{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728086402887,0.88141545,555.55,554.83,2.26111787]
["bitfinex-derivatives","BNBF0:USTF0",1728086408292,1.34845001,555.56,554.83,2.26111787]
["bitfinex-derivatives","BNBF0:USTF0",1728086408884,0.89832492,555.55,554.83,2.26111787]
["bitfinex-derivatives","BNBF0:USTF0",1728086411193,0.89832492,555.55,554.83,0.91139924]
["bitfinex-derivatives","BNBF0:USTF0",1728086411396,1.34845001,555.65,554.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086411688,1.34845001,555.66,554.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086411895,1.34845001,555.66,554.66,2.26435793]
["bitfinex-derivatives","BNBF0:USTF0",1728086411896,2.22635608,555.66,554.66,2.26435793]
["bitfinex-derivatives","BNBF0:USTF0",1728086412595,1.34845001,555.63,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086412795,1.34845001,555.64,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086413095,1.34845001,555.63,554.69,2.24599132]
["bitfinex-derivatives","BNBF0:USTF0",1728086413290,1.34845001,555.64,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086413495,2.26993177,555.64,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086413708,1.34845001,555.6,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086414098,1.34845001,555.61,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086414290,1.34845001,555.62,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086414498,1.34845001,555.61,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086414697,1.34845001,555.61,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086414907,1.34845001,555.61,554.76,2.26381911]
["bitfinex-derivatives","BNBF0:USTF0",1728086415290,1.34845001,555.6,554.76,0.91410048]
["bitfinex-derivatives","BNBF0:USTF0",1728086415491,1.34845001,555.6,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086416095,1.34845001,555.59,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086416292,1.34845001,555.6,554.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086416697,1.34845001,555.61,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086417101,1.34845001,555.6,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086417402,1.34845001,555.77,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086417403,1.34845001,555.61,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086417596,1.34845001,555.59,554.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086417792,1.34845001,555.59,554.78,2.23608635]
["bitfinex-derivatives","BNBF0:USTF0",1728086418500,1.34845001,555.64,554.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086419198,1.34845001,555.64,554.81,2.23813721]
["bitfinex-derivatives","BNBF0:USTF0",1728086419503,1.34845001,555.69,554.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086420201,0.88382564,555.72,554.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086420202,1.34845001,555.68,554.83,2.25128563]
["bitfinex-derivatives","BNBF0:USTF0",1728086420400,1.34845001,555.69,554.83,0.901567]
["bitfinex-derivatives","BNBF0:USTF0",1728086420602,1.34845001,555.69,554.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086421102,0.89229106,555.68,554.81,0.9051693]
["bitfinex-derivatives","BNBF0:USTF0",1728086421298,1.34845001,555.73,554.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086421502,1.34845001,555.74,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086422150,1.34845001,555.74,554.52,2.52378511]
["bitfinex-derivatives","BNBF0:USTF0",1728086422151,1.34845001,555.74,554.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086422403,2.2299787,555.74,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086422802,2.2299787,555.74,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086423102,2.2299787,555.74,554.75,2.25402142]
["bitfinex-derivatives","BNBF0:USTF0",1728086423505,0.88152869,555.74,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086423804,1.34845001,555.76,554.75,0.90430279]
["bitfinex-derivatives","BNBF0:USTF0",1728086423998,1.34845001,555.76,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086424357,1.34845001,555.77,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086424600,1.34845001,555.76,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086424802,1.34845001,555.78,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086425003,1.34845001,555.79,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086425898,1.34845001,555.86,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086426105,1.34845001,555.88,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086426297,1.34845001,555.91,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086426516,1.34845001,555.91,554.73,2.27067649]
["bitfinex-derivatives","BNBF0:USTF0",1728086426700,1.34845001,555.91,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086427311,0.89305005,555.97,554.73,0.87819589]
["bitfinex-derivatives","BNBF0:USTF0",1728086427312,1.34845001,555.9,554.73,0.87819589]
["bitfinex-derivatives","BNBF0:USTF0",1728086427499,1.34845001,555.91,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086427704,1.34845001,555.91,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086427907,2.23404856,555.91,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086428402,0.88559855,555.91,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086428703,1.34845001,555.92,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086428898,1.34845001,555.92,554.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086428899,0.33076624,555.91,554.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086429099,1.34845001,555.89,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086429299,1.34845001,555.9,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086429500,1.67921625,555.89,554.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086429702,0.91584158,555.92,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086429899,1.34845001,555.96,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086430104,1.34845001,555.95,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086430510,1.34845001,555.95,554.41,1.61966236]
["bitfinex-derivatives","BNBF0:USTF0",1728086430511,1.34845001,555.95,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086430709,2.24998016,555.95,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086431015,0.90153015,555.95,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086431223,1.34845001,555.96,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086431407,1.34845001,555.96,554.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086431609,1.34845001,555.93,554.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086431809,1.34845001,555.85,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086432006,0.33076545,555.84,554.85,0.88487848]
["bitfinex-derivatives","BNBF0:USTF0",1728086432204,0.33076545,555.84,554.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086432410,1.67921546,555.84,554.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086432708,1.67921546,555.83,554.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086432911,0.33076545,555.82,554.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086433610,1.23679605,555.82,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086433807,0.33076545,555.81,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086434467,0.33076545,555.8,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086434716,0.33076545,555.79,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086434913,0.33076545,555.78,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086435314,1.34845001,555.83,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086435509,0.33078451,555.82,554.81,2.25511917]
["bitfinex-derivatives","BNBF0:USTF0",1728086436516,1.34845001,555.87,554.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086436815,1.34845001,555.87,554.59,3.0047762]
["bitfinex-derivatives","BNBF0:USTF0",1728086436816,1.34845001,555.98,554.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086437015,0.33073101,555.97,554.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086437216,0.33073101,555.96,554.77,2.27222088]
["bitfinex-derivatives","BNBF0:USTF0",1728086437413,1.34845001,556.0,554.77,0.92250225]
["bitfinex-derivatives","BNBF0:USTF0",1728086437610,1.67918677,555.99,554.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086437811,0.33073676,555.98,554.76,2.23126863]
["bitfinex-derivatives","BNBF0:USTF0",1728086438013,0.33073676,555.98,554.76,0.88155]
["bitfinex-derivatives","BNBF0:USTF0",1728086438014,1.22641676,555.98,554.76,0.88155]
["bitfinex-derivatives","BNBF0:USTF0",1728086438250,0.33073676,555.97,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086438519,0.33073676,555.96,554.75,0.91863]
["bitfinex-derivatives","BNBF0:USTF0",1728086438718,0.33073676,555.96,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086439115,0.33073676,555.96,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086439512,0.91008,555.97,554.43,3.00201567]
["bitfinex-derivatives","BNBF0:USTF0",1728086439513,0.33073953,555.95,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086439821,0.91008,555.97,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086440116,0.33074012,555.96,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086440315,0.33074012,555.95,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086440718,1.34845001,556.01,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086440914,0.33073953,556.0,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086441119,1.67918954,556.0,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086441320,0.33073953,555.99,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086441819,0.33073953,555.98,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086442015,0.33073953,555.97,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086442218,0.33073953,555.96,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086442520,0.33073953,555.95,554.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086442722,0.33073953,555.94,554.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086442919,2.24511967,556.0,554.72,2.24881853]
["bitfinex-derivatives","BNBF0:USTF0",1728086443122,0.33074717,555.99,554.72,2.24881853]
["bitfinex-derivatives","BNBF0:USTF0",1728086443526,2.24511967,556.0,554.72,2.24881853]
["bitfinex-derivatives","BNBF0:USTF0",1728086443723,0.33074745,555.99,554.72,2.24881853]
["bitfinex-derivatives","BNBF0:USTF0",1728086444125,2.24511967,556.0,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086444322,2.24511967,556.0,554.72,0.8990999]
["bitfinex-derivatives","BNBF0:USTF0",1728086444323,1.67920077,555.99,554.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086444590,0.33075076,555.98,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086444727,0.33075076,555.97,554.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086444925,0.33075076,555.96,554.73,2.27033069]
["bitfinex-derivatives","BNBF0:USTF0",1728086445122,0.33075076,555.95,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086445931,0.88415841,555.96,554.74,2.26754041]
["bitfinex-derivatives","BNBF0:USTF0",1728086446122,0.33073617,555.95,554.74,2.26754041]
["bitfinex-derivatives","BNBF0:USTF0",1728086446327,1.34845001,556.01,554.74,2.26754041]
["bitfinex-derivatives","BNBF0:USTF0",1728086446529,1.34845001,555.95,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086446724,1.67918407,555.94,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086446929,0.33073406,555.93,554.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086447433,1.67918407,555.93,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086447628,1.34845001,555.93,554.85,2.24197862]
["bitfinex-derivatives","BNBF0:USTF0",1728086447857,0.33073865,555.92,554.85,2.24197862]
["bitfinex-derivatives","BNBF0:USTF0",1728086448240,0.33073865,555.91,554.85,2.24197862]
["bitfinex-derivatives","BNBF0:USTF0",1728086448440,0.33073865,555.9,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086448730,0.33073865,555.89,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086448931,0.33073865,555.88,554.85,2.24197862]
["bitfinex-derivatives","BNBF0:USTF0",1728086449130,0.33073865,555.87,554.85,0.89225999]
["bitfinex-derivatives","BNBF0:USTF0",1728086449327,0.33073865,555.87,554.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086449328,1.34845001,555.93,554.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086449528,0.90936093,556.01,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086449529,1.67919262,555.92,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086449830,0.33074261,555.91,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086450027,0.33074261,555.91,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086450226,0.33074261,555.9,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086450426,0.3307362,555.89,554.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086450628,0.3307362,555.88,554.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086450832,1.34845001,555.92,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086451029,0.33073678,555.91,554.86,2.25961962]
["bitfinex-derivatives","BNBF0:USTF0",1728086451429,0.33073678,555.91,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086451430,1.34845001,555.9,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086451630,0.33073678,555.89,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086451828,0.33073695,555.88,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452028,1.34845001,555.9,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452029,0.33073695,555.87,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452227,0.33073695,555.86,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452432,1.34845001,555.89,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452633,0.33073619,555.88,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086452942,1.6791862,555.88,554.9,2.23864752]
["bitfinex-derivatives","BNBF0:USTF0",1728086453135,0.33073619,555.87,554.9,2.23864752]
["bitfinex-derivatives","BNBF0:USTF0",1728086453336,1.6791862,555.87,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086453538,0.33073619,555.86,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086454536,1.6791862,555.86,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086454735,1.34845001,555.86,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086455338,1.34845001,555.86,554.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086455536,1.34845001,555.85,554.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086456133,1.34845001,555.87,554.9,2.23864752]
["bitfinex-derivatives","BNBF0:USTF0",1728086456336,1.34845001,555.86,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086456537,1.34845001,555.87,554.9,2.23864752]
["bitfinex-derivatives","BNBF0:USTF0",1728086456745,1.34845001,555.93,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086457039,1.34845001,555.93,554.43,2.75567555]
["bitfinex-derivatives","BNBF0:USTF0",1728086457040,1.34845001,555.92,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086457737,2.26816001,555.92,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086458141,2.26816001,555.92,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086458334,1.34845001,555.91,554.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086458632,2.26816001,555.92,554.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086458830,1.34845001,555.93,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086459440,1.34845001,555.93,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086460041,1.34845001,555.94,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086460238,1.34845001,555.94,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086460433,2.26591001,555.94,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086461638,2.26591001,555.94,554.7,0.91998]
["bitfinex-derivatives","BNBF0:USTF0",1728086461639,0.91746,555.94,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086461938,0.91746,555.94,554.63,2.75567555]
["bitfinex-derivatives","BNBF0:USTF0",1728086461939,1.34845001,556.08,554.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086462139,0.91998,556.08,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086462337,1.34845001,556.13,554.88,2.23810863]
["bitfinex-derivatives","BNBF0:USTF0",1728086462535,2.25736001,556.13,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086462841,1.34845001,556.15,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086463036,1.34845001,556.15,554.78,0.88776]
["bitfinex-derivatives","BNBF0:USTF0",1728086463037,0.89508773,556.15,554.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086463242,1.34845001,556.18,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086463440,0.89940618,556.18,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086463644,1.34845001,556.23,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086464035,0.80528003,556.86,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086464036,1.34845001,556.24,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086464539,1.34845001,556.3,554.9,0.89175893]
["bitfinex-derivatives","BNBF0:USTF0",1728086464842,1.34845001,556.3,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465036,2.23831962,556.3,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465240,1.67904306,556.29,554.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465435,0.88986961,556.3,554.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465760,1.34845001,556.31,554.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465839,1.34845001,556.31,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086465840,1.34845001,556.33,554.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086466043,0.33059274,556.32,554.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086466238,1.2374837,556.32,554.8,2.25283126]
["bitfinex-derivatives","BNBF0:USTF0",1728086466445,1.2374837,556.32,554.8,0.90311263]
["bitfinex-derivatives","BNBF0:USTF0",1728086466446,0.90689096,556.32,554.8,0.90311263]
["bitfinex-derivatives","BNBF0:USTF0",1728086466643,1.34845001,556.35,554.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086466849,0.33059686,556.34,554.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086467142,0.8968154,556.34,554.78,2.24293561]
["bitfinex-derivatives","BNBF0:USTF0",1728086467374,0.8968154,556.34,554.78,0.89321698]
["bitfinex-derivatives","BNBF0:USTF0",1728086467375,0.3305985,556.33,554.78,0.89321698]
["bitfinex-derivatives","BNBF0:USTF0",1728086467645,0.3305985,556.33,554.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086468047,0.3305985,556.33,554.75,2.2575092]
["bitfinex-derivatives","BNBF0:USTF0",1728086468247,0.90770061,556.34,554.75,2.2575092]
["bitfinex-derivatives","BNBF0:USTF0",1728086468248,0.33060874,556.32,554.75,2.2575092]
["bitfinex-derivatives","BNBF0:USTF0",1728086468447,1.34845001,556.71,554.75,2.2575092]
["bitfinex-derivatives","BNBF0:USTF0",1728086468448,0.33060874,556.31,554.75,0.90779057]
["bitfinex-derivatives","BNBF0:USTF0",1728086468648,0.33060874,556.3,554.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086468842,0.33060874,556.3,554.74,2.22809214]
["bitfinex-derivatives","BNBF0:USTF0",1728086469046,0.33061141,556.29,554.74,0.87837351]
["bitfinex-derivatives","BNBF0:USTF0",1728086469279,1.34845001,556.36,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086469452,0.33061726,556.35,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086469851,0.33061726,556.35,554.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086470255,0.33061726,556.34,554.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086470445,0.33061726,556.33,554.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086470649,1.67906727,556.33,554.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086470918,1.34845001,556.32,554.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086471152,0.33066219,556.31,554.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086471354,1.34845001,556.29,554.59,0.88366184]
["bitfinex-derivatives","BNBF0:USTF0",1728086471648,0.33066219,556.28,554.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086471849,0.33066219,556.27,554.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086472050,0.33066219,556.26,554.58,0.91137187]
["bitfinex-derivatives","BNBF0:USTF0",1728086472249,0.33066219,556.25,554.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086472451,1.34845001,556.29,554.58,2.23266073]
["bitfinex-derivatives","BNBF0:USTF0",1728086472648,0.33067508,556.28,554.58,2.23266073]
["bitfinex-derivatives","BNBF0:USTF0",1728086472949,0.33067508,556.28,554.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086473756,0.33067508,556.28,554.6,2.23155808]
["bitfinex-derivatives","BNBF0:USTF0",1728086474047,1.34845001,556.29,554.6,2.23155808]
["bitfinex-derivatives","BNBF0:USTF0",1728086474048,0.33067034,556.27,554.6,2.23155808]
["bitfinex-derivatives","BNBF0:USTF0",1728086474254,0.33067034,556.26,554.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086474448,0.33067034,556.25,554.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086474653,0.33067034,556.24,554.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086474849,0.33067417,556.23,554.62,2.26926506]
["bitfinex-derivatives","BNBF0:USTF0",1728086475154,1.34845001,556.28,554.62,2.26926506]
["bitfinex-derivatives","BNBF0:USTF0",1728086475347,0.33066337,556.27,554.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086475553,0.33066337,556.27,554.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086475755,2.58489091,556.27,554.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086475956,0.33066337,556.26,554.65,2.27043288]
["bitfinex-derivatives","BNBF0:USTF0",1728086476152,0.33066337,556.25,554.65,2.27043288]
["bitfinex-derivatives","BNBF0:USTF0",1728086476355,0.33066337,556.24,554.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086476551,0.33066337,556.24,554.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086476552,0.88175126,556.24,554.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086476850,1.34845001,556.29,554.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086477059,0.33065055,556.28,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086477264,0.33065055,556.28,554.67,2.26062465]
["bitfinex-derivatives","BNBF0:USTF0",1728086477459,1.67910056,556.28,554.67,2.26062465]
["bitfinex-derivatives","BNBF0:USTF0",1728086477651,0.33065055,556.27,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086477958,0.33065206,556.26,554.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086478154,0.33065206,556.25,554.67,2.27025291]
["bitfinex-derivatives","BNBF0:USTF0",1728086478458,2.25035765,556.29,554.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086478656,2.25035765,556.29,554.35,1.61966236]
["bitfinex-derivatives","BNBF0:USTF0",1728086478657,0.33065183,556.28,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086478950,0.33064974,556.27,554.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086479258,0.33064974,556.27,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086479463,1.67909975,556.27,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086479655,0.33064974,556.26,554.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086480250,1.34845001,556.14,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086480556,0.33064974,556.13,554.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086481351,0.33064974,556.13,554.9,2.24946665]
["bitfinex-derivatives","BNBF0:USTF0",1728086482056,1.67909975,556.13,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086482253,0.33064974,556.12,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086482451,1.67909975,556.12,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086482652,0.33064974,556.11,554.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086482859,1.34845001,556.12,554.91,2.25072654]
["bitfinex-derivatives","BNBF0:USTF0",1728086483059,0.33065599,556.11,554.91,2.25072654]
["bitfinex-derivatives","BNBF0:USTF0",1728086483362,0.33065599,556.1,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086483556,0.33065599,556.09,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086483753,0.33065599,556.08,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086483951,0.33065599,556.07,554.94,2.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1728086484156,0.33065599,556.06,554.94,2.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1728086484483,0.33065599,556.05,554.94,2.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1728086484553,0.33065599,556.04,554.94,2.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1728086484859,1.34845001,556.11,554.94,2.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1728086485159,0.33064759,556.1,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086485360,1.6790976,556.1,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086485654,0.33064759,556.09,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086486258,0.33064759,556.08,554.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086486460,0.33064759,556.07,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086486666,0.33064759,556.06,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086486960,1.34845001,556.1,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086486961,0.33064809,556.05,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086487157,1.34845001,556.1,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086487365,1.67909815,556.09,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086487655,0.33064814,556.08,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086487861,0.33064814,556.08,554.95,0.88402015]
["bitfinex-derivatives","BNBF0:USTF0",1728086487862,1.67909815,556.08,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086488055,0.33064814,556.07,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086488456,1.34845001,556.06,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086488662,0.33064814,556.05,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086488861,0.33064814,556.05,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086489069,1.34845001,556.04,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086489358,0.33064814,556.03,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086489661,1.34845001,556.01,555.0,0.90372503]
["bitfinex-derivatives","BNBF0:USTF0",1728086489962,0.89427748,556.01,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086490157,1.34845001,556.04,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086490365,0.33066375,556.03,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086490561,1.67911376,556.03,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086490766,1.67911376,556.02,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086490967,1.34845001,556.02,554.97,2.23886745]
["bitfinex-derivatives","BNBF0:USTF0",1728086491160,0.33066968,556.01,554.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086491360,1.21801896,556.01,554.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086491664,1.21801896,556.01,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086491665,1.34845001,556.01,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086491856,1.34845001,556.01,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086491857,2.25496431,556.01,555.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086492058,2.25496431,556.01,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086492059,1.67911735,556.0,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086492259,1.34845001,556.0,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086492461,1.34845001,555.99,555.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086492663,1.34845001,556.02,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086493165,1.34845001,556.02,554.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086493360,1.34845001,556.01,554.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086493666,1.34845001,556.0,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086493870,1.34845001,556.0,554.99,2.25432626]
["bitfinex-derivatives","BNBF0:USTF0",1728086494062,1.34845001,556.0,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086494262,1.34845001,556.0,555.0,2.26161567]
["bitfinex-derivatives","BNBF0:USTF0",1728086494645,1.34845001,555.99,555.0,2.26161567]
["bitfinex-derivatives","BNBF0:USTF0",1728086494760,1.34845001,555.99,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086494966,2.27069623,555.99,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086495265,0.92224622,555.99,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086495465,1.34845001,556.0,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086496058,1.34845001,555.99,555.01,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086496564,1.34845001,555.99,555.0,0.91189704]
["bitfinex-derivatives","BNBF0:USTF0",1728086496565,1.34845001,555.99,555.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086497269,1.34845001,555.99,555.0,0.91189704]
["bitfinex-derivatives","BNBF0:USTF0",1728086497270,2.24722632,556.0,555.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086497469,1.34845001,556.0,555.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086498173,2.22995081,556.0,555.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086499167,2.22995081,556.0,555.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086499464,1.34845001,555.99,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086499969,0.8815008,556.0,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086499970,1.34845001,555.97,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086500167,1.34845001,555.97,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086500363,2.2430879,555.97,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086500670,0.89463789,555.97,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086500869,1.34845001,555.98,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086501173,1.99451623,557.71,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086501174,1.34845001,555.97,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086501396,1.34845001,555.98,555.13,2.229152]
["bitfinex-derivatives","BNBF0:USTF0",1728086502070,2.26333214,555.98,555.13,2.229152]
["bitfinex-derivatives","BNBF0:USTF0",1728086502274,1.34845001,555.96,555.13,2.229152]
["bitfinex-derivatives","BNBF0:USTF0",1728086502670,1.34845001,555.95,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086502869,2.24938576,555.95,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086503267,1.34845001,555.94,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086504073,1.34845001,555.94,555.17,2.27179888]
["bitfinex-derivatives","BNBF0:USTF0",1728086504074,2.23399976,555.94,555.17,2.27179888]
["bitfinex-derivatives","BNBF0:USTF0",1728086505273,2.23399976,555.94,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086506075,2.23399976,555.94,555.18,2.27035716]
["bitfinex-derivatives","BNBF0:USTF0",1728086508874,0.88554975,555.94,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086509079,0.88554975,555.94,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086509080,1.34845001,555.94,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086509277,0.90309485,555.94,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086509480,0.90309485,555.94,555.18,0.89625731]
["bitfinex-derivatives","BNBF0:USTF0",1728086509481,1.34845001,555.96,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086509675,2.25676298,555.96,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086510074,1.34845001,555.95,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086510575,1.34845001,555.96,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086510781,0.89193886,555.96,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086510981,1.34845001,556.0,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086511181,0.88231233,556.0,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086511483,1.34845001,556.03,555.23,2.25965102]
["bitfinex-derivatives","BNBF0:USTF0",1728086511696,2.25848959,556.03,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086512382,0.91003958,556.03,555.23,2.25965102]
["bitfinex-derivatives","BNBF0:USTF0",1728086512583,1.34845001,556.05,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086512777,1.34845001,556.04,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086512986,1.34845001,556.04,555.22,2.24815331]
["bitfinex-derivatives","BNBF0:USTF0",1728086513378,1.34845001,556.05,555.22,0.89843468]
["bitfinex-derivatives","BNBF0:USTF0",1728086513581,1.34845001,556.05,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086513778,1.34845001,556.06,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086513984,1.34845001,556.05,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086514185,1.34845001,556.05,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086514385,1.34845001,556.06,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086515283,0.89843468,556.2,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086515284,1.34845001,556.07,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086515480,1.34845001,556.07,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086515683,1.34845001,556.08,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086515883,1.34845001,556.1,555.21,0.9065143]
["bitfinex-derivatives","BNBF0:USTF0",1728086516085,1.34845001,556.09,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086516283,1.34845001,556.13,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086517286,0.91983084,556.2,555.19,0.90309519]
["bitfinex-derivatives","BNBF0:USTF0",1728086517287,1.34845001,556.12,555.19,2.25281382]
["bitfinex-derivatives","BNBF0:USTF0",1728086517488,1.34845001,556.13,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086517787,2.27035031,556.13,555.19,2.24111686]
["bitfinex-derivatives","BNBF0:USTF0",1728086517988,2.27035031,556.13,555.19,0.89139823]
["bitfinex-derivatives","BNBF0:USTF0",1728086518191,2.27035031,556.13,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086518389,0.9219003,556.13,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086518589,1.34845001,556.3,555.18,2.26542571]
["bitfinex-derivatives","BNBF0:USTF0",1728086518590,1.34845001,556.14,555.18,2.26542571]
["bitfinex-derivatives","BNBF0:USTF0",1728086518798,0.89204749,556.14,555.18,2.26542571]
["bitfinex-derivatives","BNBF0:USTF0",1728086518992,1.34845001,556.14,555.18,2.26542571]
["bitfinex-derivatives","BNBF0:USTF0",1728086519189,0.33057531,556.13,555.18,2.26542571]
["bitfinex-derivatives","BNBF0:USTF0",1728086519383,0.33057747,556.12,555.18,0.91570708]
["bitfinex-derivatives","BNBF0:USTF0",1728086519591,0.33057747,556.12,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086519592,0.91309823,556.14,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086519790,1.34845001,556.15,555.15,2.24797339]
["bitfinex-derivatives","BNBF0:USTF0",1728086520090,1.34845001,556.12,555.15,0.89825476]
["bitfinex-derivatives","BNBF0:USTF0",1728086520389,0.33057827,556.11,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086520583,1.67902828,556.11,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086520788,0.33057827,556.1,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086520985,0.33057827,556.1,555.13,2.2450047]
["bitfinex-derivatives","BNBF0:USTF0",1728086521584,1.34845001,556.12,555.13,2.2450047]
["bitfinex-derivatives","BNBF0:USTF0",1728086521790,0.33058676,556.11,555.13,2.2450047]
["bitfinex-derivatives","BNBF0:USTF0",1728086521985,0.33058676,556.11,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086522183,1.34845001,556.12,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086522387,0.33058813,556.11,555.14,2.24365529]
["bitfinex-derivatives","BNBF0:USTF0",1728086522587,1.34845001,556.13,555.14,2.24365529]
["bitfinex-derivatives","BNBF0:USTF0",1728086522788,0.3305834,556.12,555.14,2.24365529]
["bitfinex-derivatives","BNBF0:USTF0",1728086523698,0.3305834,556.12,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086524694,0.90940985,556.13,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086524897,1.34845001,556.15,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086525089,0.33057339,556.14,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086525289,2.58321508,556.14,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086525595,1.34845001,556.15,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086525889,1.34845001,556.15,555.14,0.89393666]
["bitfinex-derivatives","BNBF0:USTF0",1728086525890,0.33057904,556.14,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526093,0.33057904,556.14,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526094,0.33057904,556.14,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526288,0.33057791,556.13,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526494,0.90626057,556.15,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526688,1.34845001,556.22,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086526888,1.34845001,556.22,555.14,0.91840401]
["bitfinex-derivatives","BNBF0:USTF0",1728086526889,0.88359281,556.22,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086527089,1.34845001,556.28,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086527297,0.92020304,556.28,555.15,2.23789896]
["bitfinex-derivatives","BNBF0:USTF0",1728086527533,1.34845001,556.29,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086527798,1.34845001,556.31,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086527989,0.33051595,556.3,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086528218,1.34845001,556.31,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086528493,1.34845001,556.33,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086528696,1.34845001,556.36,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086528895,0.3305164,556.35,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086529093,1.34845001,556.36,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086529302,0.33051756,556.35,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086529503,1.34845001,556.38,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086529695,0.33051219,556.37,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086529992,1.6789622,556.37,555.11,2.22971143]
["bitfinex-derivatives","BNBF0:USTF0",1728086530200,0.33051533,556.36,555.11,2.22971143]
["bitfinex-derivatives","BNBF0:USTF0",1728086530398,0.33051533,556.36,555.11,0.8799928]
["bitfinex-derivatives","BNBF0:USTF0",1728086530701,0.33051533,556.35,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086530999,0.33051533,556.35,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086531191,0.33051533,556.34,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086531390,0.33051533,556.33,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086531590,0.33051533,556.32,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086531795,0.33051533,556.31,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532094,1.34845001,556.36,555.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532095,1.34845001,556.35,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532294,0.3305266,556.34,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532491,0.3305266,556.33,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532690,0.3305266,556.32,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086532895,1.34845001,556.37,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086533097,0.33052331,556.36,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086534291,0.33052218,556.35,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086534490,0.33052218,556.34,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086534695,1.34845001,556.39,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086534900,0.33050279,556.38,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086535296,0.33050279,556.38,555.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086535297,0.33050279,556.38,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086535693,0.33050279,556.38,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086535998,1.34845001,556.37,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086536195,1.34845001,556.33,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086536396,1.6789528,556.32,555.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086536601,1.34845001,556.3,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086536794,0.33050279,556.29,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086537310,1.6789528,556.29,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086537496,0.33050279,556.28,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086537837,0.33050279,556.27,555.07,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086538098,1.34845001,556.29,555.07,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086538299,0.33054837,556.28,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086538499,2.56546833,556.28,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086538701,1.34845001,556.27,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086538902,0.33055872,556.26,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086539299,1.67900873,556.26,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086539500,0.33055872,556.25,555.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086539696,0.33055872,556.25,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086540302,0.33055872,556.24,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086540727,0.33055872,556.24,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086540904,0.33055872,556.23,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086541104,1.34845001,556.26,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086541401,1.67899871,556.25,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086541599,1.87864392,556.39,554.98,2.77660434]
["bitfinex-derivatives","BNBF0:USTF0",1728086541600,1.67899871,556.24,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086541900,0.3305487,556.23,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086542301,0.3305487,556.23,554.98,2.77660434]
["bitfinex-derivatives","BNBF0:USTF0",1728086542302,1.67899648,556.22,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086542502,0.33054647,556.21,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086542721,1.24105195,556.21,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086542919,0.33054647,556.2,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086543110,0.33054647,556.2,555.18,2.24853136]
["bitfinex-derivatives","BNBF0:USTF0",1728086543305,0.33054647,556.19,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086543605,0.88972836,556.2,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086543904,1.34845001,556.21,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086544120,0.33054692,556.2,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086544316,1.24096246,556.2,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086544511,0.91041554,556.2,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086544704,1.34845001,556.21,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086544901,0.33054325,556.2,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086545100,2.56647302,556.2,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086545307,1.67899326,556.19,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086545509,1.34845001,556.2,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086545708,2.24267559,556.2,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086546009,1.67900099,556.19,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086546203,0.89422558,556.2,555.21,0.91949991]
["bitfinex-derivatives","BNBF0:USTF0",1728086546403,1.34845001,556.2,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086546608,2.23107278,556.2,555.21,2.25941461]
["bitfinex-derivatives","BNBF0:USTF0",1728086547404,0.3305444,556.19,555.21,2.25941461]
["bitfinex-derivatives","BNBF0:USTF0",1728086547711,1.34845001,556.17,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086548011,1.34845001,556.17,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086548311,1.34845001,556.17,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086548612,1.34845001,556.17,555.25,2.24682242]
["bitfinex-derivatives","BNBF0:USTF0",1728086549310,1.34845001,556.16,555.25,2.24682242]
["bitfinex-derivatives","BNBF0:USTF0",1728086549511,1.34845001,556.16,555.26,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086549711,1.34845001,556.16,555.25,2.24682242]
["bitfinex-derivatives","BNBF0:USTF0",1728086549911,1.34845001,556.16,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086550404,1.34845001,556.16,555.26,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086550604,1.34845001,556.17,555.27,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086550810,1.34845001,556.16,555.26,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086551060,1.34845001,556.18,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086551313,1.34845001,556.18,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086551606,2.22558618,556.18,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086551811,2.22558618,556.18,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086552010,1.34845001,556.17,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086552804,2.23107278,556.17,555.24,2.25077997]
["bitfinex-derivatives","BNBF0:USTF0",1728086553210,0.88262277,556.17,555.24,0.90106134]
["bitfinex-derivatives","BNBF0:USTF0",1728086553404,1.34845001,556.18,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086553608,2.24258564,556.18,555.23,0.92174851]
["bitfinex-derivatives","BNBF0:USTF0",1728086553909,0.89413563,556.18,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086554110,1.34845001,556.18,555.23,0.88783953]
["bitfinex-derivatives","BNBF0:USTF0",1728086554411,2.2518499,556.18,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086554609,2.2518499,556.18,555.23,2.24898108]
["bitfinex-derivatives","BNBF0:USTF0",1728086555615,0.90339989,556.18,555.23,0.89926245]
["bitfinex-derivatives","BNBF0:USTF0",1728086555910,1.34845001,556.25,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086556307,1.34845001,556.24,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086556507,1.34845001,556.22,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086556707,1.34845001,556.23,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086557309,1.34845001,556.21,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086557507,1.34845001,556.22,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086558311,2.23979737,556.22,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086558808,1.34845001,556.21,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086559213,1.34845001,556.22,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086559515,1.34845001,556.21,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086560210,0.90564849,556.21,555.0,0.88028422]
["bitfinex-derivatives","BNBF0:USTF0",1728086560409,1.34845001,556.25,554.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086560617,1.34845001,556.25,554.9,1.87881296]
