{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":311025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728000002967,1.24594098,544.76,544.03,1.37393841]
["bitfinex-derivatives","BNBF0:USTF0",1728000003171,1.24594098,544.76,543.93,0.89932085]
["bitfinex-derivatives","BNBF0:USTF0",1728000003370,1.24594098,544.75,542.08,4.15509926]
["bitfinex-derivatives","BNBF0:USTF0",1728000003670,1.24594098,544.74,538.67,8.59417689]
["bitfinex-derivatives","BNBF0:USTF0",1728000003869,1.24594098,544.73,538.97,0.92769541]
["bitfinex-derivatives","BNBF0:USTF0",1728000004068,1.30668523,544.81,538.97,0.92769541]
["bitfinex-derivatives","BNBF0:USTF0",1728000004372,2.55173143,544.8,538.97,0.92769541]
["bitfinex-derivatives","BNBF0:USTF0",1728000004569,2.17985724,544.8,538.97,1.86199528]
["bitfinex-derivatives","BNBF0:USTF0",1728000004875,3.48583822,544.79,538.97,0.92769541]
["bitfinex-derivatives","BNBF0:USTF0",1728000005172,3.48577724,544.78,538.98,8.59417689]
["bitfinex-derivatives","BNBF0:USTF0",1728000005373,3.48577724,544.77,539.27,0.92717933]
["bitfinex-derivatives","BNBF0:USTF0",1728000005675,2.1797568,544.76,539.27,1.83321713]
["bitfinex-derivatives","BNBF0:USTF0",1728000005870,2.1797568,544.75,539.27,1.83321713]
["bitfinex-derivatives","BNBF0:USTF0",1728000006173,2.1797568,544.74,539.27,1.83321713]
["bitfinex-derivatives","BNBF0:USTF0",1728000006370,2.1797568,544.73,539.28,8.59417689]
["bitfinex-derivatives","BNBF0:USTF0",1728000006571,1.24539566,544.72,539.55,0.92669817]
["bitfinex-derivatives","BNBF0:USTF0",1728000006870,1.24539566,544.71,539.55,0.92669817]
["bitfinex-derivatives","BNBF0:USTF0",1728000007071,1.30668523,544.81,539.55,0.92669817]
["bitfinex-derivatives","BNBF0:USTF0",1728000007374,3.48613758,544.8,539.55,1.83418611]
["bitfinex-derivatives","BNBF0:USTF0",1728000007670,1.24547052,544.8,539.76,10.99633512]
["bitfinex-derivatives","BNBF0:USTF0",1728000007869,2.55220964,544.79,540.01,0.92590877]
["bitfinex-derivatives","BNBF0:USTF0",1728000008069,3.48674119,544.79,540.01,0.92590877]
["bitfinex-derivatives","BNBF0:USTF0",1728000008276,1.24573898,544.78,540.01,0.92590877]
["bitfinex-derivatives","BNBF0:USTF0",1728000008474,1.24573898,544.77,540.01,0.92590877]
["bitfinex-derivatives","BNBF0:USTF0",1728000008674,1.24573898,544.77,540.01,1.84991819]
["bitfinex-derivatives","BNBF0:USTF0",1728000008875,0.93459975,544.76,540.01,1.84991819]
["bitfinex-derivatives","BNBF0:USTF0",1728000009074,1.30656963,544.75,540.01,1.84991819]
["bitfinex-derivatives","BNBF0:USTF0",1728000009375,3.48688176,544.74,540.02,8.59417689]
["bitfinex-derivatives","BNBF0:USTF0",1728000009671,3.48688176,544.73,540.25,0.92549745]
["bitfinex-derivatives","BNBF0:USTF0",1728000009875,3.48688176,544.72,540.25,0.92549745]
["bitfinex-derivatives","BNBF0:USTF0",1728000010077,3.48685721,544.71,540.25,0.92549745]
["bitfinex-derivatives","BNBF0:USTF0",1728000010277,2.18031213,544.7,540.25,0.92549745]
["bitfinex-derivatives","BNBF0:USTF0",1728000010474,2.18031213,544.69,540.26,8.59417689]
["bitfinex-derivatives","BNBF0:USTF0",1728000010779,2.18031213,544.68,540.48,0.92510361]
["bitfinex-derivatives","BNBF0:USTF0",1728000010977,2.18031213,544.67,540.48,0.92510361]
["bitfinex-derivatives","BNBF0:USTF0",1728000011182,0.77696588,549.43,540.48,1.86509259]
["bitfinex-derivatives","BNBF0:USTF0",1728000011379,0.9107634,548.99,540.48,0.92510361]
["bitfinex-derivatives","BNBF0:USTF0",1728000011676,11.32352054,548.98,540.48,1.85710948]
["bitfinex-derivatives","BNBF0:USTF0",1728000011875,0.93443344,544.66,540.49,4.15509926]
["bitfinex-derivatives","BNBF0:USTF0",1728000012078,11.94792336,548.97,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000012079,3.48634221,544.65,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000012284,2.18004164,544.64,544.1,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000012479,1.2456082,544.63,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000012782,1.2456082,544.62,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000013081,1.37225215,544.97,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000013281,3.48700062,544.96,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000013482,3.48700062,544.95,544.19,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000013681,3.48700062,544.94,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000013875,3.48700062,544.93,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000014080,3.48700062,544.92,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000014382,3.48700062,544.91,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000014582,3.48700062,544.91,544.03,2.29782366]
["bitfinex-derivatives","BNBF0:USTF0",1728000014583,2.27717138,544.97,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000014777,1.30640363,544.9,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000014985,2.55207306,544.89,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000015182,2.55207306,544.88,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000015483,2.27717138,544.97,544.12,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000015484,3.48655246,544.87,544.12,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000015681,3.48655246,544.86,544.12,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000015881,0.93694933,544.94,544.03,2.29782366]
["bitfinex-derivatives","BNBF0:USTF0",1728000015882,3.48655246,544.85,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000016181,3.48655246,544.84,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000016382,3.48655246,544.83,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000016583,3.48655246,544.82,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000016778,3.48655246,544.81,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000016976,3.48655246,544.81,544.03,2.29782366]
["bitfinex-derivatives","BNBF0:USTF0",1728000016977,3.48655246,544.8,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000017180,3.48655246,544.79,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000017381,3.48655246,544.78,544.09,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000017584,3.48655246,544.77,544.09,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000017785,3.48655246,544.76,544.09,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000017979,2.27203007,544.97,544.09,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000018183,2.27203007,544.97,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000018184,2.55169253,544.96,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000018479,2.27203007,544.97,544.09,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000018683,2.5517866,544.95,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000018884,1.30625666,544.94,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000019183,2.24063142,544.93,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000019480,2.24063142,544.92,544.05,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000019783,3.48616136,544.91,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000019978,3.48616136,544.9,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000020184,0.93437476,544.89,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000020379,0.93437476,544.89,543.82,1.65004894]
["bitfinex-derivatives","BNBF0:USTF0",1728000020380,3.48608431,544.88,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000020580,3.48608431,544.87,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000020785,3.48608431,544.86,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000020987,3.48608431,544.85,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000021181,1.37236001,545.33,543.98,1.37510589]
["bitfinex-derivatives","BNBF0:USTF0",1728000021182,3.48608431,544.84,543.98,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000021479,1.37236001,545.01,543.98,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000021480,0.93434076,544.83,543.98,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000021684,1.3059352,544.82,543.97,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000021885,1.3059352,544.81,543.97,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000022081,2.55116912,544.8,543.96,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000022285,3.48550988,544.79,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000022484,3.48550988,544.78,543.95,0.93557445]
["bitfinex-derivatives","BNBF0:USTF0",1728000022688,3.48550988,544.77,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000022881,3.48550988,544.76,543.95,0.90078757]
["bitfinex-derivatives","BNBF0:USTF0",1728000023186,3.48550988,544.75,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000023387,3.48550988,544.74,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000023587,3.48550988,544.73,543.93,2.30331718]
["bitfinex-derivatives","BNBF0:USTF0",1728000023886,3.48550988,544.72,543.93,0.92841515]
["bitfinex-derivatives","BNBF0:USTF0",1728000024089,3.48550988,544.71,543.86,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000024284,3.48550988,544.7,543.83,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000024586,3.48550988,544.69,543.88,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000024783,0.93434076,544.69,543.88,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000024984,2.5498595,544.68,543.88,2.29294536]
["bitfinex-derivatives","BNBF0:USTF0",1728000025180,2.5498595,544.67,543.89,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000025382,2.5498595,544.66,543.89,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000025585,1.30527495,544.65,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000025779,0.91473904,544.9,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000025780,3.48353628,544.64,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000025984,2.17826133,544.63,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026184,2.17826133,544.62,543.93,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026386,2.17826133,544.61,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026584,1.24457113,544.6,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026785,1.24457113,544.59,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026981,1.37236001,545.05,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000026982,1.24457113,544.58,543.95,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000027188,1.24457113,544.57,543.94,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000027489,1.24457113,544.56,543.94,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000027689,1.24457113,544.55,543.94,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000027989,1.24457113,544.54,543.99,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000028289,1.37236001,545.03,544.0,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000028484,1.37236001,545.06,544.02,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000028685,1.30526734,545.02,544.03,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000028890,1.30526734,545.02,544.02,0.90609509]
["bitfinex-derivatives","BNBF0:USTF0",1728000028891,1.30526734,545.01,544.02,2.28099712]
["bitfinex-derivatives","BNBF0:USTF0",1728000029188,2.5499583,545.0,544.02,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000029390,2.5499583,544.99,544.07,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000029689,3.48363224,544.98,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000029889,3.48363224,544.97,544.1,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000030089,3.48363224,544.96,544.1,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000030289,3.48363224,544.95,544.08,2.30433862]
["bitfinex-derivatives","BNBF0:USTF0",1728000030484,3.48363224,544.94,544.08,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000030692,3.48363224,544.93,544.11,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000030890,3.48363224,544.92,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000031091,3.48363224,544.91,544.13,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000031289,3.48363224,544.9,544.22,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000031587,3.48417905,544.89,544.22,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000031787,3.48417905,544.88,544.22,0.91695723]
["bitfinex-derivatives","BNBF0:USTF0",1728000031985,3.48417905,544.87,544.2,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032189,3.48417905,544.86,544.2,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032384,2.17857344,544.85,544.2,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032589,1.37236001,545.2,544.2,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032590,2.17857344,544.84,544.2,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032790,2.17857344,544.83,544.19,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000032991,2.17857344,544.82,544.18,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000033190,2.17857344,544.81,544.18,0.89862385]
["bitfinex-derivatives","BNBF0:USTF0",1728000033391,2.17857344,544.8,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000033588,1.2448995,544.79,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000033793,1.2448995,544.78,544.17,2.28270019]
["bitfinex-derivatives","BNBF0:USTF0",1728000033993,1.2448995,544.77,544.17,2.28270019]
["bitfinex-derivatives","BNBF0:USTF0",1728000034194,1.2448995,544.76,544.17,0.90779816]
["bitfinex-derivatives","BNBF0:USTF0",1728000034495,1.2448995,544.75,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000034796,1.24439339,544.74,544.17,0.9166055]
["bitfinex-derivatives","BNBF0:USTF0",1728000035092,1.24439339,544.73,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000035394,1.37236001,545.19,544.16,2.29380111]
["bitfinex-derivatives","BNBF0:USTF0",1728000035595,3.48292586,545.18,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000035796,3.48292586,545.17,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000035993,3.48292586,545.16,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000036198,3.48292586,545.15,544.18,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000036397,3.48292586,545.14,544.18,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000036594,3.48292586,545.13,544.18,0.90521196]
["bitfinex-derivatives","BNBF0:USTF0",1728000036798,2.17787742,545.12,544.18,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000036996,3.48327195,545.11,544.18,0.93989722]
["bitfinex-derivatives","BNBF0:USTF0",1728000037197,3.48327195,545.1,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000037396,3.48327195,545.09,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000037595,3.48327195,545.08,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000037796,2.2389008,545.07,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000037996,1.30525169,545.06,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000038196,0.93357599,545.07,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000038395,2.54927109,545.06,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000038694,2.54927109,545.05,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000038894,3.48284708,545.04,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000039094,3.48284708,545.03,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000039398,3.48284708,545.02,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000039599,3.48284708,545.01,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000039900,3.48284708,545.0,544.17,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000040099,3.48284708,544.99,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000040294,3.48284708,544.98,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000040493,0.93348783,545.0,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000040494,3.48284708,544.97,544.16,2.27168894]
["bitfinex-derivatives","BNBF0:USTF0",1728000040697,1.37236001,545.24,544.16,0.89678691]
["bitfinex-derivatives","BNBF0:USTF0",1728000040698,3.48284708,544.96,544.16,0.89678691]
["bitfinex-derivatives","BNBF0:USTF0",1728000040898,3.48284708,544.95,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000041097,0.93357599,544.95,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000041294,2.54846847,544.94,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000041493,2.54846847,544.93,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000041694,2.54846847,544.92,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000041900,3.48162512,544.91,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000042202,3.48162512,544.9,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000042396,3.48162512,544.89,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000042595,2.17706285,544.88,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000042797,2.17706285,544.87,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000042997,2.17706285,544.86,544.16,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000043197,2.17706285,544.85,544.15,2.29745711]
["bitfinex-derivatives","BNBF0:USTF0",1728000043397,1.2439062,544.84,544.15,2.29745711]
["bitfinex-derivatives","BNBF0:USTF0",1728000043694,1.2439062,544.83,544.15,2.29745711]
["bitfinex-derivatives","BNBF0:USTF0",1728000043902,1.2439062,544.82,544.15,2.29745711]
["bitfinex-derivatives","BNBF0:USTF0",1728000044100,1.2439062,544.81,544.15,0.92255508]
["bitfinex-derivatives","BNBF0:USTF0",1728000044397,1.2439062,544.8,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000044600,1.2439062,544.79,544.14,2.28185636]
["bitfinex-derivatives","BNBF0:USTF0",1728000044795,1.2439062,544.78,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000044996,0.93420976,545.25,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000044997,1.2439062,544.77,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000045301,1.2439062,544.76,544.14,0.91099284]
["bitfinex-derivatives","BNBF0:USTF0",1728000045499,1.37236001,545.25,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000045703,3.81866175,545.24,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000046001,3.81866175,545.23,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000046203,3.81866175,545.22,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000046402,3.81866175,545.21,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000046601,3.48142942,545.2,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000046803,3.48142942,545.19,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047104,3.48142942,545.18,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047402,3.48142942,545.17,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047598,3.48142942,545.16,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047799,0.93127179,545.16,544.15,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047996,1.37236001,545.26,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000047997,1.30399981,545.15,544.14,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000048198,2.16243471,545.15,544.14,2.31360637]
["bitfinex-derivatives","BNBF0:USTF0",1728000048403,1.30400007,545.14,544.14,0.93870434]
["bitfinex-derivatives","BNBF0:USTF0",1728000048602,1.30400007,545.13,544.1,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000048898,1.30400007,545.12,544.1,2.27580127]
["bitfinex-derivatives","BNBF0:USTF0",1728000049103,2.5474417,545.11,544.1,0.90089924]
["bitfinex-derivatives","BNBF0:USTF0",1728000049303,3.48019546,545.1,544.1,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000049501,3.48019546,545.09,544.1,2.28708775]
["bitfinex-derivatives","BNBF0:USTF0",1728000049698,3.48019546,545.08,544.1,2.28708775]
["bitfinex-derivatives","BNBF0:USTF0",1728000049904,3.48019546,545.07,544.11,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000050099,3.48019546,545.06,544.11,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000050303,3.48019546,545.05,544.11,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000050503,3.48019546,545.04,544.11,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000050703,3.48019546,545.03,544.11,2.29305214]
["bitfinex-derivatives","BNBF0:USTF0",1728000051005,3.48019546,545.02,544.11,0.91815011]
["bitfinex-derivatives","BNBF0:USTF0",1728000051203,0.93275376,545.02,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000051400,1.24338995,545.01,544.06,1.37490203]
["bitfinex-derivatives","BNBF0:USTF0",1728000051601,1.24338551,545.0,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000052305,1.24338551,544.99,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000052498,2.1759338,544.98,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000052801,1.24338551,544.97,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000053003,1.24338551,544.96,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000053206,1.24338551,544.95,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000053405,1.24338551,544.94,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000053605,1.24338551,544.93,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000053905,1.24338551,544.92,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000054105,1.24338551,544.91,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000054307,4.4129579,545.01,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000054507,2.17549984,545.0,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000054708,0.93248674,545.0,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000055007,1.24303701,544.99,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000055206,2.17554163,544.99,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000055507,2.1754224,544.98,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000055807,2.1754224,544.97,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000056007,1.24303701,544.99,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000056205,0.9323158,544.98,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000056407,1.24279993,544.97,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000056708,1.24279993,544.96,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000056908,1.24279993,544.95,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000057109,1.24279993,544.94,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000057310,1.24279993,544.93,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000057502,1.24279993,544.92,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000057702,1.24279993,544.91,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000058008,1.24303701,544.99,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000058209,1.24247627,544.98,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000058908,1.24262694,544.97,544.06,2.30739299]
["bitfinex-derivatives","BNBF0:USTF0",1728000065811,1.24262694,544.97,544.06,0.93249096]
["bitfinex-derivatives","BNBF0:USTF0",1728000066016,1.24262694,544.97,544.09,1.36910246]
["bitfinex-derivatives","BNBF0:USTF0",1728000068815,1.24262694,544.97,544.06,0.89994497]
["bitfinex-derivatives","BNBF0:USTF0",1728000069020,1.24262694,544.97,540.41,4.41094261]
["bitfinex-derivatives","BNBF0:USTF0",1728000069515,1.24262694,544.97,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000069717,1.23850716,544.97,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000070023,0.89921129,545.28,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000070219,0.93025193,545.27,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000070417,0.93025193,545.26,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000070622,11.18917411,548.08,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000070821,13.75638956,548.07,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000071016,5.01577003,548.06,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000071323,10.03609202,548.05,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000071521,13.75607907,548.04,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000071721,13.75607907,548.03,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000071922,13.75607907,548.02,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000072122,13.75607907,548.01,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000072320,13.75607907,548.0,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000072519,13.75607907,547.99,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000072720,13.75607907,547.98,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000072921,13.75607907,547.97,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000073223,13.75607907,547.96,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000073423,13.41903796,547.95,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000073620,13.41903796,547.94,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000073816,13.75607907,547.93,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000074024,13.41903796,547.92,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000074219,0.77819741,547.91,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000074425,6.31509304,547.9,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000074626,13.75496874,547.89,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000074823,13.75496874,547.88,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000075024,12.97679239,547.87,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000075225,13.75496874,547.86,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000075526,13.75496874,547.85,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000075722,13.75496874,547.84,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000075927,13.75496874,547.83,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000076125,13.75496874,547.82,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000076426,13.75496874,547.81,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000076623,13.75496874,547.8,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000076828,13.75496874,547.79,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000077028,13.75496874,547.78,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000077228,13.75496874,547.77,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000077427,13.75496874,547.76,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000077623,13.75465373,547.75,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000077829,13.75465373,547.74,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000078029,10.03527118,547.73,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000078230,10.03527118,547.72,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000078426,13.75438735,547.71,541.3,0.90929933]
["bitfinex-derivatives","BNBF0:USTF0",1728000078626,12.63911109,547.7,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000078832,13.75437818,547.69,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000079032,13.75437818,547.68,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000079233,12.97623096,547.67,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000079538,13.7543568,547.66,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000079726,13.7543568,547.65,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000079926,13.7543568,547.64,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000080232,13.7543568,547.63,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000080432,13.7543568,547.62,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000080633,13.7543568,547.61,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000080833,12.4553488,547.6,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000081034,1.11524571,547.59,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000081328,13.75425576,547.58,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000081528,13.75425576,547.57,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000081732,14.99258065,547.56,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000081931,14.99258065,547.55,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000082134,14.99258065,547.54,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000082333,14.99258065,547.53,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000082632,14.99258065,547.52,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000082832,13.87733494,547.51,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000083033,14.65538452,547.5,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000083233,14.99253362,547.49,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000083434,14.99253362,547.48,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000083634,14.99253362,547.47,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000083830,14.99253362,547.46,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000084036,14.99253362,547.45,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000084229,6.07397898,547.44,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000084434,14.9924553,547.43,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000084731,14.9924553,547.42,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000084933,14.9924553,547.41,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000085132,14.9924553,547.4,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000085330,14.9924553,547.39,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000085538,14.9924553,547.38,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000085836,13.75413041,547.37,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000086037,14.99266622,547.36,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000086237,14.99266622,547.35,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000086537,14.99266622,547.34,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000086737,14.99266622,547.33,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000086938,14.65566194,547.32,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000087139,14.21456039,547.31,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000087336,14.99279798,547.3,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000087538,10.03559588,547.29,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000087837,8.73631736,547.28,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000088034,2.35420866,547.27,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000088231,10.03568106,547.26,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000088434,10.03568106,547.25,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000088639,14.06459095,547.24,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000088838,14.99401219,547.23,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000089039,14.99401219,547.22,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000089234,14.99401219,547.21,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000089438,14.99401219,547.2,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000089638,14.99401219,547.19,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000089838,14.99401219,547.18,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000090036,14.99401219,547.17,541.44,1.91660738]
["bitfinex-derivatives","BNBF0:USTF0",1728000090239,1.37132216,545.53,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000090541,3.46766316,545.52,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000090739,2.22878494,545.51,544.35,0.9228729]
["bitfinex-derivatives","BNBF0:USTF0",1728000090938,1.2993637,545.5,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000091138,2.53826381,545.49,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000091339,3.46768505,545.48,544.39,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000091539,3.46768505,545.47,544.39,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000091738,3.46768505,545.46,544.39,2.27482249]
["bitfinex-derivatives","BNBF0:USTF0",1728000092037,3.46768505,545.45,544.39,2.27482249]
["bitfinex-derivatives","BNBF0:USTF0",1728000092340,3.46768505,545.44,544.39,2.27482249]
["bitfinex-derivatives","BNBF0:USTF0",1728000092638,3.46768505,545.43,544.39,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000092835,3.46768505,545.42,544.4,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000093041,3.46768505,545.41,544.4,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000093340,3.46768505,545.4,544.42,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000093640,3.46768505,545.39,544.42,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000093835,3.46768505,545.38,544.43,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000094144,0.93277696,545.4,544.42,0.9283749]
["bitfinex-derivatives","BNBF0:USTF0",1728000094145,1.2993637,545.37,544.42,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000094334,1.2993637,545.37,544.42,2.29068955]
["bitfinex-derivatives","BNBF0:USTF0",1728000094335,1.2993637,545.36,544.42,2.29068955]
["bitfinex-derivatives","BNBF0:USTF0",1728000094541,3.47014673,545.35,544.42,0.91975421]
["bitfinex-derivatives","BNBF0:USTF0",1728000094739,3.47014673,545.35,543.99,2.79899299]
["bitfinex-derivatives","BNBF0:USTF0",1728000094740,3.47014673,545.34,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000095042,3.47014673,545.33,544.33,2.30270349]
["bitfinex-derivatives","BNBF0:USTF0",1728000095240,3.47014673,545.32,544.33,2.30270349]
["bitfinex-derivatives","BNBF0:USTF0",1728000095442,3.47014673,545.31,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000095641,3.47014673,545.3,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000095836,3.47014673,545.29,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000096041,3.47014673,545.28,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000096238,1.37132216,545.46,544.33,0.93176815]
["bitfinex-derivatives","BNBF0:USTF0",1728000096239,3.47014673,545.27,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000096538,3.47014673,545.26,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000096738,3.47014673,545.25,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000096945,3.47014673,545.24,544.36,0.89884262]
["bitfinex-derivatives","BNBF0:USTF0",1728000097146,3.47014673,545.23,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000097339,3.47014673,545.22,544.34,0.9100323]
["bitfinex-derivatives","BNBF0:USTF0",1728000097544,3.47014673,545.22,544.0,2.79899299]
["bitfinex-derivatives","BNBF0:USTF0",1728000097545,2.54097685,545.21,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000097743,2.54097685,545.2,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000098040,2.54089163,545.19,544.35,0.90388715]
["bitfinex-derivatives","BNBF0:USTF0",1728000098237,1.2993637,545.18,544.28,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000098436,1.2993637,545.17,544.28,0.91195839]
["bitfinex-derivatives","BNBF0:USTF0",1728000098645,3.47236462,545.16,544.27,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000098839,3.47236462,545.15,544.27,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000099144,3.47236462,545.14,544.26,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000099342,3.47236462,545.13,544.26,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000099543,3.47236462,545.13,544.18,2.29380824]
["bitfinex-derivatives","BNBF0:USTF0",1728000099544,3.47236462,545.12,544.25,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000099843,3.47236462,545.11,544.25,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000100143,3.47236462,545.1,544.25,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000100345,1.37132216,545.35,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000100346,3.47236462,545.09,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000100643,3.47236462,545.08,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000100941,2.17300092,545.07,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000101141,2.5441092,545.06,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000101340,1.24152793,545.05,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000101543,2.17323468,545.04,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000101843,2.17323468,545.03,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000102143,1.37132216,545.37,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000102144,1.24152793,545.02,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000102345,2.1629185,545.01,544.24,2.28058494]
["bitfinex-derivatives","BNBF0:USTF0",1728000102544,1.24152793,545.0,544.24,0.9096496]
["bitfinex-derivatives","BNBF0:USTF0",1728000102739,1.24152793,544.99,544.23,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000103046,1.24152793,544.98,544.23,2.30791937]
["bitfinex-derivatives","BNBF0:USTF0",1728000103245,1.24152793,544.97,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000103539,1.24152793,544.97,543.91,2.79899299]
["bitfinex-derivatives","BNBF0:USTF0",1728000103540,1.24152793,544.96,544.25,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000103745,1.37132216,545.39,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000104044,4.84846899,545.38,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000104244,3.47714683,545.37,544.24,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000104447,1.37132216,545.33,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000104643,1.24243158,545.32,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000104948,3.47747714,545.31,544.33,2.30920563]
["bitfinex-derivatives","BNBF0:USTF0",1728000105243,3.47747714,545.3,544.33,2.30920563]
["bitfinex-derivatives","BNBF0:USTF0",1728000105446,3.47747714,545.29,544.33,2.30920563]
["bitfinex-derivatives","BNBF0:USTF0",1728000105745,3.47747714,545.28,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000105943,3.47747714,545.27,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000106142,3.47747714,545.26,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000106342,3.47747714,545.25,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000106538,3.47747714,545.24,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000106743,3.47747714,545.23,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000106943,3.47747714,545.22,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000107146,3.47747714,545.21,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000107344,3.47747714,545.2,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000107541,3.47747714,545.2,544.27,2.27040153]
["bitfinex-derivatives","BNBF0:USTF0",1728000107542,3.47747714,545.19,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000107745,0.93196601,545.19,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000107946,1.30379314,545.18,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000108139,1.24311162,545.17,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000108342,2.17570876,545.17,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000108545,2.23649138,545.16,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000108748,1.30389424,545.15,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000109047,3.479603,545.14,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000109248,2.23649138,545.13,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000109443,2.23649138,545.12,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000109644,3.479603,545.11,544.33,2.28452879]
["bitfinex-derivatives","BNBF0:USTF0",1728000109951,3.479603,545.1,544.33,2.28452879]
["bitfinex-derivatives","BNBF0:USTF0",1728000110245,3.479603,545.09,544.33,0.91359345]
["bitfinex-derivatives","BNBF0:USTF0",1728000110544,3.479603,545.08,544.33,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000110744,3.479603,545.07,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000110948,3.479603,545.06,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000111143,0.93259714,545.06,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000111350,1.37132216,545.31,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000111351,2.54806266,545.05,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000111644,1.30438569,545.04,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000111849,1.24368415,545.03,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000112149,2.17670542,545.02,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000112449,2.17670542,545.01,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000112649,2.17670542,545.0,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000112844,1.24368415,544.99,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000113046,1.24368415,544.98,544.34,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000113242,1.24368415,544.97,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000113443,1.24368415,544.96,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000113647,1.24368415,544.95,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000113847,1.24368415,544.94,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000114048,1.24368415,544.93,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000114249,1.24368415,544.92,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000114545,2.15615403,545.05,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000114751,3.48256922,545.04,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000114950,2.17762622,545.03,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000115149,2.17762622,545.02,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000115347,2.15615403,545.05,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000115348,2.17762622,545.01,544.36,2.30460506]
["bitfinex-derivatives","BNBF0:USTF0",1728000115548,2.17762622,545.0,544.36,0.93366972]
["bitfinex-derivatives","BNBF0:USTF0",1728000115743,2.17762622,544.99,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000116045,1.24420718,544.98,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000116250,1.24420718,544.97,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000116450,1.24420718,544.96,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000116650,1.24420718,544.95,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000116850,1.24420718,544.94,544.37,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000117052,1.24420718,544.93,544.37,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000117250,2.15615403,545.05,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000117251,1.24420718,544.92,544.36,2.26680689]
["bitfinex-derivatives","BNBF0:USTF0",1728000117445,1.24420718,544.91,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000117645,2.15615403,545.05,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000117851,3.48427939,545.04,544.36,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000118051,0.93387737,545.04,544.36,2.30388498]
["bitfinex-derivatives","BNBF0:USTF0",1728000118247,2.15615403,545.05,544.36,2.30388498]
["bitfinex-derivatives","BNBF0:USTF0",1728000119554,2.55147203,545.04,544.36,2.30388498]
["bitfinex-derivatives","BNBF0:USTF0",1728000119750,1.30615814,545.03,544.36,2.30388498]
["bitfinex-derivatives","BNBF0:USTF0",1728000119950,1.30615814,545.02,544.36,0.93294964]
["bitfinex-derivatives","BNBF0:USTF0",1728000120153,1.30615814,545.01,544.35,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000120353,2.55149881,545.0,544.35,0.93175708]
