,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259189279,1.3124231,570.79,569.65,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259189280,2.17558794,570.79,569.69,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259189578,0.86316484,570.79,569.7,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1728259189773,1.3124231,570.8,569.71,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259189978,2.17918227,570.8,569.68,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259190276,2.17918227,570.8,569.63,0.85717846]
["bitfinex-derivatives","BNBF0:USTF0",1728259190277,1.3124231,570.79,569.69,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259190581,1.3124231,570.79,569.7,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259190778,1.3124231,570.79,569.71,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259190981,1.3124231,570.79,569.72,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259191276,1.3124231,570.79,569.73,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259191474,1.3124231,570.79,569.74,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259191674,1.3124231,570.79,569.75,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259191882,1.3124231,570.79,569.76,0.28329744]
["bitfinex-derivatives","BNBF0:USTF0",1728259192078,2.17918227,570.8,569.77,0.28341319]
["bitfinex-derivatives","BNBF0:USTF0",1728259192274,1.3124231,570.8,569.67,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259192478,1.3124231,570.8,569.81,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259192479,1.3124231,570.7,569.81,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259192678,1.3124231,570.7,569.82,1.58385145]
["bitfinex-derivatives","BNBF0:USTF0",1728259192875,1.3124231,570.7,569.83,0.28341428]
["bitfinex-derivatives","BNBF0:USTF0",1728259193782,0.32220964,570.69,569.83,0.28341428]
["bitfinex-derivatives","BNBF0:USTF0",1728259193984,1.3124231,570.75,569.84,0.28340641]
["bitfinex-derivatives","BNBF0:USTF0",1728259194184,1.3124231,570.75,569.75,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259194377,1.3124231,570.75,569.76,0.28340467]
["bitfinex-derivatives","BNBF0:USTF0",1728259194682,1.3124231,570.75,569.77,0.28340823]
["bitfinex-derivatives","BNBF0:USTF0",1728259194986,4.16914244,571.21,569.63,0.85717846]
["bitfinex-derivatives","BNBF0:USTF0",1728259194987,1.3124231,570.81,569.78,0.28340823]
["bitfinex-derivatives","BNBF0:USTF0",1728259195179,2.19355959,570.81,569.6,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259195383,2.19355959,570.81,569.61,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259195985,0.88113649,570.81,569.61,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259196279,1.3124231,570.8,569.62,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259196584,0.8941988,570.8,569.63,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259196779,0.8941988,570.8,569.61,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259196780,1.3124231,570.82,569.64,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259196978,1.3124231,570.82,569.61,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259196979,2.18689693,570.82,569.65,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259197180,2.18689693,570.82,569.66,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259197378,2.18689693,570.82,569.61,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259197379,2.18689693,570.82,569.67,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259197581,2.18689693,570.82,569.68,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259197778,2.18689693,570.82,569.69,0.28345182]
["bitfinex-derivatives","BNBF0:USTF0",1728259197986,2.18689693,570.82,569.61,1.30043717]
["bitfinex-derivatives","BNBF0:USTF0",1728259198186,2.18689693,570.82,569.62,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259198783,0.87447383,570.82,569.63,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259198988,1.3124231,570.83,569.64,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259199188,2.20748015,570.83,569.65,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259199383,2.20748015,570.83,569.66,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259199587,1.3124231,570.82,569.67,0.28343382]
["bitfinex-derivatives","BNBF0:USTF0",1728259199885,1.3124231,570.82,569.68,0.28343382]