["bitfinex-derivatives","BNBF0:USTF0",1728086560812,2.25526778,556.25,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086561266,1.34845001,556.23,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086561415,1.34845001,556.24,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086561610,0.8922468,556.24,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086561816,1.34845001,556.24,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086562010,2.23548005,556.24,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086562516,0.88703004,556.24,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086562712,1.34845001,556.25,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086563317,0.8856603,556.25,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086563514,1.34845001,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086564116,2.23321071,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086564318,0.8847607,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086564621,1.34845001,556.27,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086564918,1.34845001,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086565715,2.26001891,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086567416,0.9115689,556.26,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086567617,1.34845001,556.27,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086568014,1.34845001,556.28,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086568221,1.34845001,556.27,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086569529,1.34845001,556.28,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086569825,1.34845001,556.27,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086570226,1.34845001,556.14,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086570821,1.34845001,556.13,555.0,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086571025,2.75583931,556.29,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086571026,1.34845001,556.16,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086571726,1.67906789,556.15,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086571926,1.34845001,556.15,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086572128,1.34845001,556.15,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086572129,1.34845001,556.15,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086572528,1.34845001,556.16,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086572730,1.34845001,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086573234,1.34845001,556.16,554.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086573434,0.33061599,556.15,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086573634,1.34845001,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086575235,1.34845001,556.17,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086575432,1.34845001,556.17,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086575633,0.33061393,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086576129,1.67906394,556.16,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086576333,1.34845001,556.17,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086576534,0.33061701,556.16,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086577138,1.34845001,556.17,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086577338,0.33061429,556.16,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086577542,1.6790643,556.16,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086577732,0.33061429,556.15,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086578037,1.34845001,556.17,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086578337,0.33061182,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086578733,0.33061182,556.16,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086578734,1.67906183,556.16,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086578932,1.67906183,556.16,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086578933,1.34845001,556.17,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086579137,0.3306164,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086579333,1.67906641,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086579533,1.34845001,556.16,554.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086580034,2.75583931,556.29,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086580035,1.34845001,556.1,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086580340,0.3306164,556.09,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086580845,1.34845001,556.08,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581038,0.3306164,556.07,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581236,1.34845001,556.1,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581435,1.6790541,556.09,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581634,1.6790541,556.09,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581635,0.33060409,556.08,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086581836,0.33061006,556.07,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086582035,0.33061006,556.06,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086582240,1.34845001,556.09,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086582436,1.67906164,556.08,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086582637,0.33061163,556.07,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086583144,0.33061163,556.07,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086583845,1.34845001,556.1,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584045,1.34845001,556.1,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584046,0.33060634,556.09,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584235,0.33060634,556.09,554.9,2.77222904]
["bitfinex-derivatives","BNBF0:USTF0",1728086584236,0.33060634,556.09,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584437,1.34845001,556.12,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584637,0.33059391,556.11,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086584843,1.24045253,556.11,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086585055,0.33059608,556.1,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086585342,0.33059608,556.1,554.93,1.87877915]
["bitfinex-derivatives","BNBF0:USTF0",1728086585343,0.33059608,556.1,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086585541,1.23559733,556.1,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086585742,0.90500125,556.1,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086586044,1.34845001,556.14,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086586244,2.26883504,556.14,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086586444,0.33058894,556.13,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086586645,0.33058894,556.13,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086587244,1.67903895,556.13,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086587464,1.67903749,556.12,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086587665,1.34845001,556.12,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086587947,1.34845001,556.12,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086587948,2.26883504,556.14,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086588143,1.34845001,556.14,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086588345,1.34845001,556.13,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086588945,1.34845001,556.12,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086589441,1.34845001,556.12,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086589639,1.34845001,556.12,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086589846,1.34845001,556.12,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086590044,1.34845001,556.11,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086590459,1.34845001,556.1,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086590641,1.34845001,556.11,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086590843,1.34845001,556.1,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086591247,1.34845001,556.11,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086591447,1.34845001,556.1,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086592349,1.34845001,556.09,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086593449,1.34845001,556.08,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086593751,1.34845001,556.07,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086593963,1.34845001,556.08,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086594150,1.34845001,556.08,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086594548,0.88447155,556.09,555.18,0.87952333]
["bitfinex-derivatives","BNBF0:USTF0",1728086594745,1.34845001,556.32,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086594948,0.90921265,556.32,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086595151,1.34845001,556.33,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086595352,1.34845001,556.36,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086595550,2.2331415,556.36,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086596255,0.88469149,556.36,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086596445,1.34845001,556.4,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086596846,1.34845001,556.39,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086597352,1.34845001,556.4,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086597554,1.34845001,556.42,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086597950,1.34845001,556.41,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086598348,1.34845001,556.43,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086598552,1.34845001,556.42,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086599351,1.34845001,556.43,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086600255,1.34845001,556.44,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086601357,1.34845001,556.45,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086601758,1.34845001,556.44,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086601960,1.34845001,556.45,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086602460,1.34845001,556.46,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086603356,1.34845001,556.47,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086603854,1.34845001,556.46,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086604261,1.34845001,556.48,555.0,1.87852561]
["bitfinex-derivatives","BNBF0:USTF0",1728086604457,1.34845001,556.35,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086604754,0.33051552,556.34,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086605160,0.33051552,556.34,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086605859,0.33051552,556.34,555.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086606054,0.33051552,556.34,555.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086606258,0.33051552,556.34,555.09,2.22820605]
["bitfinex-derivatives","BNBF0:USTF0",1728086606455,0.33051924,556.33,555.09,2.22820605]
["bitfinex-derivatives","BNBF0:USTF0",1728086606660,0.9024829,556.35,555.09,0.87848742]
["bitfinex-derivatives","BNBF0:USTF0",1728086606854,1.34845001,556.37,555.04,3.22807525]
["bitfinex-derivatives","BNBF0:USTF0",1728086607058,0.33052343,556.36,555.04,3.22807525]
["bitfinex-derivatives","BNBF0:USTF0",1728086607259,1.23347324,556.36,555.04,4.11663542]
["bitfinex-derivatives","BNBF0:USTF0",1728086607456,0.33052028,556.35,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086607657,0.88856017,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086607856,1.34845001,556.37,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086608062,0.33052343,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086608262,1.22886827,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086608564,1.34845001,556.38,555.07,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086608863,0.33051508,556.37,555.07,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086609061,2.58306682,556.37,555.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086609262,0.33051508,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086609462,1.23956414,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086609662,0.33051508,556.35,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086609865,0.90904906,556.36,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086610070,1.34845001,556.38,555.06,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086610464,2.51601563,556.87,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086610465,1.34845001,556.55,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086610660,1.34845001,556.56,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086610861,1.87833127,556.53,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086611765,2.78345716,556.53,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086617472,0.90512589,556.53,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086617687,1.34845001,556.59,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086618197,1.34845001,556.58,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086618690,0.90620503,556.59,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086618691,1.34845001,556.57,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086618898,1.34845001,556.56,555.04,2.76691679]
["bitfinex-derivatives","BNBF0:USTF0",1728086620287,1.34845001,556.41,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086620492,0.33048432,556.4,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086621384,1.67893433,556.4,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086621580,0.33048432,556.39,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086621971,0.33048432,556.39,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622169,1.67893433,556.39,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622372,0.33048432,556.38,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622570,0.33048432,556.38,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622771,1.34845001,556.4,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622772,0.33048623,556.37,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086622976,1.34845001,556.4,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086623274,0.33048491,556.39,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086623469,1.34845001,556.41,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086623667,1.67893008,556.4,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086623869,0.33048007,556.39,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086624373,1.67893008,556.39,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086624573,0.33048007,556.38,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086624772,0.33048007,556.38,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086624773,1.34845001,556.41,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086624973,0.33047963,556.4,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086625274,1.67892964,556.4,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086625472,1.34845001,556.4,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086626077,1.34845001,556.41,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086626269,1.34845001,556.4,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086626888,1.34845001,556.39,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086627288,1.34845001,556.38,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086627675,1.34845001,556.39,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086628175,1.34845001,556.37,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086628375,2.2423349,556.57,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086628579,0.89388489,556.57,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086628877,1.34845001,556.58,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086629268,2.24871979,556.58,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086629480,2.24871979,556.58,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086629674,2.24871979,556.58,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086630371,2.24871979,556.58,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086630372,0.90026978,556.58,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086630578,1.34845001,556.58,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086630774,2.2598868,556.58,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086631175,0.91143679,556.58,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086631378,1.34845001,556.61,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086631779,1.34845001,556.6,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086632181,2.76497116,556.67,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086632182,1.34845001,556.61,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086632581,1.34845001,556.61,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086632776,1.34845001,556.6,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086632976,1.34845001,556.6,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086633282,1.34845001,556.6,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086633478,1.34845001,556.61,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086633880,1.34845001,556.62,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086634684,1.34845001,556.61,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086634883,2.76497116,556.67,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086634884,1.34845001,556.64,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086635486,1.34845001,556.63,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086635685,1.34845001,556.61,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086635887,1.34845001,556.6,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086636287,1.34845001,556.59,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086636486,1.34845001,556.6,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086636682,1.34845001,556.59,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086637087,2.76497116,556.67,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086637088,1.34845001,556.57,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086637490,1.34845001,556.56,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086637992,1.34845001,556.55,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086638191,1.34845001,556.48,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086638391,1.34845001,556.47,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086638588,1.34845001,556.47,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086639092,2.76497116,556.67,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086639093,1.34845001,556.48,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086639293,1.34845001,556.47,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086639592,2.24161547,556.47,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086639888,0.89316546,556.47,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086640089,1.34845001,556.48,555.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086640284,1.34845001,556.47,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086640487,2.79951528,556.54,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086641294,1.34845001,556.52,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086641496,1.34845001,556.51,555.1,3.22783871]
["bitfinex-derivatives","BNBF0:USTF0",1728086641697,1.34845001,556.53,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086641891,2.26976074,556.54,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086642097,1.34845001,556.54,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086642399,1.34845001,556.54,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086642400,2.22740886,556.54,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086642797,0.87895885,556.54,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086642998,0.87895885,556.54,555.1,1.87812008]
["bitfinex-derivatives","BNBF0:USTF0",1728086642999,1.34845001,556.56,555.12,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086643393,1.34845001,556.56,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086643592,1.34845001,556.55,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086643792,1.34845001,556.54,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086643997,1.34845001,556.55,555.14,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086644197,1.34845001,556.54,555.15,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086644599,2.79943627,556.62,555.11,1.87799339]
["bitfinex-derivatives","BNBF0:USTF0",1728086644600,1.34845001,556.53,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086644996,1.34845001,556.52,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086645693,1.34845001,556.51,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086646294,1.34845001,556.52,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086646498,1.34845001,556.51,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086646713,1.34845001,556.52,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086647903,1.34845001,556.51,555.17,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086648506,1.34845001,556.56,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086648700,2.79943627,556.62,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086648701,1.34845001,556.55,555.13,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086650406,1.34845001,556.51,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086650900,1.34845001,556.51,555.19,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086651103,1.34845001,556.51,555.2,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086651305,1.34845001,556.51,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086651508,1.34845001,556.57,555.16,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086651706,1.34845001,556.58,555.18,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086651905,0.92140065,556.62,555.11,1.87799339]
["bitfinex-derivatives","BNBF0:USTF0",1728086651906,0.92140065,556.62,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086652105,1.34845001,556.64,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086652307,1.34845001,556.64,555.11,3.22771202]
["bitfinex-derivatives","BNBF0:USTF0",1728086652308,2.26411099,556.64,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086652612,0.91566098,556.64,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086652804,1.34845001,556.64,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086653004,1.34845001,556.63,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086653204,1.34845001,556.61,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086653514,0.91862778,556.61,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086653711,1.87774006,556.74,555.17,1.87755432]
["bitfinex-derivatives","BNBF0:USTF0",1728086654415,1.87774006,556.74,555.17,2.77814733]
["bitfinex-derivatives","BNBF0:USTF0",1728086662127,0.89787562,556.87,555.17,2.77814733]
["bitfinex-derivatives","BNBF0:USTF0",1728086663527,1.34845001,556.85,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086663722,0.33030707,556.84,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086664627,0.33030707,556.83,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086664827,0.33030707,556.82,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086665030,0.33030707,556.81,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086665225,1.34845001,556.86,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086665421,1.34845001,556.86,555.2,1.87725048]
["bitfinex-derivatives","BNBF0:USTF0",1728086665422,0.3303111,556.85,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086665627,0.3303111,556.84,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086665929,0.3303111,556.83,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086666129,0.3303111,556.82,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086666327,0.3303111,556.81,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086666523,2.24632563,556.87,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086666832,0.33031129,556.86,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086667330,1.6787613,556.86,555.2,1.87725048]
["bitfinex-derivatives","BNBF0:USTF0",1728086667526,1.34845001,556.84,555.2,3.22696911]
["bitfinex-derivatives","BNBF0:USTF0",1728086667726,0.33031129,556.83,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086668023,0.33031129,556.83,555.2,3.22696911]
["bitfinex-derivatives","BNBF0:USTF0",1728086668223,0.33031129,556.83,555.2,1.87725048]
["bitfinex-derivatives","BNBF0:USTF0",1728086668527,0.33031129,556.83,555.2,3.22696911]
["bitfinex-derivatives","BNBF0:USTF0",1728086669429,1.34845001,556.82,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086669623,0.33031129,556.83,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086669624,0.33031129,556.81,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086669825,0.33031129,556.8,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670026,0.33032691,556.79,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670224,0.89787562,556.87,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670225,0.33032691,556.78,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670430,0.33032691,556.77,555.27,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670627,0.33032528,556.76,555.27,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086670835,0.33032528,556.75,555.27,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086671032,0.33032528,556.74,555.31,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086671232,0.33032528,556.73,555.31,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086671534,0.33032528,556.72,555.32,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086671736,0.33032528,556.71,555.32,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086672029,0.33032528,556.7,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086672234,0.33032528,556.69,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086672430,0.33032528,556.68,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086672634,0.33032528,556.67,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086672935,0.33032528,556.67,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673132,1.34845001,556.74,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673133,0.33032528,556.66,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673336,0.33032528,556.65,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673539,1.34845001,556.73,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673540,0.33032528,556.64,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673740,0.89834625,556.66,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673939,0.89787562,556.87,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086673940,1.34845001,556.76,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086674234,1.67875569,556.75,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086674433,0.33030568,556.74,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086674636,0.33030568,556.73,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086674835,0.33030568,556.72,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086675036,0.33030568,556.71,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086675233,1.34845001,556.77,555.47,0.91569127]
["bitfinex-derivatives","BNBF0:USTF0",1728086675234,0.33030568,556.7,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086675433,0.33030568,556.69,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086675635,0.33030568,556.68,555.47,2.24105497]
["bitfinex-derivatives","BNBF0:USTF0",1728086675836,0.33030568,556.67,555.47,0.89133634]
["bitfinex-derivatives","BNBF0:USTF0",1728086676032,0.33030568,556.67,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086676432,0.33030568,556.67,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086676638,0.33030568,556.67,555.29,1.87715765]
["bitfinex-derivatives","BNBF0:USTF0",1728086676639,0.33030568,556.67,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086677532,0.33030568,556.67,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086677738,0.33030568,556.67,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086678238,0.33028497,556.66,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086678440,0.88783139,556.68,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086678641,1.34845001,556.82,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086678840,0.33024644,556.81,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086679040,0.33024644,556.8,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086679234,0.33024644,556.79,555.56,2.25489569]
["bitfinex-derivatives","BNBF0:USTF0",1728086679433,1.34845001,556.84,555.56,0.90517706]
["bitfinex-derivatives","BNBF0:USTF0",1728086679434,0.33024644,556.78,555.56,0.90517706]
["bitfinex-derivatives","BNBF0:USTF0",1728086679642,0.33024644,556.77,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086679840,1.34845001,556.85,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086679841,0.33024644,556.76,555.56,2.2272348]
["bitfinex-derivatives","BNBF0:USTF0",1728086680041,2.76878014,556.96,555.57,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086680042,1.34845001,556.86,555.57,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086680238,0.33023158,556.85,555.57,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086680437,1.67868159,556.85,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086680640,0.33023158,556.84,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086680941,1.67868159,556.84,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086681142,2.76878014,556.96,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086681143,0.33023158,556.83,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086681344,0.33023158,556.82,555.59,2.23738937]
["bitfinex-derivatives","BNBF0:USTF0",1728086681646,0.33023158,556.81,555.59,0.88767074]
["bitfinex-derivatives","BNBF0:USTF0",1728086681848,0.33023158,556.8,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086682144,0.3302361,556.79,555.58,2.25554177]
["bitfinex-derivatives","BNBF0:USTF0",1728086682343,0.3302361,556.78,555.58,2.25554177]
["bitfinex-derivatives","BNBF0:USTF0",1728086682546,0.3302361,556.77,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086682746,0.3302361,556.84,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086682939,0.3302361,556.83,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086683145,0.3302361,556.82,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086683345,0.3302361,556.81,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086683540,0.3302361,556.8,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086683744,0.3302361,556.79,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086683946,0.3302361,556.78,555.59,0.88129216]
["bitfinex-derivatives","BNBF0:USTF0",1728086684146,0.3302361,556.77,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086684341,0.3302361,556.76,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086684549,1.34845001,556.82,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086684550,0.3302361,556.75,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086684749,0.3302361,556.74,555.59,2.23541366]
["bitfinex-derivatives","BNBF0:USTF0",1728086685044,1.34845001,556.82,555.59,2.23541366]
["bitfinex-derivatives","BNBF0:USTF0",1728086685249,1.34845001,556.8,555.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086685451,0.33023808,556.79,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086685749,0.33023808,556.79,555.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086685946,0.33023808,556.79,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086686149,1.34845001,556.81,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086686451,1.67868522,556.8,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086686655,1.67868522,556.79,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086686855,0.33023521,556.78,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687151,0.33023521,556.78,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687351,1.34845001,556.8,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687352,0.33023521,556.77,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687548,1.34845001,556.8,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687549,0.33023521,556.76,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086687753,1.34845001,556.8,555.65,2.23080797]
["bitfinex-derivatives","BNBF0:USTF0",1728086687754,0.33023521,556.75,555.65,2.23080797]
["bitfinex-derivatives","BNBF0:USTF0",1728086687947,1.34845001,556.81,555.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086688152,2.76878014,556.96,555.65,0.88108934]
["bitfinex-derivatives","BNBF0:USTF0",1728086688153,1.34845001,556.79,555.65,0.88108934]
["bitfinex-derivatives","BNBF0:USTF0",1728086688352,1.67868348,556.78,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086688549,1.34845001,556.74,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086688853,0.33023347,556.73,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086689056,0.33023347,556.72,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086689255,0.33023347,556.71,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086689456,0.33023347,556.7,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086689651,0.33023347,556.69,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086689855,1.34845001,556.75,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086690351,0.33023953,556.74,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086690751,0.33023953,556.74,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086690954,0.33023953,556.74,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086691156,0.33023953,556.74,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086691353,0.33023953,556.73,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086691556,0.33023953,556.72,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086691757,0.33023953,556.71,555.69,2.26695443]
["bitfinex-derivatives","BNBF0:USTF0",1728086691958,0.33023953,556.7,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086692157,1.34845001,556.76,555.69,2.23343538]
["bitfinex-derivatives","BNBF0:USTF0",1728086692359,0.33023285,556.75,555.69,2.23343538]
["bitfinex-derivatives","BNBF0:USTF0",1728086692560,1.67868286,556.75,555.69,2.23343538]
["bitfinex-derivatives","BNBF0:USTF0",1728086692861,0.33023285,556.74,555.69,2.23343538]
["bitfinex-derivatives","BNBF0:USTF0",1728086694156,0.33023285,556.74,555.69,0.88371675]
["bitfinex-derivatives","BNBF0:USTF0",1728086694362,1.34845001,556.74,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086694662,0.33024018,556.73,555.69,2.26919892]
["bitfinex-derivatives","BNBF0:USTF0",1728086695057,3.57328307,556.96,555.69,2.26919892]
["bitfinex-derivatives","BNBF0:USTF0",1728086695058,0.33023953,556.72,555.69,2.26919892]
["bitfinex-derivatives","BNBF0:USTF0",1728086695256,0.33023953,556.71,555.69,2.26919892]
["bitfinex-derivatives","BNBF0:USTF0",1728086695456,0.33023953,556.7,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086695663,1.34845001,556.75,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086695863,0.33022784,556.74,555.69,0.91948029]
["bitfinex-derivatives","BNBF0:USTF0",1728086696056,0.33022784,556.74,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086696256,0.33022784,556.73,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086696457,0.33022784,556.72,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086696657,0.33022784,556.71,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086696866,0.33022784,556.7,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086697063,0.33022784,556.69,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086697363,1.34845001,556.73,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086697567,0.3302398,556.72,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086698062,0.3302398,556.71,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086698264,0.3302398,556.7,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086698465,1.34845001,556.74,555.7,2.26974019]
["bitfinex-derivatives","BNBF0:USTF0",1728086698759,1.34845001,556.68,555.7,0.92002156]
["bitfinex-derivatives","BNBF0:USTF0",1728086698958,0.33023777,556.67,555.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086700256,0.33023777,556.67,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086700462,0.33029684,556.66,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086700661,1.67874685,556.66,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086700866,0.33029684,556.65,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086701063,0.33029684,556.64,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086701259,0.88731128,556.68,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086701260,1.34845001,556.66,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086701459,0.33030482,556.65,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086702263,0.88731128,556.68,555.21,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086702470,1.34845001,556.74,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086703162,1.34845001,556.73,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086703467,1.34845001,556.72,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086703664,1.34845001,556.73,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086704372,1.34845001,556.72,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086704572,1.34845001,556.7,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086704970,1.34845001,556.71,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086705369,1.34845001,556.69,555.27,1.87747835]
["bitfinex-derivatives","BNBF0:USTF0",1728086705572,1.67887221,556.68,555.09,0.88774042]
["bitfinex-derivatives","BNBF0:USTF0",1728086705770,0.3304222,556.67,555.22,1.87775694]
["bitfinex-derivatives","BNBF0:USTF0",1728086705970,0.3304222,556.67,555.22,2.77705562]
["bitfinex-derivatives","BNBF0:USTF0",1728086706270,0.3304222,556.66,555.22,2.77710629]
["bitfinex-derivatives","BNBF0:USTF0",1728086706468,0.90487322,556.66,555.22,1.87780761]
["bitfinex-derivatives","BNBF0:USTF0",1728086706664,1.34845001,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086706970,1.67889003,556.73,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086707170,0.33044002,556.72,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086707871,1.34845001,556.76,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086708164,0.33044283,556.75,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086709171,0.89805302,556.76,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086709172,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086709368,0.33043622,556.73,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086709670,0.33043313,556.72,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086709971,0.33043313,556.71,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086710271,0.33043313,556.7,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086710466,0.33043313,556.69,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086710670,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086710870,0.33041696,556.73,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086713576,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086713877,0.3304241,556.73,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086714480,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086714674,0.33042642,556.72,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086714977,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086714978,0.33042642,556.71,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086715278,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086715478,0.33041147,556.73,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086716574,1.87774006,556.74,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086722685,0.89181654,556.96,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086722884,0.33035437,556.95,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086723082,1.87745303,556.82,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086723282,0.89776277,556.94,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086723486,1.87737707,556.82,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086723685,1.79986632,556.94,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086723882,0.33035266,556.93,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086725087,1.87728423,556.92,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086725388,0.33035266,556.91,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086726084,0.33035105,556.9,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086726282,0.33035105,556.89,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086726484,1.87728423,556.92,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086726485,1.34845001,556.86,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086726682,0.33035105,556.85,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086727389,1.67880106,556.85,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086727685,0.33035105,556.84,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086727890,1.87728423,556.92,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086734401,1.67873058,556.91,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086734599,0.33028057,556.9,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086734994,1.67873058,556.9,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086735198,0.33028057,556.89,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086735599,0.33028057,556.89,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086735794,0.33028057,556.88,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086735999,0.33028057,556.87,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086736194,0.33028057,556.86,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086736395,1.34845001,556.91,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086736603,0.33028409,556.9,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086736998,0.33028409,556.9,555.22,2.79284087]
["bitfinex-derivatives","BNBF0:USTF0",1728086736999,0.33028409,556.9,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086737204,0.33028409,556.89,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086737401,0.33028409,556.88,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086737598,0.33028409,556.87,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086737804,1.34845001,556.79,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738004,1.87728423,556.92,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738005,1.6787341,556.78,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738198,1.34845001,556.78,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738397,0.33028555,556.77,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738601,1.34845001,556.82,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738602,0.33028555,556.76,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086738798,0.33028555,556.75,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086739006,0.33028555,556.75,555.31,2.7713471]
["bitfinex-derivatives","BNBF0:USTF0",1728086739007,0.33028555,556.74,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086739204,0.33028555,556.73,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086739409,1.34845001,556.83,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086739609,0.33027669,556.82,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086739911,1.34845001,556.8,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086740113,0.33027669,556.79,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086741512,1.6787267,556.79,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086741809,0.33027669,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086742409,1.34845001,556.79,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086742613,1.34845001,556.79,555.31,2.7713471]
["bitfinex-derivatives","BNBF0:USTF0",1728086742614,0.33027527,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086742913,1.34845001,556.79,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086743213,0.3302782,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086743607,1.67872821,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086743810,0.3302782,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086744209,0.3302782,556.77,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086744412,0.90210355,556.94,555.32,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086744614,1.34845001,557.01,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086744814,0.33022463,557.0,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086745015,0.33022463,556.99,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086745315,0.33022463,556.98,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086745615,4.11609184,557.02,555.31,2.7713471]
["bitfinex-derivatives","BNBF0:USTF0",1728086745616,0.33022463,556.97,555.34,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086745818,4.11609184,557.02,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086745819,2.76764183,557.02,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086746016,0.33022348,557.01,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086746318,0.33022348,557.01,555.31,2.7713471]
["bitfinex-derivatives","BNBF0:USTF0",1728086746319,0.33022348,557.01,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086746520,0.3302204,557.0,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086746817,0.3302204,556.99,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086747022,0.3302204,556.98,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086747224,0.3302204,556.97,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086747427,2.76764183,557.02,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086747724,0.3302229,557.01,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086748125,0.3302229,557.01,555.34,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086748326,0.31897965,557.01,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086748525,0.31897965,557.01,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086748728,0.31897965,557.01,555.31,2.7713471]
["bitfinex-derivatives","BNBF0:USTF0",1728086748729,0.31897965,557.01,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086748917,0.31897965,557.01,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086749120,0.31897965,557.01,555.37,2.26326853]
["bitfinex-derivatives","BNBF0:USTF0",1728086749724,0.31897965,557.01,555.37,0.9135499]
["bitfinex-derivatives","BNBF0:USTF0",1728086749929,0.31897965,557.01,555.34,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086750320,1.66742966,557.01,555.33,4.13184448]
["bitfinex-derivatives","BNBF0:USTF0",1728086750520,0.33023829,557.0,555.33,2.78212585]
["bitfinex-derivatives","BNBF0:USTF0",1728086750730,1.34845001,556.99,555.33,4.13184448]
["bitfinex-derivatives","BNBF0:USTF0",1728086751026,0.33023829,556.98,555.33,4.13184448]
["bitfinex-derivatives","BNBF0:USTF0",1728086751228,0.33023829,556.98,555.33,2.78212585]
["bitfinex-derivatives","BNBF0:USTF0",1728086751528,0.33023829,556.98,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086752525,1.6786883,556.98,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086752721,1.6786883,556.97,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086752924,2.76764183,557.02,555.34,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086752925,1.34845001,556.95,555.34,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086753129,0.33023829,556.94,555.33,4.13184448]
["bitfinex-derivatives","BNBF0:USTF0",1728086753530,1.6786883,556.94,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086753831,2.76764183,557.02,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086753832,0.33023829,556.93,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086754031,1.34845001,556.95,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086754228,1.34845001,556.95,555.33,2.78212585]
["bitfinex-derivatives","BNBF0:USTF0",1728086754229,1.34845001,556.85,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086754428,0.33024677,556.84,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086754634,0.33025278,556.83,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086755135,1.34845001,556.86,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086755335,1.87686237,556.95,555.33,2.78212585]
["bitfinex-derivatives","BNBF0:USTF0",1728086755336,1.87686237,556.95,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086755535,1.87686237,556.95,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086756235,1.87686237,556.95,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086756430,1.87686237,556.95,555.33,2.78212585]