["bitfinex-derivatives","BNBF0:USTF0",1728000120650,2.55149881,544.99,544.32,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000120854,2.55149881,544.98,544.31,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000121054,3.48578794,544.97,544.3,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000121254,3.48578794,544.96,544.3,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000121455,2.55149881,544.95,544.24,0.91983147]
["bitfinex-derivatives","BNBF0:USTF0",1728000121656,2.55149881,544.94,544.18,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000121853,2.24044727,544.93,544.18,0.92102403]
["bitfinex-derivatives","BNBF0:USTF0",1728000122157,2.24044727,544.92,544.07,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000122367,2.24044727,544.91,544.07,0.91377693]
["bitfinex-derivatives","BNBF0:USTF0",1728000122550,2.24044727,544.9,543.88,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000122753,2.24044727,544.89,543.88,0.93262492]
["bitfinex-derivatives","BNBF0:USTF0",1728000122952,2.24044727,544.89,543.84,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000122953,2.24044727,544.88,543.84,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000123161,2.24044727,544.87,543.84,0.92528069]
["bitfinex-derivatives","BNBF0:USTF0",1728000123457,3.48578794,544.86,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000123655,2.24044727,544.85,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000123852,2.24044727,544.84,543.69,0.89884148]
["bitfinex-derivatives","BNBF0:USTF0",1728000124050,3.48578794,544.83,543.59,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000124356,1.64558659,545.56,543.59,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000124357,3.48578794,544.82,543.59,0.92362824]
["bitfinex-derivatives","BNBF0:USTF0",1728000124553,2.1796298,544.82,543.5,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000124755,3.47832907,544.81,543.5,1.91828897]
["bitfinex-derivatives","BNBF0:USTF0",1728000125058,3.47832907,544.8,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000125258,3.47832907,544.79,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000125460,3.47832907,544.78,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000125662,2.23659078,544.77,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000125858,3.47832907,544.76,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000126061,3.47832907,544.75,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000126262,3.47832907,544.74,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000126464,3.47832907,544.73,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000126663,3.47832907,544.72,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000126864,3.47832907,544.71,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000127058,3.47832907,544.7,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000127258,0.93428913,544.69,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000127462,0.93428913,544.68,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000127667,1.24173829,544.67,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000127863,1.24173829,544.66,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000128160,0.90082644,545.26,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000128467,1.91661618,545.34,543.5,4.18815759]
["bitfinex-derivatives","BNBF0:USTF0",1728000128468,1.2390083,544.65,543.5,4.18815759]
["bitfinex-derivatives","BNBF0:USTF0",1728000128859,3.45500466,545.25,543.5,4.18815759]
["bitfinex-derivatives","BNBF0:USTF0",1728000129059,3.80450876,545.24,543.5,4.18815759]
["bitfinex-derivatives","BNBF0:USTF0",1728000129265,3.80450876,545.23,543.5,4.18815759]
["bitfinex-derivatives","BNBF0:USTF0",1728000129465,2.56580637,545.22,543.56,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000129766,3.46718253,545.21,543.61,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000129967,3.46718253,545.2,543.62,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000130168,3.46718253,545.19,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000130465,3.46718253,545.18,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000130665,3.46718253,545.17,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000130867,2.16801346,545.16,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000131062,0.91701054,545.25,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000131063,3.46701745,545.15,543.63,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000131268,3.46701745,545.14,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000131566,3.46701745,545.13,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000131769,3.46701745,545.12,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000132067,3.46701745,545.11,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000132262,3.46701745,545.1,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000132464,3.46701745,545.09,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000132665,3.46701745,545.08,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000132862,3.46701745,545.07,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000133163,3.46701745,545.06,543.7,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000133362,3.46701745,545.05,543.69,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000133570,3.46701745,545.05,543.5,2.81722225]
["bitfinex-derivatives","BNBF0:USTF0",1728000133571,3.46701745,545.04,543.71,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000133768,3.46701745,545.03,543.74,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000134068,1.91725854,545.3,543.73,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000134369,0.92911937,545.02,543.72,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000134569,1.29891126,545.01,543.72,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000134769,2.22803063,545.0,543.73,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000134964,3.46650665,544.99,543.73,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000135271,3.46650665,544.98,543.73,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000135570,3.46650665,544.97,543.72,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000135765,3.46650665,544.96,543.71,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000135968,3.46650665,544.95,543.71,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000136164,3.46650665,544.94,543.72,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000136366,1.91725854,545.3,543.74,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000136367,0.92911937,544.93,543.74,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000136569,1.23831657,544.92,543.76,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000136865,0.91317868,544.93,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000136866,1.23831657,544.91,543.77,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000137064,1.23831657,544.9,543.78,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000137264,1.91725854,545.3,543.78,2.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1728000137265,1.23831657,544.89,543.78,2.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1728000137471,1.23831657,544.88,543.79,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000137667,1.23831657,544.87,543.79,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000137967,1.23828534,544.86,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000138274,1.23828534,544.85,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000138470,0.93158861,545.37,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000138666,1.91724094,545.34,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000138867,3.80298507,545.33,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000139067,3.80298507,545.32,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000139272,3.80297919,545.31,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000139473,3.80297919,545.3,543.79,2.30338907]
["bitfinex-derivatives","BNBF0:USTF0",1728000139673,3.80297919,545.29,543.79,0.93245373]
["bitfinex-derivatives","BNBF0:USTF0",1728000139872,3.80297919,545.28,543.78,1.37093534]
["bitfinex-derivatives","BNBF0:USTF0",1728000140073,3.46575166,545.27,543.78,2.29853772]
["bitfinex-derivatives","BNBF0:USTF0",1728000140272,3.46575166,545.26,543.78,2.29853772]
["bitfinex-derivatives","BNBF0:USTF0",1728000140573,3.46585893,545.25,543.78,2.29853772]
["bitfinex-derivatives","BNBF0:USTF0",1728000140773,3.46585893,545.24,543.78,2.29853772]
["bitfinex-derivatives","BNBF0:USTF0",1728000140973,1.91676573,545.42,543.78,2.29853772]
["bitfinex-derivatives","BNBF0:USTF0",1728000140974,3.46585893,545.23,543.78,0.92760238]
["bitfinex-derivatives","BNBF0:USTF0",1728000141268,3.46585893,545.22,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000141467,3.46585893,545.21,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000141673,3.46585893,545.2,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000141972,3.46585893,545.19,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000142172,3.46585893,545.18,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000142374,3.46585893,545.17,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000142573,3.46585893,545.16,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000142774,3.46585893,545.15,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000143073,3.46585893,545.14,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000143372,3.46585893,545.13,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000143673,3.46585893,545.12,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000143867,0.90137614,545.13,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000144073,1.29903003,545.11,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000144271,1.23857245,545.1,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000144469,2.16776424,545.09,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000144670,2.16776424,545.08,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000144975,2.16776424,545.07,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000145170,2.16776424,545.06,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000145375,1.23857245,545.05,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000145579,1.91676573,545.42,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000145580,1.23857245,545.04,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000145875,1.23857245,545.03,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000146077,1.23857245,545.02,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000146273,1.91676573,545.42,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000146274,1.23857245,545.01,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000146472,1.23857245,545.0,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000146776,1.23871567,544.99,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000147077,0.93533476,545.06,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000147275,1.91676573,545.42,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000147473,1.63638021,545.41,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000147670,0.33715238,545.4,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000147977,1.23875656,545.05,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000148276,1.23875843,545.04,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000148576,1.23875843,545.03,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000148775,1.23875656,545.05,543.59,1.91728495]
["bitfinex-derivatives","BNBF0:USTF0",1728000149776,1.23875656,545.05,543.99,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000149973,1.23875656,545.05,544.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000150277,1.23875656,545.05,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000150472,1.91683612,545.57,543.93,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000150473,1.91683612,545.57,544.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000150673,1.91683612,545.57,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000150870,2.53750393,545.42,544.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000151075,1.29895505,545.41,544.04,2.29156118]
["bitfinex-derivatives","BNBF0:USTF0",1728000151271,1.29895505,545.4,544.04,0.93212254]
["bitfinex-derivatives","BNBF0:USTF0",1728000151478,3.4666223,545.39,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000151677,1.29898693,545.42,543.76,1.91642268]
["bitfinex-derivatives","BNBF0:USTF0",1728000151678,3.4666223,545.38,544.04,2.28772183]
["bitfinex-derivatives","BNBF0:USTF0",1728000151879,3.4666223,545.37,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000152177,3.4666223,545.37,543.76,1.91642268]
["bitfinex-derivatives","BNBF0:USTF0",1728000152178,3.4666223,545.36,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000152369,1.29898693,545.42,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000152370,3.4666223,545.35,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000152575,3.46624945,545.34,544.03,0.92369772]
["bitfinex-derivatives","BNBF0:USTF0",1728000152776,3.46579575,545.33,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000152976,3.46579575,545.32,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000153171,3.46579575,545.31,544.01,0.93442773]
["bitfinex-derivatives","BNBF0:USTF0",1728000153376,2.1668407,545.3,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000153571,2.1668407,545.29,543.98,2.27800063]
["bitfinex-derivatives","BNBF0:USTF0",1728000153772,3.08943791,545.28,543.98,2.27800063]
["bitfinex-derivatives","BNBF0:USTF0",1728000153976,2.1668407,545.27,543.98,2.27800063]
["bitfinex-derivatives","BNBF0:USTF0",1728000154177,2.1668407,545.26,543.98,0.91856199]
["bitfinex-derivatives","BNBF0:USTF0",1728000154379,1.2380633,545.25,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000154578,1.2380633,545.24,543.98,2.2825861]
["bitfinex-derivatives","BNBF0:USTF0",1728000154877,1.29898693,545.42,543.98,2.2825861]
["bitfinex-derivatives","BNBF0:USTF0",1728000154878,1.2380633,545.23,543.98,2.2825861]
["bitfinex-derivatives","BNBF0:USTF0",1728000155079,1.2380633,545.22,543.98,2.2825861]
["bitfinex-derivatives","BNBF0:USTF0",1728000155281,1.29898693,545.42,543.98,2.2825861]
["bitfinex-derivatives","BNBF0:USTF0",1728000155282,1.2380633,545.21,543.98,0.92314746]
["bitfinex-derivatives","BNBF0:USTF0",1728000155580,1.2380633,545.2,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000155879,1.29898693,545.42,543.96,2.26077578]
["bitfinex-derivatives","BNBF0:USTF0",1728000155880,1.2380633,545.19,543.96,2.26077578]
["bitfinex-derivatives","BNBF0:USTF0",1728000156173,1.2380633,545.18,543.96,0.90133714]
["bitfinex-derivatives","BNBF0:USTF0",1728000156479,1.29898693,545.42,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000156680,3.46412498,545.41,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000156975,3.46412498,545.4,543.92,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000157179,2.16607836,545.39,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000157374,1.29898693,545.42,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000157576,0.92818555,545.38,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000157775,1.23723101,545.41,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000157776,2.16541656,545.41,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000158074,1.23723101,545.37,543.99,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000158274,1.23723101,545.37,543.99,2.28683243]
["bitfinex-derivatives","BNBF0:USTF0",1728000158675,1.23723101,545.37,543.99,0.92739379]
["bitfinex-derivatives","BNBF0:USTF0",1728000158873,1.23723101,545.36,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000159079,1.23723101,545.35,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000159274,1.23723101,545.34,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000159577,1.23723101,545.33,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000159778,1.23723101,545.32,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000159973,1.23723101,545.31,543.96,2.26446129]
["bitfinex-derivatives","BNBF0:USTF0",1728000160179,1.23723101,545.3,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000160373,1.23723101,545.29,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000160576,0.9365254,545.57,543.99,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000160780,1.29674764,545.56,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000161081,2.53310966,545.55,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000161282,3.4606433,545.54,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000161475,3.4606433,545.53,544.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000161680,3.4606433,545.52,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000161875,3.4606433,545.51,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000162080,3.4606433,545.5,544.05,0.91536752]
["bitfinex-derivatives","BNBF0:USTF0",1728000162381,3.4606433,545.49,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000162576,3.4606433,545.48,544.05,0.89711886]
["bitfinex-derivatives","BNBF0:USTF0",1728000162778,3.4606433,545.47,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000162977,1.36248655,546.05,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000162978,2.16389566,545.46,544.05,2.29653949]
["bitfinex-derivatives","BNBF0:USTF0",1728000163178,2.16389566,545.45,544.07,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000163375,3.09769524,545.44,544.07,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000163584,2.16389566,545.43,544.05,2.29653949]
["bitfinex-derivatives","BNBF0:USTF0",1728000163777,2.16389566,545.42,544.05,0.93710085]
["bitfinex-derivatives","BNBF0:USTF0",1728000163980,2.16389566,545.41,544.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000164177,1.91563148,545.81,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000164378,2.86832648,545.8,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000164580,0.92698321,545.4,544.05,0.91318261]
["bitfinex-derivatives","BNBF0:USTF0",1728000164779,2.16261154,545.39,544.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000164980,2.16261154,545.38,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000165177,1.23562833,545.37,544.07,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000165378,1.23562833,545.36,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000165582,1.23562833,545.35,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000165784,1.23562833,545.34,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000165984,1.23562833,545.33,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000166283,1.23562833,545.32,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000166483,0.92455155,545.4,543.97,0.90218041]
["bitfinex-derivatives","BNBF0:USTF0",1728000166683,0.92455155,545.4,543.85,1.91587756]
["bitfinex-derivatives","BNBF0:USTF0",1728000166979,1.91564027,545.88,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000167176,3.45579568,545.87,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000167381,0.9262364,545.86,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000167575,1.23406006,545.85,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000167778,0.93051108,545.87,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000167779,1.23406006,545.84,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000168183,1.2943867,545.83,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000168381,1.2943867,545.82,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000168583,1.2943867,545.81,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000168883,2.52848496,545.8,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000169085,2.52848496,545.79,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000169284,3.45432036,545.78,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000169486,3.45432036,545.77,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000169785,3.45432036,545.76,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000169979,3.45432036,545.75,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170178,1.83488023,545.85,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170179,3.45432036,545.74,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170384,3.45432036,545.73,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170581,2.52848496,545.72,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170781,3.45432036,545.71,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000170986,1.23278094,545.7,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000171186,1.2930046,545.69,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000171382,2.21785173,545.68,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000171579,3.45063267,545.67,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000171780,3.45063267,545.66,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000172087,2.15762807,545.65,543.85,2.814849]
["bitfinex-derivatives","BNBF0:USTF0",1728000172282,1.23278094,545.64,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000172489,1.23278094,545.63,544.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000172787,1.23278094,545.62,544.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000173090,1.23278094,545.61,544.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000173391,1.23278094,545.6,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000173683,1.23278094,545.59,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000173987,1.23278094,545.58,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000174186,1.23278094,545.57,543.93,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000174386,1.23278094,545.56,543.92,3.27471869]
["bitfinex-derivatives","BNBF0:USTF0",1728000174587,1.23278094,545.55,543.92,3.27471869]
["bitfinex-derivatives","BNBF0:USTF0",1728000174790,1.23278094,545.54,543.93,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000175088,2.13213759,545.53,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000175279,1.23278094,545.52,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000175483,1.23278094,545.51,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000175683,1.23278094,545.5,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000175884,1.23278094,545.49,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000176080,1.23278094,545.48,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000176280,1.23278094,545.47,543.92,3.27471869]
["bitfinex-derivatives","BNBF0:USTF0",1728000176484,1.23278094,545.46,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000176684,1.23278094,545.45,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000176986,1.23278094,545.44,543.92,3.27471869]
["bitfinex-derivatives","BNBF0:USTF0",1728000177187,1.23278094,545.43,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000177390,1.23278094,545.42,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000177583,1.23278094,545.41,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000177790,1.23278094,545.4,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000177983,0.93730728,545.47,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178183,2.8376586,545.96,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178184,1.22974041,545.46,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178387,2.8376586,545.96,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178388,1.22974041,545.45,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178591,2.8376586,545.96,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178592,1.22974041,545.44,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178786,1.22974041,545.43,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000178985,1.22974041,545.42,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000179185,1.22974041,545.41,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000179386,1.22974041,545.4,543.92,1.91528005]
["bitfinex-derivatives","BNBF0:USTF0",1728000180387,1.22974041,545.4,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000180591,0.920257,545.48,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000180791,1.91538546,545.96,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000181391,1.91538546,545.96,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000182293,1.91538546,545.96,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000182486,2.83120346,545.96,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000182688,1.36248655,545.94,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000182887,1.36248655,545.93,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000183088,1.36248655,545.89,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000183288,1.36248655,545.88,543.92,4.18470885]
["bitfinex-derivatives","BNBF0:USTF0",1728000183490,2.27845555,545.87,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000183690,0.91598578,545.86,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000183892,1.81532571,545.86,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000184286,0.92203963,545.85,543.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000184492,3.12710717,545.85,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185095,2.51793635,545.84,543.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185291,2.51793635,545.84,543.92,2.82527021]
["bitfinex-derivatives","BNBF0:USTF0",1728000185292,2.51793839,545.83,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185487,1.28906498,545.82,543.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185691,1.22887341,545.83,543.99,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185692,2.51784389,545.81,543.99,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000185888,2.51782424,545.8,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000186094,3.43971427,545.79,544.01,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000186395,3.43972204,545.78,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000186594,3.43957129,545.77,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000186797,3.43957509,545.76,544.05,2.28527289]
["bitfinex-derivatives","BNBF0:USTF0",1728000186996,3.43958052,545.75,544.05,0.92583425]
["bitfinex-derivatives","BNBF0:USTF0",1728000187196,3.43960625,545.74,544.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000187595,3.4396524,545.73,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000187790,3.4396524,545.72,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188095,3.4396524,545.71,544.07,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188295,3.4396524,545.7,544.07,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188490,2.15058742,545.69,544.1,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188695,2.15058742,545.68,544.1,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188892,2.15058742,545.68,543.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000188893,2.15058742,545.67,544.19,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000189095,2.15058742,545.66,544.18,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000189297,2.15058742,545.65,544.21,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000189497,2.15058742,545.64,544.21,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000189792,1.22867336,545.63,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000189993,1.22867336,545.62,544.22,2.28388464]
["bitfinex-derivatives","BNBF0:USTF0",1728000190190,1.22867336,545.61,544.27,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000190393,1.22867336,545.6,544.27,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000190699,1.22867336,545.59,544.27,2.28482906]
["bitfinex-derivatives","BNBF0:USTF0",1728000190889,1.22887341,545.83,544.28,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000190890,1.22867336,545.58,544.28,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191092,1.22818716,545.57,544.27,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191294,1.22818716,545.56,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191490,0.90375672,545.58,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191491,1.22818716,545.55,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191799,1.22818716,545.54,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000191999,1.22818716,545.53,544.29,2.26062865]
["bitfinex-derivatives","BNBF0:USTF0",1728000192197,1.22818716,545.52,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000192398,0.91888197,545.52,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000192598,1.22887341,545.83,544.31,2.27694559]
["bitfinex-derivatives","BNBF0:USTF0",1728000192799,3.43868529,545.82,544.34,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000193001,3.43868529,545.81,544.36,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000193194,3.43868529,545.8,544.37,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000193394,3.43868529,545.79,544.39,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000193600,3.43868529,545.78,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000193801,2.15015245,545.78,544.38,0.93912947]
["bitfinex-derivatives","BNBF0:USTF0",1728000194095,1.22887341,545.83,544.36,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000194096,2.5176972,545.77,544.36,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000194299,2.5176972,545.76,544.36,2.27830572]
["bitfinex-derivatives","BNBF0:USTF0",1728000194495,2.5176972,545.75,544.36,2.27830572]
["bitfinex-derivatives","BNBF0:USTF0",1728000194696,3.43981641,545.74,544.36,2.27830572]
["bitfinex-derivatives","BNBF0:USTF0",1728000194899,3.43981641,545.73,544.36,2.27830572]
["bitfinex-derivatives","BNBF0:USTF0",1728000195096,3.43981641,545.72,544.36,2.27830572]
["bitfinex-derivatives","BNBF0:USTF0",1728000195300,2.15062889,545.71,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000195497,3.44147641,545.7,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000195701,3.44147641,545.69,544.4,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000195902,2.15062889,545.68,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000196096,2.15062889,545.67,544.41,2.26464466]
["bitfinex-derivatives","BNBF0:USTF0",1728000196299,1.91501655,545.88,544.41,2.26464466]
["bitfinex-derivatives","BNBF0:USTF0",1728000196300,2.15062889,545.66,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000196501,2.15062889,545.65,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000196706,2.15062889,545.64,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000196898,2.15062889,545.63,544.43,2.26502984]
["bitfinex-derivatives","BNBF0:USTF0",1728000197197,1.91501655,545.88,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000197198,1.22850968,545.62,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000197403,2.15227761,545.61,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000197603,1.22850968,545.6,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000197804,2.15133277,545.59,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000197996,1.22850968,545.58,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000198201,1.91491996,545.96,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000198202,1.36248655,545.9,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000198399,4.81129506,545.89,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000198604,3.44880851,545.88,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000198806,3.44880851,545.87,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000199006,3.44880851,545.86,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000199208,3.44880851,545.85,544.66,0.91374885]
["bitfinex-derivatives","BNBF0:USTF0",1728000199403,4.81129506,545.84,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000199606,3.44880851,545.83,544.63,2.28867787]
["bitfinex-derivatives","BNBF0:USTF0",1728000199806,3.44880851,545.82,544.63,2.28867787]
["bitfinex-derivatives","BNBF0:USTF0",1728000200006,1.36248655,545.84,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000200007,3.44880851,545.81,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000200206,3.44880851,545.81,544.31,2.77552056]
["bitfinex-derivatives","BNBF0:USTF0",1728000200207,3.44880851,545.8,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000200402,1.36248655,545.83,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000200403,0.92436016,545.79,544.65,2.25414171]
["bitfinex-derivatives","BNBF0:USTF0",1728000200606,1.23284512,545.78,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000200803,0.92436016,545.79,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201003,0.90194281,545.84,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201004,1.23281406,545.78,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201203,1.23281406,545.78,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201204,1.23281406,545.77,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201409,1.23281406,545.76,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201606,1.23281406,545.75,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000201810,3.45021793,545.74,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000202004,3.45021793,545.73,544.7,2.2619313]
["bitfinex-derivatives","BNBF0:USTF0",1728000202209,3.45103221,545.72,544.7,0.90249266]
["bitfinex-derivatives","BNBF0:USTF0",1728000202412,2.15717422,545.71,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000202611,2.15717422,545.7,544.69,2.29822163]
["bitfinex-derivatives","BNBF0:USTF0",1728000202805,2.15717422,545.69,544.69,0.93878299]
["bitfinex-derivatives","BNBF0:USTF0",1728000203011,2.15717422,545.68,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000203313,2.15717422,545.67,544.67,2.26972089]
["bitfinex-derivatives","BNBF0:USTF0",1728000203613,2.15717422,545.66,544.67,2.26972089]
["bitfinex-derivatives","BNBF0:USTF0",1728000203907,2.26552907,545.84,544.67,2.26972089]
["bitfinex-derivatives","BNBF0:USTF0",1728000204218,2.15982549,545.65,544.67,2.26972089]
["bitfinex-derivatives","BNBF0:USTF0",1728000204513,1.23403645,545.64,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000204811,1.23403645,545.64,544.67,0.91028225]
["bitfinex-derivatives","BNBF0:USTF0",1728000204812,1.23403645,545.63,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000205011,1.23403645,545.62,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000205306,1.23403645,545.61,544.69,2.25936532]
["bitfinex-derivatives","BNBF0:USTF0",1728000205509,1.23403645,545.6,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000205711,1.23403645,545.59,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000205911,0.92228739,545.59,544.71,2.27512778]
["bitfinex-derivatives","BNBF0:USTF0",1728000206111,1.36248655,545.86,544.71,2.27512778]
["bitfinex-derivatives","BNBF0:USTF0",1728000206312,3.45840388,545.85,544.71,2.27512778]
["bitfinex-derivatives","BNBF0:USTF0",1728000206506,3.45840388,545.84,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000206711,3.45840388,545.83,544.71,2.27512778]
["bitfinex-derivatives","BNBF0:USTF0",1728000207006,1.36248655,546.12,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000207007,0.92692879,545.82,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000207214,3.4583771,545.81,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000207414,3.4583771,545.8,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000207614,3.4583771,545.79,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000207814,3.4583771,545.78,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000208016,3.4583771,545.77,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000208215,3.4583771,545.76,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000208514,3.4583771,545.75,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000208714,3.4583771,545.74,544.81,2.27989357]
["bitfinex-derivatives","BNBF0:USTF0",1728000208915,3.4583771,545.73,544.81,2.27989357]
["bitfinex-derivatives","BNBF0:USTF0",1728000209115,3.4583771,545.72,544.81,2.27989357]
["bitfinex-derivatives","BNBF0:USTF0",1728000209317,3.4583771,545.71,544.81,2.27989357]
["bitfinex-derivatives","BNBF0:USTF0",1728000209515,1.91456001,545.9,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000209516,3.4583771,545.7,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000209717,3.4583771,545.69,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000209916,3.4583771,545.68,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000210117,2.162471,545.67,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000210414,2.162471,545.67,544.82,0.89862511]
["bitfinex-derivatives","BNBF0:USTF0",1728000210415,1.23554221,545.66,544.85,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000210812,1.23554221,545.65,544.85,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000211019,1.23554221,545.64,544.85,0.93318056]
["bitfinex-derivatives","BNBF0:USTF0",1728000211317,1.23554221,545.64,544.85,0.92300641]
["bitfinex-derivatives","BNBF0:USTF0",1728000211517,0.93391384,545.77,544.76,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000211716,1.36248655,546.13,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000211913,1.36248655,546.13,544.38,2.77552056]
["bitfinex-derivatives","BNBF0:USTF0",1728000211914,3.4624097,546.12,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000212117,3.4624097,546.11,544.81,0.91604032]
["bitfinex-derivatives","BNBF0:USTF0",1728000212320,3.4624097,546.1,544.78,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000212517,3.4624097,546.09,544.78,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000212815,3.4624097,546.08,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000213017,3.4624097,546.07,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000213212,3.4624097,546.06,544.79,0.90553309]
["bitfinex-derivatives","BNBF0:USTF0",1728000213411,2.84657734,546.2,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000213412,3.4624097,546.05,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000213617,3.4624097,546.04,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000213819,3.4624097,546.03,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000214121,3.4624097,546.02,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000214313,3.4624097,546.01,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000214518,2.84657734,546.2,544.65,0.93439799]
["bitfinex-derivatives","BNBF0:USTF0",1728000214519,3.4624097,546.0,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000214718,3.4624097,545.99,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000214917,3.4624097,545.98,544.7,2.26460519]
["bitfinex-derivatives","BNBF0:USTF0",1728000215121,3.4624097,545.97,544.7,0.90516655]
["bitfinex-derivatives","BNBF0:USTF0",1728000215414,3.4624097,545.96,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000215612,3.4624097,545.95,544.68,2.27101961]
["bitfinex-derivatives","BNBF0:USTF0",1728000215812,3.4624097,545.94,544.68,2.27101961]
["bitfinex-derivatives","BNBF0:USTF0",1728000216019,3.4624097,545.93,544.68,2.27101961]
["bitfinex-derivatives","BNBF0:USTF0",1728000216315,3.4624097,545.92,544.68,0.91158097]
["bitfinex-derivatives","BNBF0:USTF0",1728000216520,3.4624097,545.91,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000216821,0.92797777,545.9,544.65,0.90241891]
["bitfinex-derivatives","BNBF0:USTF0",1728000217120,2.53677125,545.89,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000217318,2.53677125,545.88,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000217513,2.53677125,545.87,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000217718,2.53677125,545.86,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000217919,2.53677125,545.85,544.48,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000218120,3.46563216,545.84,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000218323,3.46563216,545.83,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000218519,3.46563216,545.82,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000218720,2.84657734,546.2,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000218721,3.46563216,545.81,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000218921,3.46563216,545.8,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000219121,3.46563216,545.79,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000219322,3.46563216,545.78,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000219621,3.46563216,545.77,544.44,4.18530803]
["bitfinex-derivatives","BNBF0:USTF0",1728000219820,3.46563216,545.76,544.44,4.18530803]
["bitfinex-derivatives","BNBF0:USTF0",1728000220021,3.46563216,545.75,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000220217,1.29864023,545.74,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000220422,1.29864023,545.73,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000220624,0.89692138,545.73,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000220823,1.23937055,545.72,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000221021,1.23937055,545.71,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000221325,1.23937055,545.7,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000221625,2.16916633,545.69,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000221817,2.16926815,545.68,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000222023,1.23937055,545.67,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000222325,1.23937055,545.66,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000222525,1.23937055,545.65,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000222726,1.23937055,545.64,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223028,1.82466232,545.74,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223029,1.23937055,545.63,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223222,1.23937055,545.62,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223424,1.82466232,545.74,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223623,1.24006539,545.61,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000223828,1.24006539,545.6,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000224124,1.24006539,545.59,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000224431,1.24006539,545.58,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000224723,1.24006539,545.58,544.44,2.82586939]
["bitfinex-derivatives","BNBF0:USTF0",1728000224724,1.24006539,545.57,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000224923,1.24006539,545.56,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000225123,1.82466232,545.74,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000225321,3.47278353,545.73,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000225525,3.47278353,545.72,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000225732,3.47278353,545.71,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000225927,3.47278353,545.7,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000226126,3.47278353,545.69,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000226326,2.1714661,545.68,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000226529,3.47292232,545.67,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000226827,1.30145622,545.66,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000227030,1.30145622,545.66,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000227031,2.54227777,545.66,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000227332,1.24082155,545.65,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000227529,2.17160438,545.64,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000227831,2.17160438,545.63,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000228132,2.17160438,545.62,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000228324,1.24082155,545.61,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000228524,1.24082155,545.6,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000228729,1.24082155,545.59,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000228925,1.24082155,545.58,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000229225,1.24082155,545.57,544.73,2.29594221]
["bitfinex-derivatives","BNBF0:USTF0",1728000229425,1.91465657,546.04,544.73,2.29594221]
["bitfinex-derivatives","BNBF0:USTF0",1728000229426,1.24082155,545.56,544.73,2.29594221]
["bitfinex-derivatives","BNBF0:USTF0",1728000229731,0.89334799,545.64,544.73,2.29594221]
["bitfinex-derivatives","BNBF0:USTF0",1728000229928,1.24105233,545.63,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000230134,0.92633315,545.64,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000230327,1.91465657,546.04,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000230328,1.2410757,545.63,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000230626,1.2410757,545.63,544.47,1.91470924]
["bitfinex-derivatives","BNBF0:USTF0",1728000230627,1.24114507,545.62,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000230830,1.24114507,545.61,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000231130,0.93114504,545.63,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000231131,1.24114507,545.6,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000231327,1.24114507,545.59,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000231532,1.24114507,545.58,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000231832,1.24114507,545.57,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000232036,1.24114507,545.56,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000232231,1.24114507,545.55,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000232434,1.24114507,545.55,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000232435,0.93114504,545.63,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000232731,2.1726678,545.62,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000232928,1.24136776,545.61,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000233128,1.24136776,545.6,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000233331,1.24136776,545.59,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000233539,0.93114504,545.63,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000233739,1.24158008,545.62,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000233929,1.24158008,545.61,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000234133,1.24158008,545.6,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000234436,2.17321619,545.59,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000234735,2.1732103,545.58,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000234936,1.24158008,545.57,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000235137,1.24158008,545.56,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000235432,1.24158008,545.55,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000235636,1.24158008,545.54,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000235936,1.24158008,545.53,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000236137,1.24158008,545.52,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000236332,1.24158008,545.51,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000236529,1.36248655,545.96,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000236733,3.47661854,545.95,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000236936,2.5448104,545.94,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000237131,3.47661854,545.93,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000237333,3.47661854,545.93,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000237334,3.47661854,545.92,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000237538,3.47661854,545.91,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000237738,3.47661854,545.9,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000237936,3.47661854,545.89,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000238237,3.47661854,545.88,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000238439,3.47661854,545.87,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000238637,3.47661854,545.86,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000238830,3.47661854,545.85,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239037,3.47661854,545.84,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239237,3.47661854,545.83,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239429,0.90936583,545.88,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239430,3.47661854,545.82,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239633,3.47661854,545.81,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000239836,3.47661854,545.8,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000240036,0.93180814,545.79,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000240240,1.30285644,545.79,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000240540,0.90936583,545.88,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000240541,3.47690384,545.78,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000240734,2.54501869,545.77,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000240936,3.47690384,545.76,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000241133,3.47690384,545.75,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000241337,3.47690384,545.74,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000241533,3.47690384,545.73,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000241837,3.47690384,545.72,544.72,2.26020829]
["bitfinex-derivatives","BNBF0:USTF0",1728000242140,3.47690384,545.71,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000242341,0.93188515,545.71,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000242537,1.3030074,545.7,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000242736,2.23500839,545.7,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000242943,1.3030074,545.69,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000243246,1.3030074,545.68,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000243438,1.24231673,545.69,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000243439,1.3030074,545.67,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000243641,2.23500839,545.66,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000243841,2.23500839,545.65,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000244140,2.23500839,545.64,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000244341,2.23500839,545.63,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000244536,2.23500839,545.62,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000244838,0.90936583,545.88,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000244839,3.47732512,545.61,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000245035,0.93200099,545.6,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000245236,2.54541692,545.59,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000245441,1.24237107,545.58,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000245838,2.17437206,545.57,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246046,0.93116551,545.6,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246047,3.47741791,545.56,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246237,3.47741791,545.55,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246543,0.93116551,545.6,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246544,3.47741791,545.54,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000246842,3.47741791,545.53,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000247035,3.47741791,545.52,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000247237,3.47741791,545.51,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000247441,3.47741791,545.5,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000247643,3.47741791,545.49,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000247841,3.47741791,545.48,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000248145,3.47741791,545.47,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000248442,3.47741791,545.46,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000248743,3.47741791,545.45,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000248942,3.47741791,545.44,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000249242,0.93200099,545.43,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000249438,2.54345605,545.43,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000249738,1.30204298,545.42,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000249943,2.54345605,545.41,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000250143,1.30204298,545.4,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000250344,0.93132299,545.39,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000250546,2.17273606,545.38,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000250842,0.91629996,545.94,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000250843,1.24141307,545.37,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000251036,1.24141307,545.36,544.72,0.90076965]
["bitfinex-derivatives","BNBF0:USTF0",1728000251340,1.24141307,545.35,544.35,1.91505168]
["bitfinex-derivatives","BNBF0:USTF0",1728000251644,1.24141307,545.34,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000251942,2.82127223,545.79,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000252139,3.47382632,545.78,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000252445,3.47382632,545.77,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000252644,3.47382632,545.76,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000252845,3.47382632,545.75,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000253044,3.47382632,545.74,544.35,2.82557606]
["bitfinex-derivatives","BNBF0:USTF0",1728000253345,3.47382632,545.73,544.35,4.1850147]
["bitfinex-derivatives","BNBF0:USTF0",1728000253545,3.8108025,545.72,544.35,4.1850147]
["bitfinex-derivatives","BNBF0:USTF0",1728000253740,3.81079771,545.71,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000253944,3.81079773,545.7,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000254144,3.81079773,545.69,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000254345,3.81079773,545.68,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000254646,3.81079773,545.67,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000254843,3.81079773,545.66,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000255040,3.81079773,545.65,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000255240,2.82127223,545.79,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000255545,2.1718594,545.64,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000255744,1.30151747,545.63,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000255948,2.54242965,545.62,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000256245,3.47337687,545.61,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000256447,3.47337687,545.6,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000256641,3.47337687,545.59,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000256847,3.47337687,545.58,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257048,3.47337687,545.57,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257245,3.47337687,545.56,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257550,2.82127223,545.79,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257551,3.47337687,545.55,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257743,3.47337687,545.54,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000257942,3.47337687,545.54,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000258144,3.47337687,545.53,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000258344,3.47337687,545.52,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000258652,3.47260996,545.51,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000258949,3.47260996,545.5,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259145,3.47260996,545.49,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259345,3.47260996,545.49,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259346,3.47260996,545.48,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259544,3.47260996,545.47,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259745,3.47260996,545.46,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000259942,3.47260996,545.45,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000260248,2.17153718,545.44,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000260451,2.17153718,545.43,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000260744,2.17153718,545.43,544.37,2.83101622]
["bitfinex-derivatives","BNBF0:USTF0",1728000260745,2.17153718,545.42,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000260950,2.17153718,545.41,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000261151,1.24091218,545.4,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000261344,1.24091218,545.39,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000261552,1.24091218,545.38,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000261744,2.82127223,545.79,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000261944,1.57724504,545.78,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000262146,1.63782582,545.77,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000262348,1.63782582,545.76,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000262551,1.63782582,545.76,544.37,2.83101622]
["bitfinex-derivatives","BNBF0:USTF0",1728000262552,2.87812687,545.75,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000262752,2.87812687,545.75,544.37,2.83101622]
["bitfinex-derivatives","BNBF0:USTF0",1728000262753,2.87812687,545.74,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000262953,3.80861563,545.73,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000263153,3.80861563,545.72,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000263449,3.47167164,545.71,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000263749,3.47167164,545.7,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000263948,3.47167164,545.69,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000264151,3.47167164,545.68,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000264352,3.47167164,545.67,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000264549,3.47167164,545.66,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000264749,3.47167164,545.65,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000264951,3.47167164,545.64,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000265152,2.81365328,545.93,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000265349,2.87766151,545.92,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000265554,2.87766151,545.91,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000265757,0.9303312,545.63,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000266055,3.47109015,545.62,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000266255,3.47109015,545.61,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000266457,3.47109015,545.6,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000266652,2.17042219,545.59,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000266955,1.24009099,545.58,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267156,1.24009099,545.57,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267361,2.17042219,545.57,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267554,0.9306155,545.58,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267555,1.24009099,545.56,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267755,1.24009099,545.55,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000267951,1.24009099,545.54,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000268256,1.24009099,545.53,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000268449,1.24009099,545.52,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000268653,1.24009099,545.51,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000268851,1.24009099,545.5,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000269158,1.24009099,545.49,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000269452,1.91487606,545.99,544.56,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000269658,3.47039968,545.98,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000269858,3.47039968,545.97,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000270159,3.47039968,545.96,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000270457,1.91487606,545.99,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000270458,3.47039968,545.95,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000270657,3.47039968,545.94,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000270854,3.47039968,545.93,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000271057,3.47039968,545.92,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000271259,3.47039968,545.91,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000271463,3.47039968,545.9,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000271753,1.23983984,545.89,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000271954,1.30016398,545.88,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000272158,1.30016398,545.87,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000272362,3.47014665,545.86,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000272658,3.47014665,545.85,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000272855,3.47014665,545.84,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000273059,3.47014665,545.83,544.65,2.25615784]
["bitfinex-derivatives","BNBF0:USTF0",1728000273260,3.47014665,545.82,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000273466,3.47014665,545.81,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000273658,3.47014665,545.8,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000273853,3.47014665,545.79,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000274061,3.47014665,545.78,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000274259,3.47014665,545.77,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000274563,3.47014665,545.76,544.67,0.93557551]
["bitfinex-derivatives","BNBF0:USTF0",1728000274756,3.47014665,545.75,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000274960,3.47014665,545.74,544.65,2.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1728000275162,1.23948698,545.73,544.65,0.93392595]
["bitfinex-derivatives","BNBF0:USTF0",1728000275358,1.30016398,545.73,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000275565,1.23937876,545.72,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000275863,1.23937876,545.71,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000276262,1.23937876,545.7,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000276563,2.85325421,546.19,544.69,2.25386679]
["bitfinex-derivatives","BNBF0:USTF0",1728000276765,3.80491255,546.18,544.69,2.25386679]
["bitfinex-derivatives","BNBF0:USTF0",1728000276965,3.46818928,546.17,544.69,2.25386679]
["bitfinex-derivatives","BNBF0:USTF0",1728000277258,3.46818928,546.16,544.69,2.25386679]
["bitfinex-derivatives","BNBF0:USTF0",1728000277464,3.46818928,546.15,544.69,0.89442815]
["bitfinex-derivatives","BNBF0:USTF0",1728000277661,3.46818928,546.14,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000277963,3.46818928,546.13,544.66,2.28265721]
["bitfinex-derivatives","BNBF0:USTF0",1728000278163,3.46818928,546.12,544.66,2.28265721]
["bitfinex-derivatives","BNBF0:USTF0",1728000278360,3.46818928,546.11,544.66,0.92321857]
["bitfinex-derivatives","BNBF0:USTF0",1728000278562,3.46818928,546.11,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000278563,2.53832603,546.1,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000278757,2.53832603,546.09,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000279061,2.5380231,546.08,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000279368,3.46756875,546.07,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000279563,3.46756875,546.06,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000279765,3.46756875,546.05,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000279959,3.46756875,546.04,544.65,2.28064125]
["bitfinex-derivatives","BNBF0:USTF0",1728000280160,3.46756875,546.03,544.65,0.92120261]
["bitfinex-derivatives","BNBF0:USTF0",1728000280358,3.46756875,546.02,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000280563,3.46756875,546.01,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000280763,3.46756875,546.0,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000280963,3.46756875,545.99,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000281159,3.46756875,545.98,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000281357,3.46756875,545.97,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000281564,3.46756875,545.96,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000281765,0.92954565,545.96,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000282067,3.46692878,545.95,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000282264,2.53772085,545.94,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000282461,2.53772085,545.93,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000282761,2.53772085,545.93,544.49,1.91436692]
["bitfinex-derivatives","BNBF0:USTF0",1728000282762,3.4669204,545.92,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000282965,3.4669204,545.91,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000283160,3.4669204,545.9,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000283365,3.4669204,545.89,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000283566,3.4669204,545.88,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000283766,3.4669204,545.87,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000284067,3.4669204,545.86,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000284267,3.4669204,545.85,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000284567,3.4669204,545.84,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000284765,3.4669204,545.83,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000284968,0.92920793,545.82,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285162,1.23856728,545.82,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285365,1.29909926,545.81,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285566,2.53766654,545.8,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285765,0.91507867,545.82,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285766,1.23856728,545.79,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000285966,2.1677555,545.78,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000286263,2.1677555,545.77,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000286463,2.1677555,545.76,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000286668,2.1677555,545.75,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000286869,2.1677555,545.75,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000286870,2.1677555,545.74,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287064,2.16776395,545.73,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287269,1.23856728,545.72,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287469,1.23856728,545.71,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287666,1.91448101,546.04,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287667,1.23856728,545.7,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000287867,1.23856728,545.69,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000288063,1.23856728,545.68,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000288265,1.23856728,545.68,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000288266,0.92495962,545.68,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000288461,0.92495962,545.68,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000288462,1.23843706,545.67,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000288668,1.23843706,545.66,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000289068,1.23843706,545.65,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000289269,0.89664453,545.65,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000289470,1.91448101,546.04,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000289673,3.46629362,546.03,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000289871,3.46629362,546.02,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000290072,3.46629362,546.01,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000290271,3.46629362,546.0,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000290476,3.46629362,545.99,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000290668,3.46629362,545.98,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000290871,3.46629362,545.97,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291071,1.91448101,546.04,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291072,3.46629362,545.96,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291271,3.46629362,545.95,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291473,1.23836758,545.95,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291667,2.53723316,545.94,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000291877,3.46625805,545.93,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000292075,3.46625805,545.92,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000292375,3.46625805,545.91,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000292579,3.46625805,545.9,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000292776,3.46625805,545.89,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000292975,3.46625805,545.88,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000293168,3.46625805,545.87,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000293374,3.46625805,545.86,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000293677,3.46625805,545.85,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000293873,1.91448101,546.04,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000293874,3.46625805,545.84,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000294074,3.46625805,545.83,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000294271,3.46625805,545.82,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000294474,3.46625805,545.81,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000294669,2.16739247,545.81,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000294874,3.46644469,545.8,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000295076,2.5374198,545.79,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000295278,3.46644469,545.78,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000295478,3.46644469,545.77,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000295678,3.46644469,545.76,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000295975,3.46644469,545.75,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000296177,3.46644469,545.74,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000296378,3.46644469,545.73,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000296678,3.46644469,545.72,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000296877,3.46644469,545.71,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000297077,3.46644469,545.7,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000297272,3.46644469,545.69,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000297477,3.46644469,545.68,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000297677,3.46644469,545.67,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000297877,2.53762531,545.66,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298079,1.29925773,545.65,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298278,2.53762531,545.65,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298480,1.29925773,545.64,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298677,1.29925773,545.63,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298873,0.89534457,545.66,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000298874,3.4666502,545.62,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000299175,3.4666502,545.61,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000299480,3.4666502,545.6,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000299680,3.4666502,545.59,544.52,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728000299976,3.4666502,545.58,544.37,0.91584158]
["bitfinex-derivatives","BNBF0:USTF0",1728000300181,3.4666502,545.57,544.43,1.91512194]
["bitfinex-derivatives","BNBF0:USTF0",1728000300375,3.4666502,545.56,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000300674,2.84124838,545.86,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000300675,0.92902489,545.55,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301075,2.53825391,545.54,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301279,2.53825391,545.53,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301481,2.53825391,545.52,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301676,0.92878093,545.53,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301677,3.4676687,545.51,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000301872,2.22879909,545.5,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000302078,2.22879909,545.49,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000302273,2.1682844,545.48,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000302480,2.1682844,545.47,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000302678,2.1682844,545.46,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000302879,2.1682844,545.45,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000303084,0.92941479,545.44,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000303381,1.23880777,545.44,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000303781,1.23880777,545.43,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000303984,0.92005867,545.57,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000304183,2.16785738,545.56,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000304383,1.23862505,545.55,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000304682,1.23862505,545.54,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000304878,1.91506046,545.99,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000304879,1.23862505,545.53,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000305177,1.23862505,545.53,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000305178,1.23862505,545.52,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000305382,1.23862505,545.52,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000305383,1.23862505,545.52,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000305582,0.89686468,546.11,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000305784,0.89686468,546.11,544.43,2.83024567]
["bitfinex-derivatives","BNBF0:USTF0",1728000305785,1.91477947,546.07,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000305985,2.22811207,546.06,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000306182,1.29899292,546.05,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000306381,1.29894954,546.04,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000306584,2.53739931,546.03,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000306782,1.23844977,546.02,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000307087,3.46651846,546.01,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000307288,1.29894954,546.0,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000307486,1.29894954,545.99,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000307682,2.53739931,545.98,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000307886,2.53739931,545.97,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000308087,1.29894954,545.96,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000308389,2.53739931,545.95,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000308584,2.53739931,545.94,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000308784,2.53739931,545.93,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000308989,2.53739931,545.92,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000309283,3.46651846,545.91,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000309489,0.90452511,545.91,544.56,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000309783,3.46669654,545.9,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000309989,3.46669654,545.9,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000309990,1.29903347,545.89,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000310185,2.53754797,545.88,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000310490,3.46669654,545.87,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000310690,3.46669654,545.86,544.59,0.91330645]
["bitfinex-derivatives","BNBF0:USTF0",1728000310988,1.91477947,546.07,544.49,1.91448979]
["bitfinex-derivatives","BNBF0:USTF0",1728000310989,3.46669654,545.85,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311181,1.91477947,546.07,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311182,3.46669654,545.84,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311386,3.46669654,545.83,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311584,3.46669654,545.82,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311787,3.46669654,545.81,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000311984,3.46669654,545.8,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000312186,3.46669654,545.79,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000312384,3.46669654,545.78,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000312588,3.46669654,545.77,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000312793,0.90340909,545.82,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000312985,0.92931938,545.76,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000313287,3.46732242,545.75,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000313489,3.46732242,545.74,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000313693,3.46732242,545.73,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000313994,3.46732242,545.72,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000314193,3.46732242,545.71,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000314493,3.46732242,545.7,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000314793,3.46732242,545.69,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000314993,3.46732242,545.68,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000315193,3.46732242,545.67,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000315392,3.46732242,545.67,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000315393,3.46732242,545.66,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000315694,3.46732242,545.65,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000315895,2.16806162,545.64,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000316094,2.16806162,545.64,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000316095,0.91303152,545.65,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000316288,1.23904271,545.63,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000316495,2.15566356,545.63,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000316690,1.23920349,545.62,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000317196,1.23920349,545.61,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000317396,1.23920349,545.6,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000317596,1.23920349,545.6,544.49,2.83650225]
["bitfinex-derivatives","BNBF0:USTF0",1728000317597,1.23920349,545.59,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000317896,1.23920349,545.59,544.74,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318289,1.23920349,545.59,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318494,1.23920349,545.59,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318697,1.23920349,545.59,544.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318698,1.23920349,545.58,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318896,1.84973906,545.63,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000318897,2.16918852,545.57,544.79,2.29355995]
["bitfinex-derivatives","BNBF0:USTF0",1728000319092,3.46946225,545.56,544.79,0.93412131]
["bitfinex-derivatives","BNBF0:USTF0",1728000319300,2.23025876,545.55,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000319594,2.53947722,545.54,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000319797,1.30027373,545.53,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000320099,2.53947722,545.52,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000320396,2.53947722,545.52,544.49,2.83650225]
["bitfinex-derivatives","BNBF0:USTF0",1728000320397,2.23045525,545.51,544.49,2.83650225]
["bitfinex-derivatives","BNBF0:USTF0",1728000320590,2.23045525,545.5,544.49,0.92201246]
["bitfinex-derivatives","BNBF0:USTF0",1728000320791,3.46965874,545.49,544.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000320991,3.46965874,545.48,544.38,0.92549576]
["bitfinex-derivatives","BNBF0:USTF0",1728000321191,3.46965874,545.47,544.37,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000321390,3.46965874,545.46,544.37,2.28951697]
["bitfinex-derivatives","BNBF0:USTF0",1728000321594,3.46965874,545.45,544.37,0.93007833]
["bitfinex-derivatives","BNBF0:USTF0",1728000321896,3.46965874,545.44,544.34,3.2748241]
["bitfinex-derivatives","BNBF0:USTF0",1728000322091,3.46965874,545.44,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000322092,2.53947722,545.43,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000322299,2.54065575,545.42,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000322592,0.93018152,545.44,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000322896,1.24019063,545.41,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323095,1.30075724,545.4,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323292,1.24019063,545.41,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323293,2.54094787,545.39,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323495,3.47135375,545.38,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323696,3.47135375,545.37,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000323895,3.47135375,545.36,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324099,1.84973906,545.63,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324100,2.17059651,545.35,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324293,2.17059651,545.34,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324492,2.17059651,545.33,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324700,2.17059651,545.32,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000324899,2.17059651,545.31,544.34,2.84518884]
["bitfinex-derivatives","BNBF0:USTF0",1728000325093,2.17048784,545.3,544.34,0.92980338]
["bitfinex-derivatives","BNBF0:USTF0",1728000325298,2.17059928,545.29,544.28,1.91577209]
["bitfinex-derivatives","BNBF0:USTF0",1728000325598,1.24019063,545.28,544.28,1.91577209]
["bitfinex-derivatives","BNBF0:USTF0",1728000325792,1.24019063,545.27,544.28,4.20332369]
["bitfinex-derivatives","BNBF0:USTF0",1728000325993,1.84973906,545.63,544.28,4.20332369]
["bitfinex-derivatives","BNBF0:USTF0",1728000326195,1.23992839,545.26,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000326399,1.23992839,545.25,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000326594,2.16874524,545.25,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000326900,1.23989874,545.24,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000327300,1.23989874,545.23,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000327499,1.85903337,545.25,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000327500,1.23989874,545.22,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000327699,1.23989874,545.21,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000328097,1.23989874,545.2,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000328303,2.15664181,545.2,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000328497,1.23989874,545.19,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000328803,1.23989874,545.18,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000329003,1.23989874,545.17,544.28,2.84388505]
["bitfinex-derivatives","BNBF0:USTF0",1728000329207,1.23989874,545.16,544.28,0.92811296]
["bitfinex-derivatives","BNBF0:USTF0",1728000329503,0.93020251,545.62,544.19,1.91615008]
["bitfinex-derivatives","BNBF0:USTF0",1728000329702,2.87569966,545.61,544.19,1.91615008]
["bitfinex-derivatives","BNBF0:USTF0",1728000329902,1.63663821,545.6,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000330098,2.53860664,545.59,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000330303,2.53860664,545.58,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000330506,2.53860664,545.57,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000330700,3.46818364,545.56,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000330904,3.46818364,545.55,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000331114,3.46818364,545.54,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000331302,3.46818364,545.53,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000331501,3.46818364,545.52,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000331704,3.46818364,545.51,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000331898,3.46818364,545.5,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000332104,3.46818364,545.49,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000332409,3.46818364,545.48,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000332605,3.46818364,545.47,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000332805,1.23818699,545.46,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333006,2.53683267,545.45,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333207,2.53683267,545.44,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333506,3.46573536,545.43,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333705,3.46573536,545.42,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333906,0.93020251,545.62,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000333907,3.46573536,545.41,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000334106,3.46573536,545.4,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000334309,3.46573536,545.39,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000334509,3.46573536,545.38,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000334703,3.46573536,545.37,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000334905,3.46573536,545.36,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000335106,3.46573536,545.35,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000335309,3.46573536,545.34,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000335511,0.93020251,545.62,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000335512,3.46573536,545.33,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000335806,3.46573536,545.32,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000336006,2.53683267,545.31,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000336310,2.16708968,545.3,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000336511,1.23818699,545.3,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000336810,2.16620547,545.29,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000337001,2.16620547,545.28,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000337208,1.23818699,545.27,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000337405,1.23818699,545.26,544.19,4.17830282]