["bitfinex-derivatives","BNBF0:USTF0",1728086756431,1.67867887,556.94,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086756637,0.33022886,556.93,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086757231,0.33022886,556.93,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086757431,0.33022886,556.93,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086758035,0.33022886,556.93,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086758637,1.34845001,556.93,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086759739,1.34845001,556.9,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086759934,1.34845001,556.9,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086759935,1.34845001,556.9,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086760232,1.34845001,556.9,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086760439,1.34845001,556.9,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086760638,1.87686237,556.95,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086760639,1.34845001,556.89,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086760938,1.34845001,556.89,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086761139,1.34845001,556.88,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086761339,1.34845001,556.85,555.37,3.22653882]
["bitfinex-derivatives","BNBF0:USTF0",1728086761541,1.34845001,556.79,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086761742,1.34845001,556.78,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086761943,1.34845001,556.74,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086762143,2.25121738,556.74,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086762437,1.34845001,556.71,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086762641,1.34845001,556.72,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086762837,2.25310432,556.72,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086763542,1.34845001,556.71,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086764142,1.34845001,556.72,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086764543,1.34845001,556.76,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086764838,1.34845001,556.78,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086765244,1.34845001,556.73,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086765642,1.34845001,556.74,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086766750,1.34845001,556.75,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086767350,0.33032168,556.74,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086767660,0.33032195,556.73,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086767842,1.34845001,556.74,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086768045,0.33032548,556.73,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086768451,1.67877549,556.73,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086768649,0.33032548,556.72,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086769351,1.34845001,556.71,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086769547,0.33033,556.7,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086769752,0.33032621,556.69,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086770252,1.34845001,556.72,555.37,1.87682019]
["bitfinex-derivatives","BNBF0:USTF0",1728086770447,0.91522833,556.72,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086770646,1.34845001,556.79,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086770851,0.33027797,556.78,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771050,0.33027797,556.78,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771251,0.33027797,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771454,0.33027797,556.77,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771645,1.24101151,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771851,1.87709859,556.94,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086771852,1.34845001,556.75,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086772144,1.34845001,556.75,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086772145,0.33027392,556.74,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086772655,0.33027392,556.74,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086772854,4.12010091,556.94,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086772855,0.33027392,556.73,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086773056,0.33027392,556.72,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086773362,1.34845001,556.75,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086773363,0.33027392,556.71,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086773549,1.34845001,556.75,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086773955,0.33027628,556.74,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086774257,1.34845001,556.78,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086774456,0.33027889,556.77,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086775253,0.33027889,556.77,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086775254,1.34845001,556.79,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086775456,0.3302745,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086775657,1.67872451,556.78,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086775854,0.3302745,556.77,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086776348,0.3302745,556.77,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086776349,0.3302745,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086776554,0.3302745,556.77,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086776755,0.3302745,556.76,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086776955,0.3302745,556.75,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086777148,1.34845001,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086777352,0.33027714,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086777849,1.34845001,556.79,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086778052,1.67872666,556.78,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086778352,0.33027665,556.77,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086778549,0.89455231,556.94,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086778759,1.34845001,557.48,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086778760,1.87681176,557.03,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086779055,2.753497,557.03,555.39,1.87697203]
["bitfinex-derivatives","BNBF0:USTF0",1728086788458,0.33018084,557.02,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086790162,0.33018084,557.02,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086790464,0.33018208,557.01,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086790664,0.33018208,557.0,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086790861,0.33018208,556.99,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086791063,0.330179,557.02,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086791259,0.33017687,557.01,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086791463,0.33017687,557.0,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086791664,2.753497,557.03,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086791862,0.33017824,557.02,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086792261,0.33017824,557.02,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086792666,0.33017824,557.02,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086793565,0.33017824,557.02,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086793759,0.33017824,557.02,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086794362,0.33017824,557.02,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086794561,0.33017986,557.01,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086794766,0.33017986,557.0,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086794960,0.33017986,556.99,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086795160,2.753497,557.03,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086795161,0.33017986,556.98,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086795363,2.753497,557.03,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086795565,0.33018559,557.02,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086795768,0.33018559,557.02,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086796863,0.33018559,557.02,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086797063,0.33018559,557.02,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086798166,0.33018559,557.02,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086798366,0.33018559,557.02,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086798562,2.753497,557.03,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086798764,2.753497,557.03,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086798765,0.33017684,557.02,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086799168,0.33017684,557.02,555.42,1.87659247]
["bitfinex-derivatives","BNBF0:USTF0",1728086799169,0.33017684,557.02,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086800970,0.33017684,557.02,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086801370,0.33017684,557.02,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086801671,1.34845001,557.01,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086801870,0.33017684,557.0,555.55,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086802068,1.34845001,556.92,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086802370,0.33017684,556.91,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086802571,0.33017684,556.91,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086802767,0.33017508,556.9,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086802971,2.753497,557.03,555.69,0.91176999]
["bitfinex-derivatives","BNBF0:USTF0",1728086802972,0.33017508,556.89,555.69,0.91176999]
["bitfinex-derivatives","BNBF0:USTF0",1728086803172,0.33017508,556.88,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086803475,0.33018183,556.87,555.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086803674,0.33018183,556.86,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086803866,0.33018183,556.85,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086804072,0.33018183,556.84,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086804271,0.33018183,556.83,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086804473,0.33018183,556.82,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086804773,0.33018183,556.81,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086804974,0.33017995,556.8,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086805269,1.34845001,556.84,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086805472,0.33018303,556.83,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086805669,0.33018303,556.83,555.75,2.26166831]
["bitfinex-derivatives","BNBF0:USTF0",1728086806473,0.33018303,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086806871,1.34845001,556.84,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086807072,0.33018042,556.83,555.76,2.24873031]
["bitfinex-derivatives","BNBF0:USTF0",1728086807374,1.67863043,556.83,555.76,2.24873031]
["bitfinex-derivatives","BNBF0:USTF0",1728086807679,0.33018042,556.82,555.76,2.24873031]
["bitfinex-derivatives","BNBF0:USTF0",1728086807871,1.67863043,556.82,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086808076,0.33018042,556.81,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086808276,0.33017794,556.8,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086808473,1.34845001,556.82,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086808674,0.33018008,556.81,555.79,2.23615169]
["bitfinex-derivatives","BNBF0:USTF0",1728086809175,0.33018008,556.81,555.58,1.61966236]
["bitfinex-derivatives","BNBF0:USTF0",1728086809176,1.34845001,556.79,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086809375,1.34845001,556.79,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086809879,1.34845001,556.79,555.72,0.87652987]
["bitfinex-derivatives","BNBF0:USTF0",1728086809880,1.34845001,556.77,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086810071,1.34845001,556.78,555.72,0.87652987]
["bitfinex-derivatives","BNBF0:USTF0",1728086810279,1.34845001,556.78,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086810280,1.34845001,556.77,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086810470,1.34845001,556.77,555.65,0.90303693]
["bitfinex-derivatives","BNBF0:USTF0",1728086810676,1.34845001,556.79,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086811177,1.34845001,556.79,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086811178,1.34845001,556.78,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086811677,1.34845001,556.78,555.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086811977,1.34845001,556.78,555.61,2.25527148]
["bitfinex-derivatives","BNBF0:USTF0",1728086812177,1.34845001,556.76,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086812373,1.87665994,556.95,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086812374,1.34845001,556.77,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086812977,1.34845001,556.77,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086812978,1.34845001,556.77,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086813281,1.34845001,556.75,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086813482,2.25245863,556.75,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086813878,0.90400862,556.75,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086814074,1.34845001,556.76,555.65,2.2473458]
["bitfinex-derivatives","BNBF0:USTF0",1728086814880,1.34845001,556.76,555.65,0.89762717]
["bitfinex-derivatives","BNBF0:USTF0",1728086815080,1.34845001,556.75,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086815282,2.25272827,556.75,555.64,2.23754893]
["bitfinex-derivatives","BNBF0:USTF0",1728086815682,0.90427826,556.75,555.64,2.23754893]
["bitfinex-derivatives","BNBF0:USTF0",1728086815884,1.34845001,556.76,555.64,2.23754893]
["bitfinex-derivatives","BNBF0:USTF0",1728086816285,1.34845001,556.76,555.64,0.8878303]
["bitfinex-derivatives","BNBF0:USTF0",1728086816583,1.34845001,556.76,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086816784,1.34845001,556.76,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086816976,1.34845001,556.76,555.64,0.89378192]
["bitfinex-derivatives","BNBF0:USTF0",1728086817180,1.34845001,556.76,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086817781,1.34845001,556.73,555.63,0.89000804]
["bitfinex-derivatives","BNBF0:USTF0",1728086817982,2.2517565,556.73,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086818183,0.90330649,556.73,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086818378,1.34845001,556.74,555.6,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086818784,1.34845001,556.74,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086818986,2.24106383,556.74,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086819186,0.89261382,556.74,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086819384,1.34845001,556.74,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086819580,2.23396533,556.74,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086819785,2.23396533,556.74,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086819786,1.34845001,556.72,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086819982,1.34845001,556.72,555.62,2.26353809]
["bitfinex-derivatives","BNBF0:USTF0",1728086820188,1.87665994,556.95,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086820189,1.34845001,556.71,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086820490,2.25867529,556.71,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086820690,2.25867529,556.71,555.62,0.91381946]
["bitfinex-derivatives","BNBF0:USTF0",1728086820691,0.316,555.75,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086821188,0.316,555.75,555.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086821386,0.316,555.75,555.62,0.91381946]
["bitfinex-derivatives","BNBF0:USTF0",1728086821682,0.316,555.75,555.57,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086822188,0.316,555.75,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086822690,0.316,555.75,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086823582,0.316,555.75,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086823785,0.316,555.75,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086824691,0.316,555.75,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086824692,0.316,555.75,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086825592,0.316,555.75,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086825885,0.316,555.75,555.48,1.87665994]
["bitfinex-derivatives","BNBF0:USTF0",1728086825886,0.316,555.75,555.55,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086826091,0.316,555.75,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086826296,0.316,555.75,555.57,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086826493,0.316,555.75,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086827595,0.316,555.75,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086827792,0.316,555.75,555.62,2.24238313]
["bitfinex-derivatives","BNBF0:USTF0",1728086828891,0.316,555.75,555.62,0.8926645]
["bitfinex-derivatives","BNBF0:USTF0",1728086829095,0.316,555.75,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086829295,0.316,555.75,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086829497,0.316,555.75,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086829703,0.316,555.75,555.64,0.87798742]
["bitfinex-derivatives","BNBF0:USTF0",1728086829898,0.316,555.75,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086830197,0.316,555.75,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086830393,0.316,555.75,555.64,2.24387855]
["bitfinex-derivatives","BNBF0:USTF0",1728086831000,0.316,555.75,555.64,0.89415992]
["bitfinex-derivatives","BNBF0:USTF0",1728086831201,0.02219356,555.75,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086831602,0.02219356,555.75,555.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086831805,0.02219356,555.75,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832101,0.00197744,555.75,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832302,0.90979335,556.59,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832502,1.34845001,556.89,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832694,0.33018107,556.88,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832899,0.33018107,556.88,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086832900,1.67863108,556.88,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086833197,0.33018107,556.87,555.68,2.23040323]
["bitfinex-derivatives","BNBF0:USTF0",1728086833695,1.34845001,556.88,555.68,2.23040323]
["bitfinex-derivatives","BNBF0:USTF0",1728086833897,1.34845001,556.9,555.68,2.23040323]
["bitfinex-derivatives","BNBF0:USTF0",1728086834101,0.33017819,556.89,555.68,2.23040323]
["bitfinex-derivatives","BNBF0:USTF0",1728086834805,1.6786282,556.89,555.68,2.23040323]
["bitfinex-derivatives","BNBF0:USTF0",1728086835098,0.33017819,556.88,555.68,0.8806846]
["bitfinex-derivatives","BNBF0:USTF0",1728086835305,0.33017819,556.88,555.68,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086835505,0.33017819,556.88,555.68,2.26562159]
["bitfinex-derivatives","BNBF0:USTF0",1728086835905,0.33017819,556.88,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086836304,1.34845001,556.9,555.69,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086836500,0.33017606,556.89,555.69,2.23740955]
["bitfinex-derivatives","BNBF0:USTF0",1728086836707,1.34845001,556.88,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086836907,0.33017606,556.87,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086837109,0.33017606,556.87,555.7,2.26759823]
["bitfinex-derivatives","BNBF0:USTF0",1728086837407,0.33017606,556.86,555.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086837802,0.33017606,556.86,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086838002,1.34845001,556.87,555.75,2.26265663]
["bitfinex-derivatives","BNBF0:USTF0",1728086838202,1.67862168,556.86,555.75,2.26265663]
["bitfinex-derivatives","BNBF0:USTF0",1728086838401,0.33017167,556.85,555.75,2.26265663]
["bitfinex-derivatives","BNBF0:USTF0",1728086838608,1.34845001,556.85,555.75,0.912938]
["bitfinex-derivatives","BNBF0:USTF0",1728086838804,0.33018102,556.84,555.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086839010,0.33018102,556.84,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086839210,0.33018102,556.84,555.74,2.22806544]
["bitfinex-derivatives","BNBF0:USTF0",1728086839405,0.33018102,556.84,555.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086839810,0.33018102,556.84,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086840010,0.33018102,556.83,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086840205,0.33018102,556.82,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086840409,1.34845001,556.85,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086840609,0.33017984,556.84,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086841010,0.33017984,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086841310,1.34845001,556.86,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086841503,0.33017373,556.85,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086842108,1.34845001,556.86,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086842305,0.33017566,556.85,555.74,2.23264765]
["bitfinex-derivatives","BNBF0:USTF0",1728086842607,0.33017566,556.85,555.67,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086842608,0.33017566,556.84,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086843006,1.34845001,556.87,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086843007,0.33017566,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086843209,1.34845001,556.86,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086843409,0.33017545,556.85,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086843611,0.33017545,556.84,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086844114,1.67862546,556.84,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086844313,0.33017545,556.83,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086844710,0.33017545,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845011,0.33017545,556.83,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845210,0.33017545,556.83,555.7,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845211,0.33017545,556.82,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845411,0.33017545,556.81,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845610,1.34845001,556.86,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845812,0.90736657,556.87,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086845813,1.67863293,556.85,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086846017,0.33018292,556.84,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086846218,0.33018292,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086846414,0.33018292,556.82,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086846612,0.33018292,556.81,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086846812,1.34845001,556.86,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086847118,1.34845001,556.86,555.7,2.24790338]
["bitfinex-derivatives","BNBF0:USTF0",1728086847119,0.33017976,556.85,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086847418,0.33017976,556.85,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086847615,1.24049607,556.85,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086847813,0.33017976,556.84,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086848012,0.33017976,556.83,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086848210,0.33017976,556.82,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086848416,2.25249313,556.86,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086848619,0.33017858,556.85,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086849224,1.67862859,556.85,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086849415,0.33017858,556.84,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086850121,1.34845001,556.84,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086850317,0.33019044,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086850619,1.67864045,556.83,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086850820,0.33019044,556.82,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086851018,0.33019044,556.81,555.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086851220,1.34845001,556.85,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086851421,0.3301947,556.84,555.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086851616,0.3301947,556.84,555.72,2.23864745]
["bitfinex-derivatives","BNBF0:USTF0",1728086851822,0.3301947,556.84,555.72,0.88892882]
["bitfinex-derivatives","BNBF0:USTF0",1728086852023,0.3301947,556.84,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086852221,0.3301947,556.84,555.62,1.8764154]
["bitfinex-derivatives","BNBF0:USTF0",1728086852222,0.3301947,556.84,555.72,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086852522,0.3301947,556.84,555.72,2.22939152]
["bitfinex-derivatives","BNBF0:USTF0",1728086853223,0.3301947,556.84,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086854025,0.3301947,556.84,555.73,2.23388469]
["bitfinex-derivatives","BNBF0:USTF0",1728086854324,0.33018647,556.83,555.73,2.23388469]
["bitfinex-derivatives","BNBF0:USTF0",1728086854527,1.34845001,556.85,555.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086854727,0.3301834,556.84,555.74,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086854926,0.3301834,556.84,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855226,2.25249313,556.86,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855227,0.90404312,556.86,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855424,0.33017421,556.85,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855621,1.34845001,556.87,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855622,0.87868638,556.86,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086855826,1.34845001,556.88,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086856024,0.33017,556.87,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086856724,0.33017,556.87,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086856924,0.33017,556.87,555.62,2.78673054]
["bitfinex-derivatives","BNBF0:USTF0",1728086856925,1.67862001,556.87,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086857125,0.33017,556.86,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086857426,1.34845001,556.86,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086858625,1.34845001,556.84,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086859025,1.34845001,556.83,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086859219,2.2453952,556.83,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086859417,1.34845001,556.81,555.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086859621,1.34845001,556.81,555.64,1.87637324]
["bitfinex-derivatives","BNBF0:USTF0",1728086859622,1.34845001,556.81,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086860022,1.34845001,556.82,555.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086860426,1.34845001,556.78,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086860622,1.34845001,556.79,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086860929,1.34845001,556.78,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086861123,1.34845001,556.93,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086861124,1.34845001,556.77,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086861427,1.34845001,556.76,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086861624,1.34845001,556.76,555.65,2.75567555]
["bitfinex-derivatives","BNBF0:USTF0",1728086861625,1.34845001,556.76,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086861822,1.34845001,556.76,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086862020,2.23531197,556.76,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086862726,2.23531197,556.76,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086863426,2.23531197,556.76,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086863924,1.34845001,556.75,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086864129,1.34845001,556.76,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086864422,0.9142703,556.76,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086864721,1.34845001,556.77,555.93,2.25563164]
["bitfinex-derivatives","BNBF0:USTF0",1728086865126,1.34845001,556.77,555.93,0.90591301]
["bitfinex-derivatives","BNBF0:USTF0",1728086865127,0.88812005,556.77,555.93,0.90591301]
["bitfinex-derivatives","BNBF0:USTF0",1728086865322,1.34845001,556.78,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086865621,1.34845001,556.78,555.64,1.87637324]
["bitfinex-derivatives","BNBF0:USTF0",1728086865622,1.34845001,556.77,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086865829,1.34845001,556.77,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086866227,1.34845001,556.77,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086866528,1.34845001,556.77,555.93,2.24035486]
["bitfinex-derivatives","BNBF0:USTF0",1728086866924,1.34845001,556.92,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086867222,1.34845001,556.98,555.86,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086867526,1.34845001,556.98,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086867527,0.87908922,556.98,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086867727,1.34845001,557.01,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086867928,1.34845001,557.0,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086868127,1.34845001,557.0,555.83,0.90828142]
["bitfinex-derivatives","BNBF0:USTF0",1728086868423,1.34845001,557.0,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086868623,2.24846779,557.01,555.83,0.88115513]
["bitfinex-derivatives","BNBF0:USTF0",1728086868828,1.34845001,557.01,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086869029,1.34845001,557.02,555.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086869230,2.22475475,557.02,555.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086869426,0.87630474,557.02,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086869628,1.34845001,557.03,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086869829,1.34845001,557.03,555.7,2.78378698]
["bitfinex-derivatives","BNBF0:USTF0",1728086869830,1.34845001,557.03,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086870124,2.26706097,557.03,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086870632,1.34845001,557.04,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086870825,2.2269085,557.04,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086871424,1.34845001,557.03,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086871730,2.23445432,557.04,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086871932,1.34845001,557.04,555.77,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086872425,0.88753144,557.04,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086872624,1.34845001,557.05,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086873530,1.34845001,557.05,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086873731,1.34845001,557.06,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086874630,1.34845001,557.06,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086875529,1.34845001,557.07,555.76,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086875731,1.34845001,557.04,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086875931,2.22724605,557.04,555.8,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086876331,2.22724605,557.04,555.7,2.78378698]
["bitfinex-derivatives","BNBF0:USTF0",1728086876332,0.87879604,557.04,555.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086876525,1.87608663,557.23,555.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086876526,1.34845001,557.06,555.81,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086876928,1.34845001,557.0,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086877133,1.67854212,556.99,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086877326,0.33009211,556.98,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086877634,1.2196007,556.98,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086877935,1.34845001,557.0,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086878233,0.33009363,556.99,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086878437,0.33009363,556.99,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086878935,0.90998804,557.0,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086878936,0.3300911,556.98,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086879234,1.34845001,557.01,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086879434,0.33008954,557.0,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086879734,1.67853955,557.0,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086879933,0.33008954,556.99,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086880435,0.91546719,557.01,555.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086880634,1.34845001,557.09,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086880935,1.34845001,557.09,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086880936,0.33005911,557.08,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086881134,0.33005911,557.08,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086881333,0.33005911,557.07,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086881529,0.33005911,557.06,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086881731,0.3300698,557.05,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086881930,1.34845001,557.09,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086882235,0.33006361,557.08,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086882431,0.33006361,557.07,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086882631,0.33006361,557.06,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086882833,1.34845001,557.1,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086883032,0.33006322,557.09,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086883337,0.33006322,557.09,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086883730,1.34845001,557.13,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086883933,1.67850097,557.12,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884136,0.33005096,557.11,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884335,0.33005096,557.1,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884534,0.33005096,557.09,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884729,0.33005096,557.08,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884930,1.34845001,557.12,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086884931,0.33005096,557.07,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086885236,1.34845001,557.12,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086885431,0.33005838,557.11,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086885630,1.67850839,557.11,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086885932,1.34845001,557.3,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086885933,0.33005838,557.1,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086886237,0.33005838,557.09,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086886535,0.33005933,557.08,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086886735,2.77630752,557.31,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086886736,0.33005933,557.07,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086886936,0.33005933,557.06,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086887232,0.33005933,557.05,555.87,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086887431,1.34845001,557.1,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086887630,0.33006396,557.09,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086888035,1.34845001,557.11,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086888237,1.34845001,557.18,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086888441,0.33005643,557.17,555.79,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086889234,1.67850644,557.17,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086889436,0.33005643,557.16,555.78,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086889638,2.77630752,557.31,555.75,1.87594336]
["bitfinex-derivatives","BNBF0:USTF0",1728086889639,1.67850736,557.15,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086889840,0.33005735,557.14,555.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086890039,1.34845001,557.17,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086890339,0.33004087,557.16,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086890638,0.33004087,557.15,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086890841,0.33004087,557.14,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086891439,0.33004087,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086891640,1.34845001,557.15,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086891838,0.33005451,557.14,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086892437,0.33005451,557.14,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086892939,1.67850452,557.14,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086893140,0.33005451,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086893333,0.33005451,557.13,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086893533,0.33005451,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086893739,1.34845001,557.14,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086894038,0.33006151,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086894242,1.67851152,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086894440,0.33006151,557.12,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086895039,1.34845001,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086895240,0.3300591,557.12,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086895439,1.34845001,557.13,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086895637,1.34845001,557.13,555.79,1.87570743]
["bitfinex-derivatives","BNBF0:USTF0",1728086895638,1.34845001,557.13,555.85,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086896539,1.34845001,557.13,555.79,1.87570743]
["bitfinex-derivatives","BNBF0:USTF0",1728086896540,1.34845001,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086896938,1.34845001,557.13,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086897138,1.34845001,557.12,555.82,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086897339,1.34845001,557.13,555.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086897541,1.34845001,557.13,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086898041,2.77630752,557.31,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086898042,1.34845001,557.06,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086898241,1.34845001,557.06,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086898441,1.34845001,557.06,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086899335,2.77630752,557.31,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086899336,1.34845001,557.05,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086899541,1.34845001,557.04,555.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086900438,1.34845001,557.03,555.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086900639,2.26321392,557.03,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086901038,2.26321392,557.03,555.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086901547,1.34845001,557.02,555.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086902341,1.34845001,557.01,555.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086903239,1.34845001,556.98,556.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086904437,1.34845001,556.98,556.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086905040,1.34845001,556.99,556.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086905245,1.34845001,556.99,556.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086905444,1.34845001,556.98,556.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086906046,1.34845001,556.97,556.02,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086906246,1.34845001,556.97,556.03,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086906549,1.34845001,556.94,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086907347,1.34845001,556.95,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086907549,1.34845001,556.94,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086908049,1.34845001,556.94,556.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086908250,1.34845001,556.94,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086908448,1.34845001,556.93,556.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086908848,1.34845001,556.93,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086909546,1.34845001,556.93,556.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086909953,1.34845001,556.93,556.07,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086910148,1.34845001,556.92,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086910546,1.34845001,556.91,556.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086910851,1.34845001,556.91,555.83,0.92042169]
["bitfinex-derivatives","BNBF0:USTF0",1728086910852,1.34845001,556.92,556.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086911449,1.34845001,556.91,556.11,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086911652,1.34845001,556.91,556.1,0.8903359]
["bitfinex-derivatives","BNBF0:USTF0",1728086911851,1.34845001,556.9,556.09,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086912048,1.34845001,556.9,556.09,2.2380786]
["bitfinex-derivatives","BNBF0:USTF0",1728086912246,1.34845001,556.9,556.09,0.88835997]
["bitfinex-derivatives","BNBF0:USTF0",1728086912450,2.26724062,556.9,556.08,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086912650,2.26724062,556.9,556.1,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086912849,2.26724062,556.9,556.1,0.87693349]
["bitfinex-derivatives","BNBF0:USTF0",1728086913152,0.91879061,556.9,556.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086913347,1.34845001,556.92,556.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086913553,2.25727036,556.92,556.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086914052,2.25727036,556.92,556.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086914248,2.25727036,556.92,556.04,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086914453,1.34845001,556.91,556.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086914854,1.34845001,556.92,556.05,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086915048,1.34845001,556.87,555.99,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086915249,1.34845001,556.89,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086915448,1.34845001,556.88,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086915655,1.34845001,556.88,555.97,2.2575519]
["bitfinex-derivatives","BNBF0:USTF0",1728086915853,1.87579169,557.25,555.97,0.90783327]
["bitfinex-derivatives","BNBF0:USTF0",1728086915854,1.34845001,556.87,555.97,0.90783327]
["bitfinex-derivatives","BNBF0:USTF0",1728086916155,2.25439682,556.88,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086916353,1.34845001,556.88,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086916552,1.34845001,556.89,555.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086916754,2.23687976,556.89,555.95,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086917249,0.88842975,556.89,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086917454,1.34845001,556.9,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086918153,1.34845001,556.9,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086918154,0.9145706,556.9,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086918354,1.34845001,556.92,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086918554,2.23490347,556.92,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086919654,2.23490347,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086919856,1.34845001,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086920256,1.34845001,556.92,555.78,2.7819099]
["bitfinex-derivatives","BNBF0:USTF0",1728086920257,1.34845001,556.92,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086920550,2.23101964,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086920757,2.23101964,556.92,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086921160,0.88256963,556.92,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086921457,0.88256963,556.92,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086921458,1.34845001,556.93,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086921660,2.25105558,556.93,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086921859,1.34845001,556.92,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086922356,1.34845001,556.92,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086922357,1.34845001,556.93,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086922557,1.34845001,556.93,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086922753,1.34845001,556.93,555.78,2.7819099]
["bitfinex-derivatives","BNBF0:USTF0",1728086922754,1.34845001,556.9,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086923257,1.34845001,556.9,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086923258,1.34845001,556.91,555.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086923458,1.34845001,556.91,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086923757,1.34845001,556.91,555.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086923962,2.26454774,556.91,555.97,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086924458,2.26454774,556.91,555.98,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086924852,1.34845001,556.93,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086925060,1.34845001,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086925763,0.88239153,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086925956,1.34845001,556.93,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086926155,1.34845001,556.93,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086926461,2.25896092,556.93,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086926662,2.25896092,556.93,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086926863,2.25896092,556.93,555.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086927059,1.34845001,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086927766,2.24144246,556.92,555.93,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086928065,1.34845001,556.91,555.92,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086928365,1.34845001,556.91,555.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086928664,2.22457289,556.91,555.91,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086929259,2.22457289,556.91,555.78,2.7819099]
["bitfinex-derivatives","BNBF0:USTF0",1728086929260,2.22457289,556.91,555.89,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086929467,2.22457289,556.91,555.9,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086929670,2.22457289,556.91,555.78,2.7819099]