["bitfinex-derivatives","BNBF0:USTF0",1728000337603,1.23818699,545.25,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000337806,1.23818699,545.24,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000338005,1.23818699,545.23,544.19,2.81886418]
["bitfinex-derivatives","BNBF0:USTF0",1728000338211,1.23818699,545.22,544.2,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000338405,1.23818699,545.21,544.2,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000338608,1.23818699,545.2,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000338807,1.23818699,545.19,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000339003,0.92316156,545.28,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000339210,1.23662977,545.27,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000339403,2.16310612,545.26,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000339604,1.23656541,545.25,544.25,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000339802,1.36248655,545.94,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000339803,1.36248655,545.83,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340007,1.36248655,545.83,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000340008,1.91572815,545.77,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340205,2.87009979,545.82,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340206,2.87009979,545.76,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340410,3.46067192,545.75,544.28,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340712,3.46067192,545.74,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000340914,3.46067192,545.73,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000341115,3.46067192,545.72,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000341310,3.46067192,545.71,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000341516,0.90691489,545.73,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000341517,3.46067192,545.7,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000341813,3.46067192,545.69,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000342014,3.46067192,545.68,544.29,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000342215,3.46067192,545.67,544.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000342415,3.46067192,545.66,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000342607,0.92754194,545.66,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000342812,2.53324362,545.65,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343011,2.85014631,545.84,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343012,2.53324362,545.64,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343208,3.46082639,545.63,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343415,3.46082639,545.62,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343616,3.46082639,545.61,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000343815,3.46082639,545.6,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344015,3.46082639,545.59,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344216,3.46082639,545.58,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344412,3.46082639,545.57,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344613,2.85014631,545.84,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344614,3.46082639,545.56,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000344818,3.46082639,545.55,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000345115,3.46082639,545.54,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000345316,3.46082639,545.53,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000345614,3.46082639,545.52,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000345809,0.92977631,545.55,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000346014,3.46103788,545.54,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000346212,3.46103788,545.53,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000346412,3.46103788,545.52,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000346609,3.46103788,545.51,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000346815,3.46103788,545.5,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000347016,3.46103788,545.49,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000347218,2.16414225,545.48,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000347517,2.16414225,545.47,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000347712,1.23650291,545.46,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000347918,1.23650291,545.45,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000348119,1.23650291,545.44,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000348419,1.36248655,546.2,544.21,1.91578088]
["bitfinex-derivatives","BNBF0:USTF0",1728000348717,1.91522734,545.98,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000348917,3.46161162,545.97,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000349113,2.53382259,545.96,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000349312,2.22490927,545.95,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000349515,3.46161162,545.94,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000349713,3.46161162,545.93,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000349919,3.46161162,545.92,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000350119,3.46161162,545.91,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000350324,3.46161162,545.9,544.21,3.27521952]
["bitfinex-derivatives","BNBF0:USTF0",1728000350619,3.46161162,545.89,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000350820,3.46161162,545.88,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000351015,3.46161162,545.87,544.22,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000351217,3.46161162,545.86,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000351416,3.46161162,545.85,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000351620,3.46161162,545.84,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000351819,3.46161162,545.83,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352020,3.46161162,545.82,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352221,0.92778903,545.81,544.23,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352519,2.53526901,545.81,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352720,2.53526901,545.81,544.3,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352721,2.53526901,545.8,544.4,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000352921,2.53526901,545.79,544.4,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000353223,3.46358642,545.78,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000353415,3.46358642,545.77,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000353619,3.46358642,545.76,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000353821,3.46358642,545.75,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000354118,3.46358642,545.75,544.29,1.91484971]
["bitfinex-derivatives","BNBF0:USTF0",1728000354119,3.46358642,545.74,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000354314,3.46358642,545.73,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000354514,3.46358642,545.72,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000354714,1.23740664,545.71,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000354920,1.23740664,545.7,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000355120,1.23740664,545.7,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000355421,2.82999236,546.19,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000355422,0.90864867,545.79,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000355723,1.23743912,545.78,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000355922,1.23743912,545.77,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000356117,1.23743912,545.76,544.56,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000356317,1.23743912,545.76,544.63,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000356922,1.23743912,545.75,544.62,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357124,1.23743912,545.74,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357320,1.23743912,545.74,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357321,1.23743912,545.73,544.56,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357519,1.23743912,545.72,544.56,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357723,1.23743912,545.71,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000357920,1.23743912,545.7,544.61,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000358129,1.91456001,546.19,544.61,0.90710792]
["bitfinex-derivatives","BNBF0:USTF0",1728000358130,1.23743912,545.69,544.61,0.90710792]
["bitfinex-derivatives","BNBF0:USTF0",1728000358423,1.23714883,545.68,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000358617,0.92277456,545.75,544.57,2.29192469]
["bitfinex-derivatives","BNBF0:USTF0",1728000358818,1.91456001,546.19,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000359023,2.87146503,546.18,544.58,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000359224,2.87146503,546.17,544.58,0.918835]
["bitfinex-derivatives","BNBF0:USTF0",1728000359424,2.87146503,546.16,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000359623,2.87146503,546.15,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000359824,3.46287309,546.14,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000360127,3.46287309,546.13,544.55,0.91013131]
["bitfinex-derivatives","BNBF0:USTF0",1728000360328,3.46287309,546.12,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000360620,3.46287309,546.11,544.53,2.28358747]
["bitfinex-derivatives","BNBF0:USTF0",1728000360827,3.46287309,546.1,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000361125,3.46287309,546.09,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000361325,3.46287309,546.08,544.53,0.91333793]
["bitfinex-derivatives","BNBF0:USTF0",1728000361521,3.46287309,546.07,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000361733,3.46287309,546.06,544.51,0.92616442]
["bitfinex-derivatives","BNBF0:USTF0",1728000361921,3.46287309,546.05,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000362123,3.46287309,546.04,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000362324,3.46287309,546.03,544.5,0.91287984]
["bitfinex-derivatives","BNBF0:USTF0",1728000362529,1.63498386,546.93,544.5,0.91287984]
["bitfinex-derivatives","BNBF0:USTF0",1728000362530,3.46287309,546.02,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000362829,3.46287309,546.01,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000363030,3.46287309,546.0,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000363225,3.46287309,545.99,544.51,0.90747439]
["bitfinex-derivatives","BNBF0:USTF0",1728000363428,3.46287309,545.98,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000363628,2.81823109,546.25,544.49,2.26801244]
["bitfinex-derivatives","BNBF0:USTF0",1728000363629,3.46287309,545.97,544.49,2.26801244]
["bitfinex-derivatives","BNBF0:USTF0",1728000363932,3.46287309,545.96,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000364230,3.46287309,545.95,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000364431,0.92811931,545.94,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000364628,1.36248655,547.0,544.49,0.9085738]
["bitfinex-derivatives","BNBF0:USTF0",1728000364629,1.91382297,546.38,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000364831,0.92699652,545.93,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000365032,2.16264227,545.93,544.5,2.26181959]
["bitfinex-derivatives","BNBF0:USTF0",1728000365227,2.16264227,545.93,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000365426,0.93113553,545.99,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000365627,1.23498505,545.98,544.5,0.90238095]
["bitfinex-derivatives","BNBF0:USTF0",1728000365831,1.23498505,545.97,544.48,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000366029,1.23498505,545.96,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000366335,1.23498505,545.95,544.48,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000366530,1.23498505,545.94,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000366732,1.91378789,546.41,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000366733,1.23498505,545.93,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000367030,1.23498505,545.92,544.46,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000367225,1.23498505,545.91,544.47,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000367426,1.91378789,546.41,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000367427,1.91378789,546.41,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000367628,1.23445554,545.9,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000367831,0.93295644,545.99,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000368133,0.92691078,545.99,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000368342,1.29433049,545.98,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000368535,2.52842213,545.97,544.42,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000368735,1.23445554,545.96,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000368934,2.16020215,545.95,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000369138,2.16020215,545.94,544.41,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000369342,1.23445554,545.93,544.38,4.17389492]
["bitfinex-derivatives","BNBF0:USTF0",1728000369742,1.23445554,545.92,544.38,4.17389492]
["bitfinex-derivatives","BNBF0:USTF0",1728000369936,2.16020215,545.91,544.38,4.17389492]
["bitfinex-derivatives","BNBF0:USTF0",1728000370139,2.16020215,545.9,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000370342,1.91378789,546.41,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000370343,3.45400222,545.89,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000370643,0.92574661,545.88,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000370943,1.91378789,546.41,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000371143,2.86374269,546.4,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000371341,3.77883996,546.39,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000371543,3.78904639,546.38,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000371843,3.78904639,546.38,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000371844,3.78904639,546.37,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000372141,3.78904639,546.36,544.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000372343,3.78904639,546.35,544.43,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000372637,3.78904639,546.34,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000372843,3.78904639,546.33,544.48,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000373040,3.78904639,546.32,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000373239,1.91378789,546.41,544.38,2.81445628]
["bitfinex-derivatives","BNBF0:USTF0",1728000373240,3.45236937,546.31,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000373441,3.45236937,546.3,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000373643,3.45236937,546.29,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000373837,0.9253037,546.29,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374037,1.91378789,546.41,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374038,2.52480826,546.28,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374238,1.91378789,546.41,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374439,0.92447213,546.28,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374637,1.292544,546.27,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000374840,1.292544,546.27,544.45,2.27344944]
["bitfinex-derivatives","BNBF0:USTF0",1728000374841,1.292544,546.26,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000375038,1.292544,546.25,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000375237,1.292544,546.24,544.52,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000375442,1.292544,546.23,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000375643,2.5248414,546.22,544.55,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000375844,3.44932596,546.21,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000376037,3.44932596,546.2,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000376241,3.44932596,546.19,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000376437,2.5248414,546.18,544.54,0.91721625]
["bitfinex-derivatives","BNBF0:USTF0",1728000376641,2.5248414,546.17,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000376844,3.44932596,546.16,544.54,2.25714744]
["bitfinex-derivatives","BNBF0:USTF0",1728000377046,3.44932596,546.15,544.54,2.25714744]
["bitfinex-derivatives","BNBF0:USTF0",1728000377344,0.91739942,546.16,544.54,2.25714744]
["bitfinex-derivatives","BNBF0:USTF0",1728000377345,3.44932596,546.14,544.54,2.25714744]
["bitfinex-derivatives","BNBF0:USTF0",1728000377644,3.44932596,546.13,544.54,0.8977088]
["bitfinex-derivatives","BNBF0:USTF0",1728000377843,3.44932596,546.12,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000378040,3.44932596,546.11,544.53,2.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1728000378242,3.44932596,546.1,544.53,2.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1728000378443,3.44932596,546.09,544.53,2.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1728000378643,3.44932596,546.08,544.53,2.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1728000378847,3.44932596,546.07,544.53,0.92443755]
["bitfinex-derivatives","BNBF0:USTF0",1728000379046,3.44932596,546.06,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000379339,3.44932596,546.06,544.44,1.91340206]
["bitfinex-derivatives","BNBF0:USTF0",1728000379340,3.44932596,546.05,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000379542,3.44932596,546.04,544.51,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000379743,3.44932596,546.03,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000379944,3.44932596,546.02,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000380144,1.91386683,546.28,544.44,2.81530576]
["bitfinex-derivatives","BNBF0:USTF0",1728000380145,3.44932596,546.01,544.49,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000380345,2.8135721,546.28,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000380346,3.44932596,546.0,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000380545,3.44932596,545.99,544.5,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000380844,2.8135721,546.28,544.44,2.81530576]
["bitfinex-derivatives","BNBF0:USTF0",1728000380845,1.29063061,545.98,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000381042,1.23044234,545.98,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000381243,2.14938383,545.98,544.59,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000381544,2.15353518,545.97,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000381743,2.15353518,545.96,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000381945,3.05470607,545.95,544.6,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000382245,1.23044234,545.94,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000382446,1.22979045,545.93,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000382646,1.22979045,545.92,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000382843,1.22979045,545.91,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383039,1.22979045,545.9,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383245,1.22979045,545.89,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383445,1.22979045,545.88,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383640,0.92086511,545.96,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383641,1.22979045,545.87,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000383944,1.22964471,545.86,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000384142,1.91384051,546.35,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000384143,1.22964471,545.85,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000384447,1.22964471,545.84,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000384646,1.22964471,545.83,544.71,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000384846,1.22964471,545.82,544.7,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000385048,1.22964471,545.82,544.55,1.91379666]
["bitfinex-derivatives","BNBF0:USTF0",1728000385049,1.22964471,545.81,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000385243,1.22964471,545.8,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000385543,1.22964471,545.79,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000385742,1.22964471,545.78,544.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000385941,1.22964471,545.77,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000386145,1.22964471,545.76,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000386444,1.22964471,545.75,544.67,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000386642,1.22964471,545.74,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000386841,1.22964471,545.73,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000387047,1.22964471,545.72,544.65,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000387243,1.22964471,545.72,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000387747,1.22964471,545.72,544.69,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000388044,1.22941043,545.71,544.68,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000388248,1.22941043,545.7,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000388450,1.36248655,546.1,544.72,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000388647,4.80340285,546.09,544.72,2.29137499]
["bitfinex-derivatives","BNBF0:USTF0",1728000388847,3.4409163,546.08,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000389044,3.4409163,546.07,544.73,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000389244,1.36248655,546.05,544.78,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000389449,3.4409163,546.04,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000389648,1.36248655,546.06,544.55,1.91379666]
["bitfinex-derivatives","BNBF0:USTF0",1728000389649,3.4409163,546.03,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000389844,3.4409163,546.02,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000390044,3.4409163,546.01,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000390249,0.92223461,546.0,544.81,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000390449,1.36248655,546.33,544.55,1.91379666]
["bitfinex-derivatives","BNBF0:USTF0",1728000390450,3.44075622,545.99,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000390649,1.22921856,545.98,544.83,2.28532724]
["bitfinex-derivatives","BNBF0:USTF0",1728000390849,2.15145317,545.97,544.83,2.28532724]
["bitfinex-derivatives","BNBF0:USTF0",1728000391051,2.15145317,545.96,544.85,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000391352,2.15145317,545.95,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000391553,2.15145317,545.94,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000391749,2.15145317,545.93,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000391952,2.15145317,545.92,544.86,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392144,2.15145317,545.91,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392349,1.36248655,546.23,544.76,1.63132637]
["bitfinex-derivatives","BNBF0:USTF0",1728000392350,2.15145317,545.9,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392548,1.22921856,545.89,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392746,0.89483327,545.91,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392747,1.22921856,545.88,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000392952,1.22921856,545.87,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000393147,1.22921856,545.86,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000393353,1.22921856,545.85,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000393545,1.22921856,545.84,544.96,2.28047198]
["bitfinex-derivatives","BNBF0:USTF0",1728000393851,1.22921856,545.83,544.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000394151,1.36248655,546.0,544.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000394152,1.22921856,545.82,544.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000394352,1.22921856,545.81,544.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000394652,1.22921856,545.8,544.98,0.89437304]
["bitfinex-derivatives","BNBF0:USTF0",1728000394855,1.22921856,545.79,544.85,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000395054,1.22921856,545.78,544.86,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000395254,1.22921856,545.77,544.86,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000395452,1.22921856,545.76,544.87,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000395753,0.93386032,545.76,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000396053,0.93386032,545.76,544.68,1.91376158]
["bitfinex-derivatives","BNBF0:USTF0",1728000396054,1.36248655,546.03,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000396248,3.44304826,546.02,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000396444,3.44304826,546.01,544.87,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000396648,3.44304826,546.0,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000396848,2.212988,546.0,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000397054,2.52052309,545.99,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000397353,2.52052309,545.98,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000397655,2.15335821,545.97,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000397848,2.15335821,545.96,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000398047,2.15335821,545.95,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000398251,2.15335821,545.94,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000398449,2.15335821,545.93,544.87,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000398652,3.44468921,545.92,544.83,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000398854,0.90950658,545.93,544.8,0.91225461]
["bitfinex-derivatives","BNBF0:USTF0",1728000398855,3.44473332,545.91,544.8,2.27169325]
["bitfinex-derivatives","BNBF0:USTF0",1728000399053,3.44473332,545.9,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000399248,2.15335821,545.89,544.8,2.2585943]
["bitfinex-derivatives","BNBF0:USTF0",1728000399454,2.15335821,545.88,544.8,2.2585943]
["bitfinex-derivatives","BNBF0:USTF0",1728000399650,2.15335821,545.88,544.8,0.89915566]
["bitfinex-derivatives","BNBF0:USTF0",1728000399651,2.15335821,545.87,544.8,0.89915566]
["bitfinex-derivatives","BNBF0:USTF0",1728000399859,2.15335821,545.86,544.79,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000400057,2.15335821,545.85,544.79,2.29513132]
["bitfinex-derivatives","BNBF0:USTF0",1728000400257,2.15335821,545.84,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000400458,1.23034125,545.83,544.79,2.29513132]
["bitfinex-derivatives","BNBF0:USTF0",1728000400659,1.23034125,545.82,544.82,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000400952,1.23034125,545.81,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000401150,2.8250844,546.24,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000401151,1.23034125,545.8,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000401454,1.23034125,545.79,544.85,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402154,1.36248655,546.15,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402361,3.45032502,546.14,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402559,3.45032502,546.13,544.92,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402755,2.15723379,546.12,544.92,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402961,1.29309123,546.13,544.92,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000402962,3.45032502,546.11,544.92,2.26370641]
["bitfinex-derivatives","BNBF0:USTF0",1728000403162,3.45032502,546.1,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000403365,2.52581168,546.09,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000403561,2.52581168,546.08,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000403855,1.36248655,546.23,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000404060,1.36248655,546.21,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000404357,0.92515165,546.07,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000404555,2.21862213,546.06,544.94,0.90839135]
["bitfinex-derivatives","BNBF0:USTF0",1728000404760,2.21862213,546.06,544.84,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000404761,3.45180877,546.05,544.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000404961,3.45180877,546.04,544.97,2.25472995]
["bitfinex-derivatives","BNBF0:USTF0",1728000405163,3.45180877,546.03,544.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000405364,3.45180877,546.02,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000405659,3.45180877,546.01,544.95,0.91691095]
["bitfinex-derivatives","BNBF0:USTF0",1728000405962,3.45180877,546.01,544.77,1.91336699]
["bitfinex-derivatives","BNBF0:USTF0",1728000405963,3.45180877,546.0,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000406162,3.45180877,545.99,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000406362,3.45180877,545.98,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000406562,1.23318664,545.97,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000406759,1.23499784,545.96,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000406960,2.52846832,545.95,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000407160,3.4549787,545.94,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000407365,3.4549787,545.93,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000407564,3.4549787,545.92,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000407764,3.4549787,545.91,544.89,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000407965,3.4549787,545.9,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000408166,3.4549787,545.89,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000408466,3.4549787,545.89,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000408467,3.45812287,545.88,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000408664,3.45812287,545.87,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000408860,2.16150822,545.86,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409061,2.16150822,545.85,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409265,2.25942682,546.09,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409266,2.16150822,545.84,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409466,2.16150822,545.83,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409769,0.92651038,545.82,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000409969,2.16310052,545.82,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000410170,1.23659014,545.81,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000410371,2.16457092,545.8,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000410672,1.23659014,545.79,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000410870,1.23659014,545.78,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000411072,1.23659014,545.77,544.9,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000411270,1.23659014,545.76,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000411466,1.23659014,545.75,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000411670,1.23659014,545.74,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000411872,1.23659014,545.73,544.91,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000412071,1.23659014,545.72,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000412274,1.36248655,546.05,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000412573,1.36248655,546.05,544.77,2.8118646]
["bitfinex-derivatives","BNBF0:USTF0",1728000412574,3.46507128,546.04,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000412772,3.46507128,546.03,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000413066,1.36248655,546.05,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000413274,3.46505694,546.02,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000413469,0.92870644,546.02,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000413669,1.29910243,546.01,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000413874,1.29910243,546.0,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414072,1.29910243,546.0,544.87,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414073,2.53765629,545.99,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414273,2.53765629,545.98,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414472,2.53765629,545.97,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414673,2.53765629,545.96,544.94,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000414875,3.46683444,545.95,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415072,3.46683444,545.94,544.95,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415376,1.91378789,546.14,544.77,2.8118646]
["bitfinex-derivatives","BNBF0:USTF0",1728000415377,3.46683444,545.93,544.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415575,3.46683444,545.92,544.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415777,3.46683444,545.91,545.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415971,1.36248655,546.13,545.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000415972,3.46683444,545.9,545.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000416172,3.46683444,545.89,545.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000416369,2.53765629,545.88,545.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000416675,2.53765629,545.87,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000416975,2.53765629,545.86,545.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000417176,3.46834525,545.85,545.02,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000417376,3.46834525,545.84,545.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000417578,3.46834525,545.83,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000417876,3.46834525,545.82,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000418175,3.46834525,545.81,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000418376,3.46834525,545.8,545.03,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000418578,3.46834525,545.79,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000418779,3.46834525,545.78,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419076,3.46834525,545.77,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419277,3.46834525,545.76,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419470,1.29910243,545.75,545.04,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419677,1.29910243,545.75,545.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419678,1.29910243,545.74,545.05,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000419874,2.54071577,545.73,545.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000420071,3.47218917,545.72,545.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000420272,3.47567985,545.71,545.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000420477,3.47573021,545.7,545.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000420776,3.47573021,545.69,545.05,0.91625435]
["bitfinex-derivatives","BNBF0:USTF0",1728000420973,3.47575088,545.68,544.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000421174,3.47584485,545.67,544.88,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000421481,3.47584485,545.66,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000421678,0.91148982,545.67,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000421679,2.54472888,545.65,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000421875,3.47680044,545.64,544.8,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000422175,5.5995655,547.78,544.77,0.89849761]
["bitfinex-derivatives","BNBF0:USTF0",1728000427880,0.91591866,545.9,544.33,1.9155524]
["bitfinex-derivatives","BNBF0:USTF0",1728000455015,3.45849007,545.57,544.53,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000510755,3.46209064,545.5,544.17,2.88624795]
["bitfinex-derivatives","BNBF0:USTF0",1728000523564,1.23066886,545.25,544.2,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000564586,1.23156199,545.01,544.19,1.91600941]
["bitfinex-derivatives","BNBF0:USTF0",1728000589806,2.16306718,545.17,544.37,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000620924,1.21487231,545.95,544.3,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000677164,3.42719806,545.64,544.71,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000704792,1.36248655,545.61,544.54,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728000731311,1.36248655,546.08,544.73,0.98349732]
["bitfinex-derivatives","BNBF0:USTF0",1728000756624,2.19825124,545.54,544.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000776941,0.93042382,545.3,544.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000817472,2.18619432,545.24,544.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000846705,0.93197336,545.16,544.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000905345,2.20095703,544.87,543.78,1.91694171]
["bitfinex-derivatives","BNBF0:USTF0",1728000939777,2.19223762,544.97,543.98,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000961389,0.92846661,545.17,543.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728000989306,2.19079033,544.79,543.76,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001015634,2.20185356,544.99,543.9,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001046166,0.92009853,545.36,543.9,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001111906,1.36248655,545.94,544.57,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001137133,0.92955528,545.25,544.52,0.9797076]
["bitfinex-derivatives","BNBF0:USTF0",1728001155141,2.1876265,545.35,544.52,0.9797076]
["bitfinex-derivatives","BNBF0:USTF0",1728001195675,0.93384553,544.95,544.52,0.9797076]
["bitfinex-derivatives","BNBF0:USTF0",1728001221993,2.18858739,544.92,544.0,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001250410,0.92613892,544.61,543.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001280736,1.91678333,545.58,543.78,0.98009842]
["bitfinex-derivatives","BNBF0:USTF0",1728001333571,2.19492893,544.64,543.42,1.98942116]
["bitfinex-derivatives","BNBF0:USTF0",1728001358591,2.18222873,545.54,543.75,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001383515,0.91577981,545.05,543.76,1.00853439]
["bitfinex-derivatives","BNBF0:USTF0",1728001408230,0.92835344,545.01,544.01,2.28015803]
["bitfinex-derivatives","BNBF0:USTF0",1728001435455,0.9316629,544.97,544.15,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001494600,1.36248655,545.33,543.66,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001520721,0.93041929,544.9,544.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001564553,2.19418723,544.85,544.03,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001579963,2.19359807,544.83,544.03,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001606382,2.20123576,544.66,544.03,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001632613,2.19639216,544.5,544.03,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001666134,2.19513419,544.21,543.03,2.89585557]
["bitfinex-derivatives","BNBF0:USTF0",1728001718281,0.9243712,545.24,543.53,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001745706,0.92086714,545.35,543.97,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001768314,2.81773466,545.93,544.44,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001804145,0.33716765,545.47,544.07,1.91619404]
["bitfinex-derivatives","BNBF0:USTF0",1728001831155,2.51899766,545.28,544.04,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001891596,2.1938558,545.32,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001908609,2.52545209,545.42,544.24,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728001943635,0.92383706,544.91,543.95,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728001969656,0.92353878,544.72,543.77,0.97011878]
["bitfinex-derivatives","BNBF0:USTF0",1728002000081,0.92950691,544.28,543.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728002035817,1.36248655,544.45,543.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728002098259,0.9036554,544.46,543.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728002127186,1.26138671,544.21,543.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728002156606,0.92379074,543.91,542.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1728002187738,0.93021349,543.88,542.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1728002218256,0.94015651,543.95,543.02,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1728002244870,2.19110598,543.53,543.02,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1728002302813,3.10393077,543.18,540.64,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002308912,1.25983517,542.89,540.65,2.86600105]
["bitfinex-derivatives","BNBF0:USTF0",1728002365756,1.25447586,542.89,542.06,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002393472,2.18792915,543.38,541.98,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002420598,2.18565855,543.83,542.17,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002446816,1.84951152,543.65,542.31,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002500951,1.92373248,543.52,541.87,1.92369704]
["bitfinex-derivatives","BNBF0:USTF0",1728002531973,2.18576766,544.04,542.45,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002554095,2.84447771,543.73,542.38,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002584223,0.92783934,543.36,542.08,2.84085926]
["bitfinex-derivatives","BNBF0:USTF0",1728002615648,3.54987728,543.22,542.31,0.91382733]
["bitfinex-derivatives","BNBF0:USTF0",1728002640964,2.18230782,542.96,541.96,1.35943864]
["bitfinex-derivatives","BNBF0:USTF0",1728002677196,0.93018486,542.88,542.3,0.91464088]