["bitfinex-derivatives","BNBF0:USTF0",1728086929671,1.34845001,556.89,555.88,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086929864,1.34845001,556.88,555.84,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086930169,1.34845001,556.87,555.75,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086930670,1.34845001,556.87,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086930871,1.34845001,556.85,555.73,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086931066,1.34845001,556.83,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086931271,2.25502564,556.83,555.71,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086931470,0.90657563,556.83,555.65,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086931667,1.34845001,556.84,555.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086931870,2.23270594,556.84,555.66,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086932271,2.23270594,556.84,553.94,1.58940902]
["bitfinex-derivatives","BNBF0:USTF0",1728086932272,0.88425593,556.84,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086932572,1.34845001,556.86,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086932770,0.33021066,556.85,555.63,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086933166,0.33021066,556.85,555.61,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086933670,0.91301222,556.86,555.55,1.87669368]
["bitfinex-derivatives","BNBF0:USTF0",1728086933972,0.33025027,556.85,555.54,0.88569374]
["bitfinex-derivatives","BNBF0:USTF0",1728086934270,0.33025027,556.85,555.48,1.87693829]
["bitfinex-derivatives","BNBF0:USTF0",1728086934470,0.88353702,556.86,555.48,1.87693829]
["bitfinex-derivatives","BNBF0:USTF0",1728086934670,0.33025994,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086934871,0.33025994,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086935070,1.34845001,556.88,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086935272,0.3302628,556.87,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086935570,0.3302628,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086935773,0.3302628,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086936673,0.88075303,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086936874,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086937568,1.03708902,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086937776,0.33026261,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938071,1.22781842,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938271,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938272,0.33026261,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938471,1.0040226,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938666,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086938866,0.3302595,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086939070,1.22395157,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086939273,0.89369207,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086939567,0.33026428,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086939769,0.87626031,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086939973,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086940168,0.3302612,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086940367,1.24785455,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086940570,0.3302612,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086940968,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086941176,0.33025911,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086941874,1.21253967,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086942076,0.33025911,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086942275,0.87688929,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086942577,0.123,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086942776,0.33027691,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086942974,1.20833431,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086943177,0.33027691,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086943675,0.33027691,556.83,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086943876,0.33027691,556.82,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944175,0.33027691,556.81,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944372,0.33027691,556.8,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944572,1.01300804,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944573,0.33027691,556.79,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944777,0.33027691,556.78,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086944976,0.33027691,556.77,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086945176,1.01300804,556.86,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086945578,0.33028856,556.85,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086945979,0.33028867,556.84,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086946173,0.33028867,556.83,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086946372,0.33028867,556.82,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086946580,0.33028867,556.81,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086946883,0.33028867,556.8,555.48,2.77125892]
["bitfinex-derivatives","BNBF0:USTF0",1728086947181,0.33028867,556.79,555.48,0.89432063]
["bitfinex-derivatives","BNBF0:USTF0",1728086947384,0.33028867,556.78,555.35,1.87721672]
["bitfinex-derivatives","BNBF0:USTF0",1728086947682,0.33028867,556.77,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086947882,0.33028867,556.76,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086948086,0.33028867,556.75,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086948286,0.33028867,556.74,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086948483,0.33028867,556.73,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086948783,0.33028867,556.72,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086948978,0.33028867,556.71,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086949175,0.33028867,556.7,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086949383,2.36145805,556.86,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086949585,0.33036411,556.85,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086949885,0.66072403,556.84,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086950086,0.33036126,556.83,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086953490,0.33036277,556.84,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086953691,0.33035034,556.83,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086954990,0.33035034,556.82,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086955292,0.33035034,556.81,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086955488,0.33035034,556.8,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086955688,1.87732643,556.81,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086956091,0.33034863,556.8,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086956394,0.123,556.79,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086956593,0.33034863,556.78,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086957493,0.33034494,556.77,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086957792,0.33034494,556.76,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086957995,1.34845001,556.78,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086958289,1.34845001,556.76,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086958487,1.67880031,556.75,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086958690,0.3303503,556.74,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086959192,1.67880031,556.74,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086959493,0.3303503,556.73,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086960194,1.34845001,556.72,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086960396,0.3303503,556.71,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086960789,0.3303503,556.7,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086960995,0.3303503,556.69,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086961295,0.123,556.79,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086961296,0.3303503,556.68,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086961595,1.34845001,556.71,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086961893,0.33034865,556.7,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086962293,1.34845001,556.68,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086962493,0.33034865,556.67,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086963395,1.67879866,556.66,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086963596,0.33034865,556.65,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086963896,1.67879866,556.65,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086964096,0.33034865,556.64,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086964298,1.34845001,556.62,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086964596,0.33034865,556.61,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086965194,1.34845001,556.6,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086965395,0.33034865,556.59,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086965697,0.3303502,556.58,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086965897,0.3303502,556.57,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086966198,0.3303502,556.56,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086966392,0.3303502,556.56,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086967192,0.3303502,556.56,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086967497,0.3303502,556.56,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086967895,0.3303502,556.56,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086968097,0.3303502,556.56,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086968299,1.34845001,556.55,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086968597,0.3303502,556.54,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086968995,0.3303502,556.54,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086969300,1.34845001,556.58,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086969507,0.3303532,556.57,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086969896,2.25900259,556.58,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086969897,0.33035092,556.56,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086970096,0.33035535,556.55,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086970300,0.33035535,556.54,555.37,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086970501,0.33035426,556.53,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086970701,0.33035426,556.53,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086970998,0.33035426,556.52,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086971201,0.33035426,556.52,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086971402,0.33035426,556.52,555.35,2.78518004]
["bitfinex-derivatives","BNBF0:USTF0",1728086971403,0.89122617,556.53,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086971702,1.34845001,556.55,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086971896,0.33035579,556.54,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086972096,1.24162871,556.54,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086972297,0.33035579,556.53,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086972500,2.25972293,556.54,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086972702,0.91127292,556.54,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086972900,1.34845001,556.55,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086973100,2.24533961,556.55,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086973324,2.24533961,556.55,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086973526,2.24533961,556.55,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086973920,1.34845001,556.54,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086974124,1.34845001,556.53,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975127,2.24794653,556.54,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975328,1.34845001,556.71,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975329,1.34845001,556.53,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975529,1.34845001,556.53,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975530,2.23985672,556.53,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086975828,2.23985672,556.53,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086976425,2.23985672,556.53,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086976426,1.34845001,556.52,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086976930,1.34845001,556.52,555.38,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086976931,1.34845001,556.52,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086977127,2.26898002,556.52,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086977327,1.34845001,556.51,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086977524,1.34845001,556.51,555.35,0.90796332]
["bitfinex-derivatives","BNBF0:USTF0",1728086977525,1.34845001,556.52,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086977726,1.34845001,556.5,555.51,2.24490058]
["bitfinex-derivatives","BNBF0:USTF0",1728086978127,0.123,556.49,555.51,2.24490058]
["bitfinex-derivatives","BNBF0:USTF0",1728086978333,0.123,556.49,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086978522,1.34845001,556.48,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086978728,0.123,556.49,555.38,1.87739395]
["bitfinex-derivatives","BNBF0:USTF0",1728086978729,1.34845001,556.45,555.59,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086979334,1.34845001,556.44,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086980223,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086980224,1.34845001,556.43,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086981232,0.123,556.49,555.39,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086981428,0.123,556.49,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086981916,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086981917,0.123,556.49,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086982114,0.123,556.49,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086982613,0.123,556.49,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086982912,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086982913,0.123,556.49,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086983114,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086983115,0.123,556.49,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086983311,0.123,556.49,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086983512,0.123,556.49,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086983712,0.123,556.49,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086984316,0.123,556.49,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086984534,0.123,556.49,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086984707,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086984708,0.123,556.49,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086985011,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086985211,0.123,556.49,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086985411,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086985820,0.123,556.49,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086986022,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086986316,0.123,556.49,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086987016,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086987217,0.123,556.49,555.38,2.76196927]
["bitfinex-derivatives","BNBF0:USTF0",1728086987218,0.123,556.49,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086987417,0.123,556.49,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086987916,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086988115,0.123,556.49,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086988414,0.123,556.49,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086989329,0.123,556.49,555.41,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086990414,0.123,556.49,555.4,1.87652501]
["bitfinex-derivatives","BNBF0:USTF0",1728086991016,0.123,556.49,555.46,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086991210,0.123,556.49,555.44,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086992116,0.123,556.49,555.4,1.87652501]
["bitfinex-derivatives","BNBF0:USTF0",1728086992117,0.123,556.49,555.45,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086992317,0.123,556.49,555.43,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086992510,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086993117,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086993317,0.123,556.49,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086994428,0.123,556.49,555.4,1.87652501]
["bitfinex-derivatives","BNBF0:USTF0",1728086994429,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086994724,0.123,556.49,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086995225,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086995825,0.123,556.49,555.4,3.22624364]
["bitfinex-derivatives","BNBF0:USTF0",1728086995826,0.123,556.49,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086996326,0.123,556.49,555.4,1.87652501]
["bitfinex-derivatives","BNBF0:USTF0",1728086996327,0.123,556.49,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086996625,0.123,556.49,555.55,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086997325,0.123,556.49,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086998220,0.123,556.49,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086999030,0.123,556.49,555.52,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728086999728,0.123,556.49,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087000633,0.123,556.49,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087001225,0.123,556.49,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087001226,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087001630,0.123,556.49,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087001827,0.123,556.49,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087002129,0.123,556.49,555.5,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087003532,0.123,556.49,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087004235,0.123,556.49,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087005029,0.90406036,557.17,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087005234,1.87649128,557.2,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087005440,0.33010689,557.19,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087005641,1.22390788,557.19,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087005839,0.33010689,557.18,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087006039,1.87649128,557.2,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087006040,0.33010957,557.17,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087006242,0.33010957,557.16,555.46,3.2261003]
["bitfinex-derivatives","BNBF0:USTF0",1728087006445,0.33010957,557.15,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087006641,2.7853851,557.2,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087006642,0.33010957,557.14,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087006842,0.33010957,557.13,555.46,3.2261003]
["bitfinex-derivatives","BNBF0:USTF0",1728087007244,0.33010957,557.13,555.47,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087007646,0.33010957,557.13,555.48,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087008246,0.33010957,557.13,555.49,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087009349,0.33010957,557.13,555.46,1.87638167]
["bitfinex-derivatives","BNBF0:USTF0",1728087009350,0.33010957,557.13,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087009548,0.33010507,557.12,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087009745,0.33010507,557.13,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087009945,0.33010506,557.12,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087010146,0.33010506,557.11,555.51,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087010441,0.123,557.14,555.48,1.87609506]
["bitfinex-derivatives","BNBF0:USTF0",1728087010442,0.33010506,557.1,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087010645,0.33010506,557.09,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087010844,0.33010506,557.08,555.53,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087011047,0.33010506,557.07,555.54,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087011249,0.33010506,557.06,555.55,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087011445,0.33010506,557.05,555.56,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087022746,1.34845001,556.8,555.94,2.2703955]
["bitfinex-derivatives","BNBF0:USTF0",1728087108129,0.33037645,556.59,555.3,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087150166,1.34845001,556.31,555.35,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087174182,0.33027086,556.92,555.33,2.76629935]
["bitfinex-derivatives","BNBF0:USTF0",1728087246737,0.33040674,556.52,555.25,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087298774,0.88264553,556.36,555.22,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087363432,0.123,556.54,555.4,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087422670,1.01512513,556.51,555.55,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087451291,0.33025503,556.72,555.62,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087520535,1.03993454,556.45,555.42,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087581091,1.34845001,556.36,555.03,4.14233307]
["bitfinex-derivatives","BNBF0:USTF0",1728087669046,0.123,556.1,554.87,2.26469073]
["bitfinex-derivatives","BNBF0:USTF0",1728087672657,0.33066543,556.11,554.83,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087720892,1.34845001,555.88,554.94,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087797473,1.34845001,555.76,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087860217,0.124,555.89,554.64,2.78616765]
["bitfinex-derivatives","BNBF0:USTF0",1728087886541,1.34845001,555.8,554.96,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728087943381,0.3304868,556.37,554.95,1.87837352]
["bitfinex-derivatives","BNBF0:USTF0",1728088006944,2.38160535,556.21,555.36,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728088065178,1.34845001,556.3,555.23,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728088162667,0.124,556.2,555.24,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728088189086,0.124,556.2,555.42,2.26618874]
["bitfinex-derivatives","BNBF0:USTF0",1728088261446,0.11230454,556.2,555.58,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728088311877,0.33030433,556.78,555.48,2.75335612]
["bitfinex-derivatives","BNBF0:USTF0",1728088373932,1.34845001,556.57,555.49,1.87700578]
["bitfinex-derivatives","BNBF0:USTF0",1728088421269,1.34845001,556.93,555.64,1.34971863]
["bitfinex-derivatives","BNBF0:USTF0",1728088471205,1.34447034,556.93,555.96,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088489110,1.34447034,556.98,555.99,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088549854,1.34447034,556.88,556.07,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088618728,0.33015193,557.01,555.72,1.87613721]
["bitfinex-derivatives","BNBF0:USTF0",1728088654654,1.67467776,556.84,555.6,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088659754,1.34447034,556.86,555.61,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088714294,1.34447034,556.99,555.97,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088765033,1.34447034,557.1,555.98,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088814874,0.91566373,556.92,556.04,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088838597,1.34447034,557.36,555.92,1.87543787]
["bitfinex-derivatives","BNBF0:USTF0",1728088896751,0.32974234,557.7,556.24,1.33604007]
["bitfinex-derivatives","BNBF0:USTF0",1728088961095,1.34427799,557.62,556.41,3.20802534]
["bitfinex-derivatives","BNBF0:USTF0",1728089005222,0.32972057,557.63,556.45,1.33422843]
["bitfinex-derivatives","BNBF0:USTF0",1728089026240,1.67404701,557.55,556.47,1.33422843]
["bitfinex-derivatives","BNBF0:USTF0",1728089064276,1.34427799,557.65,556.45,1.33422843]
["bitfinex-derivatives","BNBF0:USTF0",1728089107916,0.32979214,557.55,556.28,2.21234918]
["bitfinex-derivatives","BNBF0:USTF0",1728089171365,0.32972583,557.64,556.46,1.33251499]
["bitfinex-derivatives","BNBF0:USTF0",1728089216903,1.34427799,557.55,556.53,1.33251499]
["bitfinex-derivatives","BNBF0:USTF0",1728089271446,2.22362854,557.6,556.53,1.33251499]
["bitfinex-derivatives","BNBF0:USTF0",1728089287951,1.34427799,557.7,556.51,1.33251499]
["bitfinex-derivatives","BNBF0:USTF0",1728089342093,1.34427799,557.75,556.73,2.21341185]
["bitfinex-derivatives","BNBF0:USTF0",1728089405750,1.67399827,557.57,556.56,1.33251499]
["bitfinex-derivatives","BNBF0:USTF0",1728089472596,2.24902824,557.69,556.77,1.33609306]
["bitfinex-derivatives","BNBF0:USTF0",1728089476704,1.34151226,557.9,556.69,1.33609306]
["bitfinex-derivatives","BNBF0:USTF0",1728089560994,1.34244085,557.83,556.71,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089632335,2.22279959,557.73,556.72,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089689580,1.34244085,557.58,556.78,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089708294,1.34244085,557.54,556.63,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089758052,1.34244085,557.56,556.68,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089812088,0.32958997,557.89,556.76,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089858731,1.34244085,557.66,556.59,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089907981,1.34244085,557.55,556.81,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728089926088,2.25963087,557.68,556.72,2.2301265]
["bitfinex-derivatives","BNBF0:USTF0",1728089993144,1.34244085,557.71,556.93,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728090025069,2.57874732,558.05,556.98,1.33769873]
["bitfinex-derivatives","BNBF0:USTF0",1728090095625,1.34244085,558.15,557.02,1.87190705]
["bitfinex-derivatives","BNBF0:USTF0",1728090152460,0.32964954,558.01,556.24,2.7643799]
["bitfinex-derivatives","BNBF0:USTF0",1728090168483,0.32972251,557.93,556.24,2.7643799]
["bitfinex-derivatives","BNBF0:USTF0",1728090218930,0.32992969,557.26,556.23,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090260955,1.66041438,557.48,556.44,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090319097,1.33060762,557.77,556.47,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090366433,0.89438262,557.59,556.41,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090370734,0.32978133,557.48,556.55,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090441292,0.88826155,557.39,556.6,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090493726,1.33060762,557.44,556.51,1.32611752]
["bitfinex-derivatives","BNBF0:USTF0",1728090558884,0.88452001,557.14,556.22,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090562692,2.54307189,557.34,556.17,2.22729362]
["bitfinex-derivatives","BNBF0:USTF0",1728090603119,1.33606854,557.35,556.4,2.21609138]
["bitfinex-derivatives","BNBF0:USTF0",1728090666872,1.33606854,557.85,556.57,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090712195,1.33606854,557.96,556.78,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090732113,1.33606854,557.87,556.93,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090783041,1.33606854,558.14,556.9,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090826874,1.33606854,557.62,556.8,2.21660173]
["bitfinex-derivatives","BNBF0:USTF0",1728090884534,1.33606854,557.49,556.66,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090929567,1.33606854,557.46,556.25,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090970603,0.90748282,557.45,556.16,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728090994920,0.32998469,557.35,556.03,2.75056884]
["bitfinex-derivatives","BNBF0:USTF0",1728091037356,1.33606854,557.07,555.56,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728091092995,1.6660719,557.18,555.83,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728091153058,0.33027447,556.92,555.51,1.33081311]
["bitfinex-derivatives","BNBF0:USTF0",1728091155868,0.33034533,556.81,555.35,1.87693829]
["bitfinex-derivatives","BNBF0:USTF0",1728091219107,1.34500591,556.6,555.54,1.34737114]
["bitfinex-derivatives","BNBF0:USTF0",1728091278048,2.22176108,556.47,555.46,1.34737114]
["bitfinex-derivatives","BNBF0:USTF0",1728091339194,0.91317634,556.59,555.61,0.90472766]
["bitfinex-derivatives","BNBF0:USTF0",1728091363517,1.34500591,556.82,555.43,3.22490632]
["bitfinex-derivatives","BNBF0:USTF0",1728091432586,1.34500591,556.94,555.54,2.24718463]
["bitfinex-derivatives","BNBF0:USTF0",1728091522050,0.33010971,557.12,555.75,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091566477,1.67136337,556.68,555.64,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091619525,0.33041679,556.56,555.33,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091636451,0.3305044,556.43,555.17,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091690987,0.33058831,556.32,555.05,1.87836507]
["bitfinex-derivatives","BNBF0:USTF0",1728091752135,1.3410748,556.48,554.9,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091816487,0.91913815,556.05,555.32,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091874533,0.89694267,556.39,555.42,0.88570278]
["bitfinex-derivatives","BNBF0:USTF0",1728091891349,1.3410748,556.65,555.31,0.89622302]
["bitfinex-derivatives","BNBF0:USTF0",1728091940089,0.33050051,556.39,555.22,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728091985330,1.3410748,556.1,555.01,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092046376,1.3410748,555.85,555.12,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092106322,1.87892286,556.4,554.86,1.87902431]
["bitfinex-derivatives","BNBF0:USTF0",1728092123238,1.67165249,556.33,555.01,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092172574,0.88456152,555.99,555.09,0.886001]
["bitfinex-derivatives","BNBF0:USTF0",1728092229525,1.3410748,556.1,555.08,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092299885,2.22138244,556.45,555.09,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092303580,1.3410748,556.45,555.09,1.34218152]
["bitfinex-derivatives","BNBF0:USTF0",1728092374144,1.3410748,556.68,555.4,0.88693268]
["bitfinex-derivatives","BNBF0:USTF0",1728092421777,0.33025885,556.96,553.47,8.14274775]
["bitfinex-derivatives","BNBF0:USTF0",1728092471722,1.33866768,556.65,555.89,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092494047,0.91408902,556.68,555.92,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092545497,1.33866768,556.95,556.07,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092615539,2.22300676,557.24,556.17,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092708298,0.90509965,557.12,556.4,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092779953,0.32975094,557.62,556.4,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092793163,0.32974113,557.62,556.49,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092835902,2.25424277,557.63,556.57,1.34286787]
["bitfinex-derivatives","BNBF0:USTF0",1728092924373,0.32986894,557.57,556.23,2.7842783]
["bitfinex-derivatives","BNBF0:USTF0",1728093009429,2.22129705,557.56,556.4,1.8739819]
["bitfinex-derivatives","BNBF0:USTF0",1728093067180,2.26025472,557.49,556.58,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093070384,0.91763861,557.53,556.54,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093126026,1.34342555,557.34,556.37,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093170154,0.33011161,557.04,555.82,2.76399054]
["bitfinex-derivatives","BNBF0:USTF0",1728093227300,0.89464263,556.52,555.62,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093231704,1.34342555,556.4,555.6,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093286648,1.34342555,556.79,555.52,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093347703,1.34342555,556.48,555.5,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093407352,1.34342555,556.7,555.7,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093421957,0.33015505,557.04,555.65,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093495923,2.26263627,556.8,555.76,2.22220979]
["bitfinex-derivatives","BNBF0:USTF0",1728093561672,0.3301406,556.88,555.95,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093624325,0.33014151,556.97,556.02,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093673858,1.34342555,556.95,556.07,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093733911,1.87651658,557.11,555.57,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093751727,1.67452807,556.74,555.73,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093805266,1.3442771,556.57,554.89,1.34226545]
["bitfinex-derivatives","BNBF0:USTF0",1728093850207,1.34495332,556.39,555.19,0.9073741]
["bitfinex-derivatives","BNBF0:USTF0",1728093948183,1.34495332,557.05,555.4,0.90989822]
["bitfinex-derivatives","BNBF0:USTF0",1728094004035,2.24975315,556.59,555.68,1.3476409]
["bitfinex-derivatives","BNBF0:USTF0",1728094028651,0.33039603,556.5,555.49,1.3476409]
["bitfinex-derivatives","BNBF0:USTF0",1728094077199,0.33038446,556.51,555.49,2.2393681]
["bitfinex-derivatives","BNBF0:USTF0",1728094134443,1.34518945,556.49,555.43,1.34625526]
["bitfinex-derivatives","BNBF0:USTF0",1728094200585,0.89764363,556.59,555.14,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094209897,1.34066833,556.47,555.32,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094277651,1.34066833,556.11,554.77,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094346310,0.89236861,555.97,554.83,1.87928645]
["bitfinex-derivatives","BNBF0:USTF0",1728094393761,1.34066833,556.16,555.11,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094412576,0.11170686,555.98,555.3,2.95342412]
["bitfinex-derivatives","BNBF0:USTF0",1728094463313,2.76561058,556.15,554.68,4.13291811]
["bitfinex-derivatives","BNBF0:USTF0",1728094522075,0.33066765,556.34,554.88,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094576112,1.34155307,555.88,555.13,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094635879,1.34155307,556.09,555.13,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094654089,0.33061875,556.11,555.13,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094724255,1.34155307,556.61,555.06,1.87839886]
["bitfinex-derivatives","BNBF0:USTF0",1728094766991,2.25901211,556.52,555.32,1.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1728094836645,0.33052054,556.24,555.36,0.88696165]
["bitfinex-derivatives","BNBF0:USTF0",1728094863170,0.33057038,556.43,555.1,2.77287232]
["bitfinex-derivatives","BNBF0:USTF0",1728094924715,0.33063636,556.2,554.93,2.75802292]
["bitfinex-derivatives","BNBF0:USTF0",1728094988751,2.25944242,556.16,555.01,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095033186,0.33075388,556.04,554.86,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095097733,0.33057544,556.35,555.02,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095101135,0.33057721,556.35,554.99,0.92074487]
["bitfinex-derivatives","BNBF0:USTF0",1728095181499,0.33080321,555.79,554.88,2.24060505]
["bitfinex-derivatives","BNBF0:USTF0",1728095242453,1.34228225,555.83,554.82,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095292200,0.33064295,556.15,554.93,2.23569408]
["bitfinex-derivatives","BNBF0:USTF0",1728095307911,0.33074609,556.04,554.8,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095365861,1.34228225,555.82,555.11,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095448527,1.34228225,555.96,554.62,1.8797094]
["bitfinex-derivatives","BNBF0:USTF0",1728095530797,2.23906081,555.98,555.07,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095602537,0.33090128,555.89,554.27,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095616049,0.33079564,556.03,554.59,1.34420505]
["bitfinex-derivatives","BNBF0:USTF0",1728095657583,0.33085823,555.71,554.78,1.34214384]
["bitfinex-derivatives","BNBF0:USTF0",1728095716227,1.34228225,555.55,554.38,1.34214384]
["bitfinex-derivatives","BNBF0:USTF0",1728095815916,0.87966342,555.55,554.63,1.34214384]
["bitfinex-derivatives","BNBF0:USTF0",1728095901172,0.87966342,555.55,554.72,2.24949258]
["bitfinex-derivatives","BNBF0:USTF0",1728095999856,1.67084095,555.5,554.4,1.34889834]
["bitfinex-derivatives","BNBF0:USTF0",1728096034184,1.33982374,555.35,554.55,1.34889834]
["bitfinex-derivatives","BNBF0:USTF0",1728096110337,0.87966342,555.55,554.32,0.88290575]
["bitfinex-derivatives","BNBF0:USTF0",1728096218430,1.33982374,555.19,554.32,0.88290575]
["bitfinex-derivatives","BNBF0:USTF0",1728096299001,0.33126815,555.02,554.32,0.88290575]
["bitfinex-derivatives","BNBF0:USTF0",1728096302804,2.73661401,556.11,554.32,0.88290575]
["bitfinex-derivatives","BNBF0:USTF0",1728096376356,1.34038237,555.15,554.32,0.88290575]
["bitfinex-derivatives","BNBF0:USTF0",1728096426698,2.25702282,554.85,553.81,1.3445408]
["bitfinex-derivatives","BNBF0:USTF0",1728096492764,1.33696881,554.59,553.46,1.34613728]
["bitfinex-derivatives","BNBF0:USTF0",1728096496668,0.3315991,554.48,553.57,1.34613728]
["bitfinex-derivatives","BNBF0:USTF0",1728096544301,1.33696881,554.47,553.67,1.34613728]
["bitfinex-derivatives","BNBF0:USTF0",1728096615557,0.33181115,554.28,552.85,2.77410794]
["bitfinex-derivatives","BNBF0:USTF0",1728096677617,1.33818746,554.1,553.05,1.35067652]
["bitfinex-derivatives","BNBF0:USTF0",1728096728867,1.33818746,554.28,552.96,2.80653588]
["bitfinex-derivatives","BNBF0:USTF0",1728096748374,0.33190877,554.18,552.86,2.77199505]
["bitfinex-derivatives","BNBF0:USTF0",1728096806915,0.33194965,553.95,552.77,2.78743521]
["bitfinex-derivatives","BNBF0:USTF0",1728096869574,2.22874835,553.81,552.6,4.12828158]
["bitfinex-derivatives","BNBF0:USTF0",1728096924112,1.33917669,553.65,552.59,1.35087371]
["bitfinex-derivatives","BNBF0:USTF0",1728096986854,2.25567768,553.68,552.25,1.35087371]
["bitfinex-derivatives","BNBF0:USTF0",1728097004161,3.22693295,553.73,552.41,1.35087371]
["bitfinex-derivatives","BNBF0:USTF0",1728097065412,1.33917669,553.49,552.12,2.23740173]
["bitfinex-derivatives","BNBF0:USTF0",1728097121248,1.33917669,553.6,552.42,2.23615666]
["bitfinex-derivatives","BNBF0:USTF0",1728097187202,2.23313899,553.57,552.41,1.88745763]
["bitfinex-derivatives","BNBF0:USTF0",1728097191807,1.33917669,553.41,552.6,1.35087371]
["bitfinex-derivatives","BNBF0:USTF0",1728097258956,0.33250174,553.41,551.55,2.77579968]
["bitfinex-derivatives","BNBF0:USTF0",1728097310906,1.22472508,552.81,551.39,2.7764489]
["bitfinex-derivatives","BNBF0:USTF0",1728097355435,0.33279603,552.68,551.37,2.77944532]
["bitfinex-derivatives","BNBF0:USTF0",1728097385866,0.33303767,552.29,550.83,1.89228134]
["bitfinex-derivatives","BNBF0:USTF0",1728097430901,0.3326509,553.06,551.08,2.78833852]
["bitfinex-derivatives","BNBF0:USTF0",1728097482348,0.3323601,553.22,552.12,2.24430765]
["bitfinex-derivatives","BNBF0:USTF0",1728097524469,0.33222071,553.39,552.23,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097560491,0.33206912,553.81,552.58,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097575703,1.32949642,553.76,552.4,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097621833,0.33211047,553.63,552.45,1.61321259]
["bitfinex-derivatives","BNBF0:USTF0",1728097664073,1.32949642,553.74,552.15,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097735050,1.66164029,553.83,552.28,1.88765386]
["bitfinex-derivatives","BNBF0:USTF0",1728097771272,1.32949642,553.84,552.4,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097786674,0.33205301,553.77,552.67,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097830624,0.33196939,554.15,552.49,1.88685213]
["bitfinex-derivatives","BNBF0:USTF0",1728097880257,0.33201404,553.78,552.76,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097941414,0.33218295,553.57,552.52,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728097979549,1.88709087,553.92,552.53,1.88698855]
["bitfinex-derivatives","BNBF0:USTF0",1728098004270,2.21933918,553.73,552.78,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098086220,0.33194649,553.94,552.88,2.23223904]
["bitfinex-derivatives","BNBF0:USTF0",1728098127651,0.90070473,553.91,552.69,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098196129,0.33199482,553.86,552.76,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098200127,0.33200519,553.76,552.82,2.25164376]
["bitfinex-derivatives","BNBF0:USTF0",1728098246571,0.33205051,553.9,552.45,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098292695,0.33174885,554.37,552.91,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098335029,2.23209616,554.42,553.1,1.34434383]
["bitfinex-derivatives","BNBF0:USTF0",1728098358648,1.32949642,554.28,553.4,2.25724892]
["bitfinex-derivatives","BNBF0:USTF0",1728098416891,1.32949642,554.22,553.48,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098486760,1.66126996,554.35,553.01,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098553216,0.9122259,554.26,553.06,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098594951,2.77191,554.41,552.94,1.8856423]
["bitfinex-derivatives","BNBF0:USTF0",1728098650793,0.33172169,554.51,553.04,2.78867011]
["bitfinex-derivatives","BNBF0:USTF0",1728098668905,0.3317681,554.26,553.1,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098726850,1.32949642,554.08,553.28,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098794000,0.33185563,554.08,553.02,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098850433,2.24887164,554.09,553.21,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098855338,1.32949642,554.23,553.2,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728098895364,2.21298017,554.18,553.44,2.24148852]
["bitfinex-derivatives","BNBF0:USTF0",1728098977822,1.32949642,554.22,553.48,1.35258961]
["bitfinex-derivatives","BNBF0:USTF0",1728099048473,0.33169443,554.43,553.1,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099051575,0.33169542,554.47,553.07,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099091017,0.92080549,554.14,552.91,1.88577854]
["bitfinex-derivatives","BNBF0:USTF0",1728099154580,2.2540407,553.86,553.02,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099218734,0.33204506,553.81,552.67,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099294205,1.34825931,553.74,552.87,0.92366757]
["bitfinex-derivatives","BNBF0:USTF0",1728099318831,0.33211279,553.69,552.55,4.12694453]
["bitfinex-derivatives","BNBF0:USTF0",1728099378089,1.34825931,553.53,552.52,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099446245,0.88496481,553.55,552.77,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099503085,0.33187123,553.97,552.95,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099552034,0.33195854,553.83,552.92,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099577755,1.34825931,553.78,552.99,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099634497,1.34825931,553.9,553.04,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099716267,1.34825931,554.11,553.3,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099780614,2.24591321,554.31,553.34,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099850965,2.25123764,554.33,553.57,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099873382,1.34825931,554.32,553.58,2.24202487]
["bitfinex-derivatives","BNBF0:USTF0",1728099932043,0.33175714,554.23,553.19,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728099974073,2.26430779,554.27,553.12,1.35294545]
["bitfinex-derivatives","BNBF0:USTF0",1728100070042,0.33190031,554.1,552.82,2.77580359]
["bitfinex-derivatives","BNBF0:USTF0",1728100081542,1.35079066,554.19,552.85,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100153801,0.33178077,554.21,553.03,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100230771,0.88206818,553.99,553.3,2.2331738]
["bitfinex-derivatives","BNBF0:USTF0",1728100288115,0.33150498,554.72,553.12,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100301426,0.3315168,554.58,553.36,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100345366,0.33151577,554.62,553.54,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100415108,1.34904124,554.48,553.78,2.25476088]
["bitfinex-derivatives","BNBF0:USTF0",1728100485256,2.22918787,554.55,553.25,1.88458709]
["bitfinex-derivatives","BNBF0:USTF0",1728100551429,1.34904124,554.7,553.32,1.88447653]
["bitfinex-derivatives","BNBF0:USTF0",1728100570046,1.34904124,554.52,553.33,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100627792,2.22990766,554.33,553.6,2.25615661]
["bitfinex-derivatives","BNBF0:USTF0",1728100703440,1.34904124,554.22,552.88,2.77003592]
["bitfinex-derivatives","BNBF0:USTF0",1728100790216,1.34904124,553.86,553.0,0.91616982]
["bitfinex-derivatives","BNBF0:USTF0",1728100842365,0.33174597,554.5,552.87,1.8855827]
["bitfinex-derivatives","BNBF0:USTF0",1728100870602,0.33164855,554.44,553.18,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100912332,0.33152203,554.7,553.44,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728100949755,1.34904124,554.97,553.64,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101001397,0.33111962,555.48,554.02,0.91729729]
["bitfinex-derivatives","BNBF0:USTF0",1728101018009,0.33117639,555.27,554.15,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101046923,0.33123204,555.27,554.11,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101100656,1.33875351,554.53,553.28,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101149592,2.24869756,554.45,553.61,2.2384157]
["bitfinex-derivatives","BNBF0:USTF0",1728101176723,0.33165724,554.39,553.43,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101236570,0.88294223,554.26,553.54,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101292227,1.33875351,554.35,553.39,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101367992,0.90624396,554.51,553.27,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101431850,1.33875351,554.25,553.37,1.3439725]
["bitfinex-derivatives","BNBF0:USTF0",1728101456072,1.35317455,554.23,553.32,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101513110,0.91167352,554.36,553.66,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101576868,1.35317455,554.14,553.43,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101657331,1.35317455,554.18,553.33,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101718085,2.25918755,554.38,552.81,1.88562527]
["bitfinex-derivatives","BNBF0:USTF0",1728101772230,0.33159751,554.74,553.1,0.88406712]
["bitfinex-derivatives","BNBF0:USTF0",1728101785736,0.33158192,554.72,553.04,2.77197534]
["bitfinex-derivatives","BNBF0:USTF0",1728101824570,0.33153789,554.75,553.39,2.80655861]
["bitfinex-derivatives","BNBF0:USTF0",1728101894409,1.35317455,554.46,553.55,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101969654,2.26654758,554.44,553.56,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728101974659,1.35317455,554.43,553.58,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102034412,0.33118232,555.55,553.78,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102071565,2.25631025,555.25,554.18,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102130990,1.6842113,555.6,554.13,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102146214,1.68421211,555.57,554.2,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102199737,2.27156763,555.53,554.56,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102273118,0.33104844,555.46,554.32,2.77764407]
["bitfinex-derivatives","BNBF0:USTF0",1728102328460,1.35317455,555.76,554.61,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102390119,0.33077593,556.1,554.61,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102406026,1.35317455,555.97,554.6,2.76411327]
["bitfinex-derivatives","BNBF0:USTF0",1728102459277,0.33075778,555.87,554.91,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102536837,1.35317455,555.93,555.12,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102595375,1.35317455,556.18,554.95,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102667736,0.90922993,556.02,555.14,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102696350,1.35317455,556.2,554.97,1.87882987]
["bitfinex-derivatives","BNBF0:USTF0",1728102779629,0.88667153,556.15,555.17,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102839175,2.23752706,556.47,555.29,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728102898825,1.35317455,556.56,555.29,2.7755301]
["bitfinex-derivatives","BNBF0:USTF0",1728102903325,0.33046524,556.55,555.29,2.7755301]
["bitfinex-derivatives","BNBF0:USTF0",1728102974172,1.21965745,556.58,555.68,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103035119,0.33015048,557.06,555.67,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103097370,0.9125202,556.9,556.12,2.25231352]
["bitfinex-derivatives","BNBF0:USTF0",1728103112399,1.35317455,557.06,556.06,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103177915,2.24843146,557.07,555.91,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103248866,0.33022302,556.86,555.73,1.87625522]
["bitfinex-derivatives","BNBF0:USTF0",1728103372468,0.89649921,557.19,556.41,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103432622,2.24776962,557.34,556.14,2.76120918]
["bitfinex-derivatives","BNBF0:USTF0",1728103458334,2.26921262,557.16,556.25,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103517591,1.35317455,557.27,556.27,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103572929,1.35317455,557.23,555.96,2.78670171]
["bitfinex-derivatives","BNBF0:USTF0",1728103637278,0.32998479,557.24,556.06,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103687128,0.33030961,557.16,554.78,0.92011143]
["bitfinex-derivatives","BNBF0:USTF0",1728103702732,0.33034337,556.95,554.79,2.75408447]
["bitfinex-derivatives","BNBF0:USTF0",1728103754279,1.8776894,556.77,555.11,1.87790894]
["bitfinex-derivatives","BNBF0:USTF0",1728103815123,2.26877595,556.63,555.48,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103877283,2.25794073,556.18,555.44,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728103943238,2.26448833,556.15,555.4,2.23698948]
["bitfinex-derivatives","BNBF0:USTF0",1728103950254,2.26826719,556.14,555.41,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104026123,0.89491229,556.34,555.52,2.25788619]
["bitfinex-derivatives","BNBF0:USTF0",1728104078368,1.35317455,556.47,555.5,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104161026,1.35317455,556.2,555.2,2.26348508]
["bitfinex-derivatives","BNBF0:USTF0",1728104208576,0.33049954,556.3,555.33,2.23905783]
["bitfinex-derivatives","BNBF0:USTF0",1728104222767,1.35317455,556.21,555.47,2.23744055]
["bitfinex-derivatives","BNBF0:USTF0",1728104313339,1.35317455,556.22,555.48,0.91807553]
["bitfinex-derivatives","BNBF0:USTF0",1728104382390,2.25139429,556.27,555.54,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104407731,1.35317455,556.67,555.45,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104475068,1.35317455,556.53,555.38,2.27189404]
["bitfinex-derivatives","BNBF0:USTF0",1728104527315,1.35317455,556.78,555.68,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104604784,1.35317455,556.71,555.69,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104662230,0.33030195,556.67,555.69,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104720075,1.35317455,556.74,555.6,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104750497,1.35317455,556.6,555.85,0.88684163]
["bitfinex-derivatives","BNBF0:USTF0",1728104809044,1.35317455,556.71,555.84,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104881510,0.32999475,557.18,556.12,2.23834341]
["bitfinex-derivatives","BNBF0:USTF0",1728104937252,0.33006587,557.06,556.04,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728104940950,1.35317455,557.13,556.09,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728105002398,0.3299942,557.21,556.2,1.35254704]
["bitfinex-derivatives","BNBF0:USTF0",1728105055726,1.35317455,557.71,556.21,2.78071416]
["bitfinex-derivatives","BNBF0:USTF0",1728105106358,1.35317455,557.92,556.38,2.78358022]
["bitfinex-derivatives","BNBF0:USTF0",1728105126078,2.76375529,557.93,556.42,1.8736708]
["bitfinex-derivatives","BNBF0:USTF0",1728105169201,0.32959404,557.93,556.77,2.23890893]
["bitfinex-derivatives","BNBF0:USTF0",1728105204735,0.32979687,557.65,556.43,2.76312658]
["bitfinex-derivatives","BNBF0:USTF0",1728105269178,0.32977519,557.65,556.4,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105330723,1.35317455,557.46,556.42,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105349336,1.35317455,557.37,556.62,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105396587,0.9143344,557.93,556.43,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105464531,2.26865992,557.63,556.77,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105517063,1.35317455,557.93,556.85,1.33379683]
["bitfinex-derivatives","BNBF0:USTF0",1728105566613,1.34181919,557.92,556.92,1.33436225]
["bitfinex-derivatives","BNBF0:USTF0",1728105594239,1.34181919,557.84,556.95,1.33436225]
["bitfinex-derivatives","BNBF0:USTF0",1728105641183,1.34181919,558.13,557.0,1.33436225]
["bitfinex-derivatives","BNBF0:USTF0",1728105690014,0.32954404,557.98,556.84,1.33436225]
["bitfinex-derivatives","BNBF0:USTF0",1728105741955,0.32974718,557.66,556.46,1.33436225]
["bitfinex-derivatives","BNBF0:USTF0",1728105796806,2.23909175,557.5,556.73,2.21207622]
["bitfinex-derivatives","BNBF0:USTF0",1728105813419,1.34181919,557.68,556.67,2.24213185]
["bitfinex-derivatives","BNBF0:USTF0",1728105860453,0.32975845,557.83,556.48,1.34166612]
["bitfinex-derivatives","BNBF0:USTF0",1728105899281,0.32974851,557.72,556.44,1.8736792]
["bitfinex-derivatives","BNBF0:USTF0",1728105955835,2.2294206,557.83,556.51,2.77372298]
["bitfinex-derivatives","BNBF0:USTF0",1728105960443,1.34406,557.72,556.71,1.34166612]
["bitfinex-derivatives","BNBF0:USTF0",1728106045915,2.26261744,557.69,556.87,1.34262149]
["bitfinex-derivatives","BNBF0:USTF0",1728106124876,2.2644888,557.57,556.68,2.23836884]
["bitfinex-derivatives","BNBF0:USTF0",1728106157706,1.34505582,557.52,556.73,1.34262149]
["bitfinex-derivatives","BNBF0:USTF0",1728106220134,1.67468503,558.0,556.57,1.34262149]
["bitfinex-derivatives","BNBF0:USTF0",1728106255762,0.88013431,558.09,556.85,2.2432845]
["bitfinex-derivatives","BNBF0:USTF0",1728106302889,1.24172281,557.98,556.6,1.87314973]
["bitfinex-derivatives","BNBF0:USTF0",1728106383160,0.87437453,557.97,557.0,1.33803736]
["bitfinex-derivatives","BNBF0:USTF0",1728106427374,0.87513445,558.0,557.12,1.33803736]
["bitfinex-derivatives","BNBF0:USTF0",1728106450807,0.32959593,557.98,556.77,2.76029318]
["bitfinex-derivatives","BNBF0:USTF0",1728106501647,1.34129914,557.87,557.08,0.87780355]
["bitfinex-derivatives","BNBF0:USTF0",1728106548477,1.34129914,558.13,556.76,1.33803736]
["bitfinex-derivatives","BNBF0:USTF0",1728106609237,1.34272001,558.03,557.29,2.24359415]
["bitfinex-derivatives","BNBF0:USTF0",1728106672102,1.34272001,558.03,556.87,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106719347,1.34272001,557.8,556.89,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106734450,1.34272001,557.98,556.96,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106795704,1.34272001,557.87,557.05,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106867777,1.34272001,557.67,556.94,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106872486,2.26083446,557.68,556.94,2.21996069]
["bitfinex-derivatives","BNBF0:USTF0",1728106915616,2.23529533,557.91,556.84,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728106989076,0.89164724,558.28,557.0,1.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1728107047013,1.34272001,558.59,558.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1728107064727,0.32912136,558.76,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107134384,1.34272001,558.86,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107185423,1.34272001,558.98,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107264488,1.34272001,558.65,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107344143,1.34272001,559.05,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107409388,1.34272001,558.83,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107432600,1.34272001,558.87,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107526300,2.23925916,558.63,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107636887,0.87562679,558.61,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107702450,1.34232165,558.9,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107769319,1.34232165,558.74,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107791225,1.6714337,558.68,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107879693,1.34254915,558.76,558.0,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728107986872,0.91709717,558.65,558.4,1.99235905]
["bitfinex-derivatives","BNBF0:USTF0",1728108080937,1.34254915,558.62,557.31,0.89392581]
["bitfinex-derivatives","BNBF0:USTF0",1728108084236,2.24994541,558.58,557.65,0.90829175]
["bitfinex-derivatives","BNBF0:USTF0",1728108168296,1.34254915,558.64,557.55,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108226147,1.34254915,558.8,557.64,2.7312506]
["bitfinex-derivatives","BNBF0:USTF0",1728108269891,0.32913922,558.63,557.64,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108307525,1.67162805,558.87,557.55,2.22629612]
["bitfinex-derivatives","BNBF0:USTF0",1728108355569,1.67169233,558.62,557.66,2.21936026]
["bitfinex-derivatives","BNBF0:USTF0",1728108423016,1.34254915,558.88,557.3,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108459851,0.32920666,558.64,557.33,3.20828734]
["bitfinex-derivatives","BNBF0:USTF0",1728108511882,1.34254915,558.38,557.58,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108540402,1.34254915,558.38,557.51,2.22854557]
["bitfinex-derivatives","BNBF0:USTF0",1728108596251,1.87202453,558.4,556.85,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108638679,1.34254915,558.56,557.37,1.33775539]
["bitfinex-derivatives","BNBF0:USTF0",1728108731364,1.34218913,558.32,557.13,1.33990108]
["bitfinex-derivatives","BNBF0:USTF0",1728108788521,2.25455634,558.4,557.32,2.25630095]
["bitfinex-derivatives","BNBF0:USTF0",1728108815747,1.34218913,558.23,557.32,1.33990108]
["bitfinex-derivatives","BNBF0:USTF0",1728108872994,1.34218913,558.03,557.26,1.33990108]
["bitfinex-derivatives","BNBF0:USTF0",1728108931935,2.24310593,558.21,557.35,1.33881281]
["bitfinex-derivatives","BNBF0:USTF0",1728108992193,2.24475384,558.41,557.51,2.21634187]
["bitfinex-derivatives","BNBF0:USTF0",1728108999692,1.34106198,558.4,557.51,1.33881281]
["bitfinex-derivatives","BNBF0:USTF0",1728109092678,1.34106198,558.43,557.55,1.33881281]
["bitfinex-derivatives","BNBF0:USTF0",1728109166954,0.88135603,558.55,557.81,1.33881281]
["bitfinex-derivatives","BNBF0:USTF0",1728109224209,2.20196556,558.58,556.33,2.75547263]
["bitfinex-derivatives","BNBF0:USTF0",1728109248821,2.76392653,558.56,556.71,1.33881281]
["bitfinex-derivatives","BNBF0:USTF0",1728109302065,0.32898453,559.18,557.28,0.87745973]
["bitfinex-derivatives","BNBF0:USTF0",1728109343798,0.89831722,558.78,557.89,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109404356,0.3291148,558.73,557.68,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109470200,1.34106198,558.66,557.65,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109493121,1.34106198,558.6,557.74,2.21320337]
["bitfinex-derivatives","BNBF0:USTF0",1728109548359,1.66997289,559.22,557.79,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109612002,0.89491583,558.97,558.1,2.2288398]
["bitfinex-derivatives","BNBF0:USTF0",1728109683254,1.66999467,558.95,558.05,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109741704,1.34106198,558.92,558.21,1.32524068]
["bitfinex-derivatives","BNBF0:USTF0",1728109801240,0.32905744,558.85,557.73,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728109813549,0.32912294,558.88,557.52,2.77571957]
["bitfinex-derivatives","BNBF0:USTF0",1728109854372,1.34018806,558.93,557.64,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728109917117,1.34018806,558.84,557.94,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728109982673,2.24170999,558.82,557.99,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728109987980,1.34018806,558.77,558.04,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110054431,1.34018806,558.7,557.9,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110101572,0.91424991,558.87,557.92,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110178823,2.25014151,558.79,558.08,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110184628,1.34018806,559.16,557.68,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110225549,0.32875812,559.47,558.01,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110290308,1.34018806,559.53,558.23,2.78371794]
["bitfinex-derivatives","BNBF0:USTF0",1728110350971,1.34018806,559.28,558.51,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110411110,1.34018806,559.48,558.55,0.91529724]
["bitfinex-derivatives","BNBF0:USTF0",1728110479259,1.34018806,559.41,558.55,0.91529724]
["bitfinex-derivatives","BNBF0:USTF0",1728110508674,1.34018806,559.57,558.55,0.91529724]
["bitfinex-derivatives","BNBF0:USTF0",1728110596746,1.34018806,559.68,558.59,1.33867607]
["bitfinex-derivatives","BNBF0:USTF0",1728110670414,1.33845957,559.51,558.71,1.33429989]
["bitfinex-derivatives","BNBF0:USTF0",1728110744171,1.34068638,559.6,558.72,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728110772492,1.34068638,559.6,558.82,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728110849161,0.32838757,560.12,558.64,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728110904703,1.34068638,560.0,558.7,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728110960557,0.32843,559.91,558.95,2.21192887]
["bitfinex-derivatives","BNBF0:USTF0",1728110997872,0.32848675,560.02,558.64,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111013786,2.24097611,559.74,558.88,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111068428,1.33831167,559.73,558.88,2.2353226]
["bitfinex-derivatives","BNBF0:USTF0",1728111120978,1.33831167,559.72,558.6,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111150710,1.33831167,559.72,558.67,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111200546,1.33831167,560.03,558.93,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111259994,1.33831167,559.92,559.07,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111298619,0.32794514,560.73,559.2,1.33702009]
["bitfinex-derivatives","BNBF0:USTF0",1728111348267,0.32782031,561.09,559.55,2.23712711]
["bitfinex-derivatives","BNBF0:USTF0",1728111361886,0.32773232,561.22,559.8,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111398405,0.32778311,560.99,559.92,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111446343,1.33379047,560.83,560.09,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111512192,1.33379047,561.66,560.03,1.86122798]
["bitfinex-derivatives","BNBF0:USTF0",1728111558129,1.33379047,561.48,560.34,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111575743,1.60054856,561.86,560.31,1.86073039]
["bitfinex-derivatives","BNBF0:USTF0",1728111630199,1.66120382,561.55,560.63,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111689333,0.32710518,562.3,560.68,2.73620289]
["bitfinex-derivatives","BNBF0:USTF0",1728111734474,1.33379047,562.74,560.91,3.5996464]
["bitfinex-derivatives","BNBF0:USTF0",1728111777521,1.33379047,562.17,561.14,1.85736207]
["bitfinex-derivatives","BNBF0:USTF0",1728111793127,0.32712787,562.05,561.06,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728111834271,0.3274943,561.49,560.35,1.86011706]
["bitfinex-derivatives","BNBF0:USTF0",1728111879215,0.32779102,561.16,559.93,2.76713713]
["bitfinex-derivatives","BNBF0:USTF0",1728111936462,0.32775685,561.22,559.93,1.8622904]
["bitfinex-derivatives","BNBF0:USTF0",1728111940360,1.66154354,561.22,559.93,1.8622904]
["bitfinex-derivatives","BNBF0:USTF0",1728111979595,0.32793659,560.87,559.65,2.75499297]
["bitfinex-derivatives","BNBF0:USTF0",1728112050551,1.33379047,560.6,559.55,1.86352866]
["bitfinex-derivatives","BNBF0:USTF0",1728112108399,2.21410228,560.49,559.71,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112128043,0.32790403,560.75,559.71,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112171945,1.33379047,560.92,559.81,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112223486,1.33379047,560.87,559.86,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112287830,1.33379047,560.48,559.29,2.698917]
["bitfinex-derivatives","BNBF0:USTF0",1728112305171,0.32798395,560.8,559.36,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112387716,0.32782285,561.05,559.58,2.76235331]
["bitfinex-derivatives","BNBF0:USTF0",1728112401526,0.32778741,561.12,559.62,1.86265589]
["bitfinex-derivatives","BNBF0:USTF0",1728112455467,1.33379047,560.96,560.0,1.32191853]
["bitfinex-derivatives","BNBF0:USTF0",1728112519127,0.32779975,561.15,559.61,1.32133409]
["bitfinex-derivatives","BNBF0:USTF0",1728112557463,0.3266871,562.89,560.37,0.8922676]
["bitfinex-derivatives","BNBF0:USTF0",1728112597687,0.32660349,562.99,562.01,2.19897759]
["bitfinex-derivatives","BNBF0:USTF0",1728112622701,0.32671175,562.97,561.67,1.32133409]
["bitfinex-derivatives","BNBF0:USTF0",1728112666543,0.32561626,564.65,562.49,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728112711381,0.32571143,564.66,563.2,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728112715091,1.2111167,564.77,563.15,0.90405558]
["bitfinex-derivatives","BNBF0:USTF0",1728112768324,0.32603055,564.19,562.73,2.19660204]
["bitfinex-derivatives","BNBF0:USTF0",1728112829672,0.32609311,564.04,562.65,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728112870716,1.28663728,563.71,562.62,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728112912945,0.32636477,563.46,562.36,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728112926560,0.32639811,563.56,562.02,2.7452498]
["bitfinex-derivatives","BNBF0:USTF0",1728112971099,0.32655915,563.22,561.84,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113026130,0.32666085,563.05,561.66,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113076669,0.32665692,562.92,561.78,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113120496,1.61339463,562.84,561.43,1.85700691]
["bitfinex-derivatives","BNBF0:USTF0",1728113153225,1.28663728,562.62,561.55,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113195457,0.32675658,562.82,561.56,0.87991111]
["bitfinex-derivatives","BNBF0:USTF0",1728113260609,1.61356167,562.61,561.27,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113299838,2.73562661,563.0,561.37,1.85700691]
["bitfinex-derivatives","BNBF0:USTF0",1728113341873,0.32659042,563.03,561.75,1.29452647]
["bitfinex-derivatives","BNBF0:USTF0",1728113356084,0.32664632,562.99,561.64,2.76280262]
["bitfinex-derivatives","BNBF0:USTF0",1728113421326,1.85507658,563.66,561.91,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113466460,3.18519715,563.63,562.1,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113528209,1.65668795,563.66,562.75,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113531812,0.32618568,563.66,562.71,0.88367382]
["bitfinex-derivatives","BNBF0:USTF0",1728113602664,1.3305078,563.75,562.66,2.21200046]
["bitfinex-derivatives","BNBF0:USTF0",1728113650908,0.87457837,563.69,562.43,4.03622611]
["bitfinex-derivatives","BNBF0:USTF0",1728113691942,2.20370971,563.6,562.41,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113703252,0.32629787,563.49,562.48,2.2163846]
["bitfinex-derivatives","BNBF0:USTF0",1728113753493,0.32636525,563.54,562.2,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113806326,1.3305078,563.96,562.46,2.18322821]
["bitfinex-derivatives","BNBF0:USTF0",1728113855251,0.32633353,563.55,562.33,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113907395,1.3305078,563.44,562.64,2.19161542]
["bitfinex-derivatives","BNBF0:USTF0",1728113925608,1.3305078,563.44,562.64,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728113978041,0.32646534,563.48,561.94,2.75054245]
["bitfinex-derivatives","BNBF0:USTF0",1728114046600,0.32633776,563.66,562.07,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728114107350,0.32642412,563.34,562.09,2.76380563]
["bitfinex-derivatives","BNBF0:USTF0",1728114156986,0.32650847,563.23,562.0,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728114171101,1.65702331,563.14,562.14,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728114239246,0.32634156,563.66,561.97,1.85516724]
["bitfinex-derivatives","BNBF0:USTF0",1728114306114,0.32646541,563.38,561.94,1.85516724]
["bitfinex-derivatives","BNBF0:USTF0",1728114368463,0.3263701,563.4,562.34,1.31483986]
["bitfinex-derivatives","BNBF0:USTF0",1728114409694,0.32626929,563.57,562.51,1.32091574]
["bitfinex-derivatives","BNBF0:USTF0",1728114412689,1.85394007,563.91,562.43,0.88480678]
["bitfinex-derivatives","BNBF0:USTF0",1728114459134,1.32685146,563.56,562.41,1.32091574]
["bitfinex-derivatives","BNBF0:USTF0",1728114501962,0.32641069,563.27,562.29,1.32091574]
["bitfinex-derivatives","BNBF0:USTF0",1728114514674,0.32646682,563.34,562.09,1.31954829]
["bitfinex-derivatives","BNBF0:USTF0",1728114562816,0.32643489,563.37,562.17,1.31954829]
["bitfinex-derivatives","BNBF0:USTF0",1728114618641,0.32643767,563.43,562.12,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114673380,0.32663556,563.23,561.69,1.85612374]
["bitfinex-derivatives","BNBF0:USTF0",1728114722026,1.65821124,562.99,561.82,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114773379,0.32670489,562.83,561.69,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114792395,1.33155503,562.92,561.59,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114854540,0.3266694,563.03,561.52,1.85656109]
["bitfinex-derivatives","BNBF0:USTF0",1728114903469,0.3267406,562.74,561.8,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114950316,0.32680661,562.66,561.67,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728114999849,0.32690015,562.56,561.38,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728115012065,0.3270206,562.38,561.09,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728115051292,0.32706991,562.14,561.23,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728115137154,0.89578141,562.13,561.25,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728115189994,1.33155503,562.23,561.14,2.21547651]
["bitfinex-derivatives","BNBF0:USTF0",1728115194189,0.32707444,562.24,561.09,1.32092232]
["bitfinex-derivatives","BNBF0:USTF0",1728115247927,1.33170992,562.9,561.67,2.20990778]
["bitfinex-derivatives","BNBF0:USTF0",1728115287563,1.85675095,563.0,561.63,1.3250189]
["bitfinex-derivatives","BNBF0:USTF0",1728115352512,2.23747886,563.06,562.22,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115373939,0.32648323,563.18,562.24,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115423378,1.32766902,563.19,562.34,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115511038,1.65421982,563.04,562.14,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115571494,1.85616499,563.0,561.76,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115621833,0.32665558,562.82,562.02,2.1937817]
["bitfinex-derivatives","BNBF0:USTF0",1728115643850,0.3265468,563.22,561.81,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115698701,0.32646423,563.22,562.18,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115759556,1.32766902,563.24,562.45,0.89474151]
["bitfinex-derivatives","BNBF0:USTF0",1728115806892,1.32766902,563.43,562.46,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115865225,1.32766902,563.3,562.57,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115922484,1.32766902,563.41,562.31,0.90880838]
["bitfinex-derivatives","BNBF0:USTF0",1728115940102,0.32631951,563.56,562.28,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728115992350,1.6540605,563.43,562.26,2.21974365]
["bitfinex-derivatives","BNBF0:USTF0",1728116064606,0.32623624,563.69,562.37,0.89561512]
["bitfinex-derivatives","BNBF0:USTF0",1728116114435,2.22028527,563.68,561.86,2.70919024]
["bitfinex-derivatives","BNBF0:USTF0",1728116136651,1.32766902,563.65,562.94,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728116189995,1.32766902,563.76,562.71,2.23465686]
["bitfinex-derivatives","BNBF0:USTF0",1728116243534,1.32766902,564.22,562.89,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728116260151,1.85225433,564.38,562.97,2.22159862]
["bitfinex-derivatives","BNBF0:USTF0",1728116299382,0.32577198,564.47,563.26,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728116345133,0.88624197,564.18,562.64,2.72043097]
["bitfinex-derivatives","BNBF0:USTF0",1728116406277,1.32766902,564.17,562.88,0.90569366]
["bitfinex-derivatives","BNBF0:USTF0",1728116444710,0.32585842,564.4,563.06,2.22541216]
["bitfinex-derivatives","BNBF0:USTF0",1728116458029,1.65353173,564.33,563.12,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728116505955,0.32598375,564.03,563.07,1.32693726]
["bitfinex-derivatives","BNBF0:USTF0",1728116546697,1.32527036,564.29,563.16,0.89022876]
["bitfinex-derivatives","BNBF0:USTF0",1728116604634,0.87355914,564.16,563.09,2.20179452]
["bitfinex-derivatives","BNBF0:USTF0",1728116649258,1.85222147,564.28,562.92,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116662473,0.88009997,564.13,563.05,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116705312,0.87933717,564.32,563.18,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116736830,1.20166145,564.43,563.46,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116803076,0.87721316,564.84,563.46,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116853907,0.87514706,564.74,563.3,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116857806,2.74633672,564.8,563.46,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728116913150,0.32571787,564.5,563.48,2.21851945]
["bitfinex-derivatives","BNBF0:USTF0",1728116966782,0.87974111,564.36,563.69,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117018532,1.20417375,564.43,563.44,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117022944,0.87840504,564.32,563.52,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117067488,0.87839312,564.23,563.39,2.18706112]
["bitfinex-derivatives","BNBF0:USTF0",1728117120243,0.32575009,564.46,563.4,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117164465,0.87903033,564.32,563.36,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117210821,0.87994847,564.17,563.52,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117234132,1.32527036,564.3,563.45,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117277774,0.88070852,564.28,563.4,2.20403272]
["bitfinex-derivatives","BNBF0:USTF0",1728117338045,0.87905744,564.58,563.26,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117386081,0.87739979,564.07,563.21,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117423718,0.87727209,564.36,563.48,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117442427,0.87736479,564.38,563.58,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117492173,0.88691945,564.99,563.52,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117545720,1.19975983,564.5,563.01,2.73182159]
["bitfinex-derivatives","BNBF0:USTF0",1728117570547,0.32597666,564.0,562.6,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117647990,0.88094728,563.83,562.84,1.32247195]
["bitfinex-derivatives","BNBF0:USTF0",1728117666999,0.88105052,564.01,563.09,2.22144182]
["bitfinex-derivatives","BNBF0:USTF0",1728117710438,0.87990921,563.9,562.87,0.89008131]
["bitfinex-derivatives","BNBF0:USTF0",1728117749857,0.87717026,563.78,562.77,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728117806008,1.85526614,563.38,562.19,2.23095048]
["bitfinex-derivatives","BNBF0:USTF0",1728117809611,1.85526614,563.38,562.2,2.21905325]
["bitfinex-derivatives","BNBF0:USTF0",1728117858043,0.87976091,562.96,561.91,2.75210378]
["bitfinex-derivatives","BNBF0:USTF0",1728117897877,0.87829307,563.11,562.41,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728117941292,0.32645227,563.25,562.32,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728117957607,0.88110883,562.91,562.29,2.21830733]
["bitfinex-derivatives","BNBF0:USTF0",1728117997847,0.88084603,563.08,562.24,2.2268346]
["bitfinex-derivatives","BNBF0:USTF0",1728118049293,0.88193662,563.1,562.27,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118089121,0.87897173,563.0,562.28,0.89218472]
["bitfinex-derivatives","BNBF0:USTF0",1728118124645,0.88066394,562.95,562.29,0.88070705]
["bitfinex-derivatives","BNBF0:USTF0",1728118136656,0.88041801,562.94,561.91,2.22505652]
["bitfinex-derivatives","BNBF0:USTF0",1728118170467,0.87982756,563.17,562.16,0.87351216]
["bitfinex-derivatives","BNBF0:USTF0",1728118213805,0.88061848,563.19,561.98,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118260544,0.87629586,563.28,562.38,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118304270,1.77413029,563.23,562.25,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118320977,2.74690996,564.12,562.44,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118357712,0.87249044,563.97,562.87,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118393550,1.20285703,564.18,563.12,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118437279,0.87462566,564.31,563.4,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118441577,0.87462566,564.24,563.45,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118477514,0.87538046,564.49,563.64,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118528851,0.87823969,564.11,563.27,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118569882,0.87692294,564.67,563.21,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118583092,0.87768574,564.35,563.35,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118620120,1.20378765,564.41,563.27,1.32125635]
["bitfinex-derivatives","BNBF0:USTF0",1728118659548,1.325747,564.22,563.27,1.32215523]
["bitfinex-derivatives","BNBF0:USTF0",1728118717695,0.87785162,564.19,563.0,1.8517451]
["bitfinex-derivatives","BNBF0:USTF0",1728118756731,0.32559021,564.82,563.41,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728118770041,0.87191226,564.6,563.87,2.22438775]
["bitfinex-derivatives","BNBF0:USTF0",1728118812083,0.32548569,565.03,563.58,1.84972737]
["bitfinex-derivatives","BNBF0:USTF0",1728118847011,0.87661961,564.59,563.98,0.90584588]
["bitfinex-derivatives","BNBF0:USTF0",1728118889542,1.20229124,564.99,563.97,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728118924073,0.87782228,564.98,564.03,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728118960996,1.20361773,564.99,564.02,2.20396705]
["bitfinex-derivatives","BNBF0:USTF0",1728118974216,1.20365942,564.92,564.08,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119016643,1.19452502,564.48,563.04,2.73084607]
["bitfinex-derivatives","BNBF0:USTF0",1728119062184,0.8775257,564.26,563.48,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119100823,1.32714316,564.42,563.7,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119104527,0.8778896,564.38,563.66,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119155068,0.87748601,564.39,563.81,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119190431,0.89925571,564.58,563.78,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119202913,0.87683191,564.59,563.83,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119237247,0.8782995,564.86,563.63,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119274466,0.87636167,564.76,563.88,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119327615,2.20391585,564.66,563.62,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119362154,0.87816678,564.44,563.71,1.68610379]
["bitfinex-derivatives","BNBF0:USTF0",1728119400176,0.87947754,564.52,563.61,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119413894,0.87947527,564.52,563.74,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119456320,0.87619205,564.53,563.6,2.20182094]
["bitfinex-derivatives","BNBF0:USTF0",1728119500895,0.88866223,564.78,563.87,1.68610379]
["bitfinex-derivatives","BNBF0:USTF0",1728119535196,0.8787085,564.66,564.0,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119575031,0.87863438,564.37,563.9,1.2377821]
["bitfinex-derivatives","BNBF0:USTF0",1728119588451,4.08281491,564.8,563.9,1.2377821]
["bitfinex-derivatives","BNBF0:USTF0",1728119634381,0.87679317,564.68,563.9,1.2377821]
["bitfinex-derivatives","BNBF0:USTF0",1728119671461,0.32569012,564.64,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119713252,0.87757705,564.56,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119721460,0.87773215,564.74,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119768390,0.87580099,564.29,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119809225,0.87467796,564.58,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119847746,0.87933008,564.31,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119861960,0.87955352,564.3,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119898189,0.87899676,564.31,563.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1728119947527,0.875985,564.33,563.47,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728119982355,0.3256131,564.78,563.68,2.19152264]
["bitfinex-derivatives","BNBF0:USTF0",1728120018784,0.88143993,564.63,563.9,2.21519502]
["bitfinex-derivatives","BNBF0:USTF0",1728120032582,2.38746797,564.64,563.96,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120066707,2.38546893,564.47,563.74,2.19674943]
["bitfinex-derivatives","BNBF0:USTF0",1728120099836,0.9165431,564.53,563.48,1.8502027]
["bitfinex-derivatives","BNBF0:USTF0",1728120145964,2.38390686,564.92,563.86,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120179202,0.9191571,564.48,563.94,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120191825,0.87752391,564.55,564.02,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120225542,2.69853175,565.6,564.11,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120259370,2.36852944,565.08,563.56,1.84974376]
["bitfinex-derivatives","BNBF0:USTF0",1728120308410,2.19806803,564.66,563.91,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120343529,2.71490177,564.82,563.94,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120372142,0.9275055,564.49,563.99,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120388959,2.41375753,564.63,563.95,1.32210379]
["bitfinex-derivatives","BNBF0:USTF0",1728120427183,2.41207562,564.68,563.82,1.32349043]
["bitfinex-derivatives","BNBF0:USTF0",1728120474630,0.32562703,564.86,563.77,0.8777018]
["bitfinex-derivatives","BNBF0:USTF0",1728120477830,2.406758,564.72,563.77,0.8777018]
["bitfinex-derivatives","BNBF0:USTF0",1728120515770,0.89615452,564.34,563.82,1.32349043]
["bitfinex-derivatives","BNBF0:USTF0",1728120562199,2.41612789,564.23,563.4,0.86886578]
["bitfinex-derivatives","BNBF0:USTF0",1728120597121,2.38960233,564.41,563.46,2.23113091]
["bitfinex-derivatives","BNBF0:USTF0",1728120609529,2.39083273,564.2,563.47,1.32349043]
["bitfinex-derivatives","BNBF0:USTF0",1728120643952,2.39458752,564.26,563.44,0.88060627]
["bitfinex-derivatives","BNBF0:USTF0",1728120681191,0.91631282,563.93,562.99,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120726419,0.92050676,563.73,562.99,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120758630,2.39178883,563.93,563.17,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120792264,0.92192976,563.91,563.21,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120804873,0.92182867,563.87,562.92,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120839999,2.19218455,564.11,563.31,0.90448563]
["bitfinex-derivatives","BNBF0:USTF0",1728120883429,1.32704889,564.29,563.21,2.20899998]
["bitfinex-derivatives","BNBF0:USTF0",1728120916772,2.39455783,564.21,563.22,2.2017505]
["bitfinex-derivatives","BNBF0:USTF0",1728120919674,0.92109828,564.1,563.32,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120960899,2.376097,564.58,563.75,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728120982816,2.38121357,564.75,563.76,2.21177632]
["bitfinex-derivatives","BNBF0:USTF0",1728121040051,1.81854856,564.69,563.96,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121042959,0.86663124,564.58,563.97,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121076781,2.48584772,564.63,563.76,0.895147]
["bitfinex-derivatives","BNBF0:USTF0",1728121123412,1.53088278,564.53,563.94,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121163649,1.53322293,564.46,563.9,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121202075,2.48702202,564.45,563.85,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121216696,0.95598586,564.38,563.3,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121251516,2.47545661,564.15,563.31,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121295449,0.95721326,564.05,563.14,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121331782,2.48249209,564.16,562.93,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121365807,0.94849583,563.78,563.14,2.22432245]
["bitfinex-derivatives","BNBF0:USTF0",1728121378515,0.94959875,563.9,563.04,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121414147,2.45839043,564.0,562.75,1.32143136]
["bitfinex-derivatives","BNBF0:USTF0",1728121453387,0.94627155,563.65,562.92,1.32646337]
["bitfinex-derivatives","BNBF0:USTF0",1728121496124,1.00770692,563.36,562.15,1.32646337]
["bitfinex-derivatives","BNBF0:USTF0",1728121533544,1.59477453,563.51,562.67,1.32646337]
["bitfinex-derivatives","BNBF0:USTF0",1728121546459,3.12794666,563.41,562.78,2.20370565]
["bitfinex-derivatives","BNBF0:USTF0",1728121581084,3.13516086,563.48,562.78,1.32646337]
["bitfinex-derivatives","BNBF0:USTF0",1728121617125,2.13604837,563.63,562.44,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121646351,2.11211299,563.4,562.23,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121673465,1.00051056,563.14,562.61,0.90891335]
["bitfinex-derivatives","BNBF0:USTF0",1728121718829,2.61314238,563.42,562.45,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121754396,0.8909107,563.34,562.76,2.22960318]
["bitfinex-derivatives","BNBF0:USTF0",1728121791574,2.61199515,563.34,562.83,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121805284,2.60902283,563.4,562.79,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121842016,2.61185814,563.47,562.64,2.20335285]
["bitfinex-derivatives","BNBF0:USTF0",1728121877844,1.00213197,563.36,562.5,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121924781,1.60691361,563.13,562.72,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121962312,3.14093346,563.26,562.54,1.32830725]
["bitfinex-derivatives","BNBF0:USTF0",1728121975524,4.1980461,563.18,562.59,2.20730314]
["bitfinex-derivatives","BNBF0:USTF0",1728122011052,0.53289849,563.15,562.41,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122045279,2.59355306,563.09,562.01,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122092417,0.99702394,563.08,562.64,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122126368,0.99042572,563.14,562.59,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122139045,1.05842126,563.27,562.44,2.19764713]
["bitfinex-derivatives","BNBF0:USTF0",1728122175088,1.58168946,563.19,562.47,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122211419,0.98946177,563.0,562.32,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122257568,2.57633649,563.03,562.38,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122259968,0.99088332,562.94,562.51,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122307797,1.59023034,563.58,562.34,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122345237,1.56557611,563.52,562.31,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122381674,2.54654151,563.18,561.95,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122394285,2.54480614,563.08,562.14,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122433399,2.55501018,562.94,562.06,2.71834452]
["bitfinex-derivatives","BNBF0:USTF0",1728122470225,0.98378705,562.75,561.86,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122517863,1.57286935,562.9,562.34,0.8700267]
["bitfinex-derivatives","BNBF0:USTF0",1728122553190,1.05536823,563.35,562.31,2.22273067]
["bitfinex-derivatives","BNBF0:USTF0",1728122590717,0.98212652,563.03,562.5,0.90339038]
["bitfinex-derivatives","BNBF0:USTF0",1728122606626,2.55946358,563.0,562.58,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122647972,0.98872967,562.88,562.49,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122691905,0.98724172,563.02,562.35,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122727639,1.32519195,563.82,562.71,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122766074,1.05745266,563.48,562.6,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122778281,0.98739926,563.35,562.37,0.8699414]
["bitfinex-derivatives","BNBF0:USTF0",1728122814508,2.56129865,563.72,562.81,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122859656,0.88958822,563.96,562.98,1.33143405]
["bitfinex-derivatives","BNBF0:USTF0",1728122897070,0.80549548,564.35,562.01,2.85363749]
["bitfinex-derivatives","BNBF0:USTF0",1728122900368,1.32506836,564.05,563.29,2.21527226]
["bitfinex-derivatives","BNBF0:USTF0",1728122951609,0.97032262,564.79,563.63,1.32942873]
["bitfinex-derivatives","BNBF0:USTF0",1728122990337,2.55701201,564.32,563.55,0.89192062]
["bitfinex-derivatives","BNBF0:USTF0",1728123025873,0.9819819,564.33,563.61,1.32942873]
["bitfinex-derivatives","BNBF0:USTF0",1728123038073,1.88153675,564.2,563.58,1.32942873]
["bitfinex-derivatives","BNBF0:USTF0",1728123076004,0.98346871,564.21,563.74,2.20609008]
["bitfinex-derivatives","BNBF0:USTF0",1728123123546,1.00590524,564.04,563.81,1.32942873]
["bitfinex-derivatives","BNBF0:USTF0",1728123159905,0.99430816,563.96,562.77,1.59531447]
["bitfinex-derivatives","BNBF0:USTF0",1728123198613,1.58575127,564.01,563.02,1.32942818]
["bitfinex-derivatives","BNBF0:USTF0",1728123212519,1.5266229,563.85,563.19,0.87196457]
["bitfinex-derivatives","BNBF0:USTF0",1728123246369,2.57519569,564.13,562.75,1.32942818]
["bitfinex-derivatives","BNBF0:USTF0",1728123281490,0.99136829,563.95,563.4,1.32942818]
["bitfinex-derivatives","BNBF0:USTF0",1728123330621,2.1227968,563.96,563.02,0.88561801]
["bitfinex-derivatives","BNBF0:USTF0",1728123368552,1.32519575,564.13,563.33,2.19261061]
["bitfinex-derivatives","BNBF0:USTF0",1728123381155,2.58906768,563.81,563.29,2.19418325]
["bitfinex-derivatives","BNBF0:USTF0",1728123420985,1.06141435,563.92,562.57,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123456306,0.97625641,563.62,563.01,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123504546,2.1247901,563.48,562.99,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123507947,0.99507097,563.35,563.0,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123553583,1.56510343,563.54,562.94,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123598426,0.32562206,564.7,562.75,1.85109665]
["bitfinex-derivatives","BNBF0:USTF0",1728123638357,0.3257006,564.48,563.6,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123678883,2.46105963,564.26,563.51,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123690889,1.52850364,564.48,563.24,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123728019,2.51587225,564.12,563.39,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123772950,2.5456059,564.1,563.35,0.88767718]
["bitfinex-derivatives","BNBF0:USTF0",1728123807166,2.54168393,564.04,563.2,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123820275,0.97632169,563.86,563.0,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123854107,2.53450863,563.83,563.2,2.22531006]
["bitfinex-derivatives","BNBF0:USTF0",1728123888735,3.12615709,563.79,563.16,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123933586,1.56539466,563.69,562.86,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123973117,2.55071448,563.47,563.07,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728123985622,2.5549771,563.49,563.13,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124021558,2.5669947,563.59,563.13,2.2096823]
["bitfinex-derivatives","BNBF0:USTF0",1728124058085,2.52125681,563.59,562.82,2.22348203]
["bitfinex-derivatives","BNBF0:USTF0",1728124103418,1.94166292,563.65,562.84,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124140647,0.97290257,563.34,563.01,0.87897154]
["bitfinex-derivatives","BNBF0:USTF0",1728124143253,0.97252155,563.44,562.6,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124189298,0.98731764,563.42,562.91,2.2324449]
["bitfinex-derivatives","BNBF0:USTF0",1728124225024,2.56767111,563.55,562.93,0.87533274]
["bitfinex-derivatives","BNBF0:USTF0",1728124269351,3.4151653,563.73,563.14,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124275652,1.06010414,564.04,562.78,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124339711,0.96651125,563.52,562.43,0.89861396]
["bitfinex-derivatives","BNBF0:USTF0",1728124359923,0.32634381,563.44,562.49,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124393356,0.97014741,563.41,562.31,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124427765,2.83648577,563.68,562.94,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124448283,1.52885935,563.52,562.55,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124482609,1.00089892,563.37,562.6,2.19606685]
["bitfinex-derivatives","BNBF0:USTF0",1728124531149,0.8700284,563.24,562.13,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124566379,0.99563297,563.11,562.27,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124603412,2.59672284,563.01,562.39,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124615819,0.53282257,563.22,562.29,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124656158,1.59966924,563.09,562.57,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124702396,1.0020981,563.09,562.63,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124742315,1.00215111,563.09,562.61,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124745721,1.60348822,562.99,562.62,2.23228961]
["bitfinex-derivatives","BNBF0:USTF0",1728124792571,1.00220656,563.04,562.65,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124829595,1.60190698,563.12,562.66,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124866012,1.00076123,562.96,562.34,2.21220209]
["bitfinex-derivatives","BNBF0:USTF0",1728124882931,2.60308065,563.26,562.43,2.22174083]
["bitfinex-derivatives","BNBF0:USTF0",1728124918149,1.00091631,562.96,562.66,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124963382,1.0019379,562.9,562.58,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728124980994,0.53284095,563.0,562.56,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125037135,2.13609244,563.08,562.57,2.22669429]
["bitfinex-derivatives","BNBF0:USTF0",1728125052942,3.13512875,563.21,562.58,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125090366,0.9083061,563.57,562.55,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125127892,0.99911876,563.26,562.55,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125173727,2.59234732,563.08,562.51,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125209756,2.59993545,563.06,562.48,1.32605626]
["bitfinex-derivatives","BNBF0:USTF0",1728125222360,3.13286698,563.27,562.43,2.20884794]
["bitfinex-derivatives","BNBF0:USTF0",1728125261183,1.06018622,563.18,562.09,1.32626668]
["bitfinex-derivatives","BNBF0:USTF0",1728125297708,1.32871871,563.17,562.07,0.86782935]
["bitfinex-derivatives","BNBF0:USTF0",1728125345243,1.85654459,562.96,561.94,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125383379,0.98365611,562.43,561.2,1.85794052]
["bitfinex-derivatives","BNBF0:USTF0",1728125397498,2.52380833,562.37,561.2,2.72664715]