["bitfinex-derivatives","BNBF0:USTF0",1728002726822,2.17146633,543.98,541.81,1.92257227]
["bitfinex-derivatives","BNBF0:USTF0",1728002758149,2.16927475,543.79,542.13,1.36806664]
["bitfinex-derivatives","BNBF0:USTF0",1728002784870,2.18054624,543.61,542.53,1.36806664]
["bitfinex-derivatives","BNBF0:USTF0",1728002814792,2.18640456,543.59,542.75,1.36806664]
["bitfinex-derivatives","BNBF0:USTF0",1728002837411,2.19264838,543.54,542.65,0.92151269]
["bitfinex-derivatives","BNBF0:USTF0",1728002894757,0.92769209,543.24,542.46,1.36806664]
["bitfinex-derivatives","BNBF0:USTF0",1728002919566,2.18540709,543.46,542.4,2.27806007]
["bitfinex-derivatives","BNBF0:USTF0",1728002943885,2.18750781,543.69,542.32,1.37601891]
["bitfinex-derivatives","BNBF0:USTF0",1728002971399,2.18359307,543.32,541.89,2.85548986]
["bitfinex-derivatives","BNBF0:USTF0",1728002996217,0.91971306,543.0,541.46,2.86376833]
["bitfinex-derivatives","BNBF0:USTF0",1728003042732,0.92137528,543.31,542.28,2.29831698]
["bitfinex-derivatives","BNBF0:USTF0",1728003080661,1.25599467,543.26,541.83,3.29977798]
["bitfinex-derivatives","BNBF0:USTF0",1728003105784,2.17370288,542.9,541.72,1.37601891]
["bitfinex-derivatives","BNBF0:USTF0",1728003133018,0.91898898,542.74,541.62,1.37601891]
["bitfinex-derivatives","BNBF0:USTF0",1728003162641,0.92353025,542.44,541.42,2.30945058]
["bitfinex-derivatives","BNBF0:USTF0",1728003189355,1.2584706,542.53,541.27,2.2965426]
["bitfinex-derivatives","BNBF0:USTF0",1728003216978,2.17210319,542.1,540.36,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003277432,2.17882087,542.46,541.33,2.29919026]
["bitfinex-derivatives","BNBF0:USTF0",1728003298757,1.24984962,542.79,541.43,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003330982,1.9246457,543.28,541.81,0.91405674]
["bitfinex-derivatives","BNBF0:USTF0",1728003356894,0.91767209,542.72,541.44,4.22989217]
["bitfinex-derivatives","BNBF0:USTF0",1728003385028,0.92449705,543.05,541.85,2.29511867]
["bitfinex-derivatives","BNBF0:USTF0",1728003424255,0.90112421,542.73,541.66,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003474806,2.17021154,543.21,542.0,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003502227,2.85009495,543.03,541.43,4.21638662]
["bitfinex-derivatives","BNBF0:USTF0",1728003527351,1.25031836,542.98,541.9,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003557381,2.17537324,542.91,542.09,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003579301,2.17464484,542.8,542.16,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003606717,0.92042786,542.98,541.93,0.90178735]
["bitfinex-derivatives","BNBF0:USTF0",1728003663567,0.93371386,543.08,542.04,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003675276,2.17643067,543.09,542.03,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003717602,2.18018237,543.04,542.36,2.30161125]
["bitfinex-derivatives","BNBF0:USTF0",1728003743027,0.91712026,543.4,542.45,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003778148,2.16651482,544.03,542.52,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003798154,2.28678999,543.81,542.81,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003855506,2.17532952,544.3,543.14,1.37988005]
["bitfinex-derivatives","BNBF0:USTF0",1728003885534,0.91591619,544.16,543.34,1.37092258]
["bitfinex-derivatives","BNBF0:USTF0",1728003917652,2.18134376,544.27,542.78,1.92077714]
["bitfinex-derivatives","BNBF0:USTF0",1728003942677,0.91459852,543.59,542.22,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728003973203,2.16824474,543.94,542.6,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728003998913,0.91180469,544.27,542.79,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004056248,0.92237346,543.98,542.92,0.91772368]
["bitfinex-derivatives","BNBF0:USTF0",1728004086866,3.12155071,543.79,542.82,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004112987,0.91875288,543.73,543.07,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004140203,1.26330564,544.14,543.08,2.27728135]
["bitfinex-derivatives","BNBF0:USTF0",1728004177836,2.18654193,543.87,543.19,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004197355,2.18798602,544.07,543.16,2.30604537]
["bitfinex-derivatives","BNBF0:USTF0",1728004254293,0.91348018,544.3,542.79,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004282524,0.91420212,544.36,542.93,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004310652,2.18164387,544.22,543.2,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004332560,2.18390971,544.0,542.85,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004358086,2.17933935,543.72,542.8,2.30914792]
["bitfinex-derivatives","BNBF0:USTF0",1728004409632,0.91549461,544.38,542.88,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004446571,0.91408068,544.33,543.4,0.91461351]
["bitfinex-derivatives","BNBF0:USTF0",1728004475893,2.17989109,544.39,543.47,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004503111,1.26232473,544.32,543.23,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004534635,1.26450291,544.53,543.45,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004556249,2.83923468,544.98,543.6,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004582574,2.17756583,544.97,543.83,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004638411,2.19147911,545.16,543.94,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004667435,2.18878071,545.03,544.04,2.29220791]
["bitfinex-derivatives","BNBF0:USTF0",1728004697257,0.89942926,545.54,543.98,1.91628197]
["bitfinex-derivatives","BNBF0:USTF0",1728004724571,2.17228133,545.72,544.14,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004750708,2.17695721,545.76,544.43,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004789044,2.1825945,545.48,544.5,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004803653,0.92058793,545.35,544.16,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004862391,2.18565761,545.22,544.34,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004887309,0.92183497,545.15,544.36,1.36838266]
["bitfinex-derivatives","BNBF0:USTF0",1728004922044,2.18856184,545.16,544.21,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728004940454,0.92143725,545.24,544.4,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728004967274,0.90573365,545.93,544.35,1.91427917]
["bitfinex-derivatives","BNBF0:USTF0",1728005023829,0.90509749,547.21,545.06,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728005053345,1.37245229,547.1,545.59,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728005080764,2.17328129,547.39,545.82,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728005106481,2.17499326,547.13,545.84,1.36557268]
["bitfinex-derivatives","BNBF0:USTF0",1728005124892,1.26138765,546.83,546.04,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005159405,1.91218422,546.81,544.89,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005184141,0.92488563,546.74,545.58,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005245979,0.33538702,548.31,546.61,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005280613,0.91254639,548.44,547.09,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005306340,0.91757898,548.7,547.46,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005332463,0.91037897,548.51,547.37,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005361978,0.91574558,548.66,547.49,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005390305,2.8261939,548.4,546.93,2.81615373]
["bitfinex-derivatives","BNBF0:USTF0",1728005452536,0.91090367,548.98,547.21,1.90453604]
["bitfinex-derivatives","BNBF0:USTF0",1728005478965,1.2444952,549.08,547.85,2.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1728005508085,0.91377034,549.26,547.8,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005548216,0.91155172,549.25,547.87,1.90243636]
["bitfinex-derivatives","BNBF0:USTF0",1728005563325,1.90218505,549.63,547.97,1.90223704]
["bitfinex-derivatives","BNBF0:USTF0",1728005590143,0.91091295,548.73,547.05,1.9052051]
["bitfinex-derivatives","BNBF0:USTF0",1728005656988,0.91194631,548.53,546.88,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005689516,0.33566432,548.08,546.23,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005725645,0.900949,547.45,546.06,2.84148739]
["bitfinex-derivatives","BNBF0:USTF0",1728005754972,0.90151532,547.48,546.39,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005784495,1.70818979,547.85,546.3,0.91149048]
["bitfinex-derivatives","BNBF0:USTF0",1728005829827,0.33586672,547.64,546.38,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005900079,2.83105876,548.4,546.92,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005933814,0.33549044,548.13,546.88,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005980129,0.33566111,547.99,546.6,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728005997647,1.37245229,547.74,546.72,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006026062,1.37245229,547.68,545.56,2.78804423]
["bitfinex-derivatives","BNBF0:USTF0",1728006071404,3.28189985,547.43,546.03,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006108424,1.37245229,547.79,546.64,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006204503,1.37245229,547.76,546.34,2.276025]
["bitfinex-derivatives","BNBF0:USTF0",1728006242736,0.93316489,548.09,546.6,0.92074582]
["bitfinex-derivatives","BNBF0:USTF0",1728006279180,1.37245229,547.76,546.7,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006340217,1.37245229,548.0,546.79,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006352330,0.33549498,548.21,546.61,1.90673613]
["bitfinex-derivatives","BNBF0:USTF0",1728006426780,0.33515429,548.63,547.41,2.27551791]
["bitfinex-derivatives","BNBF0:USTF0",1728006462507,1.37245229,548.9,547.61,1.34792197]
["bitfinex-derivatives","BNBF0:USTF0",1728006509547,2.82596727,549.58,547.76,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006524059,2.8144023,549.58,548.0,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006557782,1.35478022,549.3,547.84,2.80665496]
["bitfinex-derivatives","BNBF0:USTF0",1728006592808,0.33472647,549.49,547.67,2.22164034]
["bitfinex-derivatives","BNBF0:USTF0",1728006661258,1.35478022,549.37,548.16,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006695594,0.33479187,549.22,548.1,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006727907,1.35478022,549.29,547.67,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006761440,0.89273177,549.67,547.99,0.90994347]
["bitfinex-derivatives","BNBF0:USTF0",1728006800261,1.35478022,549.42,548.15,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728006829084,1.35478022,549.45,548.02,1.90191649]
["bitfinex-derivatives","BNBF0:USTF0",1728006950267,1.35478022,549.28,547.81,2.81923704]
["bitfinex-derivatives","BNBF0:USTF0",1728006955063,1.35478022,549.12,547.81,2.81923704]
["bitfinex-derivatives","BNBF0:USTF0",1728007023531,1.35478022,549.15,548.01,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728007068163,1.35478022,549.05,548.05,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728007105992,1.35478022,549.47,547.82,1.32865488]
["bitfinex-derivatives","BNBF0:USTF0",1728007143623,0.89504671,549.45,548.39,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007217268,0.33485751,549.28,547.77,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007247700,0.33473716,549.35,548.11,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007281627,0.89256921,549.54,548.33,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007343487,1.68893534,549.87,548.58,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007355291,2.26204579,549.74,548.78,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007395627,0.33463304,549.73,548.23,2.25850434]
["bitfinex-derivatives","BNBF0:USTF0",1728007431251,0.33479279,549.4,547.77,1.32885187]
["bitfinex-derivatives","BNBF0:USTF0",1728007495508,1.35698582,548.8,547.7,1.34139346]
["bitfinex-derivatives","BNBF0:USTF0",1728007530143,1.35698582,549.04,547.88,1.34139346]
["bitfinex-derivatives","BNBF0:USTF0",1728007567480,0.33513661,548.84,547.28,1.34139346]
["bitfinex-derivatives","BNBF0:USTF0",1728007606918,1.9042234,548.87,547.56,0.9223053]
["bitfinex-derivatives","BNBF0:USTF0",1728007635332,1.90363313,549.2,547.7,1.34139346]
["bitfinex-derivatives","BNBF0:USTF0",1728007707284,0.3347881,549.29,547.92,0.91821567]
["bitfinex-derivatives","BNBF0:USTF0",1728007748626,1.35698582,549.08,548.17,1.34139346]
["bitfinex-derivatives","BNBF0:USTF0",1728007776747,0.33504166,549.0,547.92,0.91821567]
["bitfinex-derivatives","BNBF0:USTF0",1728007857219,1.36095268,549.54,548.35,1.35277306]
["bitfinex-derivatives","BNBF0:USTF0",1728007900750,0.90430185,548.87,547.37,0.90236709]
["bitfinex-derivatives","BNBF0:USTF0",1728007931463,1.36095268,548.75,547.58,1.35277306]
["bitfinex-derivatives","BNBF0:USTF0",1728007985410,2.28208781,548.74,547.55,1.35277306]
["bitfinex-derivatives","BNBF0:USTF0",1728008058867,0.33501216,548.92,547.87,0.93272561]
["bitfinex-derivatives","BNBF0:USTF0",1728008095893,1.36478624,548.66,547.78,1.36327203]
["bitfinex-derivatives","BNBF0:USTF0",1728008131217,1.36478624,548.67,547.8,1.36327203]
["bitfinex-derivatives","BNBF0:USTF0",1728008199963,0.33496176,549.18,547.45,1.36327203]
["bitfinex-derivatives","BNBF0:USTF0",1728008203964,1.36478624,548.95,547.37,1.36327203]
["bitfinex-derivatives","BNBF0:USTF0",1728008293037,1.36478624,548.64,547.32,1.36327203]
["bitfinex-derivatives","BNBF0:USTF0",1728008333569,1.36507903,548.37,547.55,1.36445694]
["bitfinex-derivatives","BNBF0:USTF0",1728008375509,1.90568328,548.46,547.19,1.36445694]
["bitfinex-derivatives","BNBF0:USTF0",1728008413724,1.36507903,548.22,547.01,1.90585723]
["bitfinex-derivatives","BNBF0:USTF0",1728008458365,1.36507903,548.0,546.9,1.36445694]
["bitfinex-derivatives","BNBF0:USTF0",1728008501696,0.33563444,547.85,546.89,1.36445694]
["bitfinex-derivatives","BNBF0:USTF0",1728008574638,0.33579654,547.74,546.41,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008606556,1.90796447,547.92,546.64,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008639877,0.33575352,547.8,546.47,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008680098,0.92909356,547.53,546.31,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008715437,1.90936898,547.45,546.01,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008769064,1.36378649,547.2,546.22,1.36369357]
["bitfinex-derivatives","BNBF0:USTF0",1728008870261,0.33571746,547.82,546.41,1.36694963]
["bitfinex-derivatives","BNBF0:USTF0",1728008879264,1.2313076,547.7,546.59,1.36694963]
["bitfinex-derivatives","BNBF0:USTF0",1728008937113,1.36431995,547.74,546.42,1.36694963]
["bitfinex-derivatives","BNBF0:USTF0",1728008978636,1.36431995,547.72,546.78,1.36694963]
["bitfinex-derivatives","BNBF0:USTF0",1728009019383,0.3356247,547.85,546.85,0.90197215]
["bitfinex-derivatives","BNBF0:USTF0",1728009059524,1.36514274,548.11,547.02,1.36501331]
["bitfinex-derivatives","BNBF0:USTF0",1728009123070,1.36514274,548.29,546.83,1.36501331]
["bitfinex-derivatives","BNBF0:USTF0",1728009155894,1.36514274,548.05,546.93,2.28139088]
["bitfinex-derivatives","BNBF0:USTF0",1728009187521,0.33535955,548.34,547.07,1.36501331]
["bitfinex-derivatives","BNBF0:USTF0",1728009217450,1.36514274,548.67,547.36,0.92650154]
["bitfinex-derivatives","BNBF0:USTF0",1728009252372,3.26994809,548.81,547.26,1.90394558]
["bitfinex-derivatives","BNBF0:USTF0",1728009284002,0.33541787,548.35,547.02,2.83617529]
["bitfinex-derivatives","BNBF0:USTF0",1728009339029,0.33550515,548.22,546.87,2.81840276]
["bitfinex-derivatives","BNBF0:USTF0",1728009403179,0.33523557,548.61,547.31,2.29668829]
["bitfinex-derivatives","BNBF0:USTF0",1728009437315,1.36514274,548.63,547.43,1.36501331]
["bitfinex-derivatives","BNBF0:USTF0",1728009476539,0.33528405,548.48,547.29,1.36501331]
["bitfinex-derivatives","BNBF0:USTF0",1728009533989,0.33561677,547.83,546.53,2.81407672]
["bitfinex-derivatives","BNBF0:USTF0",1728009561315,1.36109389,547.85,546.98,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728009606558,1.90592681,548.46,546.81,3.27447892]
["bitfinex-derivatives","BNBF0:USTF0",1728009701125,1.36109389,548.19,546.97,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728009723039,1.36109389,547.97,547.02,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728009778591,2.28615778,548.23,546.89,3.27327799]
["bitfinex-derivatives","BNBF0:USTF0",1728009819626,1.36109389,548.15,546.75,2.813462]
["bitfinex-derivatives","BNBF0:USTF0",1728009854053,1.36109389,547.71,546.93,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728009919207,1.36109389,547.79,546.79,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728009987961,0.33597124,547.33,546.07,4.18811644]
["bitfinex-derivatives","BNBF0:USTF0",1728010031506,1.36109389,547.17,545.8,1.90978812]
["bitfinex-derivatives","BNBF0:USTF0",1728010070135,0.92134625,547.35,545.94,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010103157,1.36109389,547.2,546.31,2.26816909]
["bitfinex-derivatives","BNBF0:USTF0",1728010138380,0.33571915,547.8,546.36,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010173603,2.25392937,547.62,546.74,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010254453,1.69701629,547.44,546.03,1.90904603]
["bitfinex-derivatives","BNBF0:USTF0",1728010288694,1.69719299,547.26,545.8,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010324719,1.36109389,547.07,546.17,2.30372163]
["bitfinex-derivatives","BNBF0:USTF0",1728010357647,0.33618024,546.99,545.93,2.27746167]
["bitfinex-derivatives","BNBF0:USTF0",1728010405671,1.36109389,547.1,545.94,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010426690,1.3576954,546.95,545.99,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010519544,1.3576954,546.88,546.1,2.27343752]
["bitfinex-derivatives","BNBF0:USTF0",1728010563880,1.3576954,546.9,545.8,2.2627179]
["bitfinex-derivatives","BNBF0:USTF0",1728010610616,0.90296323,546.9,545.9,0.914304]
["bitfinex-derivatives","BNBF0:USTF0",1728010641135,1.3576954,547.07,545.98,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010680258,2.27841657,547.02,545.99,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010728504,0.33630347,546.82,545.58,1.36690744]
["bitfinex-derivatives","BNBF0:USTF0",1728010809572,1.36122768,546.89,545.47,1.37186593]
["bitfinex-derivatives","BNBF0:USTF0",1728010850110,1.36122768,547.01,545.66,2.26595569]
["bitfinex-derivatives","BNBF0:USTF0",1728010886837,1.35970278,546.98,545.74,1.36775803]
["bitfinex-derivatives","BNBF0:USTF0",1728010926653,0.33611998,547.35,544.74,2.88823]
["bitfinex-derivatives","BNBF0:USTF0",1728010988196,1.35977317,546.93,545.86,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011016922,1.35977317,546.75,546.01,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011102892,1.35977317,546.8,545.48,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011136309,1.35977317,546.45,545.03,1.6426733]
["bitfinex-derivatives","BNBF0:USTF0",1728011164424,3.2730525,546.4,544.85,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011199948,1.35977317,546.32,545.05,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011242191,2.27341552,546.01,545.22,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011298419,0.9026365,546.52,544.51,2.81999116]
["bitfinex-derivatives","BNBF0:USTF0",1728011355761,0.33665073,546.22,544.96,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011393695,1.36539142,545.97,544.95,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011442325,1.54639142,546.04,545.06,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011509895,1.08699126,545.95,545.09,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011540229,0.181,545.95,545.08,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011592579,0.181,545.95,545.22,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011712585,2.4466296,545.86,545.01,0.90617555]
["bitfinex-derivatives","BNBF0:USTF0",1728011739301,0.181,546.23,544.92,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011807645,0.181,546.13,545.33,2.30671713]
["bitfinex-derivatives","BNBF0:USTF0",1728011850982,1.36539142,547.02,545.13,2.80694456]
["bitfinex-derivatives","BNBF0:USTF0",1728011885507,0.181,546.76,545.25,1.36889442]
["bitfinex-derivatives","BNBF0:USTF0",1728011968077,1.10337344,546.62,545.43,1.369139]
["bitfinex-derivatives","BNBF0:USTF0",1728012029728,0.3361163,547.24,545.51,1.369139]
["bitfinex-derivatives","BNBF0:USTF0",1728012068555,1.36539142,546.78,545.97,1.369139]
["bitfinex-derivatives","BNBF0:USTF0",1728012124802,1.36539142,547.06,545.77,2.27859574]
["bitfinex-derivatives","BNBF0:USTF0",1728012155324,0.33634437,546.94,545.34,2.83965384]
["bitfinex-derivatives","BNBF0:USTF0",1728012200456,0.181,546.83,545.79,1.36584603]
["bitfinex-derivatives","BNBF0:USTF0",1728012263817,0.181,546.84,545.88,2.2903943]
["bitfinex-derivatives","BNBF0:USTF0",1728012383511,1.35804928,546.62,545.73,1.36584603]
["bitfinex-derivatives","BNBF0:USTF0",1728012443561,1.10753247,546.75,545.79,1.36584603]
["bitfinex-derivatives","BNBF0:USTF0",1728012489394,0.181,546.59,545.16,1.36804337]
["bitfinex-derivatives","BNBF0:USTF0",1728012528524,1.0787463,546.4,545.54,1.36804337]
["bitfinex-derivatives","BNBF0:USTF0",1728012592761,1.54243925,546.5,545.5,1.36804337]
["bitfinex-derivatives","BNBF0:USTF0",1728012611678,1.36143925,546.77,545.35,1.36804337]
["bitfinex-derivatives","BNBF0:USTF0",1728012710761,0.17157047,546.79,545.88,2.26859231]
["bitfinex-derivatives","BNBF0:USTF0",1728012780615,0.171,546.73,545.88,2.29347899]
["bitfinex-derivatives","BNBF0:USTF0",1728012832865,1.69121087,546.46,544.87,0.91996336]
["bitfinex-derivatives","BNBF0:USTF0",1728012854483,0.171,546.28,545.08,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728012903525,1.35461028,546.37,545.44,2.27048984]
["bitfinex-derivatives","BNBF0:USTF0",1728012955358,0.171,546.45,545.56,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013051222,0.171,546.5,545.08,0.91971847]
["bitfinex-derivatives","BNBF0:USTF0",1728013130197,1.35461028,546.4,545.34,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013183029,0.33668282,546.2,544.98,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013247174,1.35461028,545.92,545.18,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013286398,1.07122879,545.94,545.15,0.90144715]
["bitfinex-derivatives","BNBF0:USTF0",1728013348033,0.172,545.94,545.37,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013496737,0.172,545.94,545.5,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013606113,0.172,545.94,545.26,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013679377,0.172,545.94,545.37,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013756147,0.172,545.94,545.72,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013795475,1.35461028,546.52,545.23,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013866221,1.35461028,546.38,545.51,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013908871,1.6907386,547.13,545.74,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013944695,0.33612141,547.05,546.0,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728013984931,1.35461028,547.03,545.99,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728014045870,1.35461028,546.78,546.01,2.25392469]
["bitfinex-derivatives","BNBF0:USTF0",1728014064481,2.25793821,546.9,545.83,1.3604752]
["bitfinex-derivatives","BNBF0:USTF0",1728014118329,1.3670676,546.84,545.8,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014216103,2.29495925,546.69,545.77,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014255438,2.79109635,547.22,545.7,2.28028575]
["bitfinex-derivatives","BNBF0:USTF0",1728014309893,1.3670676,546.6,545.87,2.28010275]
["bitfinex-derivatives","BNBF0:USTF0",1728014352139,1.3670676,547.15,545.66,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014395377,0.89365398,547.03,545.96,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014460438,1.3670676,546.94,546.07,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014507657,0.33596033,547.35,546.07,0.90265082]
["bitfinex-derivatives","BNBF0:USTF0",1728014558204,1.3670676,547.56,546.17,2.26136594]
["bitfinex-derivatives","BNBF0:USTF0",1728014567705,1.3671856,547.45,546.49,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014660387,1.3670676,547.72,546.39,1.90810396]
["bitfinex-derivatives","BNBF0:USTF0",1728014704714,2.27782755,547.72,546.67,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014749854,2.81873469,548.18,546.69,1.36354267]
["bitfinex-derivatives","BNBF0:USTF0",1728014810798,0.89233576,548.31,547.18,0.93047445]
["bitfinex-derivatives","BNBF0:USTF0",1728014881744,0.33537258,548.44,547.13,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728014920876,2.27289138,548.3,547.28,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728014957110,2.2896922,548.45,547.29,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015032164,0.33531696,548.33,547.06,1.63339449]
["bitfinex-derivatives","BNBF0:USTF0",1728015041574,1.36566694,548.25,547.37,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015146442,2.27245224,548.44,547.27,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015198281,2.29809648,548.4,547.65,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015215101,1.36566694,548.59,547.6,2.29286004]
["bitfinex-derivatives","BNBF0:USTF0",1728015301763,1.36566694,548.74,547.92,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015342095,0.33523325,548.67,547.34,2.79947806]
["bitfinex-derivatives","BNBF0:USTF0",1728015378221,2.27562862,548.39,547.36,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015449570,2.26315051,548.95,547.82,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015490708,2.28927678,548.78,547.69,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015529728,2.29330253,548.84,547.84,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015549244,2.25500148,548.8,547.8,1.36116207]
["bitfinex-derivatives","BNBF0:USTF0",1728015616091,1.36643494,548.71,547.99,1.35473673]
["bitfinex-derivatives","BNBF0:USTF0",1728015657334,2.29896593,548.6,547.8,1.35473673]
["bitfinex-derivatives","BNBF0:USTF0",1728015761317,0.33485849,549.1,547.78,1.35619914]
["bitfinex-derivatives","BNBF0:USTF0",1728015770521,1.36643494,548.89,547.74,2.76592083]
["bitfinex-derivatives","BNBF0:USTF0",1728015848097,1.36643494,549.35,548.32,1.35619914]
["bitfinex-derivatives","BNBF0:USTF0",1728015885825,1.36643494,549.46,548.37,1.35619914]
["bitfinex-derivatives","BNBF0:USTF0",1728015931456,1.36643494,549.37,548.25,1.35619914]
["bitfinex-derivatives","BNBF0:USTF0",1728016012525,1.36643494,549.63,548.5,1.35619914]
["bitfinex-derivatives","BNBF0:USTF0",1728016075589,1.36345249,549.51,548.4,1.34649509]
["bitfinex-derivatives","BNBF0:USTF0",1728016113125,2.29599293,549.34,548.56,1.34649509]
["bitfinex-derivatives","BNBF0:USTF0",1728016150645,1.36345249,549.8,548.48,1.34649509]
["bitfinex-derivatives","BNBF0:USTF0",1728016175269,1.69804766,549.6,548.39,1.34649509]
["bitfinex-derivatives","BNBF0:USTF0",1728016235698,1.36202196,549.71,548.5,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016271326,1.36202196,549.76,548.75,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016350187,1.69664634,549.54,548.39,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016365795,1.36202196,549.38,548.55,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016431939,1.36202196,549.97,548.57,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016469366,1.90047967,550.01,548.58,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016519302,0.33440826,549.92,548.78,1.34619274]
["bitfinex-derivatives","BNBF0:USTF0",1728016551221,0.33448111,549.77,548.62,1.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1728016632292,0.33462693,549.52,548.27,1.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1728016676221,2.82165536,549.72,547.87,1.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1728016707350,2.83282947,549.5,548.1,2.81323771]
["bitfinex-derivatives","BNBF0:USTF0",1728016795434,0.33490546,549.12,547.8,1.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1728016847173,0.33495429,548.92,547.69,1.9036071]
["bitfinex-derivatives","BNBF0:USTF0",1728016900016,1.36532483,548.85,548.04,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728016960264,0.33486537,549.19,547.9,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017060244,1.36532483,549.2,548.32,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017100575,1.36532483,549.43,548.1,1.90207242]
["bitfinex-derivatives","BNBF0:USTF0",1728017159418,2.82874736,548.62,547.01,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017186345,1.63838642,548.69,547.46,1.3552115]
["bitfinex-derivatives","BNBF0:USTF0",1728017237785,1.36532483,548.24,547.33,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017280312,1.36535703,548.31,547.38,0.90036496]
["bitfinex-derivatives","BNBF0:USTF0",1728017371604,0.33557672,548.09,546.74,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017401020,2.8382969,548.34,546.85,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017448651,1.36268016,548.22,547.27,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017493898,2.26021665,548.21,547.39,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017555242,2.28722395,548.08,547.29,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017575853,0.33560023,548.06,546.61,0.89072484]
["bitfinex-derivatives","BNBF0:USTF0",1728017664616,1.36268016,547.85,546.91,2.2556104]
["bitfinex-derivatives","BNBF0:USTF0",1728017729563,1.36268016,547.88,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728017769193,1.36268016,547.95,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728017836356,0.33537964,548.31,547.11,1.35531822]
["bitfinex-derivatives","BNBF0:USTF0",1728017914624,2.79723262,548.23,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018009017,1.36268016,547.86,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018125808,1.36268016,547.88,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018211478,1.36054621,548.21,547.04,1.36388069]
["bitfinex-derivatives","BNBF0:USTF0",1728018263118,0.3356549,548.27,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018308067,2.25901688,548.0,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018355403,1.9073109,547.95,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018423471,0.93025378,547.79,546.91,0.90029218]
["bitfinex-derivatives","BNBF0:USTF0",1728018532745,2.26497398,548.17,547.27,2.26276397]
["bitfinex-derivatives","BNBF0:USTF0",1728018575470,1.70050366,548.49,547.41,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728018600598,0.33494929,549.08,547.64,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728018655527,1.36526601,548.83,548.05,2.3023636]
["bitfinex-derivatives","BNBF0:USTF0",1728018697356,1.36526601,548.99,547.78,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728018736683,0.33515541,548.83,547.32,1.90468372]
["bitfinex-derivatives","BNBF0:USTF0",1728018823159,1.36526601,548.8,547.76,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728018888916,1.36526601,548.62,547.6,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728018924838,1.36526601,548.66,547.7,2.26039911]
["bitfinex-derivatives","BNBF0:USTF0",1728018986766,1.36526601,549.06,547.95,2.2783354]
["bitfinex-derivatives","BNBF0:USTF0",1728019008493,0.92820699,549.0,548.02,1.36898774]
["bitfinex-derivatives","BNBF0:USTF0",1728019051137,0.33503397,548.93,547.8,2.26512487]
["bitfinex-derivatives","BNBF0:USTF0",1728019148604,0.90656335,548.88,547.96,2.29321598]
["bitfinex-derivatives","BNBF0:USTF0",1728019172819,2.26274999,548.81,547.81,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019227767,0.33480756,549.35,547.89,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019276318,0.33500201,548.99,547.62,2.2647958]
["bitfinex-derivatives","BNBF0:USTF0",1728019321149,1.36147483,548.9,547.51,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019388002,0.33527323,548.46,547.43,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019453554,1.69657978,548.66,547.55,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019500791,0.90382862,548.75,547.68,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019542519,0.33528192,548.52,547.26,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019575243,1.36147483,548.26,547.42,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019636101,1.36147483,548.3,547.53,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019683131,0.89033728,549.02,547.23,1.90461422]
["bitfinex-derivatives","BNBF0:USTF0",1728019762290,1.36147483,549.06,548.32,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019795103,1.36147483,549.03,548.34,0.88923083]
["bitfinex-derivatives","BNBF0:USTF0",1728019838642,1.36147483,549.18,547.82,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019879165,0.33491526,549.06,548.0,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019926907,0.33496223,549.09,547.8,1.36229899]
["bitfinex-derivatives","BNBF0:USTF0",1728019952729,0.33490188,549.01,548.03,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020039999,2.25578057,548.97,548.11,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020085754,1.36292526,548.87,548.06,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020124577,1.36292526,549.12,548.06,2.27910387]
["bitfinex-derivatives","BNBF0:USTF0",1728020178317,1.36292526,549.1,548.07,2.2526874]
["bitfinex-derivatives","BNBF0:USTF0",1728020224355,1.36292526,549.09,548.3,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020269278,3.2673048,549.4,548.24,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020357062,1.36292526,549.45,548.53,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020415395,2.2580117,549.72,548.58,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020455229,1.36292526,549.69,548.76,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020502656,1.36292526,549.84,548.78,0.89282944]
["bitfinex-derivatives","BNBF0:USTF0",1728020599738,1.36292526,549.51,548.62,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020617953,1.36292526,549.52,548.55,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020724525,0.33465702,549.44,548.32,1.36172366]
["bitfinex-derivatives","BNBF0:USTF0",1728020766869,1.35960946,549.43,548.19,1.35144596]
["bitfinex-derivatives","BNBF0:USTF0",1728020804310,1.35960946,549.29,548.23,1.35144596]
["bitfinex-derivatives","BNBF0:USTF0",1728020850047,1.90146617,549.69,548.28,1.35144596]
["bitfinex-derivatives","BNBF0:USTF0",1728020890474,0.90422369,549.33,548.6,0.89029295]
["bitfinex-derivatives","BNBF0:USTF0",1728020959722,1.35960946,549.61,548.45,2.27299674]
["bitfinex-derivatives","BNBF0:USTF0",1728021036391,1.69435578,549.67,548.07,2.80133718]
["bitfinex-derivatives","BNBF0:USTF0",1728021074122,1.35960946,549.42,548.29,1.35144596]
["bitfinex-derivatives","BNBF0:USTF0",1728021122250,1.36285858,549.16,548.17,1.35642991]
["bitfinex-derivatives","BNBF0:USTF0",1728021193810,1.36285858,549.5,548.39,1.35642991]
["bitfinex-derivatives","BNBF0:USTF0",1728021216828,1.36285858,549.34,548.5,2.27502397]
["bitfinex-derivatives","BNBF0:USTF0",1728021260756,0.92581622,549.72,548.51,1.35642991]
["bitfinex-derivatives","BNBF0:USTF0",1728021369549,1.36285858,549.68,548.75,1.35642991]
["bitfinex-derivatives","BNBF0:USTF0",1728021395971,0.33446576,550.15,548.2,2.2764481]
["bitfinex-derivatives","BNBF0:USTF0",1728021462517,2.80839605,550.05,548.31,2.83030213]
["bitfinex-derivatives","BNBF0:USTF0",1728021522258,2.27779032,549.86,548.63,2.24613864]
["bitfinex-derivatives","BNBF0:USTF0",1728021574497,1.36385251,549.79,548.77,1.35840432]
["bitfinex-derivatives","BNBF0:USTF0",1728021664241,1.36385251,549.65,548.56,0.92638762]
["bitfinex-derivatives","BNBF0:USTF0",1728021734401,1.36385251,549.38,548.45,1.35840432]
["bitfinex-derivatives","BNBF0:USTF0",1728021771424,1.36385251,549.5,548.17,2.80800495]
["bitfinex-derivatives","BNBF0:USTF0",1728021814567,1.36385251,549.27,548.42,1.35840432]
["bitfinex-derivatives","BNBF0:USTF0",1728021863795,1.69957235,549.33,548.0,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728021904637,0.33497016,549.2,547.47,2.80962323]
["bitfinex-derivatives","BNBF0:USTF0",1728021942269,0.89247311,548.85,548.15,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728022014131,1.36479565,548.85,547.85,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728022069075,1.36479565,549.05,547.73,2.27185928]
["bitfinex-derivatives","BNBF0:USTF0",1728022118524,1.36479565,548.93,547.99,2.2808051]
["bitfinex-derivatives","BNBF0:USTF0",1728022179382,1.36479565,548.98,547.92,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728022261847,1.36479565,549.01,548.3,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728022283361,1.36479565,549.14,547.91,1.36280151]
["bitfinex-derivatives","BNBF0:USTF0",1728022414142,0.238,549.19,548.29,2.27091255]
["bitfinex-derivatives","BNBF0:USTF0",1728022462785,1.16069167,549.16,548.11,2.26789034]
["bitfinex-derivatives","BNBF0:USTF0",1728022480600,0.238,549.19,547.98,1.35980144]
["bitfinex-derivatives","BNBF0:USTF0",1728022566461,0.238,549.27,548.46,1.35980144]
["bitfinex-derivatives","BNBF0:USTF0",1728022603385,0.33441423,550.1,548.38,1.35980144]
["bitfinex-derivatives","BNBF0:USTF0",1728022641910,1.36364008,549.77,548.79,2.27390517]
["bitfinex-derivatives","BNBF0:USTF0",1728022737092,1.13210322,549.67,548.9,0.89974425]
["bitfinex-derivatives","BNBF0:USTF0",1728022798254,1.36364008,549.7,548.88,1.35980144]
["bitfinex-derivatives","BNBF0:USTF0",1728022870422,0.237,549.66,548.94,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728022922265,1.14873811,549.64,548.86,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023020448,0.237,549.78,548.59,1.90040183]
["bitfinex-derivatives","BNBF0:USTF0",1728023027757,1.13878246,550.16,548.82,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023116206,0.33393704,550.74,549.19,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023155144,0.33421409,550.28,548.85,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023190473,1.36443846,550.19,549.22,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023236606,0.92262229,550.28,549.17,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023279536,1.36443846,550.28,548.87,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023359405,1.36443846,549.8,548.43,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023401232,0.33475942,549.22,547.91,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023435962,0.33457759,549.68,548.35,2.27020195]
["bitfinex-derivatives","BNBF0:USTF0",1728023463181,1.36443846,549.71,548.46,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023490306,0.33436547,549.99,548.65,2.28188313]
["bitfinex-derivatives","BNBF0:USTF0",1728023545552,0.33422711,550.15,548.92,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023600270,1.36443846,550.17,549.17,2.29021379]
["bitfinex-derivatives","BNBF0:USTF0",1728023691542,4.17305552,550.38,548.89,2.82077739]
["bitfinex-derivatives","BNBF0:USTF0",1728023728884,0.88754545,550.2,549.28,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023762711,1.36443846,550.03,548.63,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023792833,1.36443846,549.8,548.76,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023831062,0.89625045,549.66,548.6,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023911333,1.36443846,549.5,548.76,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728023969781,1.36443846,549.55,548.59,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024021227,1.36443846,549.59,548.41,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024064076,2.25609905,549.43,548.64,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024125518,1.36443846,549.37,548.24,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024158148,0.89724904,549.16,548.1,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024198268,1.36443846,549.47,548.21,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024245391,1.36443846,549.3,548.04,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024322059,2.26137667,548.93,548.12,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024362095,1.69938257,549.03,547.78,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024399327,1.36443846,548.74,547.82,2.29395301]
["bitfinex-derivatives","BNBF0:USTF0",1728024436548,1.90526594,548.64,547.27,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024489696,2.29034075,549.06,547.62,2.27828896]
["bitfinex-derivatives","BNBF0:USTF0",1728024532330,1.36443846,548.8,548.09,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024610792,1.36443846,549.41,548.09,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024623611,0.33489095,549.2,547.97,2.29153167]
["bitfinex-derivatives","BNBF0:USTF0",1728024670750,2.80563038,548.97,547.75,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024709777,0.33512633,548.75,547.65,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024749815,0.33522684,548.6,547.26,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024847590,1.36393579,548.52,547.81,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024897123,1.36393579,548.5,547.74,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024939956,1.36393579,548.61,547.33,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728024976684,0.33532564,548.34,547.22,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025003120,2.29215702,548.62,547.27,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025049247,2.28035954,548.35,547.33,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025092188,1.36393579,548.23,547.26,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025158846,2.78572853,549.18,547.34,2.25137363]
["bitfinex-derivatives","BNBF0:USTF0",1728025220797,1.36393579,548.32,546.86,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025255541,0.93500091,548.09,546.91,2.2643682]
["bitfinex-derivatives","BNBF0:USTF0",1728025285258,1.36393579,548.02,546.55,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025313984,0.33552034,548.05,546.87,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025353526,1.02013855,548.23,547.12,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025433679,1.36393579,548.19,546.77,2.29050311]
["bitfinex-derivatives","BNBF0:USTF0",1728025479100,0.33531065,548.47,547.09,2.25497071]
["bitfinex-derivatives","BNBF0:USTF0",1728025500825,1.36393579,548.31,546.88,0.92408759]
["bitfinex-derivatives","BNBF0:USTF0",1728025541749,1.69919371,548.68,547.15,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025576287,1.36393579,548.5,546.35,0.92648811]
["bitfinex-derivatives","BNBF0:USTF0",1728025606396,0.33528777,548.43,547.27,0.9279197]
["bitfinex-derivatives","BNBF0:USTF0",1728025647827,1.36393579,548.56,547.24,2.2735771]
["bitfinex-derivatives","BNBF0:USTF0",1728025727672,0.91444728,548.41,547.41,1.36095393]
["bitfinex-derivatives","BNBF0:USTF0",1728025781109,1.35405327,548.38,547.23,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728025826341,2.83015365,548.23,546.82,4.16291816]