["bitfinex-derivatives","BNBF0:USTF0",1728125435524,0.96473502,562.35,561.61,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125472850,0.53352887,562.41,561.57,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125517279,2.58399614,562.21,561.44,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125520587,3.11714124,562.31,561.5,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125557712,3.09755575,562.18,561.26,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125599829,1.51974698,562.12,561.26,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125636063,3.09598872,562.01,561.47,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125656486,2.56200472,562.03,561.41,2.23914998]
["bitfinex-derivatives","BNBF0:USTF0",1728125685010,2.46374266,562.11,561.27,1.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1728125720338,3.10049404,562.06,561.44,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125765173,2.56370239,561.87,561.11,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125798098,1.05423113,562.05,561.03,2.23707075]
["bitfinex-derivatives","BNBF0:USTF0",1728125810920,2.55872698,561.99,561.15,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125853156,2.52001584,562.06,561.37,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125888585,0.96736552,561.9,561.04,2.23600275]
["bitfinex-derivatives","BNBF0:USTF0",1728125937625,2.50980376,562.2,560.94,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125973443,2.5098376,562.02,561.23,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728125977144,0.96594183,561.93,561.16,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728126023468,0.9700859,561.63,561.13,1.32971938]
["bitfinex-derivatives","BNBF0:USTF0",1728126092736,2.4787797,561.38,560.32,0.87313078]
["bitfinex-derivatives","BNBF0:USTF0",1728126137763,1.51646232,561.44,560.7,2.21016996]
["bitfinex-derivatives","BNBF0:USTF0",1728126140769,2.46601902,561.33,560.73,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126175595,2.53759477,561.34,560.46,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126218628,0.90753607,561.51,560.48,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126252862,2.534902,561.34,560.73,2.23751538]
["bitfinex-derivatives","BNBF0:USTF0",1728126284987,2.52659864,561.34,560.57,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126297998,2.52652206,561.4,560.32,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126339032,2.46761138,561.18,560.67,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126376458,2.61906794,561.05,560.72,2.20685232]
["bitfinex-derivatives","BNBF0:USTF0",1728126412072,3.15245304,561.09,560.65,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126447106,0.53446538,561.52,560.56,2.22711306]
["bitfinex-derivatives","BNBF0:USTF0",1728126459516,3.14470747,561.41,560.69,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126493837,2.59999701,562.11,560.68,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126539571,0.8693293,562.23,561.46,1.32873401]
["bitfinex-derivatives","BNBF0:USTF0",1728126573402,1.00544978,562.32,561.47,2.21153741]
["bitfinex-derivatives","BNBF0:USTF0",1728126608129,2.62024761,562.28,561.77,1.33328199]
["bitfinex-derivatives","BNBF0:USTF0",1728126620552,0.53356619,562.29,561.75,1.33328199]
["bitfinex-derivatives","BNBF0:USTF0",1728126656981,1.0082513,562.51,561.54,1.33328199]
["bitfinex-derivatives","BNBF0:USTF0",1728126690193,1.32609873,562.85,561.9,2.23239207]
["bitfinex-derivatives","BNBF0:USTF0",1728126732844,3.15645324,562.48,561.65,1.33328199]
["bitfinex-derivatives","BNBF0:USTF0",1728126736039,2.62296874,562.34,561.69,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728126780079,3.16146352,562.4,561.73,2.21412263]
["bitfinex-derivatives","BNBF0:USTF0",1728126813009,3.16262835,562.71,561.61,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728126847215,1.96212266,562.79,562.18,2.24004667]
["bitfinex-derivatives","BNBF0:USTF0",1728126859034,1.00719301,562.58,561.93,0.88553146]
["bitfinex-derivatives","BNBF0:USTF0",1728126894555,0.88233202,562.75,561.77,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728126937996,1.00629856,562.33,561.47,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728126970615,2.6136693,562.27,561.78,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127004956,2.62194799,562.46,561.58,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127017355,3.15425771,562.35,561.57,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127051792,0.88274021,562.24,561.34,0.86973339]
["bitfinex-derivatives","BNBF0:USTF0",1728127086516,4.20749011,562.13,561.45,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127150463,1.00708089,561.69,561.34,0.86973339]
["bitfinex-derivatives","BNBF0:USTF0",1728127214108,0.3270468,562.2,561.34,0.86973339]
["bitfinex-derivatives","BNBF0:USTF0",1728127235130,1.00908593,561.97,561.34,2.20131935]
["bitfinex-derivatives","BNBF0:USTF0",1728127282673,1.61491063,562.15,561.54,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127328603,1.01059801,562.03,561.63,2.22964594]
["bitfinex-derivatives","BNBF0:USTF0",1728127388051,0.53387908,561.94,561.34,0.86973339]
["bitfinex-derivatives","BNBF0:USTF0",1728127397753,0.32706334,562.29,561.34,0.86973339]
["bitfinex-derivatives","BNBF0:USTF0",1728127441902,1.05621038,561.99,561.36,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127501955,1.01042921,561.89,561.17,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127538377,1.00720767,561.76,560.94,2.21746852]
["bitfinex-derivatives","BNBF0:USTF0",1728127558896,1.86001764,562.05,560.94,2.20456085]
["bitfinex-derivatives","BNBF0:USTF0",1728127607027,1.6178074,561.52,561.14,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127653753,1.00660071,561.52,560.97,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127702794,1.01068737,561.42,560.99,1.33158596]
["bitfinex-derivatives","BNBF0:USTF0",1728127745434,2.61856023,561.61,560.94,2.19985382]
["bitfinex-derivatives","BNBF0:USTF0",1728127787857,1.01040069,561.51,561.15,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728127807578,0.53413303,561.68,560.99,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728127856724,2.15064166,561.71,561.17,2.24152715]
["bitfinex-derivatives","BNBF0:USTF0",1728127915385,1.61570244,561.85,561.34,2.21582945]
["bitfinex-derivatives","BNBF0:USTF0",1728127964123,1.01005029,561.85,561.4,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128010764,1.0087795,561.8,561.17,2.22773359]
["bitfinex-derivatives","BNBF0:USTF0",1728128028469,0.53405915,561.88,561.27,2.21258396]
["bitfinex-derivatives","BNBF0:USTF0",1728128065109,1.61704353,561.56,560.81,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128122954,1.0137944,561.52,561.06,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128172083,1.61490498,561.95,561.14,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128175588,2.6235459,561.98,561.16,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128235430,1.54730941,562.04,561.49,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128283454,1.01652794,561.88,561.45,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128320483,1.62073977,561.92,561.12,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128333599,1.0123079,561.81,561.33,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128369815,2.1553424,561.73,560.99,2.21029026]
["bitfinex-derivatives","BNBF0:USTF0",1728128418656,3.16983317,561.85,560.76,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128453088,3.15646244,561.62,561.23,1.33177478]
["bitfinex-derivatives","BNBF0:USTF0",1728128492812,1.00887649,561.63,560.9,2.21221559]
["bitfinex-derivatives","BNBF0:USTF0",1728128505719,3.15561639,561.7,560.85,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128565480,0.99754173,561.35,560.9,2.21965389]
["bitfinex-derivatives","BNBF0:USTF0",1728128589388,0.99926846,561.4,560.72,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128626128,0.99984764,561.4,560.91,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128667346,1.00023964,561.35,560.66,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128680254,0.53444828,561.32,560.86,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128718592,1.00197602,561.24,560.71,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128758021,2.13656612,561.48,560.43,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128805255,1.53386978,561.62,560.54,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128808757,2.59668449,561.52,560.58,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128854600,1.58926143,561.4,560.81,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128889334,0.99452983,561.33,560.95,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128925173,0.99624011,561.33,560.96,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128937874,0.99625139,561.46,561.01,1.33436659]
["bitfinex-derivatives","BNBF0:USTF0",1728128979698,1.86075526,561.83,560.47,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129046670,2.59002125,561.27,560.91,0.89889542]
["bitfinex-derivatives","BNBF0:USTF0",1728129089994,0.99289707,561.1,560.17,2.76222502]
["bitfinex-derivatives","BNBF0:USTF0",1728129125920,2.58030035,561.26,560.2,1.86111185]
["bitfinex-derivatives","BNBF0:USTF0",1728129141338,0.99298078,561.15,560.44,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129174569,0.53451193,561.36,560.6,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129210502,1.06211369,561.49,560.76,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129238208,2.5791667,561.45,560.89,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129300263,1.58708427,561.33,560.93,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129316067,1.5263258,561.47,560.88,2.20208576]
["bitfinex-derivatives","BNBF0:USTF0",1728129351699,0.53436042,561.36,560.86,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129389128,3.10921307,561.44,560.72,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129435561,0.99008624,561.19,560.65,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129472582,1.06387814,561.24,560.76,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129475488,0.99229165,561.1,560.75,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129519325,3.11201958,561.19,560.72,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129556969,0.99124612,561.16,560.67,2.21201813]
["bitfinex-derivatives","BNBF0:USTF0",1728129601113,0.53434297,561.57,560.88,0.88395149]
["bitfinex-derivatives","BNBF0:USTF0",1728129604415,1.57977409,561.56,560.89,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129645047,0.98556813,562.13,560.98,2.24261364]
["bitfinex-derivatives","BNBF0:USTF0",1728129705505,1.52425543,562.2,561.23,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129751233,1.58778758,562.0,561.24,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129764845,2.57724288,561.89,560.97,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129826300,2.56939871,561.82,561.21,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129869340,0.89476961,562.42,561.24,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129926495,2.11187385,562.16,561.53,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129973022,0.98797964,562.22,561.55,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728129995343,1.58128337,562.05,561.71,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728130058398,0.98911272,562.03,561.68,1.33185064]
["bitfinex-derivatives","BNBF0:USTF0",1728130104345,0.89886141,562.18,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130159591,0.98733062,561.94,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130208036,3.0933625,561.95,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130211136,1.51869805,561.93,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130276897,2.56493201,561.89,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130343536,1.5226673,562.04,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130401998,0.98749205,561.97,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130406204,0.53376758,562.04,561.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130478047,0.32711269,562.27,561.09,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130546307,2.11178781,561.96,561.27,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728130595945,0.32700568,562.42,561.18,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728130653189,0.53395104,562.14,561.42,0.99085446]
["bitfinex-derivatives","BNBF0:USTF0",1728130674906,0.98725572,561.69,561.42,0.99085446]
["bitfinex-derivatives","BNBF0:USTF0",1728130732651,0.98869111,561.75,561.42,0.99085446]
["bitfinex-derivatives","BNBF0:USTF0",1728130826538,0.97636005,562.73,561.57,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728130877881,0.98476922,562.47,561.74,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130935435,1.06602724,562.49,561.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728130951958,1.58080707,562.42,561.93,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728131011704,0.53330067,562.63,561.93,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728131056861,0.53351564,562.38,562.0,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728131116001,2.5553257,562.27,561.53,0.98849341]
["bitfinex-derivatives","BNBF0:USTF0",1728131163749,0.98742789,562.01,561.61,0.98449226]
["bitfinex-derivatives","BNBF0:USTF0",1728131188059,0.89483985,562.32,561.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131239006,0.32683089,562.64,561.53,0.99952387]
["bitfinex-derivatives","BNBF0:USTF0",1728131285139,1.06267116,562.31,561.62,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131356606,0.98159361,562.09,561.65,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131368719,2.5524561,562.06,561.65,1.43537531]
["bitfinex-derivatives","BNBF0:USTF0",1728131472801,1.56232944,562.51,561.71,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728131518236,0.9773015,562.77,561.93,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728131579879,0.97642658,562.7,561.77,2.22606805]
["bitfinex-derivatives","BNBF0:USTF0",1728131594089,0.97868392,562.37,561.84,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131651434,2.54731903,562.59,561.79,0.97564448]
["bitfinex-derivatives","BNBF0:USTF0",1728131701785,1.5640473,562.71,562.07,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728131768230,0.87753399,562.73,562.17,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131814366,2.5435732,562.54,562.17,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131829277,1.56747696,562.49,562.17,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131893428,0.98040394,562.24,562.17,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131931559,1.06501401,562.52,561.86,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728131976693,0.9787097,562.34,561.78,2.20882149]
["bitfinex-derivatives","BNBF0:USTF0",1728132020641,2.54403175,562.38,561.77,0.9764677]
["bitfinex-derivatives","BNBF0:USTF0",1728132023740,0.97847375,562.24,561.77,0.9764677]
["bitfinex-derivatives","BNBF0:USTF0",1728132074464,1.56983457,562.39,561.84,1.00616002]
["bitfinex-derivatives","BNBF0:USTF0",1728132118405,2.5515497,562.37,561.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132170651,1.57081856,562.22,561.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132174055,0.98104846,562.11,561.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132222187,2.54329083,562.2,561.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132271528,1.06536253,562.38,561.59,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132317471,0.98031451,562.05,561.64,1.32937531]
["bitfinex-derivatives","BNBF0:USTF0",1728132330479,0.98047143,562.06,561.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132370517,0.97949351,561.99,561.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132416451,1.329803,562.75,561.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132466687,0.97420748,561.84,561.52,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132509923,0.97360882,561.94,561.52,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132554861,0.97163569,562.22,561.59,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728132568473,0.97208154,562.1,561.68,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728132615220,1.55641886,562.78,561.5,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728132666556,0.32688632,562.51,561.77,1.01278943]
["bitfinex-derivatives","BNBF0:USTF0",1728132704481,2.52788646,562.34,561.77,1.01278943]
["bitfinex-derivatives","BNBF0:USTF0",1728132736400,2.52323123,562.4,561.83,1.4355338]
["bitfinex-derivatives","BNBF0:USTF0",1728132753416,1.55473965,562.31,561.86,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728132795147,2.53050526,562.46,561.89,1.01165007]
["bitfinex-derivatives","BNBF0:USTF0",1728132846093,0.97904278,562.35,561.94,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728132883225,2.53829201,562.74,561.99,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728132887022,2.76282552,562.94,561.99,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728132931961,2.11515842,562.62,562.12,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1728132972686,0.98869622,562.48,561.86,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728133009516,0.98723685,562.48,561.9,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728133022926,3.10113635,562.56,561.98,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728133060759,0.98719577,562.59,561.75,1.4365338]
["bitfinex-derivatives","BNBF0:USTF0",1728133103687,0.98235207,562.9,562.12,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728133139818,0.98498511,562.92,562.37,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728133224377,1.15006141,562.94,562.57,1.3305338]
["bitfinex-derivatives","BNBF0:USTF0",1728133267613,1.15006141,562.94,562.65,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133344067,0.98359139,562.93,562.65,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728133382289,2.56520967,562.9,562.65,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1728133428318,1.0649095,562.92,562.38,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133464044,0.987103,562.72,562.31,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133476560,2.56679626,562.83,562.08,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1728133527800,0.98699157,562.69,562.34,2.20839701]
["bitfinex-derivatives","BNBF0:USTF0",1728133544817,1.06355363,562.79,561.76,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133588048,1.06063367,562.92,562.07,2.21361779]
["bitfinex-derivatives","BNBF0:USTF0",1728133591452,0.98232217,562.78,562.13,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133643079,3.09866418,562.8,562.18,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133677407,0.86873444,562.71,562.02,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133711429,2.561754,562.68,562.15,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133724345,1.15006141,562.94,561.96,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133787710,1.15006141,562.94,562.31,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133826425,1.87829457,562.78,561.62,2.20979799]
["bitfinex-derivatives","BNBF0:USTF0",1728133868661,0.98252456,562.84,561.99,2.19729352]
["bitfinex-derivatives","BNBF0:USTF0",1728133902894,2.56281993,562.73,562.24,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728133915401,1.33103295,563.22,561.72,0.89667732]
["bitfinex-derivatives","BNBF0:USTF0",1728133950029,0.98491096,562.85,562.18,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134002964,1.05785248,563.31,562.37,0.87915199]
["bitfinex-derivatives","BNBF0:USTF0",1728134075837,1.94428715,563.07,562.5,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134114454,0.98490171,562.93,562.31,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134167201,0.89526007,563.36,562.21,0.88183593]
["bitfinex-derivatives","BNBF0:USTF0",1728134186021,0.89526007,563.36,562.56,0.88991455]
["bitfinex-derivatives","BNBF0:USTF0",1728134252363,0.34798007,562.94,562.56,2.21396203]
["bitfinex-derivatives","BNBF0:USTF0",1728134296410,0.34798007,562.94,562.28,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134358264,0.98265345,562.75,562.13,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134361061,3.08850051,562.85,562.13,2.20542371]
["bitfinex-derivatives","BNBF0:USTF0",1728134404209,2.56431674,562.8,562.18,0.90243468]
["bitfinex-derivatives","BNBF0:USTF0",1728134436931,0.98530451,562.63,562.18,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134478969,2.56284986,562.7,562.21,1.32298192]
["bitfinex-derivatives","BNBF0:USTF0",1728134483173,1.0646292,562.81,562.25,2.22987416]
["bitfinex-derivatives","BNBF0:USTF0",1728134517199,0.98444032,562.74,562.21,2.20739951]
["bitfinex-derivatives","BNBF0:USTF0",1728134561931,0.97611479,562.66,562.16,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134596143,0.97394672,562.39,561.58,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134628373,2.5174666,562.43,561.69,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134640379,2.52707736,562.41,561.69,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134675098,2.53043138,562.3,561.86,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134716834,2.53122364,562.41,561.71,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134751051,2.53143037,562.35,561.75,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134785287,2.52931318,562.3,561.55,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134798507,2.52779686,562.25,561.64,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134831330,2.52428489,562.19,561.62,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728134875768,2.53057806,562.24,561.49,2.75420214]
["bitfinex-derivatives","BNBF0:USTF0",1728134912006,2.5240463,562.12,561.49,2.75420214]
["bitfinex-derivatives","BNBF0:USTF0",1728134924719,2.51802305,562.13,561.49,2.75420214]
["bitfinex-derivatives","BNBF0:USTF0",1728134960840,2.50350971,561.71,561.49,1.8571886]
["bitfinex-derivatives","BNBF0:USTF0",1728134996375,2.51483095,561.59,561.49,1.84531676]
["bitfinex-derivatives","BNBF0:USTF0",1728135082443,2.44695527,561.81,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135096051,2.44241922,561.82,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135132287,2.44566613,561.87,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135176214,0.94398607,561.64,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135211549,2.45548797,561.78,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135246677,2.45183219,561.72,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135259091,1.06491693,561.78,561.49,0.2423247]
["bitfinex-derivatives","BNBF0:USTF0",1728135300613,2.32401626,562.24,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135337265,2.32306805,562.36,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135384601,2.33351562,562.59,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135418931,2.33129739,562.46,561.73,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135430739,4.53903731,562.51,561.52,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135465460,2.32738587,562.34,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135500193,2.65234483,562.63,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135552523,2.32648094,562.53,561.62,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135587159,2.3292553,562.48,561.58,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135599467,2.23566055,562.64,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135634591,1.32872279,562.54,561.56,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135667725,1.32872279,562.51,561.49,1.13040299]
["bitfinex-derivatives","BNBF0:USTF0",1728135711752,2.63070223,561.79,560.14,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135714964,0.32733251,561.66,560.29,0.87157296]
["bitfinex-derivatives","BNBF0:USTF0",1728135747397,0.32743013,561.63,560.36,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135790330,3.19001364,561.64,560.34,2.19729418]
["bitfinex-derivatives","BNBF0:USTF0",1728135822761,2.3147624,561.08,559.99,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135835176,2.31192027,561.15,560.1,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135868403,0.89067559,561.05,560.41,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135901628,1.32872279,561.35,560.34,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135943165,2.30615118,560.93,559.92,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135975198,2.31124621,560.93,559.99,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728135987796,0.88596891,560.98,560.06,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136021820,0.88650966,561.2,559.94,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136053747,0.88517804,560.49,559.68,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136100197,0.88448207,560.78,559.93,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136135525,0.88668284,560.72,559.97,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136171757,0.87377429,561.23,559.91,0.87662684]
["bitfinex-derivatives","BNBF0:USTF0",1728136184166,0.88035533,561.11,559.83,2.19976373]
["bitfinex-derivatives","BNBF0:USTF0",1728136219700,0.8825253,560.79,559.48,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136257431,0.32768374,561.14,559.92,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136267240,1.21171452,561.03,559.91,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136301669,1.65645013,561.28,559.72,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136342106,0.88494358,560.8,559.99,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136374232,0.88272066,561.12,560.08,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136409759,0.88455393,561.44,560.38,1.32725827]
["bitfinex-derivatives","BNBF0:USTF0",1728136421466,1.2131241,561.68,560.11,5.820754]
["bitfinex-derivatives","BNBF0:USTF0",1728136456190,0.88171129,561.64,560.59,0.88090147]
["bitfinex-derivatives","BNBF0:USTF0",1728136499831,0.88719512,561.62,560.87,1.33541441]
["bitfinex-derivatives","BNBF0:USTF0",1728136534047,1.32780444,561.89,560.52,1.33541441]
["bitfinex-derivatives","BNBF0:USTF0",1728136569579,1.21256068,561.31,559.82,1.33541441]
["bitfinex-derivatives","BNBF0:USTF0",1728136581889,0.87884809,561.36,559.7,2.22015388]
["bitfinex-derivatives","BNBF0:USTF0",1728136617811,2.20570105,561.25,560.21,0.87923351]
["bitfinex-derivatives","BNBF0:USTF0",1728136663159,0.88663668,561.07,560.38,1.33541441]
["bitfinex-derivatives","BNBF0:USTF0",1728136696781,0.88640975,561.32,560.43,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136730505,1.32780444,561.42,560.38,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136742515,0.88558609,561.36,560.38,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136775850,0.88353697,561.17,560.21,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136809482,0.88489244,561.11,560.18,0.88576063]
["bitfinex-derivatives","BNBF0:USTF0",1728136865321,0.32750645,561.42,560.34,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136895842,1.23380883,561.73,560.47,2.24460284]
["bitfinex-derivatives","BNBF0:USTF0",1728136918065,0.88165389,561.43,560.65,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136951889,0.88608534,561.82,560.42,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728136989623,0.88618717,561.28,560.56,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137002826,0.88651715,561.29,560.64,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137039058,0.8880553,561.47,560.71,0.89747015]
["bitfinex-derivatives","BNBF0:USTF0",1728137072086,0.32716821,562.0,560.9,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137117311,0.88788602,561.63,560.94,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137149551,0.88832632,561.79,560.92,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137161762,0.88800067,561.66,560.49,2.7264711]
["bitfinex-derivatives","BNBF0:USTF0",1728137192497,0.88314716,561.39,560.14,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137225518,0.8801113,561.3,560.44,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137269752,0.88843369,561.31,560.45,2.22523398]
["bitfinex-derivatives","BNBF0:USTF0",1728137304881,2.40531978,561.22,560.33,2.21128899]
["bitfinex-derivatives","BNBF0:USTF0",1728137317789,1.47971046,561.16,560.37,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137350111,2.40284218,561.3,560.17,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137382725,2.40361768,561.06,560.35,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137427367,2.72720012,561.48,560.29,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137430368,2.3997343,561.35,560.17,1.33394901]
["bitfinex-derivatives","BNBF0:USTF0",1728137464689,2.7111708,561.15,559.83,1.32607926]
["bitfinex-derivatives","BNBF0:USTF0",1728137492405,2.71644977,561.52,560.09,1.32607926]
["bitfinex-derivatives","BNBF0:USTF0",1728137544849,2.39376795,561.15,560.23,0.87662684]
["bitfinex-derivatives","BNBF0:USTF0",1728137557355,2.39921879,561.13,560.22,1.32607926]
["bitfinex-derivatives","BNBF0:USTF0",1728137591688,2.39817643,560.85,560.02,1.32607926]
["bitfinex-derivatives","BNBF0:USTF0",1728137624625,0.92424183,560.8,560.01,1.32607926]
["bitfinex-derivatives","BNBF0:USTF0",1728137670264,2.40923771,560.67,560.01,2.21471322]
["bitfinex-derivatives","BNBF0:USTF0",1728137705186,1.31802965,561.19,559.82,0.89325826]
["bitfinex-derivatives","BNBF0:USTF0",1728137717701,2.408272,560.66,559.9,1.33500809]
["bitfinex-derivatives","BNBF0:USTF0",1728137752826,2.73396798,561.1,559.97,1.33500809]
["bitfinex-derivatives","BNBF0:USTF0",1728137787857,2.72754116,560.91,559.85,2.21996253]
["bitfinex-derivatives","BNBF0:USTF0",1728137838095,0.91283558,561.71,560.3,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728137876324,0.3273497,561.73,560.63,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728137910246,1.4798599,561.56,560.71,2.24433138]
["bitfinex-derivatives","BNBF0:USTF0",1728137921958,2.40853457,561.3,560.73,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728137957386,2.40904459,561.36,560.6,2.20320216]
["bitfinex-derivatives","BNBF0:USTF0",1728138001924,2.40663102,561.55,560.66,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728138037749,2.39454088,561.82,560.82,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728138041553,0.92076783,561.79,560.85,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728138084684,2.40113693,561.89,560.94,1.33376861]
["bitfinex-derivatives","BNBF0:USTF0",1728138119721,1.32897883,562.04,561.12,2.24484213]
["bitfinex-derivatives","BNBF0:USTF0",1728138139235,2.40869759,561.91,561.01,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138168562,2.40513055,561.96,561.32,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138201290,2.41150247,561.79,561.31,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138246822,0.92474386,561.76,561.16,2.2032007]
["bitfinex-derivatives","BNBF0:USTF0",1728138282249,2.41015872,562.09,561.03,0.89914454]
["bitfinex-derivatives","BNBF0:USTF0",1728138315874,1.24870288,561.96,560.63,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138328091,2.39665229,561.78,560.83,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138363514,0.92399004,561.75,560.95,2.21692979]
["bitfinex-derivatives","BNBF0:USTF0",1728138408555,0.88552608,561.77,561.02,1.33325233]
["bitfinex-derivatives","BNBF0:USTF0",1728138445571,2.41156063,561.72,561.1,1.33124499]
["bitfinex-derivatives","BNBF0:USTF0",1728138484304,0.92602468,561.58,561.04,1.33124499]
["bitfinex-derivatives","BNBF0:USTF0",1728138496515,2.40921239,561.79,560.96,2.22501168]
["bitfinex-derivatives","BNBF0:USTF0",1728138531246,2.41668208,561.71,560.8,1.33124499]
["bitfinex-derivatives","BNBF0:USTF0",1728138567273,2.4079138,561.68,560.53,1.33124499]
["bitfinex-derivatives","BNBF0:USTF0",1728138609602,2.41364692,561.6,560.67,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138645434,0.92684455,561.52,560.68,2.20480152]
["bitfinex-derivatives","BNBF0:USTF0",1728138657444,2.40872612,561.99,560.74,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138692062,2.39806296,562.15,561.06,0.87302178]
["bitfinex-derivatives","BNBF0:USTF0",1728138727188,1.48226268,562.05,561.17,2.201244]
["bitfinex-derivatives","BNBF0:USTF0",1728138740094,2.41330516,562.05,560.95,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138780829,2.40340958,561.69,560.57,1.85996793]
["bitfinex-derivatives","BNBF0:USTF0",1728138813362,1.86067236,561.88,560.5,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138856785,2.41582953,561.58,560.79,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138892319,0.92350112,561.04,559.78,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138905520,0.92056899,561.13,560.19,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138945646,2.40150488,561.65,560.37,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728138982476,2.4069786,561.4,560.69,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139025515,0.92865848,561.33,560.4,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139060840,1.33356209,561.81,560.49,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139073151,0.92771674,561.3,560.66,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139105982,1.85966975,562.14,560.62,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139142018,2.40187789,561.9,561.02,2.20306663]
["bitfinex-derivatives","BNBF0:USTF0",1728139188041,2.40910899,561.57,560.79,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139220576,2.40879293,562.13,560.52,1.86029936]
["bitfinex-derivatives","BNBF0:USTF0",1728139224178,2.40879293,561.99,560.52,1.86029936]
["bitfinex-derivatives","BNBF0:USTF0",1728139273807,0.923838,561.75,561.19,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139308545,0.92901822,561.86,561.16,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139353879,2.403474,562.16,560.94,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139357374,2.40268977,562.04,561.09,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139392597,0.92509376,561.84,561.18,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139434636,2.40929225,562.0,561.24,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139469751,0.92393538,562.28,561.25,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139482663,0.92240639,562.35,561.34,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139521598,0.9243437,562.56,561.46,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139555926,0.9273077,562.19,561.7,2.23608433]
["bitfinex-derivatives","BNBF0:USTF0",1728139600673,2.39900496,562.84,561.5,2.75968181]
["bitfinex-derivatives","BNBF0:USTF0",1728139635096,2.39151752,562.99,561.86,2.23769833]
["bitfinex-derivatives","BNBF0:USTF0",1728139672723,0.92344911,562.96,561.97,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139685541,2.4016498,562.98,561.94,1.85548871]
["bitfinex-derivatives","BNBF0:USTF0",1728139720978,2.40479856,563.18,561.99,1.85551344]
["bitfinex-derivatives","BNBF0:USTF0",1728139766804,0.92388932,562.92,562.09,1.33195917]
["bitfinex-derivatives","BNBF0:USTF0",1728139802236,1.47861226,563.23,561.96,1.85556291]
["bitfinex-derivatives","BNBF0:USTF0",1728139837874,2.4070516,562.89,562.2,2.23260209]
["bitfinex-derivatives","BNBF0:USTF0",1728139851000,2.40475406,562.99,562.2,2.22691569]
["bitfinex-derivatives","BNBF0:USTF0",1728139885138,0.32656393,563.17,561.83,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728139919653,1.47868402,563.04,562.04,2.19127469]
["bitfinex-derivatives","BNBF0:USTF0",1728139933472,2.40533498,563.1,561.82,1.85573607]
["bitfinex-derivatives","BNBF0:USTF0",1728139970801,2.40300219,562.98,561.76,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140012931,0.92675329,562.48,561.77,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140048460,0.92784189,562.44,561.79,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140082990,2.41247092,562.61,562.01,0.88426712]
["bitfinex-derivatives","BNBF0:USTF0",1728140097604,0.92791694,562.39,562.02,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140131720,0.92608561,562.68,561.83,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140175642,0.90970283,562.75,561.77,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140216782,1.32890309,562.73,561.91,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140252907,1.32890309,562.67,561.93,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140266016,0.92748707,562.51,561.88,2.19118085]
["bitfinex-derivatives","BNBF0:USTF0",1728140301445,2.4095163,562.67,561.91,0.86838098]
["bitfinex-derivatives","BNBF0:USTF0",1728140338484,2.40136961,562.62,561.27,1.85798185]
["bitfinex-derivatives","BNBF0:USTF0",1728140383216,0.92532607,562.14,561.65,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140416137,2.40869341,562.39,561.64,2.22530155]
["bitfinex-derivatives","BNBF0:USTF0",1728140428946,1.48124689,562.32,561.69,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140462685,2.72601599,562.99,561.77,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140499908,1.32890309,563.13,561.82,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140546039,2.40791996,562.64,561.88,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140549040,0.92597036,562.52,561.85,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140593477,2.39845861,562.58,561.2,1.32320433]
["bitfinex-derivatives","BNBF0:USTF0",1728140626690,2.38910832,562.4,561.07,0.90917986]
["bitfinex-derivatives","BNBF0:USTF0",1728140663426,0.32680878,562.69,561.46,1.32596067]
["bitfinex-derivatives","BNBF0:USTF0",1728140675926,2.40147861,562.71,561.49,1.32596067]
["bitfinex-derivatives","BNBF0:USTF0",1728140735265,0.92282196,562.55,561.96,1.32688621]
["bitfinex-derivatives","BNBF0:USTF0",1728140748883,2.40207261,562.62,562.03,2.23301781]
["bitfinex-derivatives","BNBF0:USTF0",1728140794926,0.90590012,562.81,562.08,1.32688621]
["bitfinex-derivatives","BNBF0:USTF0",1728140831251,0.92375082,562.95,561.84,2.73332897]
["bitfinex-derivatives","BNBF0:USTF0",1728140843965,0.90435005,563.04,561.86,2.7605312]
["bitfinex-derivatives","BNBF0:USTF0",1728140877989,0.88960923,563.02,562.35,1.32492108]
["bitfinex-derivatives","BNBF0:USTF0",1728140913419,2.40258648,563.03,562.0,1.32492108]
["bitfinex-derivatives","BNBF0:USTF0",1728140961052,2.39969354,562.95,562.02,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728140998485,2.40235104,562.35,562.03,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141034110,0.87306692,562.49,562.03,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141050323,2.39456706,562.3,562.03,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141087848,2.40607107,562.39,561.13,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1728141133181,2.38109486,561.79,561.26,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141172424,0.91534958,561.69,560.8,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1728141175825,2.7378935,562.14,560.81,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141220266,0.32733052,561.65,560.69,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141254696,1.3310617,561.67,560.75,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141267816,0.8862264,561.22,560.58,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141302354,2.37384085,561.42,560.51,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141339865,0.91235258,561.23,560.67,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141367895,2.37143485,561.5,560.67,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141430551,0.90956373,561.54,560.9,1.2387094]
["bitfinex-derivatives","BNBF0:USTF0",1728141467074,2.375658,561.55,560.97,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728141480587,2.3750525,561.67,561.01,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141517514,1.3310617,561.97,561.07,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141561942,2.36917882,562.03,561.26,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141599581,2.37530009,561.97,561.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141634098,2.37411289,562.0,561.28,2.20844731]
["bitfinex-derivatives","BNBF0:USTF0",1728141647115,2.37212763,562.08,561.09,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141684039,1.4593762,562.32,561.27,0.87473309]
["bitfinex-derivatives","BNBF0:USTF0",1728141720576,2.36127764,562.53,561.42,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141763405,0.9111504,562.01,561.24,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141769107,0.87268852,562.06,561.27,1.32955319]
["bitfinex-derivatives","BNBF0:USTF0",1728141812246,0.9127708,562.13,561.5,1.33201374]
["bitfinex-derivatives","BNBF0:USTF0",1728141849277,2.37194683,562.21,561.25,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141885304,0.91226101,562.07,561.19,1.33201374]
["bitfinex-derivatives","BNBF0:USTF0",1728141897408,2.36937949,562.38,561.11,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728141933237,0.90919427,562.15,561.44,1.33201374]
["bitfinex-derivatives","BNBF0:USTF0",1728141979670,2.37446367,562.06,561.48,1.23608896]
["bitfinex-derivatives","BNBF0:USTF0",1728142015188,0.91373759,561.91,561.54,1.22977224]
["bitfinex-derivatives","BNBF0:USTF0",1728142034097,0.91296239,562.18,561.54,1.22977224]
["bitfinex-derivatives","BNBF0:USTF0",1728142066329,2.37002348,562.19,561.61,1.33201374]
["bitfinex-derivatives","BNBF0:USTF0",1728142101948,0.91392961,562.13,561.63,1.66801374]
["bitfinex-derivatives","BNBF0:USTF0",1728142138987,2.37781661,562.17,561.64,1.33231996]
["bitfinex-derivatives","BNBF0:USTF0",1728142186715,2.3755503,562.57,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142227943,2.37261499,562.4,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142242258,0.911982,562.03,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142278280,2.36502091,562.16,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142316607,2.37230281,562.01,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142366049,0.90893599,562.25,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142405988,3.24071286,562.4,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142418608,0.90845312,562.0,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142453035,2.68802386,562.62,561.65,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1728142494061,0.90966343,562.13,561.67,1.66855784]
["bitfinex-derivatives","BNBF0:USTF0",1728142508276,2.36936637,562.59,561.67,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728142544397,2.36754168,562.23,561.68,1.66855784]
["bitfinex-derivatives","BNBF0:USTF0",1728142580725,2.37054082,562.28,561.68,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728142633258,2.35829959,562.79,561.74,1.23058108]
["bitfinex-derivatives","BNBF0:USTF0",1728142669588,2.35618411,562.25,561.38,1.33155784]
["bitfinex-derivatives","BNBF0:USTF0",1728142682892,2.35579212,562.3,561.43,2.22728737]
["bitfinex-derivatives","BNBF0:USTF0",1728142725025,2.36905666,562.14,561.4,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728142754646,0.8884541,562.24,561.51,1.23098743]
["bitfinex-derivatives","BNBF0:USTF0",1728142801295,0.91263558,562.15,561.59,1.23623514]
["bitfinex-derivatives","BNBF0:USTF0",1728142844729,2.36970362,562.05,561.65,1.23363688]
["bitfinex-derivatives","BNBF0:USTF0",1728142880759,0.32682048,562.72,561.65,1.23363688]
["bitfinex-derivatives","BNBF0:USTF0",1728142892567,0.87388829,562.97,561.65,1.23363688]
["bitfinex-derivatives","BNBF0:USTF0",1728142928093,2.35561664,562.78,561.7,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728142970821,2.37203681,562.84,561.9,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1728143004960,0.91041008,562.63,562.14,0.88999451]
["bitfinex-derivatives","BNBF0:USTF0",1728143008065,2.36748505,562.8,562.14,2.23276524]
["bitfinex-derivatives","BNBF0:USTF0",1728143053197,2.37440486,562.7,561.91,2.53679662]
["bitfinex-derivatives","BNBF0:USTF0",1728143090113,1.46152782,562.65,562.03,2.54017181]
["bitfinex-derivatives","BNBF0:USTF0",1728143135253,2.36873216,562.77,562.1,1.33106019]
["bitfinex-derivatives","BNBF0:USTF0",1728143138566,2.36819757,562.96,562.11,0.8779328]
["bitfinex-derivatives","BNBF0:USTF0",1728143178795,0.32669005,562.81,562.06,0.33098963]
["bitfinex-derivatives","BNBF0:USTF0",1728143224434,2.34760933,562.5,562.06,0.33098963]
["bitfinex-derivatives","BNBF0:USTF0",1728143260570,0.9116476,562.38,562.06,0.33098963]
["bitfinex-derivatives","BNBF0:USTF0",1728143300196,2.35882237,562.95,562.06,0.33098963]
["bitfinex-derivatives","BNBF0:USTF0",1728143313413,2.35771006,563.07,562.06,0.33098963]
["bitfinex-derivatives","BNBF0:USTF0",1728143356641,2.35856535,563.14,562.12,1.85496122]
["bitfinex-derivatives","BNBF0:USTF0",1728143397477,2.35749895,563.98,562.22,1.85391538]
["bitfinex-derivatives","BNBF0:USTF0",1728143436601,2.33742338,564.18,562.52,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1728143475259,0.32586804,564.17,563.17,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143489858,0.90797429,563.9,563.35,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143525388,2.36488501,563.82,563.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1728143569735,2.35893297,564.21,563.31,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143605460,0.90874889,564.09,563.28,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143643586,2.36355015,564.31,563.56,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143655399,2.36343415,564.21,563.43,1.66083589]
["bitfinex-derivatives","BNBF0:USTF0",1728143690433,1.3299876,564.41,563.66,1.32983589]
["bitfinex-derivatives","BNBF0:USTF0",1728143726854,2.3680996,564.32,563.65,1.20516209]
["bitfinex-derivatives","BNBF0:USTF0",1728143776701,1.32926634,564.48,563.65,1.20516209]
["bitfinex-derivatives","BNBF0:USTF0",1728143779696,1.45313763,564.45,563.65,1.20516209]
["bitfinex-derivatives","BNBF0:USTF0",1728143827044,1.45526554,564.24,563.65,1.20516209]
["bitfinex-derivatives","BNBF0:USTF0",1728143872980,1.45446365,564.67,563.65,1.20516209]
["bitfinex-derivatives","BNBF0:USTF0",1728143909718,1.32926634,565.33,563.65,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1728143923927,1.44582411,564.86,564.03,1.31976887]
["bitfinex-derivatives","BNBF0:USTF0",1728143967060,0.90447753,564.85,564.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1728144007585,1.13778127,566.51,564.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1728144059235,1.76829034,565.02,564.05,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1728144097952,1.77265253,564.54,563.55,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144114873,1.77045016,564.45,563.55,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144159517,1.44800445,564.17,563.55,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144203254,1.44173735,563.8,563.55,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144251889,1.44630928,563.76,563.55,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144289914,1.43193238,563.86,562.79,1.30712585]
["bitfinex-derivatives","BNBF0:USTF0",1728144303228,1.43113481,563.99,562.85,1.30712585]
["bitfinex-derivatives","BNBF0:USTF0",1728144337354,0.89459072,563.99,563.16,1.31685281]
["bitfinex-derivatives","BNBF0:USTF0",1728144370767,0.89208807,564.22,563.14,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144417402,1.85217218,564.43,563.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144420095,2.32361316,563.99,563.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1728144453829,3.17853776,564.04,562.55,3.05525198]
["bitfinex-derivatives","BNBF0:USTF0",1728144499662,1.32511608,563.88,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144535106,0.89799408,563.26,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144549514,0.89800767,563.35,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144585040,2.33108944,563.43,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144619272,1.32511608,563.62,562.77,1.24160322]
["bitfinex-derivatives","BNBF0:USTF0",1728144663801,2.33211303,563.38,562.77,1.24160322]
["bitfinex-derivatives","BNBF0:USTF0",1728144698631,2.22841922,563.57,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144734053,0.90427436,563.83,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144766084,2.65027848,563.69,562.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1728144782596,2.32823053,563.44,562.77,0.32564707]
["bitfinex-derivatives","BNBF0:USTF0",1728144832326,2.63639447,563.44,561.97,1.31685281]
["bitfinex-derivatives","BNBF0:USTF0",1728144869348,2.65525494,563.15,562.2,1.31685281]
["bitfinex-derivatives","BNBF0:USTF0",1728144904376,1.32511608,563.02,561.9,1.31685281]
["bitfinex-derivatives","BNBF0:USTF0",1728144925904,0.89426793,562.51,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728144959922,0.87615792,562.27,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145011964,0.88857206,562.59,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145048408,1.21338266,562.53,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145051612,0.88644155,562.39,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145097949,0.90358832,562.91,561.78,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145134170,1.2097391,563.21,562.36,1.32381104]
["bitfinex-derivatives","BNBF0:USTF0",1728145173301,0.89206464,562.97,562.15,1.20488277]
["bitfinex-derivatives","BNBF0:USTF0",1728145186310,0.89053236,563.08,562.15,1.20488277]
["bitfinex-derivatives","BNBF0:USTF0",1728145220334,0.32635484,563.6,562.18,1.21489909]
["bitfinex-derivatives","BNBF0:USTF0",1728145265868,1.32474118,564.25,562.4,1.32381104]
["bitfinex-derivatives","BNBF0:USTF0",1728145302691,0.32613714,563.72,562.59,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145339433,0.88719539,563.57,562.54,1.32381104]
["bitfinex-derivatives","BNBF0:USTF0",1728145351538,0.88773072,563.74,562.6,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145387165,0.88741167,563.87,562.77,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145417991,0.32615094,563.98,562.77,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145477247,0.8874909,564.18,562.79,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145512473,0.88541597,563.86,562.95,1.1888385]
["bitfinex-derivatives","BNBF0:USTF0",1728145525185,0.88611781,564.02,562.98,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145562316,0.32589287,564.26,563.1,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728145604866,0.88856688,563.78,563.12,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1728145649692,0.88772872,563.79,562.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145652600,0.88770297,563.58,562.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145699347,0.88918728,563.69,562.91,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145735774,0.88928516,563.65,563.01,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145770605,0.88952588,563.85,563.06,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728145783226,0.88935294,563.66,563.14,1.64282547]
["bitfinex-derivatives","BNBF0:USTF0",1728145829649,0.32596538,564.07,563.08,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728145884297,0.89108823,563.75,562.4,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728145950547,0.32621749,563.62,562.54,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728146000289,0.32624924,563.64,562.48,1.64282547]
["bitfinex-derivatives","BNBF0:USTF0",1728146016910,0.32637131,563.58,562.14,2.7386441]
["bitfinex-derivatives","BNBF0:USTF0",1728146059447,1.32498989,563.34,562.34,0.88137163]
["bitfinex-derivatives","BNBF0:USTF0",1728146101282,0.32652599,563.08,562.18,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728146172240,0.32682339,562.88,562.03,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728146195559,0.32694667,562.65,562.03,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728146242783,1.32498989,562.5,562.03,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1728146287013,0.3271355,562.31,560.83,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728146325844,1.21556596,562.67,560.88,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728146398115,0.32703835,562.32,561.19,5.97288382]
["bitfinex-derivatives","BNBF0:USTF0",1728146443358,0.32723378,562.01,560.6,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728146447266,0.32727128,561.93,560.62,1.31882547]
["bitfinex-derivatives","BNBF0:USTF0",1728146497702,0.89472704,561.81,560.62,2.76604214]
["bitfinex-derivatives","BNBF0:USTF0",1728146541335,0.89155982,562.07,560.94,0.88132122]
["bitfinex-derivatives","BNBF0:USTF0",1728146611494,1.31781676,562.68,561.13,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146615201,0.32693435,562.55,561.14,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146668536,0.90594249,562.46,561.03,1.85823814]
["bitfinex-derivatives","BNBF0:USTF0",1728146730978,0.86845852,562.24,561.17,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146774329,2.19722224,562.3,560.98,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146815048,2.20289826,562.24,560.89,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146828362,1.31781676,562.61,561.06,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146871695,1.6446319,562.68,561.41,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728146929427,0.3270562,562.48,560.94,2.75219424]
["bitfinex-derivatives","BNBF0:USTF0",1728146973361,1.31781676,562.24,561.34,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147013997,1.64502267,562.25,560.79,1.85899091]
["bitfinex-derivatives","BNBF0:USTF0",1728147034412,0.32721973,562.02,560.81,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147073658,2.74886103,561.84,560.31,1.86065577]
["bitfinex-derivatives","BNBF0:USTF0",1728147136803,0.32699457,562.41,560.73,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147180452,2.22153488,562.54,561.42,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147183647,0.32693405,562.37,561.41,2.21052392]
["bitfinex-derivatives","BNBF0:USTF0",1728147244490,0.32681149,562.62,561.54,2.22106104]
["bitfinex-derivatives","BNBF0:USTF0",1728147286428,0.32712676,562.39,560.82,0.87735849]
["bitfinex-derivatives","BNBF0:USTF0",1728147330760,1.64490049,562.33,560.88,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147349978,2.21333061,562.13,561.1,2.22730148]
["bitfinex-derivatives","BNBF0:USTF0",1728147396010,1.31781676,562.01,561.23,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147464558,0.32715996,561.98,560.99,1.33036378]
["bitfinex-derivatives","BNBF0:USTF0",1728147519996,0.88002946,561.98,561.2,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147571433,0.3271024,562.22,560.87,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147585743,0.32715509,562.06,561.0,2.238511]
["bitfinex-derivatives","BNBF0:USTF0",1728147633196,0.32690169,562.52,561.27,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147684935,1.32399947,562.64,561.46,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147727768,1.32399947,562.53,561.75,0.90707807]
["bitfinex-derivatives","BNBF0:USTF0",1728147770706,0.32709461,562.41,560.94,2.7432684]
["bitfinex-derivatives","BNBF0:USTF0",1728147783507,0.32719894,562.04,560.55,1.85950413]
["bitfinex-derivatives","BNBF0:USTF0",1728147828640,1.32399947,562.2,561.19,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147881680,1.32399947,562.63,561.31,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728147933420,0.32688971,562.56,561.3,4.06936509]
["bitfinex-derivatives","BNBF0:USTF0",1728147977769,0.32703794,562.46,561.01,1.85826295]
["bitfinex-derivatives","BNBF0:USTF0",1728147995265,1.21926554,562.43,561.17,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728148041306,0.32702371,562.34,560.97,2.23033985]
["bitfinex-derivatives","BNBF0:USTF0",1728148080334,0.32708749,562.2,561.03,1.85827122]
["bitfinex-derivatives","BNBF0:USTF0",1728148134287,1.32399947,562.56,561.36,2.22149738]
["bitfinex-derivatives","BNBF0:USTF0",1728148137772,1.32399947,562.56,561.36,2.22149738]
["bitfinex-derivatives","BNBF0:USTF0",1728148189224,1.32399947,562.04,560.84,2.72596907]
["bitfinex-derivatives","BNBF0:USTF0",1728148237466,0.32685698,562.57,561.18,1.33208456]
["bitfinex-derivatives","BNBF0:USTF0",1728148282691,1.32178436,562.72,561.67,1.32900077]
["bitfinex-derivatives","BNBF0:USTF0",1728148296310,0.32675485,562.74,561.63,0.89934198]
["bitfinex-derivatives","BNBF0:USTF0",1728148337356,0.32661265,562.97,561.86,2.2053783]
["bitfinex-derivatives","BNBF0:USTF0",1728148381984,0.6534929,562.79,561.64,0.90088888]
["bitfinex-derivatives","BNBF0:USTF0",1728148435233,0.32675458,562.91,561.37,2.20488981]
["bitfinex-derivatives","BNBF0:USTF0",1728148475268,1.32178436,562.72,561.53,1.32900077]
["bitfinex-derivatives","BNBF0:USTF0",1728148492883,2.22281464,562.71,561.55,1.32900077]
["bitfinex-derivatives","BNBF0:USTF0",1728148531606,0.32666193,562.98,561.59,1.32900077]
["bitfinex-derivatives","BNBF0:USTF0",1728148575456,1.32178436,563.15,561.84,1.32900077]
["bitfinex-derivatives","BNBF0:USTF0",1728148629000,0.32651869,563.22,562.0,1.85527438]
["bitfinex-derivatives","BNBF0:USTF0",1728148667428,0.87940014,562.99,561.9,1.33109309]
["bitfinex-derivatives","BNBF0:USTF0",1728148680636,1.32778217,562.99,561.89,1.33109309]
["bitfinex-derivatives","BNBF0:USTF0",1728148737471,0.32646624,563.26,562.11,3.18581539]
["bitfinex-derivatives","BNBF0:USTF0",1728148785108,0.32661682,562.97,561.9,2.72917819]
["bitfinex-derivatives","BNBF0:USTF0",1728148849561,0.32651714,563.03,562.2,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728148858561,1.32972976,563.01,562.23,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728148902300,0.32636173,563.31,562.36,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728148977561,1.32972976,563.52,562.4,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149022997,0.32652646,563.12,562.02,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149038607,0.32651575,563.05,562.17,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149079432,0.32673279,563.05,561.67,2.76718083]
["bitfinex-derivatives","BNBF0:USTF0",1728149127480,1.32972976,563.17,561.97,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149199946,0.9094705,563.05,562.17,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149249278,0.32664823,563.1,561.6,2.73149254]
["bitfinex-derivatives","BNBF0:USTF0",1728149293218,1.32972976,562.77,562.02,2.19787322]
["bitfinex-derivatives","BNBF0:USTF0",1728149317930,2.22475136,562.83,561.94,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149366369,0.32662341,562.86,561.98,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149429721,0.32639607,563.43,562.08,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149471760,0.32648328,563.16,562.2,1.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1728149521689,0.32646936,563.17,562.21,3.18534682]
["bitfinex-derivatives","BNBF0:USTF0",1728149569523,0.32641263,563.31,562.29,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728149594746,0.87102676,563.31,562.31,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728149647392,1.32983887,563.99,562.47,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728149699925,1.32983887,563.83,562.82,0.88727146]
["bitfinex-derivatives","BNBF0:USTF0",1728149703920,0.87362442,563.89,562.65,1.85313382]
["bitfinex-derivatives","BNBF0:USTF0",1728149761475,1.32983887,564.02,562.87,3.17917133]
["bitfinex-derivatives","BNBF0:USTF0",1728149800703,0.3258351,564.65,562.95,2.72552452]
["bitfinex-derivatives","BNBF0:USTF0",1728149841727,1.65577866,564.11,563.1,2.19430764]
["bitfinex-derivatives","BNBF0:USTF0",1728149866053,1.32983887,564.09,563.19,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728149919580,0.32607365,563.9,562.76,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728149976527,0.32594799,564.03,563.12,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150024876,2.22684028,563.96,563.05,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150076006,0.3260991,563.87,562.81,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150093320,1.65589164,563.91,562.92,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150146559,1.32983887,564.17,562.95,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150201512,1.32983887,564.23,563.06,1.85199968]
["bitfinex-derivatives","BNBF0:USTF0",1728150277773,0.32597144,564.09,562.99,2.72361487]
["bitfinex-derivatives","BNBF0:USTF0",1728150342726,1.32983887,563.87,563.1,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150361847,0.88041163,563.92,562.95,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150412110,0.32630614,563.61,562.47,2.74497219]
["bitfinex-derivatives","BNBF0:USTF0",1728150433808,1.32983887,564.0,562.53,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150509577,1.32983887,563.87,563.09,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150514880,1.32983887,563.88,563.09,2.21805944]
["bitfinex-derivatives","BNBF0:USTF0",1728150605359,1.32983887,563.95,563.23,2.19743506]
["bitfinex-derivatives","BNBF0:USTF0",1728150691131,1.32983887,563.84,563.1,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150741854,0.32606298,563.86,562.91,2.19550287]
["bitfinex-derivatives","BNBF0:USTF0",1728150760371,0.32614309,563.8,562.75,3.17940966]
["bitfinex-derivatives","BNBF0:USTF0",1728150814414,1.32983887,563.61,562.83,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150876067,1.32983887,563.8,562.57,2.7375961]
["bitfinex-derivatives","BNBF0:USTF0",1728150948431,1.32983887,563.55,562.81,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728150998980,0.32624014,563.65,562.56,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728151013592,0.32624535,563.61,562.9,3.07664659]
["bitfinex-derivatives","BNBF0:USTF0",1728151066926,1.32983887,563.85,562.46,0.88230072]
["bitfinex-derivatives","BNBF0:USTF0",1728151115069,1.32983887,563.58,562.87,0.89916446]
["bitfinex-derivatives","BNBF0:USTF0",1728151215449,1.32983887,563.91,562.67,2.76213492]
["bitfinex-derivatives","BNBF0:USTF0",1728151258383,0.32599715,563.94,562.92,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728151305822,0.32619514,563.94,562.63,2.72440671]
["bitfinex-derivatives","BNBF0:USTF0",1728151320134,0.32608694,564.0,562.63,4.05114295]
["bitfinex-derivatives","BNBF0:USTF0",1728151362571,1.32983887,564.14,563.17,1.32673624]
["bitfinex-derivatives","BNBF0:USTF0",1728151427932,0.32597815,564.1,563.04,2.7233275]
["bitfinex-derivatives","BNBF0:USTF0",1728151448049,1.32983887,564.08,562.94,1.85227076]
["bitfinex-derivatives","BNBF0:USTF0",1728151487384,0.3262188,563.7,562.55,2.74087297]
["bitfinex-derivatives","BNBF0:USTF0",1728151542841,0.32650412,563.11,562.16,2.20084782]
["bitfinex-derivatives","BNBF0:USTF0",1728151595183,0.32638941,563.6,562.27,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1728151669964,1.33063925,563.23,562.4,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1728151673051,0.32663708,563.09,562.4,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1728151727284,0.32666833,562.84,562.4,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1728151802128,1.33063925,562.68,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728151861888,1.33063925,562.59,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728151913654,0.32677979,562.69,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728151938555,0.87675741,562.72,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152003801,2.21259113,562.64,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152096784,1.33042953,562.81,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152171734,0.32670939,562.75,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152285128,0.32653213,563.27,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152305945,0.87528997,563.43,562.4,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1728152353796,0.32629876,563.46,562.57,1.33056995]
["bitfinex-derivatives","BNBF0:USTF0",1728152431067,0.32636225,563.32,562.65,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1728152522740,1.33042953,563.29,562.65,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1728152527542,1.33042953,563.51,562.65,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1728152602501,0.32637643,563.36,562.42,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1728152668862,0.32642351,563.36,562.52,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1728152717201,1.33042953,563.45,562.52,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1728152733711,0.88561302,563.3,562.52,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1728152810081,0.32643189,563.27,562.52,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1728152894864,0.32649751,563.29,562.52,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1728152956098,1.33042953,563.06,562.52,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1728153034473,0.32637662,563.47,562.52,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1728153051089,0.32638601,563.34,562.52,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1728153108554,0.32644226,563.46,562.65,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1728153157087,0.3264959,563.13,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153221029,0.32656233,563.02,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153283181,0.32655111,563.03,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153303993,1.32800838,563.32,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153352434,0.32660753,563.17,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153406070,0.32655269,563.19,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153506349,2.21956366,562.81,562.65,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1728153572690,0.32680692,562.71,562.02,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1728153576389,1.32800838,562.67,562.02,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1728153665667,0.88740593,563.44,562.27,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1728153721916,1.32919147,563.07,562.23,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1728153801794,1.33042953,562.98,562.12,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1728153807297,0.32667411,562.87,562.13,0.29392248]
["bitfinex-derivatives","BNBF0:USTF0",1728153854333,0.32649777,563.37,562.28,0.30930964]
["bitfinex-derivatives","BNBF0:USTF0",1728153913563,0.32661777,562.97,562.28,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1728153982839,0.32680084,562.87,562.28,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1728153999661,0.32680065,562.7,562.28,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1728154070623,1.32444421,562.6,562.28,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1728154129782,0.32696376,562.67,561.44,1.33205416]
["bitfinex-derivatives","BNBF0:USTF0",1728154180113,0.32720871,562.21,561.16,0.3100135]
["bitfinex-derivatives","BNBF0:USTF0",1728154219444,0.32706554,562.49,561.24,0.3098728]
["bitfinex-derivatives","BNBF0:USTF0",1728154255970,1.32440924,562.24,561.55,1.33205416]
["bitfinex-derivatives","BNBF0:USTF0",1728154269892,1.65142207,562.33,561.51,1.33205416]
["bitfinex-derivatives","BNBF0:USTF0",1728154318127,1.32603066,562.38,561.55,0.9096975]
["bitfinex-derivatives","BNBF0:USTF0",1728154369963,1.32603066,562.38,561.71,1.33181115]
["bitfinex-derivatives","BNBF0:USTF0",1728154425508,1.32603066,562.34,561.7,2.21570794]
["bitfinex-derivatives","BNBF0:USTF0",1728154430917,1.32603066,562.3,561.71,1.33181115]
["bitfinex-derivatives","BNBF0:USTF0",1728154510180,1.32603066,562.48,561.67,1.33181115]
["bitfinex-derivatives","BNBF0:USTF0",1728154566822,0.32722998,562.48,560.48,0.31003603]
["bitfinex-derivatives","BNBF0:USTF0",1728154620249,0.32693408,562.65,561.44,0.30974245]
["bitfinex-derivatives","BNBF0:USTF0",1728154665093,1.32603066,562.46,561.61,1.33181115]
["bitfinex-derivatives","BNBF0:USTF0",1728154690520,0.89590747,562.43,561.44,1.33181115]
["bitfinex-derivatives","BNBF0:USTF0",1728154753684,0.32706826,562.26,561.41,0.30987552]
["bitfinex-derivatives","BNBF0:USTF0",1728154808219,1.32947798,562.2,561.31,1.3315474]
["bitfinex-derivatives","BNBF0:USTF0",1728154854561,0.32705861,562.18,561.45,0.30986593]
["bitfinex-derivatives","BNBF0:USTF0",1728154871265,1.32947798,562.17,561.55,1.3315474]
["bitfinex-derivatives","BNBF0:USTF0",1728154927798,0.32723952,562.09,561.0,0.31005157]
["bitfinex-derivatives","BNBF0:USTF0",1728154974132,0.32729236,561.86,560.97,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155022069,2.20171985,561.92,561.0,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155068509,1.32952351,561.64,561.05,2.20978425]
["bitfinex-derivatives","BNBF0:USTF0",1728155095834,1.32952351,561.72,561.07,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155141063,0.32711817,562.4,561.0,0.31011579]
["bitfinex-derivatives","BNBF0:USTF0",1728155191606,1.32952351,562.51,561.22,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155247452,0.3266369,563.3,561.55,1.8556701]
["bitfinex-derivatives","BNBF0:USTF0",1728155288476,0.32657214,563.09,562.21,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155304290,0.32664568,563.03,562.05,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155345924,1.32952351,562.86,562.06,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155387292,0.3267209,562.86,561.9,0.30972173]
["bitfinex-derivatives","BNBF0:USTF0",1728155445655,1.32952351,562.71,561.95,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155449051,0.3269929,562.62,561.27,1.8575934]
["bitfinex-derivatives","BNBF0:USTF0",1728155528193,1.32952351,562.06,561.22,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155556712,0.32737413,561.95,560.72,0.31036761]
["bitfinex-derivatives","BNBF0:USTF0",1728155591639,0.87017121,562.15,560.86,1.33277898]
["bitfinex-derivatives","BNBF0:USTF0",1728155606955,1.20874063,562.23,561.06,0.31022335]
["bitfinex-derivatives","BNBF0:USTF0",1728155655491,1.65337709,562.12,561.34,1.33166564]
["bitfinex-derivatives","BNBF0:USTF0",1728155710825,0.32706444,562.33,561.31,1.33166564]
["bitfinex-derivatives","BNBF0:USTF0",1728155782982,1.32626003,562.17,561.43,1.33166564]
["bitfinex-derivatives","BNBF0:USTF0",1728155842821,1.32626003,562.21,561.3,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1728155860735,0.88043478,561.88,561.3,47.27850324]
["bitfinex-derivatives","BNBF0:USTF0",1728155911175,1.65372887,561.51,561.3,47.27850324]
["bitfinex-derivatives","BNBF0:USTF0",1728155958998,1.65360246,561.99,561.3,47.27850324]
["bitfinex-derivatives","BNBF0:USTF0",1728156012241,0.32764242,561.52,560.2,2.77381541]
["bitfinex-derivatives","BNBF0:USTF0",1728156055167,1.64743429,561.82,560.59,0.31044223]
["bitfinex-derivatives","BNBF0:USTF0",1728156067884,0.3273525,561.96,560.71,0.31034839]
["bitfinex-derivatives","BNBF0:USTF0",1728156103718,0.32724094,562.0,561.07,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156141453,1.31998714,561.87,561.03,2.22006217]
["bitfinex-derivatives","BNBF0:USTF0",1728156199079,0.32740663,561.83,560.69,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156203389,1.31998714,561.7,560.81,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156255738,1.64749368,561.63,560.6,0.31049204]
["bitfinex-derivatives","BNBF0:USTF0",1728156300876,0.32764127,561.29,560.43,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156318997,0.32737151,561.93,560.69,0.31036704]
["bitfinex-derivatives","BNBF0:USTF0",1728156361533,1.31998714,561.73,561.04,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156407359,1.64721872,561.94,561.14,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156452997,1.64727213,561.96,560.96,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156508154,1.31998714,561.62,560.99,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156559197,0.32731772,561.88,560.93,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156608228,1.31998714,561.72,561.07,0.87112575]
["bitfinex-derivatives","BNBF0:USTF0",1728156627741,0.32724059,561.92,561.11,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156666673,0.32739653,561.81,560.79,0.88375269]
["bitfinex-derivatives","BNBF0:USTF0",1728156733131,2.76847829,561.64,560.48,0.88663101]
["bitfinex-derivatives","BNBF0:USTF0",1728156774273,1.31998714,561.19,560.53,0.89035478]
["bitfinex-derivatives","BNBF0:USTF0",1728156829903,0.32757433,561.52,560.44,0.31057926]
["bitfinex-derivatives","BNBF0:USTF0",1728156843210,2.21961191,561.31,560.39,1.32682976]
["bitfinex-derivatives","BNBF0:USTF0",1728156896553,0.32770789,561.17,560.11,0.3113771]
["bitfinex-derivatives","BNBF0:USTF0",1728156949090,0.32773839,561.1,560.23,0.31140738]
["bitfinex-derivatives","BNBF0:USTF0",1728156996428,0.32764204,561.27,560.31,0.31127506]
["bitfinex-derivatives","BNBF0:USTF0",1728156999820,1.31998714,561.25,560.4,0.31131668]
["bitfinex-derivatives","BNBF0:USTF0",1728157056072,0.88327091,561.05,560.34,1.33351463]
["bitfinex-derivatives","BNBF0:USTF0",1728157112318,1.32956791,561.09,560.51,1.33535621]
["bitfinex-derivatives","BNBF0:USTF0",1728157167759,0.32774256,561.1,560.22,1.64677183]
["bitfinex-derivatives","BNBF0:USTF0",1728157197382,2.21747588,560.97,560.37,2.20641024]
["bitfinex-derivatives","BNBF0:USTF0",1728157241228,1.32956791,561.11,560.48,1.33535621]
["bitfinex-derivatives","BNBF0:USTF0",1728157312474,2.22938879,561.26,560.66,1.33535621]
["bitfinex-derivatives","BNBF0:USTF0",1728157392457,0.32771722,561.38,560.04,0.31139068]
["bitfinex-derivatives","BNBF0:USTF0",1728157451602,0.87945669,561.05,560.47,1.33535621]
["bitfinex-derivatives","BNBF0:USTF0",1728157495027,1.32956791,561.33,560.37,0.91171749]
["bitfinex-derivatives","BNBF0:USTF0",1728157543367,0.88461459,560.74,559.69,1.33535621]
["bitfinex-derivatives","BNBF0:USTF0",1728157588296,1.32956791,560.56,559.72,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1728157641240,0.32815702,560.46,559.41,1.64524075]
["bitfinex-derivatives","BNBF0:USTF0",1728157687372,0.32824388,560.37,559.31,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1728157711587,0.32827799,560.21,559.37,0.31194298]
["bitfinex-derivatives","BNBF0:USTF0",1728157763038,0.32820969,560.26,559.48,1.33341789]
["bitfinex-derivatives","BNBF0:USTF0",1728157809267,1.32594836,560.31,559.45,2.21839653]
["bitfinex-derivatives","BNBF0:USTF0",1728157872530,0.32832975,560.13,559.02,1.86523499]
["bitfinex-derivatives","BNBF0:USTF0",1728157875630,1.32594836,560.11,559.15,0.31246478]
["bitfinex-derivatives","BNBF0:USTF0",1728157924081,0.88078641,559.97,558.92,0.3125746]
["bitfinex-derivatives","BNBF0:USTF0",1728157973312,0.32830372,560.33,559.15,0.31243746]
["bitfinex-derivatives","BNBF0:USTF0",1728158023155,1.32594836,560.24,558.93,2.74029528]
["bitfinex-derivatives","BNBF0:USTF0",1728158040062,0.32841476,560.13,558.94,0.31254769]
["bitfinex-derivatives","BNBF0:USTF0",1728158084879,0.32840653,560.07,559.1,0.31253952]
["bitfinex-derivatives","BNBF0:USTF0",1728158128313,0.3282059,560.39,559.38,0.31233721]
["bitfinex-derivatives","BNBF0:USTF0",1728158199471,1.32594836,560.21,559.58,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158251920,1.32594836,560.39,559.64,2.21551493]
["bitfinex-derivatives","BNBF0:USTF0",1728158278839,1.32594836,560.55,559.65,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158340090,2.23087726,560.41,559.79,2.24082349]
["bitfinex-derivatives","BNBF0:USTF0",1728158385512,2.74777246,561.64,559.94,0.31177659]
["bitfinex-derivatives","BNBF0:USTF0",1728158442660,0.32773235,561.13,560.21,0.31187942]
["bitfinex-derivatives","BNBF0:USTF0",1728158481179,0.3279154,560.84,559.95,0.31206104]
["bitfinex-derivatives","BNBF0:USTF0",1728158498101,0.32792712,560.75,559.98,0.31207152]
["bitfinex-derivatives","BNBF0:USTF0",1728158544626,0.32802828,560.76,559.71,0.31217732]
["bitfinex-derivatives","BNBF0:USTF0",1728158595776,0.32807691,560.55,559.69,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158657335,1.3266133,560.39,559.78,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158715776,1.3266133,560.54,559.5,0.90009]
["bitfinex-derivatives","BNBF0:USTF0",1728158720670,2.22607758,560.56,559.49,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158788423,1.3266133,560.54,559.46,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158832170,1.3266133,560.61,559.45,0.88531618]
["bitfinex-derivatives","BNBF0:USTF0",1728158890513,0.32829354,560.16,559.21,2.22567494]
["bitfinex-derivatives","BNBF0:USTF0",1728158894613,0.32834912,560.19,559.2,0.31248255]
["bitfinex-derivatives","BNBF0:USTF0",1728158931749,1.65508126,559.99,558.98,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728158998403,0.32852816,559.76,558.97,1.33982285]
["bitfinex-derivatives","BNBF0:USTF0",1728159033728,1.3266133,560.5,559.2,0.31242701]
["bitfinex-derivatives","BNBF0:USTF0",1728159084763,2.21889415,560.09,559.45,2.24611183]
["bitfinex-derivatives","BNBF0:USTF0",1728159102296,0.32809022,560.92,559.29,0.31222551]
["bitfinex-derivatives","BNBF0:USTF0",1728159145102,1.33073979,560.59,559.68,1.33875075]
["bitfinex-derivatives","BNBF0:USTF0",1728159200537,0.89610532,560.23,559.15,0.31242074]
["bitfinex-derivatives","BNBF0:USTF0",1728159243763,1.33073979,560.23,559.3,0.312636]
["bitfinex-derivatives","BNBF0:USTF0",1728159286099,1.33073979,560.53,559.3,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1728159299402,0.32801822,560.9,559.54,0.312411]
["bitfinex-derivatives","BNBF0:USTF0",1728159348849,0.32817267,560.41,559.56,0.31256407]
["bitfinex-derivatives","BNBF0:USTF0",1728159399187,0.32823994,560.35,559.43,0.31263062]
["bitfinex-derivatives","BNBF0:USTF0",1728159434932,1.65865147,561.15,559.75,0.31230529]
["bitfinex-derivatives","BNBF0:USTF0",1728159439036,0.32793414,561.13,559.65,0.31232756]
["bitfinex-derivatives","BNBF0:USTF0",1728159494586,0.87861337,560.81,559.65,1.33317064]
["bitfinex-derivatives","BNBF0:USTF0",1728159537817,0.32818074,560.38,559.35,2.75302801]
["bitfinex-derivatives","BNBF0:USTF0",1728159576147,1.65902831,560.25,559.34,1.64585247]
["bitfinex-derivatives","BNBF0:USTF0",1728159591956,1.33073979,560.35,559.41,1.33317064]
["bitfinex-derivatives","BNBF0:USTF0",1728159652007,1.33073979,560.16,559.54,1.33317064]
["bitfinex-derivatives","BNBF0:USTF0",1728159708342,0.32848451,560.04,558.93,0.31287401]
["bitfinex-derivatives","BNBF0:USTF0",1728159756873,1.33429069,559.92,558.86,1.33996639]
["bitfinex-derivatives","BNBF0:USTF0",1728159799096,0.32841939,560.02,559.06,1.33996639]
["bitfinex-derivatives","BNBF0:USTF0",1728159837228,0.32821122,560.49,559.33,0.31260262]
["bitfinex-derivatives","BNBF0:USTF0",1728159854439,1.33429069,560.56,559.24,2.24645217]
["bitfinex-derivatives","BNBF0:USTF0",1728159911491,2.23280775,560.04,559.34,2.24393385]
["bitfinex-derivatives","BNBF0:USTF0",1728159952513,1.33406864,560.16,559.57,1.33843162]
["bitfinex-derivatives","BNBF0:USTF0",1728159992452,0.88348119,560.37,559.41,0.31324103]
["bitfinex-derivatives","BNBF0:USTF0",1728160006260,2.22360248,560.3,559.4,0.31331384]
["bitfinex-derivatives","BNBF0:USTF0",1728160055215,0.88886903,560.29,559.37,0.89047704]
["bitfinex-derivatives","BNBF0:USTF0",1728160115158,1.33406864,560.15,559.53,1.33914837]
["bitfinex-derivatives","BNBF0:USTF0",1728160186121,0.32778257,561.35,559.69,0.31278831]
["bitfinex-derivatives","BNBF0:USTF0",1728160224344,1.65610602,560.93,560.07,1.3316785]
["bitfinex-derivatives","BNBF0:USTF0",1728160238957,1.65601179,561.27,559.83,0.91327623]
["bitfinex-derivatives","BNBF0:USTF0",1728160283593,0.87939212,561.04,560.12,1.3316785]
["bitfinex-derivatives","BNBF0:USTF0",1728160323731,0.32771156,561.14,560.36,1.3316785]
["bitfinex-derivatives","BNBF0:USTF0",1728160379676,0.3277204,561.13,560.32,2.2173769]
["bitfinex-derivatives","BNBF0:USTF0",1728160383680,0.32771612,561.53,560.18,0.31182132]
["bitfinex-derivatives","BNBF0:USTF0",1728160429704,1.86271405,561.21,559.74,0.3123622]
["bitfinex-derivatives","BNBF0:USTF0",1728160484240,1.3351243,560.91,560.13,1.33103004]
["bitfinex-derivatives","BNBF0:USTF0",1728160531383,1.66315023,560.79,559.69,1.64381442]
["bitfinex-derivatives","BNBF0:USTF0",1728160544291,1.3351243,560.85,559.66,0.31237836]
["bitfinex-derivatives","BNBF0:USTF0",1728160584623,0.32797801,560.69,559.76,0.3122432]
["bitfinex-derivatives","BNBF0:USTF0",1728160654187,0.32814171,560.55,559.54,1.33103004]
["bitfinex-derivatives","BNBF0:USTF0",1728160682901,1.3351243,560.38,559.75,2.2300485]
["bitfinex-derivatives","BNBF0:USTF0",1728160725633,0.32812838,560.43,559.7,1.33103004]
["bitfinex-derivatives","BNBF0:USTF0",1728160741846,1.3351243,560.51,559.67,1.33103004]
["bitfinex-derivatives","BNBF0:USTF0",1728160789375,0.32817425,560.35,559.58,1.33103004]
["bitfinex-derivatives","BNBF0:USTF0",1728160838218,1.66587487,560.31,559.62,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728160893762,1.66593204,560.35,559.4,0.31330605]
["bitfinex-derivatives","BNBF0:USTF0",1728160931788,0.32829158,560.16,559.42,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728160936290,1.66598468,560.17,559.4,2.24248262]
["bitfinex-derivatives","BNBF0:USTF0",1728160991740,0.32840401,560.2,559.01,0.31346703]
["bitfinex-derivatives","BNBF0:USTF0",1728161039774,1.33768725,560.02,559.27,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161093524,2.21087689,560.15,559.57,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161098426,1.33768725,560.16,559.58,0.88996036]
["bitfinex-derivatives","BNBF0:USTF0",1728161136654,1.6660614,560.21,559.17,0.31343753]
["bitfinex-derivatives","BNBF0:USTF0",1728161185202,1.66619296,559.87,559.02,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161231335,0.32863519,559.66,558.63,0.31371974]
["bitfinex-derivatives","BNBF0:USTF0",1728161281788,0.32870979,559.45,558.7,2.22912819]
["bitfinex-derivatives","BNBF0:USTF0",1728161298202,0.32870843,559.43,558.75,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161337238,1.66657911,559.37,558.32,0.31396303]
["bitfinex-derivatives","BNBF0:USTF0",1728161384467,2.21749262,559.65,558.45,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161403281,0.32874869,559.6,558.38,1.86722827]
["bitfinex-derivatives","BNBF0:USTF0",1728161468324,0.32889661,559.2,558.36,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161484344,0.32903078,559.27,557.92,2.74835771]
["bitfinex-derivatives","BNBF0:USTF0",1728161531179,1.33768725,558.87,558.27,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161600441,0.32922327,558.94,557.45,1.87026388]
["bitfinex-derivatives","BNBF0:USTF0",1728161652580,0.88688876,558.87,557.86,0.31418675]
["bitfinex-derivatives","BNBF0:USTF0",1728161699811,2.22289395,558.86,557.83,0.89068888]
["bitfinex-derivatives","BNBF0:USTF0",1728161724040,1.33768725,558.75,558.16,2.24333593]
["bitfinex-derivatives","BNBF0:USTF0",1728161763566,0.32905108,559.15,557.83,0.31411153]
["bitfinex-derivatives","BNBF0:USTF0",1728161806799,0.32898569,559.01,558.21,0.31403918]
["bitfinex-derivatives","BNBF0:USTF0",1728161866542,0.91710154,559.0,558.19,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161869940,2.25283425,558.88,558.25,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728161939591,1.33768725,559.0,558.25,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728162005940,1.33768725,559.03,558.33,1.33742725]
["bitfinex-derivatives","BNBF0:USTF0",1728162044274,0.32915676,559.01,557.77,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1728162058972,0.32915978,559.0,557.66,0.31421646]
["bitfinex-derivatives","BNBF0:USTF0",1728162099703,0.32916312,558.87,557.96,2.24333593]
["bitfinex-derivatives","BNBF0:USTF0",1728162151537,1.33768725,558.94,557.54,2.75376258]
["bitfinex-derivatives","BNBF0:USTF0",1728162201571,0.32909461,558.9,557.83,0.31437315]
["bitfinex-derivatives","BNBF0:USTF0",1728162251010,0.32902966,558.94,558.13,2.22180954]
["bitfinex-derivatives","BNBF0:USTF0",1728162268530,0.32901087,558.95,558.15,0.31429119]
["bitfinex-derivatives","BNBF0:USTF0",1728162311675,0.32917085,558.8,557.84,0.31444895]
["bitfinex-derivatives","BNBF0:USTF0",1728162360507,0.32932484,558.84,557.35,2.75605827]
["bitfinex-derivatives","BNBF0:USTF0",1728162408042,0.32910351,559.05,557.89,0.31442622]
["bitfinex-derivatives","BNBF0:USTF0",1728162442376,1.33768725,559.45,558.34,1.34211185]
["bitfinex-derivatives","BNBF0:USTF0",1728162456681,2.77796589,559.83,558.25,1.34211185]
["bitfinex-derivatives","BNBF0:USTF0",1728162494701,0.32894796,559.19,558.2,0.31422763]
["bitfinex-derivatives","BNBF0:USTF0",1728162531839,1.33768725,558.89,558.26,1.34211185]
["bitfinex-derivatives","BNBF0:USTF0",1728162635919,0.89566937,559.32,558.28,1.34211185]
["bitfinex-derivatives","BNBF0:USTF0",1728162639416,0.32887724,559.34,558.2,0.31415494]
["bitfinex-derivatives","BNBF0:USTF0",1728162679060,0.32870642,559.65,558.58,0.31402283]
["bitfinex-derivatives","BNBF0:USTF0",1728162739710,1.33320486,559.85,558.79,2.62163241]
["bitfinex-derivatives","BNBF0:USTF0",1728162792349,0.32850925,559.86,559.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1728162808974,1.20343768,559.91,559.08,2.74632598]
["bitfinex-derivatives","BNBF0:USTF0",1728162853107,0.32826927,560.34,559.38,0.31355345]
["bitfinex-derivatives","BNBF0:USTF0",1728162894640,0.32816792,560.62,559.55,1.39777045]
["bitfinex-derivatives","BNBF0:USTF0",1728162951586,0.32826803,560.26,559.55,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1728163008015,2.22952595,560.21,559.58,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728163043951,2.24034771,560.34,559.62,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1728163108988,1.33320486,560.26,559.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1728163167343,0.32809552,560.79,559.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1728163225274,1.33320486,560.95,560.08,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728163265504,0.3277591,561.16,560.25,0.31272144]
["bitfinex-derivatives","BNBF0:USTF0",1728163313442,1.33320486,561.02,560.34,1.39015554]
["bitfinex-derivatives","BNBF0:USTF0",1728163338875,1.33320486,560.9,560.36,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1728163400523,2.22855162,561.65,560.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1728163491302,2.20693328,561.4,560.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1728163545834,1.33320486,561.61,560.85,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1728163553340,1.19815399,561.62,560.9,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728163626696,1.33320486,561.54,560.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1728163700545,1.33320486,561.35,560.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1728163846083,1.33320486,561.33,560.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1728163867798,0.327635,561.35,560.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1728163934564,0.32738533,561.91,560.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1728164003820,1.33320486,561.94,561.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1728164097599,0.32725988,562.0,561.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1728164144146,1.33320486,562.08,561.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1728164160750,2.22207396,562.01,561.26,1.37546482]
["bitfinex-derivatives","BNBF0:USTF0",1728164214392,2.2296024,561.93,561.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1728164303382,1.33492605,561.81,561.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1728164396567,1.33492605,561.87,561.27,2.21251723]
["bitfinex-derivatives","BNBF0:USTF0",1728164476928,1.21015319,562.22,561.48,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728164494537,1.66196819,562.35,561.51,0.87221748]
["bitfinex-derivatives","BNBF0:USTF0",1728164565087,1.33492605,562.49,561.66,1.37601067]
["bitfinex-derivatives","BNBF0:USTF0",1728164657768,1.33492605,562.32,561.66,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728164753966,0.32697366,562.43,561.75,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728164759564,0.32698214,562.42,561.74,1.3980909]
["bitfinex-derivatives","BNBF0:USTF0",1728164821134,1.33270178,562.26,561.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728164872967,1.33270178,562.07,561.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728165001668,1.33270178,561.83,561.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728165064117,0.89278739,561.87,561.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1728165125668,0.8717473,561.69,560.88,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728165209937,0.88471133,561.7,560.79,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728165291800,0.89034379,561.76,560.52,1.86012534]
["bitfinex-derivatives","BNBF0:USTF0",1728165386575,1.33270178,561.52,560.97,0.90272581]
["bitfinex-derivatives","BNBF0:USTF0",1728165413897,2.2060072,561.55,560.92,2.24274164]
["bitfinex-derivatives","BNBF0:USTF0",1728165452320,0.3276766,561.44,560.14,2.7583848]
["bitfinex-derivatives","BNBF0:USTF0",1728165493351,0.32749444,561.88,560.37,0.31097895]
["bitfinex-derivatives","BNBF0:USTF0",1728165563426,1.33270178,561.6,560.97,2.24551883]
["bitfinex-derivatives","BNBF0:USTF0",1728165637089,0.32736209,561.86,560.92,0.31094362]
["bitfinex-derivatives","BNBF0:USTF0",1728165678011,1.33270178,561.75,561.18,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728165705440,0.32724005,562.05,561.1,0.31074359]
["bitfinex-derivatives","BNBF0:USTF0",1728165756584,0.88380782,562.54,561.36,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728165819328,0.32698814,562.44,561.6,2.22036697]
["bitfinex-derivatives","BNBF0:USTF0",1728165882478,0.3273342,562.45,560.49,0.31126682]
["bitfinex-derivatives","BNBF0:USTF0",1728165888278,0.32730337,562.36,560.58,0.31121638]
["bitfinex-derivatives","BNBF0:USTF0",1728165935314,0.32714108,562.2,561.36,2.23517024]
["bitfinex-derivatives","BNBF0:USTF0",1728165985562,0.32697076,562.76,561.32,1.64928737]
["bitfinex-derivatives","BNBF0:USTF0",1728166034209,1.33270178,562.64,561.34,1.85750251]
["bitfinex-derivatives","BNBF0:USTF0",1728166042309,1.65971136,562.6,561.55,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166094156,0.32702329,562.36,561.61,0.87722294]
["bitfinex-derivatives","BNBF0:USTF0",1728166151487,0.32686119,562.74,561.77,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166219758,0.32715608,562.49,561.12,2.76619034]
["bitfinex-derivatives","BNBF0:USTF0",1728166233370,0.32696947,562.79,561.36,0.31137454]
["bitfinex-derivatives","BNBF0:USTF0",1728166278405,2.24214849,562.48,561.84,2.21967716]
["bitfinex-derivatives","BNBF0:USTF0",1728166333839,0.32691149,562.58,561.67,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166396839,1.33270178,562.68,561.66,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166450831,0.32702398,562.39,561.47,1.64994928]
["bitfinex-derivatives","BNBF0:USTF0",1728166506378,1.33270178,562.3,561.65,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166524496,1.23246111,562.43,561.41,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166598852,1.33270178,562.43,561.59,1.33851723]
["bitfinex-derivatives","BNBF0:USTF0",1728166630785,0.32690765,562.64,561.73,0.31138075]
["bitfinex-derivatives","BNBF0:USTF0",1728166668007,0.32678823,562.84,561.93,1.20599737]
["bitfinex-derivatives","BNBF0:USTF0",1728166738780,1.33270178,562.75,561.96,2.22969788]
["bitfinex-derivatives","BNBF0:USTF0",1728166757093,0.32667995,563.28,561.97,0.31094924]
["bitfinex-derivatives","BNBF0:USTF0",1728166799423,1.32551497,563.06,562.3,1.32045343]
["bitfinex-derivatives","BNBF0:USTF0",1728166854861,1.32551497,563.07,562.09,1.32045343]
["bitfinex-derivatives","BNBF0:USTF0",1728166858565,0.32667847,563.06,562.1,1.32045343]
["bitfinex-derivatives","BNBF0:USTF0",1728166907686,1.32551497,563.25,562.26,1.32045343]
["bitfinex-derivatives","BNBF0:USTF0",1728166961441,0.32648778,563.5,562.3,3.17450873]
["bitfinex-derivatives","BNBF0:USTF0",1728167009391,1.32551497,563.81,562.52,0.30996075]
["bitfinex-derivatives","BNBF0:USTF0",1728167047022,1.32551497,563.48,562.87,1.32045343]
["bitfinex-derivatives","BNBF0:USTF0",1728167067133,0.32633248,563.79,562.62,0.31031383]
["bitfinex-derivatives","BNBF0:USTF0",1728167110178,2.19948408,563.51,562.38,0.31087155]
["bitfinex-derivatives","BNBF0:USTF0",1728167166635,0.32657412,563.3,562.22,1.3238482]
["bitfinex-derivatives","BNBF0:USTF0",1728167219676,1.33136686,562.99,562.42,2.21295434]
["bitfinex-derivatives","BNBF0:USTF0",1728167267828,0.32673364,562.84,562.11,2.20304722]
["bitfinex-derivatives","BNBF0:USTF0",1728167287636,2.22283352,562.83,562.21,1.3238482]
["bitfinex-derivatives","BNBF0:USTF0",1728167360190,2.21092241,562.9,562.25,1.3238482]
["bitfinex-derivatives","BNBF0:USTF0",1728167420636,0.32652757,563.39,562.17,0.311409]
["bitfinex-derivatives","BNBF0:USTF0",1728167444860,1.1990943,563.26,562.51,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728167541143,0.32643466,563.46,562.46,0.31082371]
["bitfinex-derivatives","BNBF0:USTF0",1728167553953,0.3264514,563.31,562.57,0.88639207]
["bitfinex-derivatives","BNBF0:USTF0",1728167619805,0.32650663,563.28,562.45,0.31080068]
["bitfinex-derivatives","BNBF0:USTF0",1728167669657,0.3264325,563.44,562.49,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728167737313,1.33295378,563.51,562.79,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728167744418,1.33295378,563.44,562.8,0.90019411]
["bitfinex-derivatives","BNBF0:USTF0",1728167803067,0.32615309,563.96,562.92,0.30950489]
["bitfinex-derivatives","BNBF0:USTF0",1728167849816,0.32609603,564.12,563.01,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728167894363,1.33295378,564.09,563.24,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728167914982,2.23618244,564.01,563.36,0.89533439]
["bitfinex-derivatives","BNBF0:USTF0",1728167964018,0.32619058,563.78,562.82,0.30955705]
["bitfinex-derivatives","BNBF0:USTF0",1728168008463,1.33295378,563.71,562.42,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168067095,1.65921602,563.73,562.78,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168112846,1.33295378,563.59,562.84,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168131960,1.65928969,563.66,562.63,1.85341346]
["bitfinex-derivatives","BNBF0:USTF0",1728168197510,0.326332,563.49,562.8,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168271772,1.33295378,563.45,562.88,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168343038,0.32632485,563.59,562.74,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168390068,1.33295378,563.61,562.69,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168406184,2.20100563,563.49,562.65,2.19936047]
["bitfinex-derivatives","BNBF0:USTF0",1728168471126,1.65925056,563.64,562.76,1.64109211]
["bitfinex-derivatives","BNBF0:USTF0",1728168512273,0.32619638,563.77,562.93,0.31038637]
["bitfinex-derivatives","BNBF0:USTF0",1728168577206,2.23300578,563.8,562.93,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168583412,0.88755766,563.78,562.95,1.33033188]
["bitfinex-derivatives","BNBF0:USTF0",1728168646359,0.90737908,564.07,563.13,0.89087967]
["bitfinex-derivatives","BNBF0:USTF0",1728168706507,0.32597914,564.19,563.23,0.30962531]
["bitfinex-derivatives","BNBF0:USTF0",1728168782770,0.89912938,563.97,563.37,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728168809291,1.33295378,564.0,563.36,2.18653615]
["bitfinex-derivatives","BNBF0:USTF0",1728168861641,0.32607945,563.97,563.21,0.88280695]
["bitfinex-derivatives","BNBF0:USTF0",1728168913075,0.3260188,564.0,563.3,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728168988941,1.33295378,563.92,563.27,0.90471965]
["bitfinex-derivatives","BNBF0:USTF0",1728169041674,0.89428875,564.31,563.37,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728169086105,0.32590382,564.28,563.47,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728169109325,1.65881203,564.29,563.58,2.2064885]