["bitfinex-derivatives","BNBF0:USTF0",1728025866073,1.90711056,548.22,546.52,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728025898407,1.35405327,548.37,546.93,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728025982768,1.35405327,548.07,547.15,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026005101,1.35405327,548.19,547.19,2.281865]
["bitfinex-derivatives","BNBF0:USTF0",1728026063446,2.26097059,548.39,547.16,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026097267,1.35405327,548.23,547.42,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026138200,1.35405327,548.54,547.46,0.91874953]
["bitfinex-derivatives","BNBF0:USTF0",1728026204840,2.26842496,548.46,547.52,2.28183457]
["bitfinex-derivatives","BNBF0:USTF0",1728026270803,1.35405327,548.51,547.76,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026309928,1.35405327,548.77,547.59,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026338351,1.35405327,548.77,547.74,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026372183,1.9045013,548.8,547.62,2.29288194]
["bitfinex-derivatives","BNBF0:USTF0",1728026414001,0.33509659,548.87,547.47,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026455538,1.35593343,548.78,547.76,0.9006381]
["bitfinex-derivatives","BNBF0:USTF0",1728026559003,0.33477839,549.31,547.84,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026583620,1.35593343,549.11,548.25,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026634766,1.35593343,549.16,548.32,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026681198,1.90136228,549.87,548.05,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026715920,1.35593343,549.66,548.51,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026754953,1.35593343,549.63,548.64,2.26025136]
["bitfinex-derivatives","BNBF0:USTF0",1728026857744,0.33446488,549.86,548.5,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026891270,1.35593343,549.64,548.69,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026933007,0.90833768,549.61,548.49,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728026976649,1.35593343,549.4,548.68,2.27215644]
["bitfinex-derivatives","BNBF0:USTF0",1728027018986,2.27111412,549.6,548.54,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027048017,0.33437898,549.98,548.7,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027111764,1.35593343,549.67,548.15,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027162503,1.35593343,549.37,548.66,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027204833,1.35593343,549.54,548.42,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027242958,0.88908098,549.96,548.55,1.36563906]
["bitfinex-derivatives","BNBF0:USTF0",1728027281581,0.01387383,548.87,548.86,1.36098379]
["bitfinex-derivatives","BNBF0:USTF0",1728027325726,0.3343605,550.06,548.87,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027417206,1.3630089,549.91,548.7,2.24820703]
["bitfinex-derivatives","BNBF0:USTF0",1728027460830,1.3630089,549.97,548.96,2.27252982]
["bitfinex-derivatives","BNBF0:USTF0",1728027493860,1.3630089,549.83,548.99,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027550105,1.3630089,549.93,549.04,2.26834628]
["bitfinex-derivatives","BNBF0:USTF0",1728027593943,0.9245195,549.9,549.05,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027637269,2.25131161,550.04,549.01,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027692406,1.3630089,550.29,548.99,2.28973066]
["bitfinex-derivatives","BNBF0:USTF0",1728027796213,2.81101148,550.56,549.06,1.89876008]
["bitfinex-derivatives","BNBF0:USTF0",1728027822834,1.59914833,550.42,549.15,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027850154,2.81579694,550.42,548.76,1.89985715]
["bitfinex-derivatives","BNBF0:USTF0",1728027881081,1.26310269,550.03,549.09,2.2745465]
["bitfinex-derivatives","BNBF0:USTF0",1728027903797,0.90581784,549.94,549.13,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027962540,1.26623553,550.05,549.11,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728027981258,1.265341,550.17,549.14,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028014182,1.26454084,550.2,549.37,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028045612,1.26539222,550.31,549.42,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028071434,1.26679412,550.21,549.04,1.89897594]
["bitfinex-derivatives","BNBF0:USTF0",1728028117274,1.2661038,550.11,549.27,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028159814,0.90021723,550.07,549.29,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028185633,1.35794567,550.3,548.69,1.90022888]
["bitfinex-derivatives","BNBF0:USTF0",1728028214065,1.25469862,550.1,548.83,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028240791,1.25817893,550.21,548.95,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028264520,1.25148004,550.63,548.95,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028290938,2.61183911,550.58,549.56,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028348374,1.35794567,550.6,549.76,2.27073478]
["bitfinex-derivatives","BNBF0:USTF0",1728028370891,1.26548177,550.65,549.55,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028403018,1.26532348,550.36,549.58,0.90941304]
["bitfinex-derivatives","BNBF0:USTF0",1728028428029,1.26602235,550.39,549.71,2.26890146]
["bitfinex-derivatives","BNBF0:USTF0",1728028453857,1.26642381,550.25,549.73,2.29014796]
["bitfinex-derivatives","BNBF0:USTF0",1728028489078,1.26676648,550.49,549.66,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028539216,1.26605157,550.55,549.79,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028566342,1.260787,550.23,548.93,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028591257,1.35794567,550.4,549.42,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028623177,1.26663028,550.13,549.53,2.28904443]
["bitfinex-derivatives","BNBF0:USTF0",1728028649199,1.26727294,550.22,549.57,2.28822463]
["bitfinex-derivatives","BNBF0:USTF0",1728028673720,1.26677394,550.55,549.28,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028723262,1.26082544,550.85,549.46,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028755287,1.26419129,550.62,549.71,1.36101635]
["bitfinex-derivatives","BNBF0:USTF0",1728028785914,1.26379534,550.68,549.68,2.27721391]
["bitfinex-derivatives","BNBF0:USTF0",1728028813431,1.26097868,550.76,550.05,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728028848866,1.26067009,551.1,550.09,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728028869707,0.90286855,551.04,549.78,2.24018489]
["bitfinex-derivatives","BNBF0:USTF0",1728028927931,0.92400581,550.94,549.99,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728028954338,1.26371545,550.67,549.71,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728028982062,1.2638753,550.59,549.69,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029007089,1.26262232,550.83,549.52,2.78929856]
["bitfinex-derivatives","BNBF0:USTF0",1728029032897,1.26218934,550.86,549.87,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029058406,1.26417061,550.73,549.86,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029096941,1.26529983,550.75,549.9,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029142876,0.91203745,550.66,549.85,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029169790,1.26276794,550.68,549.96,2.26614864]
["bitfinex-derivatives","BNBF0:USTF0",1728029181506,1.26293617,550.94,550.0,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029221652,1.26635384,550.82,550.12,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029247461,1.26381677,550.52,549.43,2.81574096]
["bitfinex-derivatives","BNBF0:USTF0",1728029306707,1.26059093,550.95,549.78,0.89606027]
["bitfinex-derivatives","BNBF0:USTF0",1728029330418,1.25750663,551.14,549.74,4.16267191]
["bitfinex-derivatives","BNBF0:USTF0",1728029357741,1.25764671,551.25,550.08,0.8854296]
["bitfinex-derivatives","BNBF0:USTF0",1728029384271,1.25923575,551.15,550.3,1.34312607]
["bitfinex-derivatives","BNBF0:USTF0",1728029413194,0.9038287,551.2,550.32,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029462717,1.25947686,551.26,550.26,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029495852,1.25996304,551.25,550.31,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029521570,1.26160014,551.43,550.39,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029546890,1.26020893,551.47,550.51,0.91757451]
["bitfinex-derivatives","BNBF0:USTF0",1728029578331,1.26181165,551.46,550.45,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029597551,1.26392929,551.48,550.58,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029630778,1.26234768,551.32,550.25,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029691518,1.25932149,551.42,550.29,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029732949,1.89401499,551.97,550.12,0.89252675]
["bitfinex-derivatives","BNBF0:USTF0",1728029762586,1.25165471,551.43,549.99,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029790803,1.25644216,551.24,550.33,2.25215151]
["bitfinex-derivatives","BNBF0:USTF0",1728029818326,1.26380621,551.33,550.23,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029858151,1.26389856,551.26,550.09,2.8086415]
["bitfinex-derivatives","BNBF0:USTF0",1728029871072,1.26387962,551.41,550.27,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029929817,1.24522997,552.3,550.83,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029962238,1.25918567,552.29,550.92,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728029986563,1.2570622,552.52,551.04,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728030015674,1.58296724,552.42,551.18,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728030047087,0.88871617,552.45,551.32,1.34957532]
["bitfinex-derivatives","BNBF0:USTF0",1728030099939,1.25807491,552.4,551.46,1.34205577]
["bitfinex-derivatives","BNBF0:USTF0",1728030128267,1.25863096,552.33,551.23,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030154283,1.26001403,552.25,551.15,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030180995,1.25945565,552.43,551.34,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030216515,1.2532471,552.78,551.47,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030231834,1.24836542,553.13,551.45,1.88966116]
["bitfinex-derivatives","BNBF0:USTF0",1728030257955,1.2482118,553.13,551.83,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030313903,1.35436761,553.25,551.92,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030343222,1.88927646,553.38,551.91,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030363338,1.25598982,552.92,551.67,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030391970,2.81005605,553.29,551.63,1.88973812]
["bitfinex-derivatives","BNBF0:USTF0",1728030418997,1.25408082,553.05,551.68,1.88966116]
["bitfinex-derivatives","BNBF0:USTF0",1728030462722,1.25406427,553.17,551.84,1.88900298]
["bitfinex-derivatives","BNBF0:USTF0",1728030504161,1.25451079,553.33,552.15,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030535180,2.80964859,553.24,551.89,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030556098,2.77755276,553.31,551.98,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030592926,3.24316554,553.45,551.98,2.81084846]
["bitfinex-derivatives","BNBF0:USTF0",1728030618839,1.25707928,553.38,552.03,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030645466,1.88849043,553.45,552.25,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030704711,1.25535753,553.15,551.89,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030728834,1.26003578,553.16,552.22,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030753652,1.25846552,553.31,552.02,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030779675,1.25600858,553.54,552.11,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030802891,1.25358236,553.67,552.31,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030830420,1.25540027,553.4,552.39,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030891570,1.25313528,553.12,552.06,2.22904767]
["bitfinex-derivatives","BNBF0:USTF0",1728030919393,1.25516113,553.4,552.05,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030954622,2.77028477,553.54,552.31,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728030976134,1.25542709,553.65,552.41,2.23479965]
["bitfinex-derivatives","BNBF0:USTF0",1728031003657,2.48128978,554.31,552.52,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031029974,1.24161563,554.33,552.58,0.9026525]
["bitfinex-derivatives","BNBF0:USTF0",1728031064291,1.24887923,554.22,553.02,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031115636,1.25267768,554.18,552.88,2.79666495]
["bitfinex-derivatives","BNBF0:USTF0",1728031140764,1.25214168,554.13,552.85,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031160382,1.24788066,553.86,552.66,2.26050409]
["bitfinex-derivatives","BNBF0:USTF0",1728031194411,1.24827029,553.7,552.36,2.77500706]
["bitfinex-derivatives","BNBF0:USTF0",1728031221534,1.25334168,553.74,552.79,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031277979,2.78324394,553.66,552.18,2.79915334]
["bitfinex-derivatives","BNBF0:USTF0",1728031310396,1.25371811,553.49,552.15,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031328409,1.25768074,553.71,552.35,0.89562624]
["bitfinex-derivatives","BNBF0:USTF0",1728031354637,1.25538822,553.76,552.43,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031380761,1.25614135,553.58,552.66,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031409469,1.25707882,553.7,552.45,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031464216,1.25539622,553.8,552.66,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031490230,1.25639178,553.69,552.73,2.23296095]
["bitfinex-derivatives","BNBF0:USTF0",1728031517847,1.2540892,553.58,552.35,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031558080,1.88978944,553.12,551.71,2.78574593]
["bitfinex-derivatives","BNBF0:USTF0",1728031570785,2.77385401,553.04,551.84,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031600721,1.25393317,552.94,552.01,2.25796045]
["bitfinex-derivatives","BNBF0:USTF0",1728031669392,1.25543658,553.06,551.81,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031674092,1.25541478,553.07,551.9,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031722726,1.25285431,553.38,552.09,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031748250,1.25023417,553.6,552.27,0.88664934]
["bitfinex-derivatives","BNBF0:USTF0",1728031774263,1.25264962,553.45,551.97,1.88862708]
["bitfinex-derivatives","BNBF0:USTF0",1728031804196,1.24897667,553.18,551.93,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031863237,1.25918477,552.97,552.31,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031887957,2.81326623,553.14,552.22,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031907774,1.25891883,553.03,552.11,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031938804,1.25566799,552.83,551.44,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728031968227,1.25252451,552.79,551.69,0.91105682]
["bitfinex-derivatives","BNBF0:USTF0",1728031998045,1.25823917,552.63,551.62,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032030077,2.80611967,552.67,551.74,0.90180995]
["bitfinex-derivatives","BNBF0:USTF0",1728032081018,1.2616643,552.62,551.76,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032106444,2.80220456,552.54,551.3,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032133561,1.25500929,552.28,551.34,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032163494,0.90505928,552.45,551.14,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032186007,1.25936034,552.19,551.27,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032243349,1.26102245,552.04,551.24,0.89478342]
["bitfinex-derivatives","BNBF0:USTF0",1728032268787,1.26268261,551.87,550.82,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032277702,1.26254581,551.94,551.08,1.34141434]
["bitfinex-derivatives","BNBF0:USTF0",1728032320648,1.26318652,551.88,551.07,1.35555302]
["bitfinex-derivatives","BNBF0:USTF0",1728032346653,1.2630152,552.05,551.28,1.35555302]
["bitfinex-derivatives","BNBF0:USTF0",1728032377082,1.26314847,551.86,551.07,2.25165809]
["bitfinex-derivatives","BNBF0:USTF0",1728032412818,1.26316558,552.03,551.18,2.27920815]
["bitfinex-derivatives","BNBF0:USTF0",1728032461165,1.8926587,552.2,551.28,1.35237034]
["bitfinex-derivatives","BNBF0:USTF0",1728032507190,1.25804846,552.35,551.43,1.35174159]
["bitfinex-derivatives","BNBF0:USTF0",1728032532609,1.2601356,552.25,551.52,1.35210485]
["bitfinex-derivatives","BNBF0:USTF0",1728032564452,1.26148318,552.3,551.5,2.25934739]
["bitfinex-derivatives","BNBF0:USTF0",1728032592465,2.15757102,552.2,550.54,1.89360274]
["bitfinex-derivatives","BNBF0:USTF0",1728032655516,1.26093594,551.79,550.8,2.25577417]
["bitfinex-derivatives","BNBF0:USTF0",1728032663130,1.25896436,551.83,550.8,2.25577417]
["bitfinex-derivatives","BNBF0:USTF0",1728032711459,1.58781916,552.44,550.79,2.25509983]
["bitfinex-derivatives","BNBF0:USTF0",1728032737288,1.25113319,552.3,550.94,1.34967148]
["bitfinex-derivatives","BNBF0:USTF0",1728032764108,1.25206435,552.24,551.2,1.62443259]
["bitfinex-derivatives","BNBF0:USTF0",1728032800136,1.25676633,552.46,551.14,1.35120804]
["bitfinex-derivatives","BNBF0:USTF0",1728032854577,1.25701701,552.19,550.76,2.24969805]
["bitfinex-derivatives","BNBF0:USTF0",1728032885699,1.25782452,552.32,551.33,2.25271994]
["bitfinex-derivatives","BNBF0:USTF0",1728032914324,1.25616281,552.37,551.35,1.35238691]
["bitfinex-derivatives","BNBF0:USTF0",1728032944543,1.89225562,552.37,551.3,3.66027336]
["bitfinex-derivatives","BNBF0:USTF0",1728032970957,1.25802745,552.14,551.59,2.24275655]
["bitfinex-derivatives","BNBF0:USTF0",1728032997690,1.2587617,552.15,551.59,1.35764555]
["bitfinex-derivatives","BNBF0:USTF0",1728033059346,0.90427072,552.65,551.32,1.34702654]
["bitfinex-derivatives","BNBF0:USTF0",1728033068851,1.25212974,552.79,551.18,1.89095322]
["bitfinex-derivatives","BNBF0:USTF0",1728033118874,1.25431418,552.6,551.13,1.89127009]
["bitfinex-derivatives","BNBF0:USTF0",1728033146391,1.25351853,552.61,551.51,2.24018852]
["bitfinex-derivatives","BNBF0:USTF0",1728033178722,1.25661805,552.63,551.34,1.62548079]
["bitfinex-derivatives","BNBF0:USTF0",1728033203246,1.25755054,552.53,551.73,1.35498508]
["bitfinex-derivatives","BNBF0:USTF0",1728033277204,1.24965065,553.12,552.01,0.90748809]
["bitfinex-derivatives","BNBF0:USTF0",1728033304325,1.2575682,553.07,552.29,1.35474097]
["bitfinex-derivatives","BNBF0:USTF0",1728033330946,1.25532972,553.03,552.03,2.51460046]
["bitfinex-derivatives","BNBF0:USTF0",1728033361777,1.25577641,552.99,552.08,2.27240404]
["bitfinex-derivatives","BNBF0:USTF0",1728033395796,1.25522988,553.14,552.17,1.35027064]
["bitfinex-derivatives","BNBF0:USTF0",1728033422522,1.25479537,553.4,552.24,1.35275485]
["bitfinex-derivatives","BNBF0:USTF0",1728033461349,1.25225869,553.45,552.63,1.35126211]
["bitfinex-derivatives","BNBF0:USTF0",1728033512888,1.88872959,553.39,551.93,1.88834526]
["bitfinex-derivatives","BNBF0:USTF0",1728033540603,1.25707155,553.31,552.3,2.23591051]
["bitfinex-derivatives","BNBF0:USTF0",1728033566923,1.2545578,553.18,551.89,1.34704614]
["bitfinex-derivatives","BNBF0:USTF0",1728033601954,1.25508072,553.22,551.75,2.5332919]
["bitfinex-derivatives","BNBF0:USTF0",1728033622777,0.90066944,552.91,551.49,2.78522453]
["bitfinex-derivatives","BNBF0:USTF0",1728033658614,1.25168429,552.81,552.02,1.3559038]
["bitfinex-derivatives","BNBF0:USTF0",1728033718060,1.2528829,552.81,551.59,2.24780463]
["bitfinex-derivatives","BNBF0:USTF0",1728033733679,1.25186781,552.56,551.17,3.68315163]
["bitfinex-derivatives","BNBF0:USTF0",1728033780406,1.24371181,552.3,551.26,1.35577899]
["bitfinex-derivatives","BNBF0:USTF0",1728033811738,1.25310607,552.22,551.24,1.62794248]
["bitfinex-derivatives","BNBF0:USTF0",1728033848767,1.89230706,552.33,551.49,2.25757397]
["bitfinex-derivatives","BNBF0:USTF0",1728033867780,1.25530472,552.41,551.48,1.35806282]
["bitfinex-derivatives","BNBF0:USTF0",1728033925732,1.34899118,552.28,551.31,1.35585816]
["bitfinex-derivatives","BNBF0:USTF0",1728033954851,1.34969377,552.23,551.42,1.35585816]
["bitfinex-derivatives","BNBF0:USTF0",1728033984777,1.2533368,552.14,551.42,1.35190075]
["bitfinex-derivatives","BNBF0:USTF0",1728034009393,1.89277022,552.28,550.84,1.62644269]
["bitfinex-derivatives","BNBF0:USTF0",1728034040422,1.24954531,552.08,550.98,2.25132738]
["bitfinex-derivatives","BNBF0:USTF0",1728034070946,1.25081623,552.29,550.86,2.7609492]
["bitfinex-derivatives","BNBF0:USTF0",1728034117884,1.58117218,552.7,551.39,1.34950095]
["bitfinex-derivatives","BNBF0:USTF0",1728034166130,1.25101151,552.39,551.37,2.235105]
["bitfinex-derivatives","BNBF0:USTF0",1728034200757,1.25272703,552.37,551.46,1.3569497]
["bitfinex-derivatives","BNBF0:USTF0",1728034228081,1.89210987,552.32,551.5,1.35520707]
["bitfinex-derivatives","BNBF0:USTF0",1728034267305,1.2515581,552.21,550.68,2.79974043]
["bitfinex-derivatives","BNBF0:USTF0",1728034282515,1.25021303,552.09,550.68,2.79974043]
["bitfinex-derivatives","BNBF0:USTF0",1728034343069,1.89378308,551.83,550.59,2.76554387]
["bitfinex-derivatives","BNBF0:USTF0",1728034369594,2.78610111,551.88,550.95,2.28476964]
["bitfinex-derivatives","BNBF0:USTF0",1728034406323,1.25497289,551.67,550.43,1.89404935]
["bitfinex-derivatives","BNBF0:USTF0",1728034428034,2.81615768,551.94,550.43,1.89404935]
["bitfinex-derivatives","BNBF0:USTF0",1728034455557,1.25433687,551.71,550.81,2.54370413]
["bitfinex-derivatives","BNBF0:USTF0",1728034514107,1.25399349,551.6,550.82,0.89432542]
["bitfinex-derivatives","BNBF0:USTF0",1728034546634,1.25420926,551.69,550.92,2.26741047]
["bitfinex-derivatives","BNBF0:USTF0",1728034573453,1.25162616,551.58,550.6,2.2815611]
["bitfinex-derivatives","BNBF0:USTF0",1728034602778,1.24875336,551.44,550.14,2.250755]
["bitfinex-derivatives","BNBF0:USTF0",1728034639308,1.25540917,551.32,550.57,1.35935499]
["bitfinex-derivatives","BNBF0:USTF0",1728034658023,1.25787419,551.36,550.64,1.35940292]
["bitfinex-derivatives","BNBF0:USTF0",1728034683847,1.25846611,551.44,550.67,1.35984896]
["bitfinex-derivatives","BNBF0:USTF0",1728034742604,0.88770884,551.78,550.63,2.25327416]
["bitfinex-derivatives","BNBF0:USTF0",1728034774028,1.25141733,551.98,550.78,1.35389699]
["bitfinex-derivatives","BNBF0:USTF0",1728034798841,2.79090519,552.14,550.98,1.35125294]
["bitfinex-derivatives","BNBF0:USTF0",1728034833474,1.2551092,552.22,551.01,1.35412507]
["bitfinex-derivatives","BNBF0:USTF0",1728034862491,1.25958027,552.08,551.39,1.35412507]
["bitfinex-derivatives","BNBF0:USTF0",1728034907231,1.26215031,552.2,551.26,2.24185527]
["bitfinex-derivatives","BNBF0:USTF0",1728034951963,1.26225043,551.95,551.33,2.25688413]
["bitfinex-derivatives","BNBF0:USTF0",1728034986284,1.25808834,552.1,551.18,1.35539988]
["bitfinex-derivatives","BNBF0:USTF0",1728035014704,1.25378268,551.99,550.59,1.35192366]
["bitfinex-derivatives","BNBF0:USTF0",1728035055643,1.25950674,551.91,550.47,1.89367144]
["bitfinex-derivatives","BNBF0:USTF0",1728035071455,1.25684137,552.14,550.83,1.35144067]
["bitfinex-derivatives","BNBF0:USTF0",1728035099267,1.2567208,551.99,550.89,1.35230479]
["bitfinex-derivatives","BNBF0:USTF0",1728035159114,1.25962984,551.84,551.18,2.24217559]
["bitfinex-derivatives","BNBF0:USTF0",1728035179637,1.25858569,551.82,550.81,2.24558694]
["bitfinex-derivatives","BNBF0:USTF0",1728035215658,1.25749001,551.91,550.87,1.35548115]
["bitfinex-derivatives","BNBF0:USTF0",1728035242673,1.2596703,551.5,551.01,1.35809143]
["bitfinex-derivatives","BNBF0:USTF0",1728035285507,1.25503258,551.56,549.44,2.90662884]
["bitfinex-derivatives","BNBF0:USTF0",1728035302122,1.25739893,551.49,549.43,3.95661077]
["bitfinex-derivatives","BNBF0:USTF0",1728035360465,1.25881695,551.44,550.47,2.26029028]
["bitfinex-derivatives","BNBF0:USTF0",1728035388097,1.26102511,551.38,550.61,1.35776238]
["bitfinex-derivatives","BNBF0:USTF0",1728035423221,1.26119505,551.23,550.68,2.26770009]
["bitfinex-derivatives","BNBF0:USTF0",1728035442842,1.25900182,551.11,550.72,1.35958117]
["bitfinex-derivatives","BNBF0:USTF0",1728035470359,1.25750042,551.27,550.54,1.35706254]
["bitfinex-derivatives","BNBF0:USTF0",1728035497491,1.25753175,551.37,550.41,1.35706254]
["bitfinex-derivatives","BNBF0:USTF0",1728035561545,1.25218107,550.99,549.94,0.9086041]
["bitfinex-derivatives","BNBF0:USTF0",1728035585355,1.25521711,551.01,550.04,2.26507871]
["bitfinex-derivatives","BNBF0:USTF0",1728035616586,1.25546799,551.02,550.29,1.35590464]
["bitfinex-derivatives","BNBF0:USTF0",1728035645413,1.25664952,550.91,550.12,2.252618]
["bitfinex-derivatives","BNBF0:USTF0",1728035692143,1.25749314,550.86,550.14,1.36107603]
["bitfinex-derivatives","BNBF0:USTF0",1728035703052,1.25787786,550.87,549.47,2.81708922]
["bitfinex-derivatives","BNBF0:USTF0",1728035764693,1.25448661,551.16,550.25,1.35801435]
["bitfinex-derivatives","BNBF0:USTF0",1728035793616,0.9067334,551.43,550.0,1.35921837]
["bitfinex-derivatives","BNBF0:USTF0",1728035832039,1.25572072,550.82,549.88,2.77550661]
["bitfinex-derivatives","BNBF0:USTF0",1728035848054,1.25695539,550.91,550.18,2.25539496]
["bitfinex-derivatives","BNBF0:USTF0",1728035876081,1.25673388,550.84,550.22,1.36077599]
["bitfinex-derivatives","BNBF0:USTF0",1728035903602,1.25589006,550.97,549.92,0.89451573]
["bitfinex-derivatives","BNBF0:USTF0",1728035964740,1.25379117,551.06,550.08,2.25879202]
["bitfinex-derivatives","BNBF0:USTF0",1728035992257,1.25424153,551.01,550.31,1.36083743]
["bitfinex-derivatives","BNBF0:USTF0",1728036021387,1.25568696,551.01,550.35,1.36030379]
["bitfinex-derivatives","BNBF0:USTF0",1728036070335,1.24597625,551.46,550.19,2.25706185]
["bitfinex-derivatives","BNBF0:USTF0",1728036083750,1.24784664,551.39,550.33,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036108971,1.25098672,551.19,550.51,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036167723,4.14597136,551.86,550.9,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036171422,1.24320231,551.85,550.95,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036223064,1.24561005,552.35,551.32,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036249287,1.25210379,552.16,551.22,1.35436006]
["bitfinex-derivatives","BNBF0:USTF0",1728036276413,1.24806517,552.05,550.98,1.348322]
["bitfinex-derivatives","BNBF0:USTF0",1728036324451,2.80670107,552.01,550.44,1.89385178]
["bitfinex-derivatives","BNBF0:USTF0",1728036367191,1.25320267,551.97,550.86,1.35351791]
["bitfinex-derivatives","BNBF0:USTF0",1728036395615,2.80932544,551.94,550.86,1.35600249]
["bitfinex-derivatives","BNBF0:USTF0",1728036423138,1.25682244,551.72,550.75,2.24048178]
["bitfinex-derivatives","BNBF0:USTF0",1728036467977,2.79793334,551.74,550.49,1.62683822]
["bitfinex-derivatives","BNBF0:USTF0",1728036480694,1.25384266,551.56,550.47,1.3548845]
["bitfinex-derivatives","BNBF0:USTF0",1728036512919,1.24659297,551.49,550.21,1.35523849]
["bitfinex-derivatives","BNBF0:USTF0",1728036549741,1.25492535,551.11,550.42,1.35836357]
["bitfinex-derivatives","BNBF0:USTF0",1728036602573,1.2569006,551.13,550.52,1.35518288]
["bitfinex-derivatives","BNBF0:USTF0",1728036630794,1.25520127,551.66,550.48,1.35217074]
["bitfinex-derivatives","BNBF0:USTF0",1728036657806,1.25311233,551.57,550.48,1.35217074]
["bitfinex-derivatives","BNBF0:USTF0",1728036685731,1.2575941,551.53,550.65,0.90360866]
["bitfinex-derivatives","BNBF0:USTF0",1728036713646,1.26103255,551.56,550.77,1.35815003]
["bitfinex-derivatives","BNBF0:USTF0",1728036773203,1.25695656,551.31,550.44,2.24309691]
["bitfinex-derivatives","BNBF0:USTF0",1728036802216,1.89470246,551.67,550.42,1.35668036]
["bitfinex-derivatives","BNBF0:USTF0",1728036809724,1.2543471,551.47,550.42,1.35668036]
["bitfinex-derivatives","BNBF0:USTF0",1728036857158,1.25492855,551.55,550.89,1.35750511]
["bitfinex-derivatives","BNBF0:USTF0",1728036884885,1.25695675,551.57,550.54,1.35715846]
["bitfinex-derivatives","BNBF0:USTF0",1728036911816,1.25651149,551.51,550.74,1.35888701]
["bitfinex-derivatives","BNBF0:USTF0",1728036945748,1.25937424,551.51,550.25,1.35714496]
["bitfinex-derivatives","BNBF0:USTF0",1728036999202,1.25179752,551.21,549.83,1.35312196]
["bitfinex-derivatives","BNBF0:USTF0",1728037033737,1.25544458,551.19,550.4,1.3602511]
["bitfinex-derivatives","BNBF0:USTF0",1728037061868,1.25597518,550.94,549.8,1.35498022]
["bitfinex-derivatives","BNBF0:USTF0",1728037117413,0.33344454,551.55,550.16,0.88708507]
["bitfinex-derivatives","BNBF0:USTF0",1728037125118,1.2533529,551.35,550.24,1.35106829]
["bitfinex-derivatives","BNBF0:USTF0",1728037187260,2.81796543,551.19,550.25,2.28163799]
["bitfinex-derivatives","BNBF0:USTF0",1728037192070,1.25623074,550.97,550.35,0.89353784]
["bitfinex-derivatives","BNBF0:USTF0",1728037241414,1.2543887,551.54,550.31,1.35284076]
["bitfinex-derivatives","BNBF0:USTF0",1728037273947,2.81826403,552.1,550.4,1.34501358]
["bitfinex-derivatives","BNBF0:USTF0",1728037309074,1.89345678,552.0,550.78,1.34901979]
["bitfinex-derivatives","BNBF0:USTF0",1728037347602,1.25806529,552.1,551.06,0.89816917]
["bitfinex-derivatives","BNBF0:USTF0",1728037401754,1.25439339,551.55,550.68,2.7627495]
["bitfinex-derivatives","BNBF0:USTF0",1728037431377,1.25665573,551.54,550.74,1.35389098]
["bitfinex-derivatives","BNBF0:USTF0",1728037457904,1.25822012,551.41,550.77,1.35682278]
["bitfinex-derivatives","BNBF0:USTF0",1728037470311,1.2606488,551.58,550.61,1.35777667]
["bitfinex-derivatives","BNBF0:USTF0",1728037511151,1.26078131,551.66,550.87,1.35927608]
["bitfinex-derivatives","BNBF0:USTF0",1728037545883,1.89361133,551.95,550.79,1.3533205]
["bitfinex-derivatives","BNBF0:USTF0",1728037615737,1.25070851,551.54,550.17,1.34967666]
["bitfinex-derivatives","BNBF0:USTF0",1728037629547,2.80425874,551.74,550.42,1.35211193]
["bitfinex-derivatives","BNBF0:USTF0",1728037679381,1.25883109,551.56,550.65,2.24898718]
["bitfinex-derivatives","BNBF0:USTF0",1728037709205,1.26073039,551.55,550.49,1.35970029]
["bitfinex-derivatives","BNBF0:USTF0",1728037740028,1.26114502,551.42,550.77,1.35921033]
["bitfinex-derivatives","BNBF0:USTF0",1728037794858,1.26197862,551.55,550.58,1.35935514]
["bitfinex-derivatives","BNBF0:USTF0",1728037827197,2.79900499,551.57,550.44,2.2751249]
["bitfinex-derivatives","BNBF0:USTF0",1728037853816,1.25744003,551.42,550.5,1.35609867]
["bitfinex-derivatives","BNBF0:USTF0",1728037881828,1.25581079,551.86,550.44,2.2790726]
["bitfinex-derivatives","BNBF0:USTF0",1728037896632,1.25021911,552.0,550.4,1.34774214]
["bitfinex-derivatives","BNBF0:USTF0",1728037948881,1.25810922,551.95,551.01,2.27476226]
["bitfinex-derivatives","BNBF0:USTF0",1728037975211,1.26142754,552.21,551.25,1.35562885]
["bitfinex-derivatives","BNBF0:USTF0",1728038012932,1.26133003,552.02,550.87,2.7665641]
["bitfinex-derivatives","BNBF0:USTF0",1728038062687,1.25857891,552.29,551.37,1.35118102]
["bitfinex-derivatives","BNBF0:USTF0",1728038089304,1.89183557,552.54,550.83,2.27791009]
["bitfinex-derivatives","BNBF0:USTF0",1728038115919,1.25757053,552.11,550.96,1.89209272]
["bitfinex-derivatives","BNBF0:USTF0",1728038148246,4.155977,552.25,551.32,1.34933726]
["bitfinex-derivatives","BNBF0:USTF0",1728038170765,1.25789451,552.23,551.2,2.24691178]
["bitfinex-derivatives","BNBF0:USTF0",1728038234821,1.25808705,552.18,551.63,1.35107821]
["bitfinex-derivatives","BNBF0:USTF0",1728038262436,1.26134895,552.34,551.62,1.35107821]
["bitfinex-derivatives","BNBF0:USTF0",1728038275043,1.26157307,552.12,551.56,2.25839759]
["bitfinex-derivatives","BNBF0:USTF0",1728038326202,1.25735266,552.5,551.54,2.2366815]
["bitfinex-derivatives","BNBF0:USTF0",1728038353428,1.25792538,552.39,551.67,1.34913491]
["bitfinex-derivatives","BNBF0:USTF0",1728038380349,1.25790753,552.62,551.64,2.24321281]
["bitfinex-derivatives","BNBF0:USTF0",1728038418489,1.25749592,552.72,551.62,1.34624043]
["bitfinex-derivatives","BNBF0:USTF0",1728038467431,1.25272597,552.42,551.15,1.34500549]
["bitfinex-derivatives","BNBF0:USTF0",1728038495950,1.25687851,552.31,551.61,2.25743144]
["bitfinex-derivatives","BNBF0:USTF0",1728038523171,1.26037817,552.24,551.31,2.23655288]
["bitfinex-derivatives","BNBF0:USTF0",1728038543592,1.26038328,552.31,551.67,2.27209906]
["bitfinex-derivatives","BNBF0:USTF0",1728038578527,1.25986768,552.5,551.52,0.92034908]
["bitfinex-derivatives","BNBF0:USTF0",1728038605940,1.25659855,552.63,551.66,1.34509034]
["bitfinex-derivatives","BNBF0:USTF0",1728038648873,1.25936962,552.42,551.36,1.35006078]
["bitfinex-derivatives","BNBF0:USTF0",1728038693112,1.25945442,552.25,551.65,1.35026916]
["bitfinex-derivatives","BNBF0:USTF0",1728038719638,1.26039161,552.42,551.56,2.24724884]
["bitfinex-derivatives","BNBF0:USTF0",1728038746653,1.25980264,552.37,551.57,2.27334643]
["bitfinex-derivatives","BNBF0:USTF0",1728038785190,1.89097034,552.67,551.18,1.34812935]
["bitfinex-derivatives","BNBF0:USTF0",1728038802707,1.25833773,552.38,551.66,2.27581432]
["bitfinex-derivatives","BNBF0:USTF0",1728038872170,1.25196285,552.14,551.31,1.35563191]
["bitfinex-derivatives","BNBF0:USTF0",1728038899694,1.25834879,552.2,551.39,1.35534787]
["bitfinex-derivatives","BNBF0:USTF0",1728038919211,1.35477219,552.47,551.41,0.92139261]
["bitfinex-derivatives","BNBF0:USTF0",1728038958939,1.25871801,552.12,551.36,2.27872787]
["bitfinex-derivatives","BNBF0:USTF0",1728038987061,1.26120897,551.95,551.32,2.24159684]
["bitfinex-derivatives","BNBF0:USTF0",1728039013385,1.25995165,552.09,551.4,2.25303792]
["bitfinex-derivatives","BNBF0:USTF0",1728039058713,1.25998344,552.31,551.32,0.88688454]
["bitfinex-derivatives","BNBF0:USTF0",1728039099452,1.26001613,552.24,551.34,1.35508003]
["bitfinex-derivatives","BNBF0:USTF0",1728039128677,1.25858685,552.21,551.32,1.35080071]
["bitfinex-derivatives","BNBF0:USTF0",1728039155395,1.25801283,552.29,549.76,6.84627905]
["bitfinex-derivatives","BNBF0:USTF0",1728039181907,1.25764568,552.7,549.88,0.90928929]
["bitfinex-derivatives","BNBF0:USTF0",1728039215125,1.25528111,552.53,551.18,2.26132971]
["bitfinex-derivatives","BNBF0:USTF0",1728039289582,1.25755666,552.14,551.35,1.35226496]
["bitfinex-derivatives","BNBF0:USTF0",1728039338827,1.57627418,552.77,550.99,2.77622948]
["bitfinex-derivatives","BNBF0:USTF0",1728039367952,1.25105839,552.66,551.55,1.34798884]
["bitfinex-derivatives","BNBF0:USTF0",1728039397472,1.25743932,552.63,551.58,1.35109626]
["bitfinex-derivatives","BNBF0:USTF0",1728039424700,1.2594215,552.44,551.54,2.23592273]
["bitfinex-derivatives","BNBF0:USTF0",1728039523096,1.25398567,552.44,551.58,1.3465531]
["bitfinex-derivatives","BNBF0:USTF0",1728039566937,1.26079865,552.42,551.71,1.35259298]
["bitfinex-derivatives","BNBF0:USTF0",1728039593459,1.26139602,552.33,551.73,2.25011635]
["bitfinex-derivatives","BNBF0:USTF0",1728039618974,1.25979093,552.48,551.48,2.51366502]
["bitfinex-derivatives","BNBF0:USTF0",1728039752084,1.25613606,552.38,551.51,1.34923834]
["bitfinex-derivatives","BNBF0:USTF0",1728039771091,1.25805379,552.47,551.44,1.34595486]
["bitfinex-derivatives","BNBF0:USTF0",1728039797407,1.25806198,552.55,551.68,0.91517389]
["bitfinex-derivatives","BNBF0:USTF0",1728039862139,1.25433345,552.85,551.81,1.3468421]
["bitfinex-derivatives","BNBF0:USTF0",1728039879868,1.25510212,552.91,551.98,1.3468421]
["bitfinex-derivatives","BNBF0:USTF0",1728039916785,2.80172188,552.93,551.96,1.3468421]
["bitfinex-derivatives","BNBF0:USTF0",1728039943603,1.25647209,552.69,551.75,0.91984952]
["bitfinex-derivatives","BNBF0:USTF0",1728039968529,1.25748875,552.86,551.95,2.25232337]
["bitfinex-derivatives","BNBF0:USTF0",1728040027671,1.25377583,552.69,551.96,1.3468421]
["bitfinex-derivatives","BNBF0:USTF0",1728040080505,2.78881494,552.44,550.91,1.89139001]
["bitfinex-derivatives","BNBF0:USTF0",1728040113138,1.25599955,552.49,550.91,1.89139001]
["bitfinex-derivatives","BNBF0:USTF0",1728040148360,1.25741729,552.42,551.71,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040167080,1.2566536,552.75,551.39,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040193208,1.25616109,552.59,552.02,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040220126,1.25939486,552.49,552.0,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040263570,1.25115116,553.13,551.98,0.88254755]
["bitfinex-derivatives","BNBF0:USTF0",1728040306708,1.25563311,553.01,552.35,2.24477839]
["bitfinex-derivatives","BNBF0:USTF0",1728040333235,1.25917985,553.01,552.19,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040359647,1.25869331,553.02,552.3,2.27310215]
["bitfinex-derivatives","BNBF0:USTF0",1728040404788,1.25970871,553.1,552.33,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040417490,1.26033334,553.13,552.34,1.34805281]
["bitfinex-derivatives","BNBF0:USTF0",1728040474233,1.25933755,553.18,552.29,2.25463669]
["bitfinex-derivatives","BNBF0:USTF0",1728040501266,1.25934719,552.91,551.74,0.91906603]
["bitfinex-derivatives","BNBF0:USTF0",1728040523382,1.25932813,552.94,552.21,1.34842335]
["bitfinex-derivatives","BNBF0:USTF0",1728040553610,1.25941798,552.96,552.43,1.34842335]
["bitfinex-derivatives","BNBF0:USTF0",1728040580132,1.3562796,553.2,552.36,2.25032184]
["bitfinex-derivatives","BNBF0:USTF0",1728040606858,1.25650599,553.02,552.05,2.24820579]
["bitfinex-derivatives","BNBF0:USTF0",1728040659198,1.25628278,553.0,552.4,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040692920,1.25174774,553.37,552.41,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040718745,1.25336696,553.35,552.34,2.25313581]
["bitfinex-derivatives","BNBF0:USTF0",1728040746376,1.25502896,553.32,552.5,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040776093,2.18352247,553.03,552.56,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040808711,2.24678293,553.35,552.6,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040873655,2.1804346,553.3,552.46,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040904581,0.92449743,553.01,552.01,2.26464892]
["bitfinex-derivatives","BNBF0:USTF0",1728040925102,0.92191418,552.93,551.8,4.1189679]
["bitfinex-derivatives","BNBF0:USTF0",1728040951622,2.17091534,553.07,551.84,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728040981952,1.89025991,552.98,551.85,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728041027576,0.92622965,552.69,552.05,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728041066605,2.1856218,552.67,552.16,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728041092836,2.18487969,553.02,552.17,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728041118155,2.18483683,552.84,552.3,2.23354362]
["bitfinex-derivatives","BNBF0:USTF0",1728041158580,1.82325432,552.91,552.3,1.34760309]
["bitfinex-derivatives","BNBF0:USTF0",1728041171183,1.25571866,553.29,552.26,2.26207166]
["bitfinex-derivatives","BNBF0:USTF0",1728041198919,1.25798627,552.89,552.21,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041255661,0.92390947,552.72,552.02,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041276577,2.18028538,552.97,551.87,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041306901,1.25711791,552.82,551.92,2.2438117]
["bitfinex-derivatives","BNBF0:USTF0",1728041332914,0.92572371,552.54,552.0,2.24770247]
["bitfinex-derivatives","BNBF0:USTF0",1728041359931,0.92528,552.82,552.01,2.2427259]
["bitfinex-derivatives","BNBF0:USTF0",1728041404776,0.92362394,552.52,551.79,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041437903,0.91954963,553.04,551.94,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041463223,2.60477022,553.02,552.1,0.91261237]
["bitfinex-derivatives","BNBF0:USTF0",1728041499544,2.17955072,552.79,551.68,2.27536334]
["bitfinex-derivatives","BNBF0:USTF0",1728041513967,0.92381594,552.51,551.79,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041539284,2.18166702,552.73,551.73,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041563704,0.9251073,552.66,551.89,2.27394063]
["bitfinex-derivatives","BNBF0:USTF0",1728041611644,2.18614703,552.4,551.48,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041644456,0.92129749,552.45,551.35,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041670285,2.1773659,552.39,551.77,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041697106,0.88620123,552.19,551.63,2.26862106]
["bitfinex-derivatives","BNBF0:USTF0",1728041742548,2.18541278,552.47,551.59,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041749848,2.18543788,552.15,551.58,1.34965788]
["bitfinex-derivatives","BNBF0:USTF0",1728041806985,2.18133176,552.6,551.59,1.35336175]
["bitfinex-derivatives","BNBF0:USTF0",1728041831817,2.16729251,552.78,551.6,1.35336175]
["bitfinex-derivatives","BNBF0:USTF0",1728041857440,2.16863069,553.05,551.46,2.7555515]
["bitfinex-derivatives","BNBF0:USTF0",1728041882965,0.92242738,552.93,552.15,2.27042283]
["bitfinex-derivatives","BNBF0:USTF0",1728041907691,0.92141594,552.92,552.19,2.25777482]
["bitfinex-derivatives","BNBF0:USTF0",1728041935209,2.18046553,552.94,552.06,2.2544106]
["bitfinex-derivatives","BNBF0:USTF0",1728041985764,2.17928565,552.69,551.71,2.25410328]
["bitfinex-derivatives","BNBF0:USTF0",1728042015587,2.1749904,552.57,551.4,2.24899703]
["bitfinex-derivatives","BNBF0:USTF0",1728042042408,2.1782533,552.64,551.57,2.26882258]
["bitfinex-derivatives","BNBF0:USTF0",1728042086446,2.17494795,552.98,551.98,1.35336175]
["bitfinex-derivatives","BNBF0:USTF0",1728042096757,2.17528551,552.84,552.01,2.26588364]
["bitfinex-derivatives","BNBF0:USTF0",1728042124171,0.92615602,552.6,552.01,1.35336175]
["bitfinex-derivatives","BNBF0:USTF0",1728042182912,2.18360649,552.96,551.78,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042188815,0.92574161,552.71,551.77,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042239259,2.18323654,552.92,552.1,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042266889,2.18613781,552.86,552.29,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042293599,0.92508345,552.59,551.78,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042342132,0.92243378,553.33,552.13,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042384581,0.92297044,553.0,552.35,1.35368796]
["bitfinex-derivatives","BNBF0:USTF0",1728042411797,0.92169029,553.29,552.49,1.34528053]
["bitfinex-derivatives","BNBF0:USTF0",1728042438725,2.17326792,553.42,552.61,1.34528053]
["bitfinex-derivatives","BNBF0:USTF0",1728042451532,2.18024263,553.21,552.65,1.34528053]
["bitfinex-derivatives","BNBF0:USTF0",1728042492775,2.18612054,553.35,552.56,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042518906,0.92459341,553.12,552.39,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042577139,1.25674974,553.42,552.53,2.26123263]
["bitfinex-derivatives","BNBF0:USTF0",1728042602754,0.92487981,553.29,552.62,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042629078,2.18320554,553.17,552.28,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042655002,2.18089555,553.24,552.54,2.25696753]
["bitfinex-derivatives","BNBF0:USTF0",1728042699417,2.17639853,553.64,552.62,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042705529,1.83979395,553.4,552.62,0.9074078]
["bitfinex-derivatives","BNBF0:USTF0",1728042760967,0.92468453,553.23,552.61,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728042787400,1.84910145,553.15,552.58,0.89900588]
["bitfinex-derivatives","BNBF0:USTF0",1728042796903,0.9223362,553.09,552.58,0.89900588]
["bitfinex-derivatives","BNBF0:USTF0",1728042839240,0.92438064,553.02,552.58,0.89900588]
["bitfinex-derivatives","BNBF0:USTF0",1728042866958,1.88837087,553.44,552.58,0.89900588]
["bitfinex-derivatives","BNBF0:USTF0",1728042902789,2.18279217,553.08,552.58,0.89900588]
["bitfinex-derivatives","BNBF0:USTF0",1728042959142,0.92450063,552.9,551.85,2.25331613]
["bitfinex-derivatives","BNBF0:USTF0",1728042987850,1.25382379,553.31,552.44,2.24006249]
["bitfinex-derivatives","BNBF0:USTF0",1728043012277,2.18050667,553.21,552.13,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728043038801,2.18150414,553.17,552.41,2.27593614]
["bitfinex-derivatives","BNBF0:USTF0",1728043055915,2.78591566,553.58,552.48,2.24351718]
["bitfinex-derivatives","BNBF0:USTF0",1728043090447,2.77834002,553.69,552.53,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728043115971,2.17961048,553.53,552.68,1.35087529]
["bitfinex-derivatives","BNBF0:USTF0",1728043171615,2.18313841,553.36,552.42,2.76259214]
["bitfinex-derivatives","BNBF0:USTF0",1728043200944,0.92658096,553.12,552.64,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043224563,2.18280719,553.52,552.68,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043250874,0.92429594,553.08,552.23,2.26534507]
["bitfinex-derivatives","BNBF0:USTF0",1728043277189,2.16656821,553.04,551.92,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043303015,0.91953249,553.01,552.26,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043364050,2.17798208,553.4,551.82,2.77078251]
["bitfinex-derivatives","BNBF0:USTF0",1728043395180,0.91761392,553.51,552.08,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043412493,0.91949207,553.33,552.49,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043449721,0.90371789,553.27,551.79,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043475043,0.91857089,553.04,552.1,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043501255,0.92245033,553.05,552.18,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043542682,0.9294891,553.23,551.98,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043583930,0.92579611,552.74,551.74,2.25750213]
["bitfinex-derivatives","BNBF0:USTF0",1728043608861,2.177043,552.83,552.0,1.35310635]
["bitfinex-derivatives","BNBF0:USTF0",1728043640773,2.18699522,552.56,551.82,2.2773773]
["bitfinex-derivatives","BNBF0:USTF0",1728043662591,2.18841397,552.62,551.71,2.24662793]
["bitfinex-derivatives","BNBF0:USTF0",1728043692420,3.72786342,553.02,551.81,1.35397075]
["bitfinex-derivatives","BNBF0:USTF0",1728043753773,0.94785663,552.44,551.32,2.78539149]
["bitfinex-derivatives","BNBF0:USTF0",1728043780297,3.71315488,552.57,551.75,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728043798418,0.91502361,552.3,551.8,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728043831143,0.90740427,552.28,551.61,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728043856669,3.71750472,552.27,551.31,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728043887683,2.80696661,552.51,551.27,2.26035737]
["bitfinex-derivatives","BNBF0:USTF0",1728043918305,0.94034736,552.65,551.52,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728043973266,2.46407439,552.48,551.54,2.26526327]
["bitfinex-derivatives","BNBF0:USTF0",1728043999893,2.4392532,552.12,550.96,1.3550523]
["bitfinex-derivatives","BNBF0:USTF0",1728044021615,0.94073122,552.13,551.43,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044053745,3.69840841,551.85,550.66,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044078559,2.81002955,551.87,550.88,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044136301,3.7094264,552.11,550.93,0.90242761]
["bitfinex-derivatives","BNBF0:USTF0",1728044151303,2.45484195,552.1,551.15,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044192742,1.25253912,552.26,551.41,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044218661,3.72444177,551.98,551.28,1.35448999]
["bitfinex-derivatives","BNBF0:USTF0",1728044242781,3.72370875,552.4,551.33,1.35665313]
["bitfinex-derivatives","BNBF0:USTF0",1728044271601,3.71825198,552.57,551.52,1.35665313]
["bitfinex-derivatives","BNBF0:USTF0",1728044327148,3.7341139,552.44,551.72,1.35665313]
["bitfinex-derivatives","BNBF0:USTF0",1728044353376,0.93209506,553.0,551.31,1.35665313]
["bitfinex-derivatives","BNBF0:USTF0",1728044380288,0.93081707,552.87,552.18,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044404513,0.94219486,552.76,552.19,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044433938,0.94058888,552.87,552.13,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044459356,1.88891754,553.41,552.02,2.27427185]
["bitfinex-derivatives","BNBF0:USTF0",1728044514598,0.93793167,553.46,552.39,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044531311,2.18392001,553.71,552.53,2.27485416]
["bitfinex-derivatives","BNBF0:USTF0",1728044567741,1.88825133,553.6,552.37,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044591954,1.25082367,553.31,552.45,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044630986,1.25122961,553.51,552.25,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044644993,1.24961045,553.5,552.47,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044702944,2.19047967,553.8,552.57,1.35181697]
["bitfinex-derivatives","BNBF0:USTF0",1728044731356,0.93980294,553.38,552.79,2.23741511]
["bitfinex-derivatives","BNBF0:USTF0",1728044752173,0.94047317,553.48,552.73,0.91663789]
["bitfinex-derivatives","BNBF0:USTF0",1728044784901,0.93944803,553.52,552.91,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044812732,0.94055306,553.48,552.86,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044838852,1.88738938,553.76,552.8,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044884584,1.82494575,553.35,552.51,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044924530,1.25509412,553.38,552.59,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044949853,3.54817576,553.82,552.69,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728044975775,2.18825524,553.84,552.52,2.25569892]
["bitfinex-derivatives","BNBF0:USTF0",1728045004495,0.90086843,555.02,553.06,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045030410,2.12440526,554.94,552.55,2.76568605]
["bitfinex-derivatives","BNBF0:USTF0",1728045089370,2.76540784,555.46,552.77,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045113481,0.66325464,554.98,552.76,1.88380496]
["bitfinex-derivatives","BNBF0:USTF0",1728045134108,0.90823603,554.8,552.9,2.77475868]
["bitfinex-derivatives","BNBF0:USTF0",1728045164930,1.23500299,553.82,552.16,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045195150,1.23610795,553.3,551.17,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045237685,0.90964281,552.86,551.74,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045281632,2.81194647,551.95,549.96,2.81448872]
["bitfinex-derivatives","BNBF0:USTF0",1728045318664,0.33278824,552.7,550.7,2.26326925]
["bitfinex-derivatives","BNBF0:USTF0",1728045344584,0.33255155,553.13,551.25,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045371099,0.90468263,552.68,550.57,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045405238,0.33260319,553.25,551.25,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045437151,0.3324314,553.24,551.65,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045501607,2.77288382,553.46,551.79,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045530528,1.35153693,553.39,551.95,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045567952,1.88870396,553.43,552.19,0.89574873]
["bitfinex-derivatives","BNBF0:USTF0",1728045604371,1.35153693,553.63,552.14,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045632196,1.88911407,553.39,551.81,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045693344,0.33304244,552.37,550.57,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045739575,1.89259007,552.33,550.98,0.90632363]
["bitfinex-derivatives","BNBF0:USTF0",1728045769599,0.33273394,552.91,551.17,2.23710386]
["bitfinex-derivatives","BNBF0:USTF0",1728045800009,0.33281315,552.75,551.3,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045830528,0.33308919,552.28,550.78,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045862549,2.80822147,552.38,550.85,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045901683,1.23809871,552.45,550.85,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728045980950,0.33225964,553.74,551.21,1.88885773]
["bitfinex-derivatives","BNBF0:USTF0",1728046007571,1.68392724,553.33,551.38,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046041607,1.35153693,553.1,551.85,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046072725,2.8093783,553.48,551.91,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046129178,0.3323979,553.36,552.11,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046142892,0.91511806,553.54,552.24,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046201740,1.25354923,553.28,552.33,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046228062,1.25516825,553.02,551.95,1.34601919]
["bitfinex-derivatives","BNBF0:USTF0",1728046250280,2.1586677,553.01,551.88,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046278087,0.9087773,553.18,552.13,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046303506,2.15877812,553.44,552.43,0.88374207]
["bitfinex-derivatives","BNBF0:USTF0",1728046327923,2.16195961,553.74,552.35,2.26315148]
["bitfinex-derivatives","BNBF0:USTF0",1728046380749,2.15427647,553.94,552.6,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046412075,1.24937227,553.9,552.5,1.88612775]
["bitfinex-derivatives","BNBF0:USTF0",1728046438304,0.88777231,553.74,553.0,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046463606,2.16452109,554.04,552.69,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046498338,0.90848871,554.21,553.01,2.26759076]
["bitfinex-derivatives","BNBF0:USTF0",1728046517152,0.90912799,554.28,553.29,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046572289,2.16195085,554.4,553.41,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046596909,2.75938791,556.08,553.51,2.25186349]
["bitfinex-derivatives","BNBF0:USTF0",1728046631166,2.76656229,554.98,553.05,1.88411094]
["bitfinex-derivatives","BNBF0:USTF0",1728046654688,2.15833588,554.5,553.3,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046680800,1.35153693,554.64,553.57,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046728029,0.87603842,555.96,553.93,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046763653,0.89048537,555.81,554.57,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046788088,2.12685063,556.17,554.81,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046812907,0.88794078,556.25,555.05,0.90570133]
["bitfinex-derivatives","BNBF0:USTF0",1728046843222,2.4574966,557.36,555.24,2.76432013]
["bitfinex-derivatives","BNBF0:USTF0",1728046866852,0.33032826,556.96,554.79,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046891168,0.33051379,556.54,554.96,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728046954514,0.9126083,556.49,554.9,2.76104855]
["bitfinex-derivatives","BNBF0:USTF0",1728046980536,1.5585479,557.15,555.4,0.88072039]
["bitfinex-derivatives","BNBF0:USTF0",1728047010245,1.23815423,556.76,555.41,2.76321649]
["bitfinex-derivatives","BNBF0:USTF0",1728047039271,0.89192221,556.29,555.31,2.78636273]
["bitfinex-derivatives","BNBF0:USTF0",1728047064285,0.89143861,556.03,554.86,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047115420,0.88284614,555.88,554.1,2.74816475]
["bitfinex-derivatives","BNBF0:USTF0",1728047147556,2.12087287,555.51,554.05,2.78504843]
["bitfinex-derivatives","BNBF0:USTF0",1728047175182,2.13031,555.67,554.3,2.76963944]
["bitfinex-derivatives","BNBF0:USTF0",1728047201897,2.14035224,555.28,554.2,2.76723779]
["bitfinex-derivatives","BNBF0:USTF0",1728047235428,2.12884431,555.1,553.77,2.77484829]
["bitfinex-derivatives","BNBF0:USTF0",1728047256345,2.12844571,555.65,553.65,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047284275,1.24059783,555.66,553.78,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047340422,0.89414819,555.57,554.24,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047372150,0.88942491,555.38,554.2,1.88087774]
["bitfinex-derivatives","BNBF0:USTF0",1728047398774,0.33108548,555.58,554.17,2.24225586]
["bitfinex-derivatives","BNBF0:USTF0",1728047423889,1.3368162,555.38,554.0,1.88181007]
["bitfinex-derivatives","BNBF0:USTF0",1728047439604,1.2465905,555.13,554.25,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047475624,2.47404485,555.12,553.69,1.34726422]
["bitfinex-derivatives","BNBF0:USTF0",1728047501634,0.89751462,554.71,553.7,2.80166982]
["bitfinex-derivatives","BNBF0:USTF0",1728047561292,2.14387648,555.34,554.1,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047591414,0.90052082,555.3,554.05,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047617024,0.88819562,554.93,554.18,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047643947,0.92112572,555.06,554.48,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047669367,0.91818961,555.15,554.29,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047725415,2.16506421,555.89,554.05,1.88175919]
["bitfinex-derivatives","BNBF0:USTF0",1728047753741,0.91717096,555.3,554.58,0.9180658]
["bitfinex-derivatives","BNBF0:USTF0",1728047779562,1.25044904,555.82,554.15,2.78367325]
["bitfinex-derivatives","BNBF0:USTF0",1728047805371,2.17779781,555.27,554.5,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047843809,1.34765573,555.6,554.19,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047859521,1.2502743,555.33,554.54,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728047885838,2.16297589,554.8,553.43,2.79509098]
["bitfinex-derivatives","BNBF0:USTF0",1728047950791,0.9020266,554.01,553.14,2.23776544]
["bitfinex-derivatives","BNBF0:USTF0",1728047981513,0.88989286,553.31,551.61,2.79956787]
["bitfinex-derivatives","BNBF0:USTF0",1728048006530,0.88918396,553.51,551.68,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728048034346,0.90348087,553.19,552.04,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728048054360,2.15085796,553.36,552.05,1.8875856]
["bitfinex-derivatives","BNBF0:USTF0",1728048085390,0.90315094,553.09,551.57,1.89031125]
["bitfinex-derivatives","BNBF0:USTF0",1728048143736,1.23868031,552.67,551.06,2.8122918]
["bitfinex-derivatives","BNBF0:USTF0",1728048171658,0.89817474,552.49,551.42,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728048188375,2.14699095,552.87,551.46,1.34128591]
["bitfinex-derivatives","BNBF0:USTF0",1728048225498,0.91252189,552.81,551.53,4.11316428]
["bitfinex-derivatives","BNBF0:USTF0",1728048252306,1.57972373,552.9,551.63,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048279924,2.14883895,552.58,551.39,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048345691,2.15866013,552.91,551.3,2.27296312]
["bitfinex-derivatives","BNBF0:USTF0",1728048369202,0.89928272,552.73,551.28,1.88996049]
["bitfinex-derivatives","BNBF0:USTF0",1728048401224,0.90204531,552.44,551.32,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048428234,2.48875002,552.82,551.75,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048450553,2.48548563,553.08,551.64,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048478878,2.151498,553.06,552.05,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048535823,1.25221724,552.94,551.95,1.34600585]
["bitfinex-derivatives","BNBF0:USTF0",1728048562948,2.16240987,552.85,551.91,2.26933269]
["bitfinex-derivatives","BNBF0:USTF0",1728048598180,0.90612068,552.71,551.63,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048614289,2.1608285,552.77,551.58,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048639512,3.84726495,553.26,552.03,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048665832,0.90712668,552.85,551.53,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048728568,0.89799432,553.04,551.47,2.80582364]
["bitfinex-derivatives","BNBF0:USTF0",1728048755095,2.14304234,553.0,551.68,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048781117,2.15177864,553.3,551.85,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048803833,0.90614579,552.81,551.51,2.79095681]
["bitfinex-derivatives","BNBF0:USTF0",1728048835360,2.48327598,553.49,551.91,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048862587,2.47807677,553.54,552.39,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048921522,2.16549956,553.18,552.24,3.23716524]
["bitfinex-derivatives","BNBF0:USTF0",1728048955146,2.16499136,553.44,552.49,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728048974365,0.90411997,553.72,552.43,1.88693739]
["bitfinex-derivatives","BNBF0:USTF0",1728049001189,2.14878617,553.77,551.86,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049026804,0.90372306,553.42,552.17,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049056634,0.89832599,553.0,551.8,2.77627134]
["bitfinex-derivatives","BNBF0:USTF0",1728049117193,0.90267171,553.43,552.4,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049142718,1.24797866,553.57,552.5,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049169740,2.48554702,553.99,552.62,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049211670,2.15926669,553.57,552.71,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049223374,1.24860263,553.88,552.74,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049248900,0.90280533,553.82,552.44,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049293638,1.2458644,553.78,552.6,0.89537238]
["bitfinex-derivatives","BNBF0:USTF0",1728049332556,1.24845427,554.03,552.85,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049362390,0.9044041,553.59,552.71,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049389516,2.15230793,553.93,552.73,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049416337,2.14805038,553.82,552.75,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049443466,0.90240156,553.89,552.67,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049504103,0.8953568,553.67,552.01,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049529726,0.89393699,553.53,552.13,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049553544,2.13179772,553.53,552.22,1.33136213]
["bitfinex-derivatives","BNBF0:USTF0",1728049586375,2.13306241,553.17,552.11,0.91232993]
["bitfinex-derivatives","BNBF0:USTF0",1728049618400,2.1348805,553.22,552.11,0.91232993]
["bitfinex-derivatives","BNBF0:USTF0",1728049645727,0.89494965,553.09,551.69,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049680958,2.12317709,553.09,551.82,1.34901636]
["bitfinex-derivatives","BNBF0:USTF0",1728049740708,2.13544636,553.08,552.12,2.26406445]
["bitfinex-derivatives","BNBF0:USTF0",1728049769025,2.13728772,553.24,552.05,1.35155771]
["bitfinex-derivatives","BNBF0:USTF0",1728049794851,1.66587561,553.37,552.01,0.91535756]
["bitfinex-derivatives","BNBF0:USTF0",1728049823578,2.13937947,553.12,552.29,1.35155771]
["bitfinex-derivatives","BNBF0:USTF0",1728049849597,2.1324178,553.11,551.51,2.81011979]
["bitfinex-derivatives","BNBF0:USTF0",1728049907534,2.46146409,553.12,551.49,0.90664032]
["bitfinex-derivatives","BNBF0:USTF0",1728049924847,0.89666513,552.93,551.9,1.35155771]
["bitfinex-derivatives","BNBF0:USTF0",1728049961989,0.89710291,553.08,551.67,1.35155771]
["bitfinex-derivatives","BNBF0:USTF0",1728049987906,2.13651682,553.15,552.2,0.90318197]
["bitfinex-derivatives","BNBF0:USTF0",1728050014422,0.90050238,552.87,551.91,2.7740284]
["bitfinex-derivatives","BNBF0:USTF0",1728050047244,1.23515356,552.84,551.4,2.78512359]
["bitfinex-derivatives","BNBF0:USTF0",1728050102486,0.33304129,552.29,550.83,2.80948976]
["bitfinex-derivatives","BNBF0:USTF0",1728050132310,0.89134171,552.03,550.89,0.88401372]
["bitfinex-derivatives","BNBF0:USTF0",1728050159029,2.14529547,551.84,550.71,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050184545,2.13049412,551.7,550.47,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050212776,2.1236495,551.44,550.1,1.89534741]
["bitfinex-derivatives","BNBF0:USTF0",1728050239693,0.89139254,551.19,549.93,1.8958723]
["bitfinex-derivatives","BNBF0:USTF0",1728050299629,1.23340977,551.82,550.48,2.24924818]
["bitfinex-derivatives","BNBF0:USTF0",1728050307830,0.89437454,551.65,550.66,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050357288,0.89699397,551.85,550.84,0.89885655]
["bitfinex-derivatives","BNBF0:USTF0",1728050383413,2.13848181,551.67,550.38,2.81746603]
["bitfinex-derivatives","BNBF0:USTF0",1728050411817,2.81610921,551.97,550.54,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050440843,0.89729522,551.42,550.52,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050492276,0.92473382,550.89,549.71,1.89675063]
["bitfinex-derivatives","BNBF0:USTF0",1728050520495,0.88832787,551.05,549.66,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050544513,2.44779833,550.7,549.3,0.90348854]
["bitfinex-derivatives","BNBF0:USTF0",1728050575148,2.45820074,551.27,549.63,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050600969,0.33347803,551.54,550.05,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050626385,0.33349046,551.64,549.98,1.89545925]
["bitfinex-derivatives","BNBF0:USTF0",1728050678526,0.89639918,550.93,549.61,3.24745975]
["bitfinex-derivatives","BNBF0:USTF0",1728050714648,0.8981299,550.69,549.62,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050740064,2.14294124,551.3,549.62,1.89594116]
["bitfinex-derivatives","BNBF0:USTF0",1728050766475,2.13405142,551.27,549.95,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050797910,2.15206784,551.49,550.39,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050819613,2.15069794,551.55,550.46,1.35106227]
["bitfinex-derivatives","BNBF0:USTF0",1728050877361,2.14116239,551.51,549.84,1.34441281]
["bitfinex-derivatives","BNBF0:USTF0",1728050903484,1.23149183,551.09,549.56,1.89711254]
["bitfinex-derivatives","BNBF0:USTF0",1728050930196,3.01487797,550.28,548.53,1.90030671]
["bitfinex-derivatives","BNBF0:USTF0",1728050956130,0.90914049,549.97,547.93,2.26500959]
["bitfinex-derivatives","BNBF0:USTF0",1728050985646,1.23565521,549.91,548.54,1.33820534]
["bitfinex-derivatives","BNBF0:USTF0",1728051011479,1.23181372,549.18,546.87,2.83581755]
["bitfinex-derivatives","BNBF0:USTF0",1728051054296,0.33511356,548.94,547.56,1.33820534]
["bitfinex-derivatives","BNBF0:USTF0",1728051111660,1.23863914,548.94,547.54,1.33820534]
["bitfinex-derivatives","BNBF0:USTF0",1728051144787,0.33526724,548.69,547.39,0.88946382]
["bitfinex-derivatives","BNBF0:USTF0",1728051176003,1.23306951,548.94,547.69,1.33820534]
["bitfinex-derivatives","BNBF0:USTF0",1728051212030,1.55605876,549.79,547.85,1.33820534]
["bitfinex-derivatives","BNBF0:USTF0",1728051234846,1.56292469,549.96,548.44,1.35874365]
["bitfinex-derivatives","BNBF0:USTF0",1728051309418,1.23980298,549.93,548.83,0.91224108]
["bitfinex-derivatives","BNBF0:USTF0",1728051342043,1.89941644,550.52,549.01,1.35874365]
["bitfinex-derivatives","BNBF0:USTF0",1728051376069,1.57678314,550.04,548.91,1.35874365]
["bitfinex-derivatives","BNBF0:USTF0",1728051402584,1.24482436,550.53,549.05,1.35874365]
["bitfinex-derivatives","BNBF0:USTF0",1728051430106,1.23554043,550.82,548.95,1.89834577]
["bitfinex-derivatives","BNBF0:USTF0",1728051466033,1.24317159,550.39,549.07,1.89876008]
["bitfinex-derivatives","BNBF0:USTF0",1728051484459,1.2380782,550.15,548.84,1.89964973]
["bitfinex-derivatives","BNBF0:USTF0",1728051551893,1.34289747,550.18,548.83,0.91224108]
["bitfinex-derivatives","BNBF0:USTF0",1728051576614,2.13776992,550.49,549.12,1.35433069]
["bitfinex-derivatives","BNBF0:USTF0",1728051607533,1.23863961,550.11,548.99,1.35433069]
["bitfinex-derivatives","BNBF0:USTF0",1728051629958,2.13198971,550.1,549.15,0.88713854]
["bitfinex-derivatives","BNBF0:USTF0",1728051660180,0.33426813,550.32,548.62,1.35433069]
["bitfinex-derivatives","BNBF0:USTF0",1728051694411,0.91314665,549.83,548.49,0.90289259]
["bitfinex-derivatives","BNBF0:USTF0",1728051742253,1.23946539,549.76,548.55,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728051784088,0.88996885,549.55,547.82,2.82105741]
["bitfinex-derivatives","BNBF0:USTF0",1728051809609,0.87843256,548.9,547.52,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728051836434,0.33517289,548.7,547.71,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728051875061,1.22067041,548.07,546.11,2.81208153]
["bitfinex-derivatives","BNBF0:USTF0",1728051891579,0.87218483,547.89,546.11,2.81208153]
["bitfinex-derivatives","BNBF0:USTF0",1728051950125,2.10731384,548.34,546.91,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728051976734,1.23003903,548.06,546.56,2.81792509]
["bitfinex-derivatives","BNBF0:USTF0",1728052002462,2.10756409,547.82,546.22,0.91990933]
["bitfinex-derivatives","BNBF0:USTF0",1728052030683,0.87557129,547.27,545.62,1.91064443]
["bitfinex-derivatives","BNBF0:USTF0",1728052056106,0.33666546,546.65,544.59,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728052120648,1.91167652,546.97,545.15,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728052148374,2.08810872,547.24,545.41,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728052176601,1.2196888,547.47,546.01,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728052203422,0.33621898,547.31,545.73,1.91010259]
["bitfinex-derivatives","BNBF0:USTF0",1728052246259,0.87543835,546.82,545.48,0.89198373]
["bitfinex-derivatives","BNBF0:USTF0",1728052265974,2.14720988,546.67,545.49,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728052292600,2.10896204,546.56,545.48,0.89198373]
["bitfinex-derivatives","BNBF0:USTF0",1728052361837,0.88287643,546.33,544.73,2.83413702]
["bitfinex-derivatives","BNBF0:USTF0",1728052390465,0.88332683,546.63,545.01,1.9118428]
["bitfinex-derivatives","BNBF0:USTF0",1728052412178,2.11281938,547.44,545.64,0.92721539]
["bitfinex-derivatives","BNBF0:USTF0",1728052440094,2.10793293,546.84,545.33,1.910356]
["bitfinex-derivatives","BNBF0:USTF0",1728052470425,1.22498928,546.79,545.3,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052514356,0.88540693,546.85,545.71,0.93177585]
["bitfinex-derivatives","BNBF0:USTF0",1728052556191,0.93081871,547.53,546.01,0.93118431]
["bitfinex-derivatives","BNBF0:USTF0",1728052579912,0.88673913,547.68,546.36,0.91257069]
["bitfinex-derivatives","BNBF0:USTF0",1728052613736,0.33599526,547.84,546.07,2.82323777]
["bitfinex-derivatives","BNBF0:USTF0",1728052638654,1.22940741,547.31,546.07,2.82323777]
["bitfinex-derivatives","BNBF0:USTF0",1728052663779,2.8311388,547.33,545.7,1.91034726]
["bitfinex-derivatives","BNBF0:USTF0",1728052690603,0.88571449,547.14,545.93,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052750759,2.44131363,547.96,546.39,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052774678,2.11263793,547.64,546.25,1.90854871]
["bitfinex-derivatives","BNBF0:USTF0",1728052801299,1.23921888,547.54,546.32,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052826616,1.23762473,548.06,546.44,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052869558,2.11641139,548.73,546.95,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052882974,2.1187217,548.93,547.35,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052945138,0.89420771,548.48,547.62,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728052971455,0.89653457,548.34,547.62,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053005487,2.14198444,548.53,547.37,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053026294,0.92566716,548.64,547.72,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053066830,0.89085552,549.31,547.94,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053091943,0.89290513,549.26,548.27,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053142301,1.24257264,548.8,547.55,2.79949985]
["bitfinex-derivatives","BNBF0:USTF0",1728053184726,0.89286074,548.86,547.57,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053209148,1.33851198,548.86,547.89,0.89983477]
["bitfinex-derivatives","BNBF0:USTF0",1728053228764,2.15151744,548.83,547.62,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053264587,0.89514123,548.45,547.53,0.91334082]
["bitfinex-derivatives","BNBF0:USTF0",1728053290419,2.13356391,548.51,547.57,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053358958,1.24404282,549.29,547.81,0.89370832]
["bitfinex-derivatives","BNBF0:USTF0",1728053394387,0.89457603,549.25,547.91,1.90237569]
["bitfinex-derivatives","BNBF0:USTF0",1728053416106,0.89518901,549.33,548.35,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053441231,2.1484981,549.45,548.49,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053467356,2.14881586,549.26,548.43,0.9122363]
["bitfinex-derivatives","BNBF0:USTF0",1728053496683,2.14944987,549.04,548.43,0.9122363]
["bitfinex-derivatives","BNBF0:USTF0",1728053555730,2.82345029,549.75,548.43,0.9122363]
["bitfinex-derivatives","BNBF0:USTF0",1728053580850,0.89646801,549.18,548.54,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053607471,2.15771508,549.22,548.43,0.9122363]
["bitfinex-derivatives","BNBF0:USTF0",1728053651695,2.15831932,548.94,548.15,0.88826947]
["bitfinex-derivatives","BNBF0:USTF0",1728053664210,2.15936713,548.92,548.19,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053690727,0.90049793,548.65,547.56,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053753979,2.1579849,548.5,547.18,2.81490162]
["bitfinex-derivatives","BNBF0:USTF0",1728053757181,0.90197365,548.57,547.11,1.90574416]
["bitfinex-derivatives","BNBF0:USTF0",1728053807623,2.16757877,548.43,547.45,2.27328145]
["bitfinex-derivatives","BNBF0:USTF0",1728053833536,0.90719775,548.29,547.66,2.26580032]
["bitfinex-derivatives","BNBF0:USTF0",1728053860153,2.17581536,548.19,547.17,0.90282651]
["bitfinex-derivatives","BNBF0:USTF0",1728053910192,1.59302886,548.45,547.42,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053946220,0.90455731,548.22,547.14,1.35629504]
["bitfinex-derivatives","BNBF0:USTF0",1728053972740,2.15793332,548.55,547.23,1.90524856]
["bitfinex-derivatives","BNBF0:USTF0",1728054010177,2.16185032,548.45,547.72,1.35698536]
["bitfinex-derivatives","BNBF0:USTF0",1728054025683,0.90555679,548.5,547.82,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054051100,1.59116441,548.97,547.79,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054077825,2.15957673,548.6,547.88,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054107421,0.90171044,548.67,547.92,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054158074,2.15988808,548.76,547.83,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054184583,2.16306672,548.87,548.01,1.36690972]
["bitfinex-derivatives","BNBF0:USTF0",1728054211214,0.90085965,549.23,547.88,3.26359979]
["bitfinex-derivatives","BNBF0:USTF0",1728054253847,1.2416381,550.3,548.36,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054261862,1.57126837,550.68,548.51,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054321702,1.56498631,551.6,549.88,2.2696286]
["bitfinex-derivatives","BNBF0:USTF0",1728054347711,1.58755505,551.84,550.38,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054355916,1.25287157,552.03,550.11,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054402353,1.58266713,552.11,550.26,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054427468,0.33303658,552.37,550.45,1.89214416]
["bitfinex-derivatives","BNBF0:USTF0",1728054453484,1.57672976,552.13,550.72,2.25091409]
["bitfinex-derivatives","BNBF0:USTF0",1728054507631,1.25099329,552.22,550.97,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054539955,1.24221034,552.92,551.28,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054564483,1.24556721,552.7,551.23,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054588894,0.118,552.33,550.95,2.81696306]
["bitfinex-derivatives","BNBF0:USTF0",1728054619732,0.89969126,552.19,551.12,0.88428559]
["bitfinex-derivatives","BNBF0:USTF0",1728054649646,0.117,553.23,550.99,2.79525944]
["bitfinex-derivatives","BNBF0:USTF0",1728054707100,1.24811903,552.58,551.54,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054711506,1.5820461,552.69,551.6,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054758941,1.25393702,552.13,550.77,2.81982805]
["bitfinex-derivatives","BNBF0:USTF0",1728054783757,0.9266079,552.23,550.87,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054813873,1.24949996,552.25,550.67,2.78212177]
["bitfinex-derivatives","BNBF0:USTF0",1728054846095,1.57781863,551.88,550.42,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054901841,0.115,551.95,550.3,2.78679084]
["bitfinex-derivatives","BNBF0:USTF0",1728054926251,1.25563876,551.57,550.5,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728054954474,0.115,551.37,550.63,0.92324061]
["bitfinex-derivatives","BNBF0:USTF0",1728054967379,1.25272665,552.24,550.61,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055007919,1.24701373,552.48,551.19,0.90708218]
["bitfinex-derivatives","BNBF0:USTF0",1728055034040,1.24681067,552.58,550.85,2.77943125]
["bitfinex-derivatives","BNBF0:USTF0",1728055089872,1.25665322,552.39,551.44,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055097379,1.25585078,552.61,551.1,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055141807,1.25369472,552.27,551.26,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055167837,2.14281908,552.13,551.07,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055196050,1.25584369,552.01,551.1,0.92426346]
["bitfinex-derivatives","BNBF0:USTF0",1728055218878,1.25405502,551.88,550.49,2.78017185]
["bitfinex-derivatives","BNBF0:USTF0",1728055280532,2.14124646,552.34,550.58,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055308151,1.24005004,552.31,551.2,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055319557,1.24512003,552.33,550.79,1.89230706]
["bitfinex-derivatives","BNBF0:USTF0",1728055359591,1.58038916,551.87,550.03,1.89511518]
["bitfinex-derivatives","BNBF0:USTF0",1728055385808,1.2437154,551.7,550.09,1.89502058]
["bitfinex-derivatives","BNBF0:USTF0",1728055412827,1.25043181,551.72,550.41,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055447669,1.58110077,551.23,549.54,1.89627692]
["bitfinex-derivatives","BNBF0:USTF0",1728055496022,1.24437708,551.5,549.88,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055524039,0.33302043,552.96,550.01,2.81291651]
["bitfinex-derivatives","BNBF0:USTF0",1728055549167,1.57146101,551.7,550.11,1.89452195]
["bitfinex-derivatives","BNBF0:USTF0",1728055566877,1.24297528,551.56,550.3,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055604706,1.25224198,551.59,550.31,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055666050,1.25296035,551.39,550.08,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055691986,1.2555606,551.37,550.31,2.29060156]
["bitfinex-derivatives","BNBF0:USTF0",1728055703991,1.25395794,551.3,550.45,0.92644852]
["bitfinex-derivatives","BNBF0:USTF0",1728055743615,1.25641045,551.37,550.45,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055769237,1.25520554,551.49,550.58,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055801859,1.59073295,551.6,550.26,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055819869,1.58822282,550.93,549.24,1.89816456]
["bitfinex-derivatives","BNBF0:USTF0",1728055880421,1.24439215,550.48,549.19,0.89867219]
["bitfinex-derivatives","BNBF0:USTF0",1728055904240,1.25982134,550.23,549.37,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728055932865,2.16047008,550.1,548.77,1.89976207]
["bitfinex-derivatives","BNBF0:USTF0",1728055957585,0.8974515,550.11,549.24,0.9295495]
["bitfinex-derivatives","BNBF0:USTF0",1728055982804,1.35936388,550.48,549.16,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056008933,2.48709367,550.23,548.62,1.90037589]
["bitfinex-derivatives","BNBF0:USTF0",1728056049763,1.25547745,550.01,548.68,2.80291646]
["bitfinex-derivatives","BNBF0:USTF0",1728056092194,2.1437817,550.27,549.07,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056118804,1.24535256,550.89,549.24,0.89236897]
["bitfinex-derivatives","BNBF0:USTF0",1728056144516,0.89142127,550.65,549.81,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056180048,2.48517358,551.17,549.9,0.91087343]
["bitfinex-derivatives","BNBF0:USTF0",1728056195757,2.15448003,550.98,549.54,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056251826,1.25571552,550.74,549.37,2.26188017]
["bitfinex-derivatives","BNBF0:USTF0",1728056280447,2.15540847,550.48,549.36,0.90167211]
["bitfinex-derivatives","BNBF0:USTF0",1728056297364,2.15787233,550.58,549.62,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056335691,1.55976375,551.02,549.41,2.7903889]
["bitfinex-derivatives","BNBF0:USTF0",1728056362700,1.56262289,550.67,549.18,2.80480006]
["bitfinex-derivatives","BNBF0:USTF0",1728056388830,0.89240293,550.47,549.64,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056436156,1.2389671,550.78,549.2,1.89802653]
["bitfinex-derivatives","BNBF0:USTF0",1728056474582,0.89663294,550.56,549.58,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056500497,2.46516108,550.93,549.22,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056535216,1.89656973,551.38,549.75,0.91650115]
["bitfinex-derivatives","BNBF0:USTF0",1728056554431,0.88770777,551.11,550.03,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056581059,2.12655788,551.54,550.14,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056643103,1.35936388,551.86,550.32,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056657811,0.33333406,551.79,550.55,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056708656,1.35936388,551.97,551.15,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056741680,1.35936388,551.97,551.1,0.91625982]
["bitfinex-derivatives","BNBF0:USTF0",1728056779016,0.33305779,552.3,550.91,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056826356,2.24326592,552.16,551.03,2.27607305]
["bitfinex-derivatives","BNBF0:USTF0",1728056878897,1.35936388,552.21,551.27,2.28347127]
["bitfinex-derivatives","BNBF0:USTF0",1728056911024,0.33302741,552.29,551.1,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056945956,2.57712094,552.04,551.0,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728056985771,0.33336586,551.77,550.38,2.79844682]
["bitfinex-derivatives","BNBF0:USTF0",1728057004989,0.33344046,551.5,550.48,1.36135408]
["bitfinex-derivatives","BNBF0:USTF0",1728057036907,1.35936388,551.44,550.5,2.27445277]
["bitfinex-derivatives","BNBF0:USTF0",1728057122279,0.33330357,551.96,550.42,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057148902,2.59071021,551.76,550.87,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057191238,2.27479233,552.31,551.0,2.24482315]
["bitfinex-derivatives","BNBF0:USTF0",1728057221258,1.35652364,552.32,551.18,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057267200,0.33280618,552.56,551.52,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057287413,2.25098309,552.68,551.52,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057350767,1.68901151,553.17,551.88,0.91615528]
["bitfinex-derivatives","BNBF0:USTF0",1728057379193,0.91269068,553.52,552.13,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057420620,0.33225915,553.44,552.4,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057444836,0.33203253,554.14,552.26,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057472864,0.33209432,553.79,552.61,1.35809078]
["bitfinex-derivatives","BNBF0:USTF0",1728057506677,0.3322058,553.76,552.26,1.33997899]
["bitfinex-derivatives","BNBF0:USTF0",1728057560455,0.91483249,554.16,551.63,0.90640465]
["bitfinex-derivatives","BNBF0:USTF0",1728057607466,2.26635501,553.93,552.81,2.25507618]
["bitfinex-derivatives","BNBF0:USTF0",1728057638289,0.33198323,553.95,552.92,0.88224251]
["bitfinex-derivatives","BNBF0:USTF0",1728057665210,1.35232105,554.17,552.92,1.3416744]
["bitfinex-derivatives","BNBF0:USTF0",1728057725757,2.26883062,554.09,552.63,2.24312481]
["bitfinex-derivatives","BNBF0:USTF0",1728057741059,0.33190784,554.25,552.75,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728057823223,0.33204813,554.02,552.46,0.88364752]
["bitfinex-derivatives","BNBF0:USTF0",1728057861847,0.33216202,553.71,552.54,2.23934739]
["bitfinex-derivatives","BNBF0:USTF0",1728057885272,2.78238602,553.99,552.41,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728057931323,1.35082299,554.11,552.89,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728057959245,1.35082299,554.03,552.99,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728058015105,0.33196152,554.14,552.68,0.91763291]
["bitfinex-derivatives","BNBF0:USTF0",1728058069143,0.90236419,554.1,552.6,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728058098057,1.35082299,553.95,552.61,1.34263745]
["bitfinex-derivatives","BNBF0:USTF0",1728058142511,0.33232268,553.43,552.13,1.33690117]
["bitfinex-derivatives","BNBF0:USTF0",1728058209374,1.89093609,552.88,551.46,1.33690117]
["bitfinex-derivatives","BNBF0:USTF0",1728058228881,1.88961841,553.34,551.58,1.33690117]
["bitfinex-derivatives","BNBF0:USTF0",1728058260408,0.90363623,553.32,551.72,1.88898589]
["bitfinex-derivatives","BNBF0:USTF0",1728058344655,1.88850751,553.47,552.37,1.34046724]
["bitfinex-derivatives","BNBF0:USTF0",1728058397995,0.33212045,553.77,552.51,1.34046724]
["bitfinex-derivatives","BNBF0:USTF0",1728058421412,1.3493041,553.73,552.27,1.34046724]
["bitfinex-derivatives","BNBF0:USTF0",1728058451539,1.68150641,553.63,552.41,1.34046724]
["bitfinex-derivatives","BNBF0:USTF0",1728058494670,1.35019375,553.5,552.41,1.34139001]
["bitfinex-derivatives","BNBF0:USTF0",1728058544104,1.88726997,553.9,552.28,2.78039737]
["bitfinex-derivatives","BNBF0:USTF0",1728058591347,0.33205778,553.85,552.65,0.91942345]
["bitfinex-derivatives","BNBF0:USTF0",1728058625380,1.88751735,553.82,552.4,1.34139001]
["bitfinex-derivatives","BNBF0:USTF0",1728058663207,1.233128,554.69,552.78,1.34139001]
["bitfinex-derivatives","BNBF0:USTF0",1728058710833,0.90164821,554.54,552.92,1.88510604]
["bitfinex-derivatives","BNBF0:USTF0",1728058743176,2.21783513,554.36,552.79,2.80674395]
["bitfinex-derivatives","BNBF0:USTF0",1728058775407,0.90117693,554.83,552.93,3.22564547]
["bitfinex-derivatives","BNBF0:USTF0",1728058817531,0.33170737,554.49,553.12,1.88426396]
["bitfinex-derivatives","BNBF0:USTF0",1728058908017,0.33151051,554.85,553.35,2.80101565]
["bitfinex-derivatives","BNBF0:USTF0",1728058942638,1.34616426,554.76,553.83,1.32666825]
["bitfinex-derivatives","BNBF0:USTF0",1728058988166,1.88287066,555.14,553.62,2.78992185]
["bitfinex-derivatives","BNBF0:USTF0",1728059041019,1.34829231,555.08,554.13,1.32666825]
["bitfinex-derivatives","BNBF0:USTF0",1728059054228,1.34829231,555.31,553.86,1.32666825]
["bitfinex-derivatives","BNBF0:USTF0",1728059143976,1.88269239,555.22,553.76,1.32709635]
["bitfinex-derivatives","BNBF0:USTF0",1728059179599,1.67971258,555.0,553.63,1.32709635]
["bitfinex-derivatives","BNBF0:USTF0",1728059250054,1.34829231,554.86,553.84,2.23243389]
["bitfinex-derivatives","BNBF0:USTF0",1728059271168,1.34829231,554.92,553.85,1.32709635]