["bitfinex-derivatives","BNBF0:USTF0",1728169172067,1.33295378,564.27,563.68,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728169241134,0.32591803,564.34,563.37,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728169295477,1.33295378,564.12,563.01,1.31943183]
["bitfinex-derivatives","BNBF0:USTF0",1728169359736,2.22684947,564.1,563.08,0.31049791]
["bitfinex-derivatives","BNBF0:USTF0",1728169373548,0.32609839,563.98,563.16,0.31052202]
["bitfinex-derivatives","BNBF0:USTF0",1728169436685,2.21876681,563.99,563.29,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169506029,0.32603392,564.07,563.21,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169552079,0.32615597,563.79,563.07,2.19955746]
["bitfinex-derivatives","BNBF0:USTF0",1728169555879,0.32615989,563.84,563.07,2.21863369]
["bitfinex-derivatives","BNBF0:USTF0",1728169618334,1.32744318,563.95,563.22,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169680475,0.32621358,563.91,562.81,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169729332,0.32628033,563.63,562.86,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169745633,0.32625191,563.61,562.98,2.21060941]
["bitfinex-derivatives","BNBF0:USTF0",1728169809168,0.32620659,563.71,563.03,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169873215,1.32744318,563.57,562.63,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728169950095,2.23092391,563.58,562.71,2.21643035]
["bitfinex-derivatives","BNBF0:USTF0",1728170009339,0.32633464,563.62,562.61,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170024948,0.32630884,563.62,562.74,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170078201,1.32744318,563.5,562.92,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170142255,0.32632866,563.6,562.65,0.31228881]
["bitfinex-derivatives","BNBF0:USTF0",1728170222115,1.32744318,563.58,562.31,1.85419525]
["bitfinex-derivatives","BNBF0:USTF0",1728170281757,0.32655102,563.15,562.41,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170302469,1.32744318,563.19,562.41,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170368148,1.32744318,563.03,562.24,1.32174025]
["bitfinex-derivatives","BNBF0:USTF0",1728170416981,1.65399504,563.25,562.26,2.20882269]
["bitfinex-derivatives","BNBF0:USTF0",1728170475435,0.32673672,562.81,562.0,0.31338187]
["bitfinex-derivatives","BNBF0:USTF0",1728170531168,0.32677684,562.83,561.95,0.31320323]
["bitfinex-derivatives","BNBF0:USTF0",1728170545380,0.32678015,562.82,561.98,0.3132083]
["bitfinex-derivatives","BNBF0:USTF0",1728170589306,2.22616891,562.89,562.12,2.22030939]
["bitfinex-derivatives","BNBF0:USTF0",1728170631348,0.32661101,563.12,562.12,0.31303872]
["bitfinex-derivatives","BNBF0:USTF0",1728170646555,1.31999722,563.04,562.36,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728170687985,0.32643961,563.41,562.5,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728170751041,1.31999722,563.34,561.89,2.73341114]
["bitfinex-derivatives","BNBF0:USTF0",1728170826701,0.32671218,562.87,562.08,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728170888071,0.32664676,562.92,562.2,2.24229879]
["bitfinex-derivatives","BNBF0:USTF0",1728170905178,1.31999722,563.2,562.19,2.20257461]
["bitfinex-derivatives","BNBF0:USTF0",1728170957522,0.32661892,563.07,562.25,2.20277546]
["bitfinex-derivatives","BNBF0:USTF0",1728170998652,1.31999722,562.89,562.29,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171067295,0.3265487,563.2,562.34,0.31297674]
["bitfinex-derivatives","BNBF0:USTF0",1728171136771,1.31999722,563.18,562.32,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171152486,0.32661223,563.12,562.25,0.31303993]
["bitfinex-derivatives","BNBF0:USTF0",1728171200920,1.31999722,563.01,562.18,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171274481,1.31999722,562.88,562.23,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171337621,1.85582679,563.31,561.73,1.85590102]
["bitfinex-derivatives","BNBF0:USTF0",1728171414785,0.32661338,563.03,562.32,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171449306,0.32666468,563.04,562.13,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171490739,2.19362118,562.94,562.26,0.89504024]
["bitfinex-derivatives","BNBF0:USTF0",1728171578383,1.31999722,562.89,562.26,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171695996,0.87060258,562.92,562.31,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171707403,1.31999722,563.01,562.37,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171763747,1.31999722,563.08,562.17,2.20668664]
["bitfinex-derivatives","BNBF0:USTF0",1728171880952,2.18650983,563.06,562.25,2.22728133]
["bitfinex-derivatives","BNBF0:USTF0",1728171936792,1.31999722,563.11,562.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171978323,0.88690222,563.76,561.76,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728171995632,0.32666586,563.59,561.45,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172046471,0.32660173,563.07,562.28,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172128931,0.32653796,563.2,562.37,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172182879,1.31999722,563.0,562.32,2.24045096]
["bitfinex-derivatives","BNBF0:USTF0",1728172237429,0.32655217,563.1,562.36,0.31297726]
["bitfinex-derivatives","BNBF0:USTF0",1728172260246,0.32664856,563.11,562.1,0.31307909]
["bitfinex-derivatives","BNBF0:USTF0",1728172317584,1.85397299,563.94,562.27,0.31283671]
["bitfinex-derivatives","BNBF0:USTF0",1728172391751,2.19106975,563.34,562.76,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172442501,1.31999722,563.8,562.69,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172515658,2.19890346,563.58,562.83,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172544287,1.31999722,563.5,562.91,2.21680849]
["bitfinex-derivatives","BNBF0:USTF0",1728172637668,2.21989072,563.76,562.95,2.22388125]
["bitfinex-derivatives","BNBF0:USTF0",1728172640268,0.32620138,563.78,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172640469,0.86537096,563.78,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172640670,1.31999722,563.79,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172640870,0.32620247,563.78,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172641071,1.31999722,563.8,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172641273,0.3261995,563.79,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172641669,0.3261995,563.79,562.94,0.88800141]
["bitfinex-derivatives","BNBF0:USTF0",1728172641670,0.3261995,563.79,562.94,2.2207751]
["bitfinex-derivatives","BNBF0:USTF0",1728172641973,0.3261995,563.79,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172642468,0.3261995,563.79,562.94,2.209949]
["bitfinex-derivatives","BNBF0:USTF0",1728172642867,1.31999722,563.8,562.94,0.87717531]
["bitfinex-derivatives","BNBF0:USTF0",1728172643072,0.89199456,563.98,562.76,1.85291181]
["bitfinex-derivatives","BNBF0:USTF0",1728172643073,1.31999722,563.78,562.93,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172643371,1.3261878,564.05,562.76,1.85291181]
["bitfinex-derivatives","BNBF0:USTF0",1728172643372,1.64621014,563.77,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172643571,0.32621292,563.76,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172643768,0.32621292,563.76,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172643969,0.32621292,563.75,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172644175,0.32621292,563.74,562.96,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172644370,2.21154809,563.78,562.96,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172644673,2.21154809,563.78,562.96,2.23373215]
["bitfinex-derivatives","BNBF0:USTF0",1728172644867,0.3262043,563.77,562.96,0.90095846]
["bitfinex-derivatives","BNBF0:USTF0",1728172645067,0.3262043,563.77,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172645268,1.64620152,563.77,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172645473,0.3262043,563.76,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172645669,0.3262043,563.76,562.95,2.21820145]
["bitfinex-derivatives","BNBF0:USTF0",1728172646173,0.3262043,563.76,562.95,0.88542776]
["bitfinex-derivatives","BNBF0:USTF0",1728172646372,0.3262043,563.75,562.93,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172646571,0.3262043,563.74,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172646775,0.89155087,563.78,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172646973,0.32620563,563.77,562.95,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172647174,0.32620563,563.76,562.95,2.19814465]
["bitfinex-derivatives","BNBF0:USTF0",1728172647475,1.19290779,563.76,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172647675,0.32620563,563.75,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172647871,0.32620563,563.74,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172648075,2.20613495,563.78,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172648275,0.32620919,563.77,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172648975,0.32621022,563.76,562.93,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172649176,0.32621022,563.75,562.93,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172649476,0.32620919,563.74,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172649677,0.88613773,563.78,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172649876,0.32620386,563.77,562.94,2.22317127]
["bitfinex-derivatives","BNBF0:USTF0",1728172650078,0.32620386,563.76,562.94,2.22317127]
["bitfinex-derivatives","BNBF0:USTF0",1728172650676,0.32620386,563.75,562.94,2.22317127]
["bitfinex-derivatives","BNBF0:USTF0",1728172650878,2.21705082,563.79,562.94,2.22317127]
["bitfinex-derivatives","BNBF0:USTF0",1728172651076,0.32620652,563.78,562.94,0.89039758]
["bitfinex-derivatives","BNBF0:USTF0",1728172651271,0.32620652,563.78,562.93,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172651775,0.32620652,563.78,562.93,2.23737077]
["bitfinex-derivatives","BNBF0:USTF0",1728172651979,0.32620652,563.78,562.94,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172652676,1.64620374,563.78,562.94,0.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1728172652870,1.31999722,563.75,562.97,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172653075,1.31999722,563.75,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172653276,0.32620587,563.74,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172654672,1.64620309,563.74,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172654973,0.32620587,563.73,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172655174,0.32620587,563.73,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172655374,0.32620587,563.72,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172655579,0.32620587,563.71,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172655880,0.32620587,563.7,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172656174,0.32620587,563.69,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172656379,0.32620587,563.68,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172656577,0.32620587,563.72,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172656778,0.32620921,563.71,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172657078,0.32620921,563.7,562.99,2.21880244]
["bitfinex-derivatives","BNBF0:USTF0",1728172657278,1.31999722,563.72,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172657579,0.32620882,563.71,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172658274,1.64620604,563.71,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172658476,0.32620882,563.7,563.0,2.22450204]
["bitfinex-derivatives","BNBF0:USTF0",1728172659180,0.32620882,563.7,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172659780,0.32620882,563.7,563.0,2.22450204]
["bitfinex-derivatives","BNBF0:USTF0",1728172659981,0.32620882,563.7,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172660180,1.64620604,563.7,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172660381,0.32620882,563.69,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172661177,0.32620882,563.69,562.86,2.2221908]
["bitfinex-derivatives","BNBF0:USTF0",1728172661178,0.32620882,563.69,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172661378,1.31999722,563.7,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172661578,0.32620985,563.69,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172662180,0.32621047,563.68,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172662376,1.31999722,563.69,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172662583,0.32621356,563.68,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172663183,1.64621078,563.68,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172663380,0.32621356,563.67,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172664182,0.32621356,563.67,562.86,0.89057476]
["bitfinex-derivatives","BNBF0:USTF0",1728172664183,1.64621078,563.67,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172664478,1.31999722,563.67,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172665184,1.31999722,563.66,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172666178,1.31999722,563.65,563.06,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172666383,1.31999722,563.66,563.06,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172667180,1.31999722,563.65,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172667381,0.87983746,563.7,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172667382,1.31999722,563.64,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172667877,1.31999722,563.64,562.92,1.33161604]
["bitfinex-derivatives","BNBF0:USTF0",1728172667878,1.31999722,563.64,563.06,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172668277,1.31999722,563.63,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172669487,1.31999722,563.64,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172670584,1.31999722,563.63,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172671287,1.31999722,563.63,563.06,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172671489,1.31999722,563.64,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172672286,1.31999722,563.63,563.07,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172673490,1.31999722,563.62,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172675290,1.31999722,563.63,563.06,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172675590,0.89279375,563.7,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172675591,1.31999722,563.62,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172675992,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172676385,1.31999722,563.63,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172676586,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172676786,1.31999722,563.62,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172678295,2.19120425,563.63,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172678495,1.31999722,563.63,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172678886,1.31999722,563.63,562.9,1.33161604]
["bitfinex-derivatives","BNBF0:USTF0",1728172678887,1.31999722,563.63,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172679093,2.20247597,563.63,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172679292,1.31999722,563.61,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172679890,0.88247875,563.63,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172679891,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172680196,1.31999722,563.61,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172680395,1.31999722,563.62,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172680599,1.31999722,563.62,563.03,2.21179019]
["bitfinex-derivatives","BNBF0:USTF0",1728172681190,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172681599,1.31999722,563.63,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172682292,2.20416196,563.63,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172682699,1.31999722,563.62,563.03,2.21179019]
["bitfinex-derivatives","BNBF0:USTF0",1728172682896,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172683197,1.31999722,563.62,562.69,3.45111418]
["bitfinex-derivatives","BNBF0:USTF0",1728172683198,1.31999722,563.62,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172683393,2.20780123,563.62,563.03,2.21108009]
["bitfinex-derivatives","BNBF0:USTF0",1728172684196,1.31999722,563.61,563.03,0.8783064]
["bitfinex-derivatives","BNBF0:USTF0",1728172684496,1.31999722,563.61,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172684698,2.20780123,563.62,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172684999,1.31999722,563.62,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172685299,1.31999722,563.61,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172685497,1.3261878,563.76,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172685498,1.31999722,563.62,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172685698,1.31999722,563.61,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172686300,1.31999722,563.61,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172686801,2.19626208,563.62,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172687100,2.19626208,563.62,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172687502,0.87626486,563.62,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172687702,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172688305,2.18995993,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172691403,0.86996271,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172691604,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172691804,2.19351044,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172692004,2.19351044,563.63,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693006,2.19351044,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693208,0.87351322,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693507,1.31999722,563.64,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693707,2.20336309,563.64,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693906,2.20336309,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172693907,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172694607,0.88336587,563.64,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172694802,1.31999722,563.65,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172695102,1.31999722,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172695506,2.21445843,563.65,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172695707,1.31999722,563.65,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172696006,2.19495284,563.65,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172696204,1.31999722,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172696513,2.21145976,563.65,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172696702,2.21145976,563.65,563.0,2.19965334]
["bitfinex-derivatives","BNBF0:USTF0",1728172696907,1.31999722,563.64,563.0,2.19965334]
["bitfinex-derivatives","BNBF0:USTF0",1728172697210,0.89146254,563.65,563.0,2.19965334]
["bitfinex-derivatives","BNBF0:USTF0",1728172697211,2.21145976,563.65,563.0,2.19965334]
["bitfinex-derivatives","BNBF0:USTF0",1728172697406,1.31999722,563.65,563.0,2.19965334]
["bitfinex-derivatives","BNBF0:USTF0",1728172697609,1.31999722,563.65,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172697805,2.1990352,563.65,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172698010,2.1990352,563.65,563.0,2.24189687]
["bitfinex-derivatives","BNBF0:USTF0",1728172698412,2.1990352,563.65,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172698813,2.1990352,563.65,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172698814,1.31999722,563.64,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172699007,1.31999722,563.64,563.0,2.23497461]
["bitfinex-derivatives","BNBF0:USTF0",1728172699608,2.2189145,563.64,563.0,2.23497461]
["bitfinex-derivatives","BNBF0:USTF0",1728172701317,2.2189145,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172701913,2.2189145,563.64,563.0,0.90220092]
["bitfinex-derivatives","BNBF0:USTF0",1728172701914,1.31999722,563.63,563.0,2.23497461]
["bitfinex-derivatives","BNBF0:USTF0",1728172702210,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172703816,0.89891728,563.64,562.85,0.90930067]
["bitfinex-derivatives","BNBF0:USTF0",1728172703817,0.89891728,563.64,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172704115,1.31999722,563.65,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172704512,1.31999722,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172705115,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172705315,1.31999722,563.63,563.01,2.20728558]
["bitfinex-derivatives","BNBF0:USTF0",1728172705813,2.22697396,563.63,563.01,2.20728558]
["bitfinex-derivatives","BNBF0:USTF0",1728172706319,1.31999722,563.62,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172707116,2.19892496,563.62,563.03,2.22679108]
["bitfinex-derivatives","BNBF0:USTF0",1728172707519,1.31999722,563.61,563.03,2.22679108]
["bitfinex-derivatives","BNBF0:USTF0",1728172709117,2.19892496,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172709317,2.19892496,563.62,563.03,0.89401739]
["bitfinex-derivatives","BNBF0:USTF0",1728172709318,1.31999722,563.61,563.03,2.22679108]
["bitfinex-derivatives","BNBF0:USTF0",1728172709515,0.87892774,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172709516,2.19892496,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172709821,1.31999722,563.62,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172710122,1.31999722,563.62,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172710317,1.31999722,563.62,562.69,1.85317494]
["bitfinex-derivatives","BNBF0:USTF0",1728172710318,1.31999722,563.61,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172711321,1.31999722,563.61,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172711721,1.31999722,563.61,563.02,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172712021,1.31999722,563.61,562.88,0.86747937]
["bitfinex-derivatives","BNBF0:USTF0",1728172712022,2.20114467,563.62,563.03,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172712223,2.20114467,563.62,562.6,2.71871608]
["bitfinex-derivatives","BNBF0:USTF0",1728172712224,1.31999722,563.63,563.02,0.88860287]
["bitfinex-derivatives","BNBF0:USTF0",1728172712416,1.31999722,563.63,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172712616,1.31999722,563.63,563.0,2.2079734]
["bitfinex-derivatives","BNBF0:USTF0",1728172712819,1.31999722,563.63,563.0,0.87519971]
["bitfinex-derivatives","BNBF0:USTF0",1728172713123,1.31999722,563.63,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172713422,1.31999722,563.63,563.0,2.217471]
["bitfinex-derivatives","BNBF0:USTF0",1728172713615,1.31999722,563.64,563.0,2.217471]
["bitfinex-derivatives","BNBF0:USTF0",1728172713821,1.31999722,563.64,563.0,0.88469731]
["bitfinex-derivatives","BNBF0:USTF0",1728172714020,0.88585123,563.64,562.97,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172714220,1.31999722,563.64,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172714418,0.88922421,563.64,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172714723,1.31999722,563.65,562.98,2.22687985]
["bitfinex-derivatives","BNBF0:USTF0",1728172715224,2.20993153,563.65,562.98,2.22687985]
["bitfinex-derivatives","BNBF0:USTF0",1728172716521,1.31999722,563.64,562.98,2.22687985]
["bitfinex-derivatives","BNBF0:USTF0",1728172717425,2.20993153,563.65,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172717623,1.31999722,563.65,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172718224,2.20265348,563.65,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172719425,1.31999722,563.64,562.98,2.22687985]
["bitfinex-derivatives","BNBF0:USTF0",1728172719723,1.31999722,563.64,562.98,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172719925,2.20265348,563.65,562.99,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172720121,1.31999722,563.64,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172720926,0.88265626,563.65,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172720927,2.20265348,563.65,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172721122,1.31999722,563.65,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172721327,1.31999722,563.64,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172721523,1.31999722,563.65,562.99,2.2351521]
["bitfinex-derivatives","BNBF0:USTF0",1728172721925,1.31999722,563.63,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172722429,1.31999722,563.64,563.01,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172722629,1.31999722,563.64,563.01,2.22911731]
["bitfinex-derivatives","BNBF0:USTF0",1728172723230,1.31999722,563.64,563.01,0.89634362]
["bitfinex-derivatives","BNBF0:USTF0",1728172723533,1.31999722,563.63,563.0,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172723733,1.31999722,563.6,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172723932,1.31999722,563.59,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172725429,0.9083964,563.79,563.0,0.86670216]
["bitfinex-derivatives","BNBF0:USTF0",1728172725430,1.31999722,563.61,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172726333,1.31999722,563.6,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172726528,1.31999722,563.61,563.05,2.21119044]
["bitfinex-derivatives","BNBF0:USTF0",1728172726726,1.31999722,563.6,563.05,2.21119044]
["bitfinex-derivatives","BNBF0:USTF0",1728172727126,1.31999722,563.61,563.05,2.21119044]
["bitfinex-derivatives","BNBF0:USTF0",1728172728326,1.31999722,563.6,563.05,2.21119044]
["bitfinex-derivatives","BNBF0:USTF0",1728172728932,1.31999722,563.6,563.05,0.87841675]
["bitfinex-derivatives","BNBF0:USTF0",1728172729131,1.31999722,563.6,563.05,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172729336,1.31999722,563.6,563.05,2.20551064]
["bitfinex-derivatives","BNBF0:USTF0",1728172730638,1.31999722,563.61,563.05,2.20551064]
["bitfinex-derivatives","BNBF0:USTF0",1728172731137,1.31999722,563.6,563.05,2.20551064]
["bitfinex-derivatives","BNBF0:USTF0",1728172734635,1.31999722,563.6,563.05,0.87273695]
["bitfinex-derivatives","BNBF0:USTF0",1728172734833,1.31999722,563.6,563.04,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172735034,0.90246716,563.8,562.62,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172735235,1.31999722,563.88,562.58,3.18614602]
["bitfinex-derivatives","BNBF0:USTF0",1728172735439,2.20808731,563.88,562.58,1.85337233]
["bitfinex-derivatives","BNBF0:USTF0",1728172735841,1.31999722,563.78,562.59,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172736042,1.31999722,563.77,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172736241,0.88809009,563.88,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172736242,1.31999722,563.8,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172736538,1.31999722,563.81,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172737443,1.31999722,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172738143,2.22525209,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172738445,0.90525487,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172738739,1.31999722,563.85,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172738942,2.21078009,563.85,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172739348,0.89078287,563.85,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172739550,1.31999722,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172740148,2.20651839,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172741244,0.88652117,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172741446,1.31999722,563.87,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172741648,1.64632347,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172741850,2.21248608,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172742144,1.31999722,563.87,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172742348,0.32632638,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172742549,1.31999722,563.87,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172742746,0.32632268,563.86,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172743152,1.31999722,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172743446,0.32632268,563.82,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172743647,0.32632268,563.81,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172743848,0.32632268,563.8,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744050,1.31999722,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744051,0.32632268,563.79,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744348,0.89461933,563.85,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744349,0.32632268,563.78,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744650,1.31999722,563.84,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172744852,0.32632375,563.83,562.58,2.73498455]
["bitfinex-derivatives","BNBF0:USTF0",1728172745050,1.31999722,563.68,562.64,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172745246,0.32632375,563.67,562.65,0.31275015]
["bitfinex-derivatives","BNBF0:USTF0",1728172745451,0.32632375,563.66,562.63,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172745653,0.32632375,563.65,562.64,1.6455234]
["bitfinex-derivatives","BNBF0:USTF0",1728172745850,0.32632375,563.64,562.65,0.31274971]
["bitfinex-derivatives","BNBF0:USTF0",1728172746047,0.32632375,563.63,562.65,1.6455234]
["bitfinex-derivatives","BNBF0:USTF0",1728172746246,0.32632375,563.62,562.66,0.31274971]
["bitfinex-derivatives","BNBF0:USTF0",1728172746447,0.32632375,563.61,562.66,0.31274971]
["bitfinex-derivatives","BNBF0:USTF0",1728172746751,1.31999722,563.68,562.65,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172746953,0.32631769,563.67,562.66,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1728172747153,1.64631491,563.67,562.67,0.3127472]
["bitfinex-derivatives","BNBF0:USTF0",1728172747352,0.32631769,563.66,562.63,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172747550,0.32632626,563.65,562.64,0.31275575]
["bitfinex-derivatives","BNBF0:USTF0",1728172747746,0.32632626,563.65,562.58,0.88161222]
["bitfinex-derivatives","BNBF0:USTF0",1728172747747,0.32637002,563.64,562.58,0.88161222]
["bitfinex-derivatives","BNBF0:USTF0",1728172747950,0.32637002,563.63,562.45,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172748147,0.32637002,563.62,562.43,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172748451,0.32637002,563.61,562.41,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172748651,0.32637002,563.6,562.42,0.3128144]
["bitfinex-derivatives","BNBF0:USTF0",1728172748846,0.32637002,563.6,561.84,1.59793924]
["bitfinex-derivatives","BNBF0:USTF0",1728172748847,1.31999722,563.72,562.29,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172749051,1.64642486,563.71,562.39,1.85410469]
["bitfinex-derivatives","BNBF0:USTF0",1728172749251,1.64642486,563.71,562.39,0.89444247]
["bitfinex-derivatives","BNBF0:USTF0",1728172749252,0.32642764,563.7,562.39,0.89444247]
["bitfinex-derivatives","BNBF0:USTF0",1728172749446,0.32642764,563.7,562.39,1.85414585]
["bitfinex-derivatives","BNBF0:USTF0",1728172749646,0.32642764,563.69,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172750049,0.32642764,563.68,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172750247,0.32642764,563.67,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172750446,0.32643593,563.66,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172750654,0.32643593,563.65,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172750855,0.32643593,563.64,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751049,0.32643563,563.63,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751250,0.32643563,563.62,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751455,0.86878551,563.72,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751456,0.32643563,563.61,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751755,0.32643563,563.6,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172751958,0.86878551,563.72,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172752152,1.31999722,563.79,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172752153,0.326426,563.71,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172752357,0.326426,563.7,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172755154,0.90113696,563.71,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172755355,0.32642675,563.7,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172755560,0.89580742,563.7,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172755860,0.32642675,563.69,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172756056,0.32642675,563.68,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172756261,0.32642675,563.67,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172756462,0.32642675,563.66,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172756661,0.32642675,563.65,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172756862,0.32642675,563.64,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172757156,0.32642675,563.63,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172757362,0.32642675,563.62,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172757563,0.32642675,563.61,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172757755,0.32642675,563.6,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172757958,0.32642675,563.59,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172758157,0.32642675,563.58,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172758460,0.32642675,563.57,562.39,2.76154996]
["bitfinex-derivatives","BNBF0:USTF0",1728172758762,0.32643042,563.56,562.4,0.31285923]
["bitfinex-derivatives","BNBF0:USTF0",1728172758966,0.32643042,563.55,562.4,0.31285923]
["bitfinex-derivatives","BNBF0:USTF0",1728172759161,0.32643042,563.54,562.4,0.31285923]
["bitfinex-derivatives","BNBF0:USTF0",1728172759359,0.87511103,563.55,562.39,0.90740411]
["bitfinex-derivatives","BNBF0:USTF0",1728172759557,0.32642568,563.54,562.4,0.3128545]
["bitfinex-derivatives","BNBF0:USTF0",1728172759763,0.32642568,563.54,562.41,0.3128545]
["bitfinex-derivatives","BNBF0:USTF0",1728172759764,0.32642568,563.53,562.41,0.3128545]
["bitfinex-derivatives","BNBF0:USTF0",1728172759965,0.89864984,563.54,562.41,0.86960383]
["bitfinex-derivatives","BNBF0:USTF0",1728172760164,0.3264294,563.53,562.42,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172760366,0.3264294,563.52,562.43,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172760657,0.3264294,563.51,562.44,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172760865,0.3264294,563.5,562.45,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172761163,0.3264294,563.49,562.46,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172761357,0.3264294,563.49,562.29,2.23446107]
["bitfinex-derivatives","BNBF0:USTF0",1728172761358,0.3264294,563.49,562.47,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172761563,0.3264294,563.49,562.48,0.31285824]
["bitfinex-derivatives","BNBF0:USTF0",1728172761764,0.3264294,563.49,562.29,2.23446107]
["bitfinex-derivatives","BNBF0:USTF0",1728172761965,0.3264294,563.49,562.3,0.31286291]
["bitfinex-derivatives","BNBF0:USTF0",1728172762265,0.3264294,563.49,562.3,1.6456366]
["bitfinex-derivatives","BNBF0:USTF0",1728172762467,0.3264294,563.49,562.31,0.31286291]
["bitfinex-derivatives","BNBF0:USTF0",1728172763261,0.3264294,563.49,562.32,0.31286291]
["bitfinex-derivatives","BNBF0:USTF0",1728172763461,0.3264294,563.49,562.33,0.31286291]
["bitfinex-derivatives","BNBF0:USTF0",1728172763664,0.87522202,563.5,562.29,2.23446107]
["bitfinex-derivatives","BNBF0:USTF0",1728172763665,0.32643422,563.48,562.34,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172763864,0.32643422,563.47,562.35,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172764067,0.32643422,563.46,562.36,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172764267,0.32643422,563.45,562.37,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172764466,0.32643422,563.45,562.38,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172764665,0.32643422,563.45,562.39,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172764866,0.32643422,563.45,562.4,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172765064,0.32643422,563.45,562.41,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172765271,0.32643422,563.45,562.42,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172765469,0.32643422,563.45,562.43,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172765671,0.32643422,563.45,562.44,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172765862,0.32643422,563.45,562.45,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172766168,0.32643422,563.45,562.46,0.31286302]
["bitfinex-derivatives","BNBF0:USTF0",1728172766370,0.32643422,563.45,562.33,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172766566,0.32643422,563.45,562.34,0.31286123]
["bitfinex-derivatives","BNBF0:USTF0",1728172767369,0.32643422,563.45,562.35,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172767670,0.87353608,563.46,562.36,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172767865,0.32643397,563.45,562.37,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172768063,0.32643397,563.44,562.37,1.64563645]
["bitfinex-derivatives","BNBF0:USTF0",1728172768265,0.32643397,563.44,562.38,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172768465,0.32643397,563.44,562.39,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172768671,0.32643397,563.44,562.4,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172769267,0.32643397,563.44,562.33,0.86998404]
["bitfinex-derivatives","BNBF0:USTF0",1728172769268,0.32643397,563.44,562.41,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172769470,0.32643397,563.44,562.42,1.64563645]
["bitfinex-derivatives","BNBF0:USTF0",1728172769766,0.32643397,563.44,562.43,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172769970,0.32643397,563.44,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172770275,0.32643397,563.44,562.49,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172770575,0.32643397,563.44,562.5,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172770771,0.32643397,563.44,562.51,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172771067,0.32643397,563.44,562.52,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172771271,0.32643397,563.44,562.53,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172771572,0.32643397,563.44,562.54,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172771873,0.32643397,563.44,562.55,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172772268,0.32643397,563.44,562.56,0.31286276]
["bitfinex-derivatives","BNBF0:USTF0",1728172772473,2.19237888,563.45,562.5,2.2002713]
["bitfinex-derivatives","BNBF0:USTF0",1728172772673,0.3264324,563.44,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172772874,0.88143937,563.43,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172773074,0.3264324,563.42,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172773477,0.3264324,563.41,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172773777,0.3264324,563.4,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172773978,0.3264324,563.39,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172774171,0.3264324,563.38,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172774478,0.3264324,563.37,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172774670,0.3264324,563.36,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172774875,0.3264324,563.35,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172775077,0.3264324,563.34,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172775274,0.3264324,563.33,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172775478,0.3264324,563.32,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172775678,0.3264324,563.31,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172775881,0.3264324,563.3,562.51,0.31286399]
["bitfinex-derivatives","BNBF0:USTF0",1728172776078,2.21839864,563.43,562.52,0.31286139]
["bitfinex-derivatives","BNBF0:USTF0",1728172776283,1.64642986,563.42,562.53,0.31286139]
["bitfinex-derivatives","BNBF0:USTF0",1728172776577,0.32643264,563.41,562.53,0.31286139]
["bitfinex-derivatives","BNBF0:USTF0",1728172777374,1.64642986,563.41,562.53,1.64563508]
["bitfinex-derivatives","BNBF0:USTF0",1728172777577,0.32643264,563.4,562.54,0.31286139]
["bitfinex-derivatives","BNBF0:USTF0",1728172778379,1.31999722,563.39,562.54,1.64563508]
["bitfinex-derivatives","BNBF0:USTF0",1728172778576,0.32643264,563.38,562.55,0.31286139]
["bitfinex-derivatives","BNBF0:USTF0",1728172779079,0.32643264,563.38,562.5,0.86749761]
["bitfinex-derivatives","BNBF0:USTF0",1728172779080,1.64642986,563.38,562.53,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172779275,1.64642986,563.37,562.55,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172779473,1.64642986,563.37,562.54,0.31286822]
["bitfinex-derivatives","BNBF0:USTF0",1728172779474,0.32643264,563.36,562.54,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172779680,0.32643264,563.36,562.54,2.22815557]
["bitfinex-derivatives","BNBF0:USTF0",1728172779881,0.32643264,563.36,562.55,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172780276,0.89840142,563.43,562.55,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172780277,1.64643708,563.35,562.55,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172780476,1.64643708,563.35,562.54,0.89538188]
["bitfinex-derivatives","BNBF0:USTF0",1728172780477,0.32643986,563.34,562.57,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172781082,0.32643986,563.34,562.04,0.86517305]
["bitfinex-derivatives","BNBF0:USTF0",1728172781083,0.32643986,563.34,562.58,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172781279,0.32643986,563.33,562.62,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172781484,0.32643986,563.33,562.61,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172781889,1.64643708,563.33,562.61,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172782079,0.32643986,563.32,562.61,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172782279,0.32643986,563.32,562.26,1.59793924]
["bitfinex-derivatives","BNBF0:USTF0",1728172782280,1.31999722,563.28,562.65,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172782479,1.31999722,563.29,562.65,2.228422]
["bitfinex-derivatives","BNBF0:USTF0",1728172782682,0.32643413,563.28,562.65,2.228422]
["bitfinex-derivatives","BNBF0:USTF0",1728172782980,1.64643135,563.28,562.65,2.228422]
["bitfinex-derivatives","BNBF0:USTF0",1728172783180,1.31999722,563.26,562.65,0.89564831]
["bitfinex-derivatives","BNBF0:USTF0",1728172783380,1.31999722,563.26,562.28,1.59793924]
["bitfinex-derivatives","BNBF0:USTF0",1728172783381,1.64643135,563.25,562.64,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172783579,1.31999722,563.24,562.64,2.208795]
["bitfinex-derivatives","BNBF0:USTF0",1728172783887,1.31999722,563.26,562.64,0.87602131]
["bitfinex-derivatives","BNBF0:USTF0",1728172784182,1.31999722,563.26,562.6,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172784779,1.31999722,563.27,562.6,2.22904367]
["bitfinex-derivatives","BNBF0:USTF0",1728172785182,1.31999722,563.28,562.6,0.89626998]
["bitfinex-derivatives","BNBF0:USTF0",1728172785381,1.31999722,563.28,562.57,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172785579,1.31999722,563.28,562.57,2.21980743]
["bitfinex-derivatives","BNBF0:USTF0",1728172786288,1.31999722,563.28,562.57,0.88703374]
["bitfinex-derivatives","BNBF0:USTF0",1728172786487,1.31999722,563.29,562.49,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172786688,1.31999722,563.29,562.48,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172786889,0.88063943,563.36,562.48,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172786890,1.31999722,563.28,562.48,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172787088,1.31999722,563.27,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172787289,0.67935803,563.8,562.46,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172787290,1.31999722,563.29,562.46,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172787985,1.31999722,563.29,562.46,2.23293237]
["bitfinex-derivatives","BNBF0:USTF0",1728172788289,0.87795447,563.46,562.46,2.23293237]
["bitfinex-derivatives","BNBF0:USTF0",1728172788290,1.31999722,563.3,562.46,2.23293237]
["bitfinex-derivatives","BNBF0:USTF0",1728172788490,1.31999722,563.31,562.46,2.23293237]
["bitfinex-derivatives","BNBF0:USTF0",1728172788886,1.31999722,563.32,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172789088,1.64647674,563.31,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172789383,1.3261878,563.59,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172789384,0.32648262,563.3,562.47,0.90930682]
["bitfinex-derivatives","BNBF0:USTF0",1728172789589,0.32648262,563.3,562.46,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172789590,1.31999722,563.32,562.46,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172789790,0.32648262,563.31,562.46,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172790183,0.32648262,563.31,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172790392,1.31999722,563.33,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172790686,0.32647474,563.32,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172790888,0.32647474,563.32,562.47,2.23275474]
["bitfinex-derivatives","BNBF0:USTF0",1728172791286,0.32647474,563.32,562.47,0.89998105]
["bitfinex-derivatives","BNBF0:USTF0",1728172791590,0.32647474,563.32,562.47,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172791791,1.31999722,563.34,562.47,2.24057062]
["bitfinex-derivatives","BNBF0:USTF0",1728172791989,0.32646959,563.33,562.47,2.24057062]
["bitfinex-derivatives","BNBF0:USTF0",1728172792783,0.32646959,563.32,562.47,2.24057062]
["bitfinex-derivatives","BNBF0:USTF0",1728172792989,1.31999722,563.34,562.47,2.24057062]
["bitfinex-derivatives","BNBF0:USTF0",1728172793188,0.32646959,563.33,562.47,2.24057062]
["bitfinex-derivatives","BNBF0:USTF0",1728172793791,1.64646681,563.33,562.48,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172793987,0.32646959,563.32,562.48,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172794694,0.32646959,563.32,562.48,2.23932902]
["bitfinex-derivatives","BNBF0:USTF0",1728172795195,1.64646681,563.32,562.49,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172795490,0.32646959,563.31,562.49,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172796095,1.31999722,563.28,562.53,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172796397,0.32646959,563.27,562.53,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172796696,1.64646681,563.27,562.54,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172796888,1.31999722,563.27,562.54,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172797093,0.32646962,563.26,562.54,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172797290,0.32646962,563.25,562.54,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172797494,1.31999722,563.28,562.54,2.20850774]
["bitfinex-derivatives","BNBF0:USTF0",1728172797694,1.6464628,563.27,562.54,2.20850774]
["bitfinex-derivatives","BNBF0:USTF0",1728172797890,0.32646558,563.26,562.54,2.20850774]
["bitfinex-derivatives","BNBF0:USTF0",1728172798297,1.6464628,563.26,562.54,2.20850774]
["bitfinex-derivatives","BNBF0:USTF0",1728172798496,1.31999722,563.51,562.54,0.87573405]
["bitfinex-derivatives","BNBF0:USTF0",1728172798697,1.31999722,563.51,562.38,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172798896,1.31999722,563.52,562.39,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172799098,1.31999722,563.53,562.39,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172799498,1.31999722,563.53,562.4,1.33277369]
["bitfinex-derivatives","BNBF0:USTF0",1728172799793,2.22656729,563.53,562.4,1.33277369]