["bitfinex-derivatives","BNBF0:USTF0",1728059320609,1.34557481,555.23,554.19,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059352828,0.33099229,555.77,554.16,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059426185,0.91153936,556.1,554.45,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059474537,0.33070359,556.27,554.82,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059511856,0.33029369,556.96,554.98,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059543371,0.33021105,557.12,555.55,1.32739178]
["bitfinex-derivatives","BNBF0:USTF0",1728059603924,1.34407763,557.24,555.96,2.21304728]
["bitfinex-derivatives","BNBF0:USTF0",1728059617029,1.34407763,557.33,556.02,1.31990892]
["bitfinex-derivatives","BNBF0:USTF0",1728059712701,1.34407763,557.87,556.24,2.2330632]
["bitfinex-derivatives","BNBF0:USTF0",1728059741931,0.33023796,557.17,554.82,1.3119142]
["bitfinex-derivatives","BNBF0:USTF0",1728059771052,0.33008582,557.33,555.7,1.3119142]
["bitfinex-derivatives","BNBF0:USTF0",1728059800374,0.32980384,557.69,555.99,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728059826990,2.2205404,557.63,556.51,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728059881639,1.87622993,557.32,555.43,2.76291692]
["bitfinex-derivatives","BNBF0:USTF0",1728059922867,0.33009321,557.29,555.76,0.89015546]
["bitfinex-derivatives","BNBF0:USTF0",1728059961798,1.8763058,557.09,555.33,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060005837,2.76860237,556.93,555.16,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060053168,1.22820133,556.89,555.03,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060066779,0.33048825,556.63,555.0,2.19618457]
["bitfinex-derivatives","BNBF0:USTF0",1728060097108,0.33095462,556.05,554.07,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060167957,1.87975171,556.13,554.74,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060175663,0.33066443,556.28,554.66,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060228994,1.87839886,556.49,553.99,2.66488239]
["bitfinex-derivatives","BNBF0:USTF0",1728060255615,0.33116927,555.79,553.36,0.90394693]
["bitfinex-derivatives","BNBF0:USTF0",1728060283033,1.33448375,555.5,554.04,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060342874,2.77524615,556.03,554.48,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060429243,0.33132204,555.23,553.62,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060457664,1.23220687,555.09,553.54,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060485380,1.88223416,555.34,553.92,1.30524852]
["bitfinex-derivatives","BNBF0:USTF0",1728060500085,0.90039797,555.31,553.69,1.88248022]
["bitfinex-derivatives","BNBF0:USTF0",1728060577750,1.88169984,555.57,554.08,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728060610081,1.23110547,555.79,554.28,1.88036112]
["bitfinex-derivatives","BNBF0:USTF0",1728060650033,0.33103292,555.65,554.29,0.92046478]
["bitfinex-derivatives","BNBF0:USTF0",1728060727067,1.34426173,554.93,553.93,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728060758498,2.78440103,555.49,554.01,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728060787716,0.33120657,555.18,554.23,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728060845053,1.34426173,555.49,554.26,2.25004351]
["bitfinex-derivatives","BNBF0:USTF0",1728060850160,2.76078194,555.57,554.31,0.8897286]
["bitfinex-derivatives","BNBF0:USTF0",1728060927305,0.33088382,555.96,554.44,1.87945561]
["bitfinex-derivatives","BNBF0:USTF0",1728060961639,0.33040855,556.64,554.85,0.91226309]
["bitfinex-derivatives","BNBF0:USTF0",1728060972642,0.33047797,556.72,554.94,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061023778,1.34426173,556.29,554.93,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061057903,0.3304987,556.45,555.04,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061093022,1.34426173,556.54,555.25,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061164784,0.33029692,556.82,555.09,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061200222,1.34426173,556.41,555.51,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061235748,0.33064364,556.22,555.04,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061273580,0.89869868,556.36,555.15,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061302595,1.34426173,556.31,555.23,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061353132,2.77046983,556.27,554.91,2.22643545]
["bitfinex-derivatives","BNBF0:USTF0",1728061388457,2.79018862,556.29,554.92,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061444094,2.77714007,556.75,555.37,2.25572482]
["bitfinex-derivatives","BNBF0:USTF0",1728061511943,3.2222889,556.54,555.49,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061549586,0.33042124,556.53,555.52,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061578306,0.33044538,556.47,555.22,2.72690669]
["bitfinex-derivatives","BNBF0:USTF0",1728061624144,2.77134959,556.85,555.31,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061649564,1.87709859,556.81,555.85,1.33562776]
["bitfinex-derivatives","BNBF0:USTF0",1728061733927,1.34419777,556.77,555.83,1.33603444]
["bitfinex-derivatives","BNBF0:USTF0",1728061777468,0.3303276,556.67,555.64,1.33603444]
["bitfinex-derivatives","BNBF0:USTF0",1728061796090,0.33045969,556.61,555.2,1.33603444]
["bitfinex-derivatives","BNBF0:USTF0",1728061848128,0.33013374,557.09,555.54,1.33603444]
["bitfinex-derivatives","BNBF0:USTF0",1728061889670,1.22835009,556.81,555.2,1.33603444]
["bitfinex-derivatives","BNBF0:USTF0",1728061932897,1.34419777,556.42,555.19,0.90068308]
["bitfinex-derivatives","BNBF0:USTF0",1728061982922,2.26627802,556.26,554.83,1.33276011]
["bitfinex-derivatives","BNBF0:USTF0",1728062033267,0.33097709,555.75,554.52,2.22986504]
["bitfinex-derivatives","BNBF0:USTF0",1728062064386,1.34379591,555.91,554.65,1.34212648]
["bitfinex-derivatives","BNBF0:USTF0",1728062092613,0.33101891,555.66,554.11,2.79432483]
["bitfinex-derivatives","BNBF0:USTF0",1728062121430,0.33090801,555.87,554.4,2.2216468]
["bitfinex-derivatives","BNBF0:USTF0",1728062163958,1.88076762,555.76,554.52,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062255632,0.33091254,555.85,554.33,4.12109565]
["bitfinex-derivatives","BNBF0:USTF0",1728062274050,0.89958798,555.81,554.35,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062338200,1.34245365,555.71,554.7,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062374731,0.33093272,555.66,554.52,0.92184404]
["bitfinex-derivatives","BNBF0:USTF0",1728062415360,2.77611044,555.75,554.64,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062477723,0.89978225,555.69,554.12,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062538381,1.88108955,555.8,554.16,1.34314156]
["bitfinex-derivatives","BNBF0:USTF0",1728062572915,2.23404289,555.48,554.72,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062608149,0.33106911,555.42,554.41,2.24968387]
["bitfinex-derivatives","BNBF0:USTF0",1728062636376,0.33115077,555.27,554.26,0.90295548]
["bitfinex-derivatives","BNBF0:USTF0",1728062685014,0.33132062,555.07,554.06,0.92275103]
["bitfinex-derivatives","BNBF0:USTF0",1728062728352,0.33126136,555.07,554.16,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062820925,1.33518062,555.21,554.39,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062846650,1.88259055,555.17,554.1,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062907211,0.90080351,555.06,553.55,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062948647,1.33518062,554.92,553.81,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728062987981,1.33518062,555.02,553.63,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063026901,0.33129824,555.02,553.98,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063105460,1.88264996,555.15,554.06,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063141179,0.33115242,555.27,554.22,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063190020,1.88214933,555.32,554.18,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063251678,2.21860829,554.89,553.83,0.90295548]
["bitfinex-derivatives","BNBF0:USTF0",1728063303520,1.33518062,554.4,553.27,0.90741792]
["bitfinex-derivatives","BNBF0:USTF0",1728063343634,1.33518062,554.17,553.22,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063403684,2.78856914,554.33,552.47,1.88657936]
["bitfinex-derivatives","BNBF0:USTF0",1728063470735,1.23510108,553.77,552.16,2.79832979]
["bitfinex-derivatives","BNBF0:USTF0",1728063521776,2.79902629,553.99,552.44,1.34372099]
["bitfinex-derivatives","BNBF0:USTF0",1728063557913,0.33176544,554.25,552.68,1.88602553]
["bitfinex-derivatives","BNBF0:USTF0",1728063623462,0.33183597,554.17,553.0,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063642179,1.88652822,554.11,552.91,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063718023,1.34002413,554.5,553.52,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063749546,1.34002413,554.7,553.61,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063780171,0.331391,554.93,553.72,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063828514,0.33120473,555.19,554.04,2.24163388]
["bitfinex-derivatives","BNBF0:USTF0",1728063860934,3.22275896,555.11,553.95,2.2698165]
["bitfinex-derivatives","BNBF0:USTF0",1728063896549,2.77105358,555.27,554.04,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728063959216,0.33127225,555.08,553.99,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728064012376,1.34002413,554.97,553.89,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728064051514,1.88366051,554.91,553.43,1.34897073]
["bitfinex-derivatives","BNBF0:USTF0",1728064087731,2.80281094,555.16,553.87,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064132781,0.91519466,555.29,553.98,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064173412,0.33127848,555.18,553.87,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064264486,0.33143245,554.85,553.55,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064285498,0.33146978,554.67,553.72,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064327721,2.80432084,554.76,553.38,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064364754,1.88468916,554.58,553.46,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064401071,0.33169515,554.41,553.23,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064451721,0.33182932,554.21,552.98,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064510769,1.34258558,554.24,553.11,1.34824667]
["bitfinex-derivatives","BNBF0:USTF0",1728064550393,1.337188,553.96,553.13,2.24759613]
["bitfinex-derivatives","BNBF0:USTF0",1728064585523,1.23456085,553.98,552.82,1.35019729]
["bitfinex-derivatives","BNBF0:USTF0",1728064627147,1.33867393,553.94,553.04,1.35193472]
["bitfinex-derivatives","BNBF0:USTF0",1728064665071,1.8859659,554.23,552.93,1.35193472]
["bitfinex-derivatives","BNBF0:USTF0",1728064702800,1.88663902,554.01,552.74,1.35193472]
["bitfinex-derivatives","BNBF0:USTF0",1728064786367,1.33489078,553.63,552.54,1.34533819]
["bitfinex-derivatives","BNBF0:USTF0",1728064812698,1.33489078,553.55,552.68,1.34533819]
["bitfinex-derivatives","BNBF0:USTF0",1728064847240,0.33207245,553.76,552.69,1.34533819]
["bitfinex-derivatives","BNBF0:USTF0",1728064886680,1.33489078,553.64,552.38,2.74673214]
["bitfinex-derivatives","BNBF0:USTF0",1728064921111,0.33207696,553.87,552.53,1.34533819]
["bitfinex-derivatives","BNBF0:USTF0",1728064963658,0.33218925,553.62,552.47,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065039826,1.6694119,553.36,552.45,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065076561,1.33715183,553.29,552.35,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065131605,0.9178875,553.28,551.75,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065155820,0.33247644,553.04,551.7,2.75136028]
["bitfinex-derivatives","BNBF0:USTF0",1728065204754,0.33256642,552.99,551.78,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065251694,0.332404,553.31,552.02,1.34760503]
["bitfinex-derivatives","BNBF0:USTF0",1728065314745,0.33227349,553.48,552.27,1.34833984]
["bitfinex-derivatives","BNBF0:USTF0",1728065418723,0.33236263,553.44,551.96,2.77077101]
["bitfinex-derivatives","BNBF0:USTF0",1728065466052,0.193,553.11,552.09,1.35164522]
["bitfinex-derivatives","BNBF0:USTF0",1728065604295,0.193,553.1,552.33,1.35253503]
["bitfinex-derivatives","BNBF0:USTF0",1728065746310,0.33241459,553.3,551.9,1.88910552]
["bitfinex-derivatives","BNBF0:USTF0",1728065775231,1.34162634,553.39,552.17,2.24064084]
["bitfinex-derivatives","BNBF0:USTF0",1728065962206,1.6802791,554.37,553.26,1.35057883]
["bitfinex-derivatives","BNBF0:USTF0",1728066028661,0.33190719,554.0,552.93,1.3503344]
["bitfinex-derivatives","BNBF0:USTF0",1728066095216,0.33184587,554.17,553.13,2.25037556]
["bitfinex-derivatives","BNBF0:USTF0",1728066171981,0.52278824,554.38,552.95,1.88554864]
["bitfinex-derivatives","BNBF0:USTF0",1728066216819,0.33185746,554.32,553.34,2.25252484]
["bitfinex-derivatives","BNBF0:USTF0",1728066287484,0.331778,554.5,553.01,2.23632625]
["bitfinex-derivatives","BNBF0:USTF0",1728066531968,0.33125489,555.2,553.61,2.77283312]
["bitfinex-derivatives","BNBF0:USTF0",1728066586706,0.91226434,554.85,554.05,1.35098321]
["bitfinex-derivatives","BNBF0:USTF0",1728066642950,0.3311742,555.28,553.96,2.51522709]
["bitfinex-derivatives","BNBF0:USTF0",1728066764148,2.77354836,555.81,554.14,1.34461194]
["bitfinex-derivatives","BNBF0:USTF0",1728066789176,0.33100152,555.51,554.49,1.34353634]
["bitfinex-derivatives","BNBF0:USTF0",1728066868641,0.33100567,555.73,554.26,2.78642212]
["bitfinex-derivatives","BNBF0:USTF0",1728067000366,1.34667334,555.72,554.3,1.88083539]
["bitfinex-derivatives","BNBF0:USTF0",1728067047794,0.33079197,555.95,554.42,4.10802163]
["bitfinex-derivatives","BNBF0:USTF0",1728067105335,0.33078399,555.84,554.89,1.33813589]
["bitfinex-derivatives","BNBF0:USTF0",1728067151679,0.91080214,555.91,554.87,1.3389748]
["bitfinex-derivatives","BNBF0:USTF0",1728067227140,2.25241325,555.86,554.88,1.34184133]
["bitfinex-derivatives","BNBF0:USTF0",1728067350636,0.33068196,556.26,554.76,2.77867028]
["bitfinex-derivatives","BNBF0:USTF0",1728067437600,0.91189704,555.97,554.71,1.33571483]
["bitfinex-derivatives","BNBF0:USTF0",1728067488158,0.33084185,555.8,554.68,2.24918519]
["bitfinex-derivatives","BNBF0:USTF0",1728067543094,1.3483721,555.79,554.89,2.2307786]
["bitfinex-derivatives","BNBF0:USTF0",1728067621449,1.87845801,556.61,554.65,1.87850871]
["bitfinex-derivatives","BNBF0:USTF0",1728067666690,0.33068453,556.13,554.94,1.32935076]
["bitfinex-derivatives","BNBF0:USTF0",1728067713121,1.34819008,555.99,555.13,0.92146455]
["bitfinex-derivatives","BNBF0:USTF0",1728067812599,1.88108108,555.83,553.99,1.88108108]
["bitfinex-derivatives","BNBF0:USTF0",1728067868542,0.3307199,556.15,554.71,2.2424757]
["bitfinex-derivatives","BNBF0:USTF0",1728067931798,0.33059878,556.24,555.18,2.21034635]
["bitfinex-derivatives","BNBF0:USTF0",1728067999147,2.26685409,556.0,554.89,1.33481959]
["bitfinex-derivatives","BNBF0:USTF0",1728068075514,1.34874307,556.28,554.95,2.2405972]
["bitfinex-derivatives","BNBF0:USTF0",1728068176693,0.33079148,556.07,554.72,1.3342701]
["bitfinex-derivatives","BNBF0:USTF0",1728068279269,0.33049075,556.43,554.86,4.09549873]
["bitfinex-derivatives","BNBF0:USTF0",1728068333917,2.24240786,556.19,555.03,1.33010123]
["bitfinex-derivatives","BNBF0:USTF0",1728068370450,0.33014053,557.2,555.23,2.21926824]
["bitfinex-derivatives","BNBF0:USTF0",1728068434189,0.32968701,557.77,556.15,2.68334449]
["bitfinex-derivatives","BNBF0:USTF0",1728068501352,1.23733162,557.65,556.24,1.87411646]
["bitfinex-derivatives","BNBF0:USTF0",1728068575623,1.34149762,557.85,556.32,4.07825735]
["bitfinex-derivatives","BNBF0:USTF0",1728068659173,0.33013799,557.08,555.72,2.75555856]
["bitfinex-derivatives","BNBF0:USTF0",1728068725911,0.3300495,557.23,555.86,1.32411342]
["bitfinex-derivatives","BNBF0:USTF0",1728068773462,1.34498508,556.86,555.94,1.3298213]
["bitfinex-derivatives","BNBF0:USTF0",1728068840619,1.34347663,557.12,556.15,0.9136135]
["bitfinex-derivatives","BNBF0:USTF0",1728068877043,0.33022131,556.87,555.62,1.32680517]
["bitfinex-derivatives","BNBF0:USTF0",1728068939698,1.34562227,556.71,555.38,2.78068106]
["bitfinex-derivatives","BNBF0:USTF0",1728069020558,2.24396843,556.63,555.59,1.33227806]
["bitfinex-derivatives","BNBF0:USTF0",1728069057687,0.87634795,556.75,555.69,2.2300135]
["bitfinex-derivatives","BNBF0:USTF0",1728069092006,1.34562227,556.78,555.59,1.33227806]
["bitfinex-derivatives","BNBF0:USTF0",1728069126244,1.34562227,556.66,555.68,1.33227806]
["bitfinex-derivatives","BNBF0:USTF0",1728069167669,1.34562227,556.59,555.81,1.33227806]
["bitfinex-derivatives","BNBF0:USTF0",1728069203596,0.33028364,556.78,555.51,1.87695516]
["bitfinex-derivatives","BNBF0:USTF0",1728069290660,0.90889591,556.72,555.88,1.33772437]
["bitfinex-derivatives","BNBF0:USTF0",1728069327602,1.67771405,556.89,555.78,1.33772437]
["bitfinex-derivatives","BNBF0:USTF0",1728069366840,1.34758567,556.97,555.96,1.33772437]
["bitfinex-derivatives","BNBF0:USTF0",1728069394265,1.34758567,556.94,555.9,1.33772437]
["bitfinex-derivatives","BNBF0:USTF0",1728069465218,0.33025208,556.92,555.53,2.76838298]
["bitfinex-derivatives","BNBF0:USTF0",1728069500444,1.34096053,556.76,555.89,1.33478461]
["bitfinex-derivatives","BNBF0:USTF0",1728069537983,1.34096053,556.72,555.98,1.33478461]
["bitfinex-derivatives","BNBF0:USTF0",1728069613436,1.67103333,557.13,555.91,1.33478461]
["bitfinex-derivatives","BNBF0:USTF0",1728069653557,1.34096053,556.85,556.07,1.33478461]
["bitfinex-derivatives","BNBF0:USTF0",1728069682195,0.33000611,557.28,556.0,1.33478461]
["bitfinex-derivatives","BNBF0:USTF0",1728069726321,0.32984201,557.6,556.37,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728069753645,1.33989356,557.51,556.49,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728069790781,0.32995717,557.35,556.17,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728069878766,1.33617709,557.11,555.87,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728069913984,1.33617709,556.89,556.09,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728069964029,0.33037929,556.71,555.28,2.77614783]
["bitfinex-derivatives","BNBF0:USTF0",1728069994052,1.33617709,556.77,555.56,2.24112575]
["bitfinex-derivatives","BNBF0:USTF0",1728070031184,2.23784912,556.53,555.6,0.88045834]
["bitfinex-derivatives","BNBF0:USTF0",1728070065237,0.33040124,556.65,555.24,2.77525048]
["bitfinex-derivatives","BNBF0:USTF0",1728070177405,1.33617709,557.12,556.09,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070216140,0.33014295,557.06,555.72,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070253471,1.33617709,556.95,555.5,2.77463004]
["bitfinex-derivatives","BNBF0:USTF0",1728070278590,1.33617709,556.86,555.79,0.90269583]
["bitfinex-derivatives","BNBF0:USTF0",1728070326332,1.33617709,556.81,555.92,0.88131176]
["bitfinex-derivatives","BNBF0:USTF0",1728070364758,0.329788,557.79,555.74,2.78722867]
["bitfinex-derivatives","BNBF0:USTF0",1728070455925,1.33617709,557.27,556.16,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070483541,1.33617709,557.21,556.08,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070546086,0.33023595,556.89,555.41,2.21202494]
["bitfinex-derivatives","BNBF0:USTF0",1728070580710,1.34380123,556.79,555.58,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070619350,0.3301664,556.95,555.75,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070662492,0.33033712,556.83,555.23,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070754382,1.34380123,556.44,555.71,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070797500,0.89615146,556.51,555.33,2.21834354]
["bitfinex-derivatives","BNBF0:USTF0",1728070828329,0.33034276,556.77,555.54,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070859757,0.33027864,556.82,555.54,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728070903790,0.89838274,556.67,555.83,2.21132747]
["bitfinex-derivatives","BNBF0:USTF0",1728070948721,1.34380123,556.67,555.6,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728071034701,1.34380123,556.47,555.35,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728071098662,1.60787228,557.27,555.64,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728071124288,1.34380123,556.9,555.76,1.33064464]
["bitfinex-derivatives","BNBF0:USTF0",1728071165519,0.90486884,557.04,555.65,1.87632266]
["bitfinex-derivatives","BNBF0:USTF0",1728071213550,0.88681279,557.02,556.04,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071252580,1.3412159,557.07,556.14,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071340725,1.3412159,557.21,556.32,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071376960,2.76208983,557.43,556.15,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071398187,0.32990844,557.44,556.3,2.25285973]
["bitfinex-derivatives","BNBF0:USTF0",1728071438024,0.32996319,557.3,556.16,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071468942,1.87542103,557.34,555.87,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071503667,1.34129387,557.03,556.07,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071544095,1.34129387,557.16,556.09,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071623050,1.34129387,557.14,555.99,2.24580354]
["bitfinex-derivatives","BNBF0:USTF0",1728071662790,2.26065663,557.05,556.16,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071698314,1.34129387,557.38,556.21,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071730540,0.91982621,557.2,556.31,0.90079037]
["bitfinex-derivatives","BNBF0:USTF0",1728071764361,0.33004625,557.38,555.69,1.34540814]
["bitfinex-derivatives","BNBF0:USTF0",1728071839408,2.78289539,557.19,555.97,2.25080912]
["bitfinex-derivatives","BNBF0:USTF0",1728071875043,0.88757183,556.96,556.19,1.34098221]
["bitfinex-derivatives","BNBF0:USTF0",1728071944599,0.3298095,557.63,556.02,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728071959620,0.32966657,557.85,556.31,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728071991355,0.3296694,557.83,556.5,2.22130212]
["bitfinex-derivatives","BNBF0:USTF0",1728072019860,0.3297937,557.69,556.23,2.76388055]
["bitfinex-derivatives","BNBF0:USTF0",1728072062495,1.34601857,557.34,556.51,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072130143,0.32981193,557.65,556.12,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072164765,1.34601857,557.43,556.16,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072212390,0.32959588,557.89,556.64,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072252022,0.32950692,558.06,556.85,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072281544,1.34601857,558.07,556.67,0.87732947]
["bitfinex-derivatives","BNBF0:USTF0",1728072360909,1.34601857,557.76,556.45,2.78983192]
["bitfinex-derivatives","BNBF0:USTF0",1728072386834,1.34601857,557.6,556.73,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072444082,0.3295688,558.02,556.67,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072476916,0.32968752,557.69,556.56,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072518755,0.9949533,557.83,556.81,2.23139713]
["bitfinex-derivatives","BNBF0:USTF0",1728072578617,1.34601857,557.74,556.67,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072663288,0.32981121,557.59,556.29,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072691806,0.32997628,557.27,555.97,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072730330,2.26304443,557.09,556.34,0.87915245]
["bitfinex-derivatives","BNBF0:USTF0",1728072769563,2.24054311,557.19,556.3,0.87654875]
["bitfinex-derivatives","BNBF0:USTF0",1728072810788,1.34601857,557.37,556.38,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072857717,1.34601857,557.3,556.47,1.34435145]
["bitfinex-derivatives","BNBF0:USTF0",1728072940801,1.87479797,557.55,556.21,1.87460441]
["bitfinex-derivatives","BNBF0:USTF0",1728072950708,2.24953617,557.34,556.37,2.23835645]
["bitfinex-derivatives","BNBF0:USTF0",1728073015755,1.34687899,556.78,556.0,1.34637054]
["bitfinex-derivatives","BNBF0:USTF0",1728073055777,1.34687899,556.8,555.96,1.3465402]
["bitfinex-derivatives","BNBF0:USTF0",1728073107015,2.25498175,557.02,555.68,2.75813878]
["bitfinex-derivatives","BNBF0:USTF0",1728073151742,0.33028259,556.82,555.47,2.75346229]
["bitfinex-derivatives","BNBF0:USTF0",1728073224708,1.34687899,556.68,555.62,1.3465402]
["bitfinex-derivatives","BNBF0:USTF0",1728073254425,0.33034456,556.77,555.31,1.3465402]
["bitfinex-derivatives","BNBF0:USTF0",1728073281239,1.67715244,556.79,555.54,1.3465402]
["bitfinex-derivatives","BNBF0:USTF0",1728073339395,1.34619105,556.6,555.85,2.23481427]
["bitfinex-derivatives","BNBF0:USTF0",1728073394935,2.23099148,557.04,555.69,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073431775,0.89597556,556.99,556.0,0.91142651]
["bitfinex-derivatives","BNBF0:USTF0",1728073480028,0.33026549,556.76,555.58,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073565098,1.34545689,556.61,555.73,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073606431,2.24774024,556.47,555.72,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073648976,1.34545689,556.44,555.7,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073712403,1.34545689,556.45,555.42,0.90839626]
["bitfinex-derivatives","BNBF0:USTF0",1728073763238,1.34545689,556.5,555.02,2.78054603]
["bitfinex-derivatives","BNBF0:USTF0",1728073845812,1.34545689,556.33,555.34,2.22312691]
["bitfinex-derivatives","BNBF0:USTF0",1728073883641,0.3306378,556.25,554.82,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073914360,0.33070599,555.96,555.01,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728073961400,1.34545689,556.13,555.07,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074000820,1.34545689,556.01,555.12,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074064989,1.34545689,556.15,554.98,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074132948,0.33055586,556.27,555.12,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074165568,0.33049662,556.38,555.2,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074201686,0.90237289,556.74,555.41,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074231614,0.33033245,556.56,555.58,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074277259,1.34545689,556.64,555.64,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074315997,1.34545689,556.56,555.74,1.34426001]
["bitfinex-derivatives","BNBF0:USTF0",1728074382552,1.34545689,556.63,555.7,0.88369734]
["bitfinex-derivatives","BNBF0:USTF0",1728074439393,0.88149146,557.09,555.72,1.34614032]
["bitfinex-derivatives","BNBF0:USTF0",1728074479532,1.34283146,556.89,556.09,2.22343101]
["bitfinex-derivatives","BNBF0:USTF0",1728074518063,1.34283146,557.14,555.75,1.87596864]
["bitfinex-derivatives","BNBF0:USTF0",1728074570104,1.34283146,556.91,555.96,1.344506]
["bitfinex-derivatives","BNBF0:USTF0",1728074621152,0.91184399,556.76,555.79,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074657882,1.34339579,556.85,555.73,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074769169,1.34339579,556.88,556.02,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074824513,1.34339579,556.86,555.78,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074886261,1.34339579,557.01,555.92,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074920911,1.34339579,556.89,556.15,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728074954525,1.34339579,557.09,556.18,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075051897,1.34339579,557.18,556.26,0.91827037]
["bitfinex-derivatives","BNBF0:USTF0",1728075107536,2.26275855,557.03,556.27,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075145676,1.67333754,557.2,556.3,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075187512,1.34339579,557.12,556.4,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075236446,1.34339579,557.22,556.45,0.89405638]
["bitfinex-derivatives","BNBF0:USTF0",1728075276376,1.34339579,557.2,556.5,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075330418,1.87476431,557.56,556.37,2.24276091]
["bitfinex-derivatives","BNBF0:USTF0",1728075405875,0.33016448,557.07,555.68,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075434703,0.33011346,557.02,556.04,2.25965235]
["bitfinex-derivatives","BNBF0:USTF0",1728075463123,1.34553571,556.97,556.05,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075499757,1.34553571,557.33,556.14,1.34437665]
["bitfinex-derivatives","BNBF0:USTF0",1728075533477,1.34553571,557.35,556.31,2.2531574]
["bitfinex-derivatives","BNBF0:USTF0",1728075630356,1.34253321,556.93,556.09,1.34470158]
["bitfinex-derivatives","BNBF0:USTF0",1728075673285,1.34253321,557.21,556.3,1.34470158]
["bitfinex-derivatives","BNBF0:USTF0",1728075727124,1.34253321,557.16,556.4,1.34470158]
["bitfinex-derivatives","BNBF0:USTF0",1728075776878,1.34253321,557.12,556.27,2.22501944]
["bitfinex-derivatives","BNBF0:USTF0",1728075824222,0.33010483,557.1,555.81,1.34470158]
["bitfinex-derivatives","BNBF0:USTF0",1728075850635,0.33021172,556.97,555.58,1.87655874]
["bitfinex-derivatives","BNBF0:USTF0",1728075885569,1.34390299,556.7,555.93,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728075965629,1.67424666,556.56,555.57,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076016680,2.26533412,556.5,555.72,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076061526,1.34390299,556.72,555.72,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076101554,0.33000256,557.29,555.71,0.89349856]
["bitfinex-derivatives","BNBF0:USTF0",1728076181503,1.34390299,557.13,556.26,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076183309,1.34390299,557.12,556.24,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076281094,0.214,557.09,556.17,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076336445,0.214,557.09,555.94,1.34325178]
["bitfinex-derivatives","BNBF0:USTF0",1728076421616,1.34588336,557.07,556.22,2.23434465]
["bitfinex-derivatives","BNBF0:USTF0",1728076469648,0.33007374,557.1,555.84,1.60805043]
["bitfinex-derivatives","BNBF0:USTF0",1728076526911,0.33013788,556.94,555.89,0.91419743]
["bitfinex-derivatives","BNBF0:USTF0",1728076582244,1.34501589,556.81,555.88,1.34129792]
["bitfinex-derivatives","BNBF0:USTF0",1728076809128,0.214,557.07,556.1,1.33983356]
["bitfinex-derivatives","BNBF0:USTF0",1728076904804,1.34677656,557.0,556.15,0.90731093]
["bitfinex-derivatives","BNBF0:USTF0",1728076988470,1.34683971,556.96,556.17,0.90749149]
["bitfinex-derivatives","BNBF0:USTF0",1728077087943,2.25031781,556.84,556.13,1.34532933]
["bitfinex-derivatives","BNBF0:USTF0",1728077319835,0.214,556.99,556.05,0.87856817]
["bitfinex-derivatives","BNBF0:USTF0",1728077380682,0.214,556.92,556.15,1.34451435]
["bitfinex-derivatives","BNBF0:USTF0",1728077527224,1.87717453,556.76,555.71,1.34657219]
["bitfinex-derivatives","BNBF0:USTF0",1728077574963,0.214,556.62,555.7,1.34730841]
["bitfinex-derivatives","BNBF0:USTF0",1728077688230,1.34245702,556.55,555.49,1.34542091]
["bitfinex-derivatives","BNBF0:USTF0",1728077743583,1.34082439,556.39,555.01,1.34588167]
["bitfinex-derivatives","BNBF0:USTF0",1728077797917,0.33065031,556.15,555.04,1.34608833]
["bitfinex-derivatives","BNBF0:USTF0",1728078069557,0.215,556.08,555.36,1.34670522]
["bitfinex-derivatives","BNBF0:USTF0",1728078227473,0.215,556.08,555.31,0.92173221]
["bitfinex-derivatives","BNBF0:USTF0",1728078351678,0.20587314,556.08,555.21,0.91897284]
["bitfinex-derivatives","BNBF0:USTF0",1728078441954,1.34384693,556.09,555.38,1.34880483]
["bitfinex-derivatives","BNBF0:USTF0",1728078497599,0.207,556.08,555.34,2.22619114]
["bitfinex-derivatives","BNBF0:USTF0",1728078619689,0.207,556.08,555.45,1.34742443]
["bitfinex-derivatives","BNBF0:USTF0",1728078732082,0.207,556.08,555.19,2.77916421]
["bitfinex-derivatives","BNBF0:USTF0",1728078933246,1.55098897,556.05,555.34,1.34890301]
["bitfinex-derivatives","BNBF0:USTF0",1728079044845,0.207,556.07,555.36,1.3487354]
["bitfinex-derivatives","BNBF0:USTF0",1728079099494,1.09173996,555.94,555.2,2.26222987]
["bitfinex-derivatives","BNBF0:USTF0",1728079229396,0.33054268,556.23,555.18,1.34349514]
["bitfinex-derivatives","BNBF0:USTF0",1728079315567,0.33074844,556.08,554.7,2.79726753]
["bitfinex-derivatives","BNBF0:USTF0",1728079382608,0.33057543,556.27,554.88,1.87876225]
["bitfinex-derivatives","BNBF0:USTF0",1728079510516,0.33057702,556.34,554.75,2.76843871]
["bitfinex-derivatives","BNBF0:USTF0",1728079561745,0.207,556.05,554.92,1.34640151]
["bitfinex-derivatives","BNBF0:USTF0",1728079654422,1.34099169,555.87,554.91,1.34545259]
["bitfinex-derivatives","BNBF0:USTF0",1728079766605,0.3308372,555.75,554.71,2.22368206]
["bitfinex-derivatives","BNBF0:USTF0",1728079789432,1.34097054,555.7,554.77,1.34754824]
["bitfinex-derivatives","BNBF0:USTF0",1728079861587,1.34078724,555.78,554.73,2.23056381]
["bitfinex-derivatives","BNBF0:USTF0",1728079936151,2.23060117,555.9,555.18,2.22986571]
["bitfinex-derivatives","BNBF0:USTF0",1728080064153,1.34360518,555.67,554.85,2.25254591]
["bitfinex-derivatives","BNBF0:USTF0",1728080114894,0.208,555.7,554.72,1.34995319]
["bitfinex-derivatives","BNBF0:USTF0",1728080170945,0.208,555.7,554.87,1.34995319]
["bitfinex-derivatives","BNBF0:USTF0",1728080211377,0.208,555.7,555.25,1.34995319]
["bitfinex-derivatives","BNBF0:USTF0",1728080264210,0.208,555.7,555.15,1.34995319]
["bitfinex-derivatives","BNBF0:USTF0",1728080392606,1.67192432,556.69,555.66,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728080430948,0.208,556.66,555.31,5.73258924]
["bitfinex-derivatives","BNBF0:USTF0",1728080489892,0.33047419,556.54,555.08,2.79430843]
["bitfinex-derivatives","BNBF0:USTF0",1728080518118,0.33063013,556.25,554.83,1.87895668]
["bitfinex-derivatives","BNBF0:USTF0",1728080554840,0.203,556.08,555.01,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728080604282,0.203,556.07,555.11,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728080669822,0.203,556.07,555.6,0.8882406]
["bitfinex-derivatives","BNBF0:USTF0",1728080794741,1.0913305,556.07,555.4,0.88516187]
["bitfinex-derivatives","BNBF0:USTF0",1728080846477,1.0913305,556.07,555.36,2.23318607]
["bitfinex-derivatives","BNBF0:USTF0",1728080906040,1.0913305,556.07,555.38,2.23514548]
["bitfinex-derivatives","BNBF0:USTF0",1728080996404,0.203,556.07,555.54,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081021524,0.203,556.07,555.09,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081133614,0.203,556.07,555.51,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081141523,0.203,556.07,555.49,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081252424,0.19592284,556.07,555.31,0.88909875]
["bitfinex-derivatives","BNBF0:USTF0",1728081307956,0.19592284,556.07,555.18,2.22994866]
["bitfinex-derivatives","BNBF0:USTF0",1728081371895,0.19592284,556.07,555.4,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081432652,0.19592284,556.07,555.2,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081539256,1.34165178,556.11,555.13,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081586469,0.33064024,556.13,554.94,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081627109,0.196,556.02,555.15,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081672945,1.34165178,556.08,555.03,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081722395,0.196,556.14,555.16,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081774223,0.33047534,556.38,555.26,2.23111772]
["bitfinex-derivatives","BNBF0:USTF0",1728081863996,0.33068962,556.02,554.93,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081871397,1.34165178,556.01,554.99,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728081960966,0.196,555.98,555.0,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728082017502,1.34165178,555.96,554.88,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728082062540,2.41926387,556.08,555.14,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728082124784,0.196,556.08,555.19,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728082228488,0.33067084,556.13,554.83,2.75792936]
["bitfinex-derivatives","BNBF0:USTF0",1728082267717,0.196,556.09,555.02,1.34082996]
["bitfinex-derivatives","BNBF0:USTF0",1728082317750,0.196,556.2,555.38,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082337254,0.33062962,556.19,554.94,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082407915,0.33047634,556.44,555.18,2.22659455]
["bitfinex-derivatives","BNBF0:USTF0",1728082449145,1.34817339,556.31,555.49,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082496792,0.33057248,556.2,555.16,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082592072,0.196,556.16,555.21,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082643195,0.196,556.3,555.27,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082697651,1.34817339,556.33,555.23,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082756895,1.54417339,556.35,555.25,2.79638641]
["bitfinex-derivatives","BNBF0:USTF0",1728082805245,1.34817339,556.44,555.5,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082906214,0.33038815,556.51,555.4,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082941036,1.10490828,556.37,555.45,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728082960154,2.22879369,556.38,555.48,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728083066524,0.33057603,556.35,554.96,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728083116455,0.196,556.12,555.13,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728083165092,0.196,556.08,555.05,1.34511796]
["bitfinex-derivatives","BNBF0:USTF0",1728083238347,1.23050689,555.87,554.1,2.80129696]
["bitfinex-derivatives","BNBF0:USTF0",1728083341546,2.23896504,555.36,554.39,1.34510691]
["bitfinex-derivatives","BNBF0:USTF0",1728083397098,2.43869302,555.38,554.31,1.34510691]
["bitfinex-derivatives","BNBF0:USTF0",1728083443632,0.33078129,556.0,554.62,1.34510691]
["bitfinex-derivatives","BNBF0:USTF0",1728083474663,1.07668,555.97,554.63,1.8796671]
["bitfinex-derivatives","BNBF0:USTF0",1728083520696,1.34046778,555.75,554.84,1.3430069]
["bitfinex-derivatives","BNBF0:USTF0",1728083645784,0.19,555.7,555.0,1.3430069]
["bitfinex-derivatives","BNBF0:USTF0",1728083689811,0.19,555.7,555.15,0.90464195]
["bitfinex-derivatives","BNBF0:USTF0",1728083757368,0.19,555.7,554.92,2.77526917]
["bitfinex-derivatives","BNBF0:USTF0",1728083844241,0.19,555.7,554.73,1.34784013]
["bitfinex-derivatives","BNBF0:USTF0",1728083902398,1.34505727,555.71,554.86,0.88010801]
["bitfinex-derivatives","BNBF0:USTF0",1728083995358,0.19,555.58,554.74,1.34972981]
["bitfinex-derivatives","BNBF0:USTF0",1728084121772,0.19,555.58,554.98,1.34972981]
["bitfinex-derivatives","BNBF0:USTF0",1728084191227,0.17427154,555.58,554.74,1.34795727]
["bitfinex-derivatives","BNBF0:USTF0",1728084259385,0.17427154,555.58,554.97,1.34951156]
["bitfinex-derivatives","BNBF0:USTF0",1728084337842,0.17427154,555.58,554.77,1.34951156]
["bitfinex-derivatives","BNBF0:USTF0",1728084401697,0.17427154,555.58,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728084466254,1.34632003,555.56,554.49,2.7846756]
["bitfinex-derivatives","BNBF0:USTF0",1728084528602,1.34632003,555.44,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728084618168,0.175,555.72,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728084677916,0.175,555.64,554.49,0.91283865]
["bitfinex-derivatives","BNBF0:USTF0",1728084715845,0.33103524,555.48,554.23,2.80174725]
["bitfinex-derivatives","BNBF0:USTF0",1728084767090,2.25794165,555.37,554.46,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728084823433,1.34632003,555.32,553.97,3.23044388]
["bitfinex-derivatives","BNBF0:USTF0",1728084853959,1.34632003,555.11,554.26,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728084972571,1.34632003,555.22,554.36,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085016502,0.33120575,555.19,554.02,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085075033,2.26340726,555.06,554.19,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085125675,0.175,555.42,554.21,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085176522,0.175,555.55,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085254667,0.16489216,555.7,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085382082,0.16489216,555.7,554.85,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085436635,1.34632003,555.67,554.8,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085496795,1.23472196,555.88,554.81,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085556046,1.34632003,555.94,554.9,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085584959,0.33060017,556.2,555.02,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085642909,0.33080033,556.01,554.69,1.87965864]
["bitfinex-derivatives","BNBF0:USTF0",1728085779604,0.164,555.2,554.15,2.79175104]
["bitfinex-derivatives","BNBF0:USTF0",1728085841860,0.164,555.2,554.33,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085921931,0.164,555.2,554.79,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085954244,1.34632003,555.95,554.86,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728085997875,0.33057068,556.28,554.91,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086054622,1.34632003,555.99,554.87,1.87933719]
["bitfinex-derivatives","BNBF0:USTF0",1728086130668,1.34632003,556.0,554.61,2.7644855]
["bitfinex-derivatives","BNBF0:USTF0",1728086172303,2.25671268,555.55,554.66,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086213630,0.33101361,555.44,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086234759,1.34632003,555.4,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235083,0.9172072,555.49,554.32,1.88114887]
["bitfinex-derivatives","BNBF0:USTF0",1728086235084,1.34632003,555.39,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235263,0.9172072,555.49,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235264,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235489,1.34632003,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235659,0.88839848,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086235962,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086236366,2.25048144,555.35,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086237472,2.25048144,555.35,554.32,1.88114887]
["bitfinex-derivatives","BNBF0:USTF0",1728086237473,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086237666,0.90416141,555.35,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086237667,1.34632003,555.35,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086237866,2.24570752,555.35,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086238066,2.24570752,555.35,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086238569,2.24570752,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086238777,0.89938749,555.35,554.47,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086238963,1.34632003,555.38,554.47,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086239365,1.34632003,555.37,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086240068,2.25156232,555.37,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086241167,1.34632003,555.36,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086241368,1.34632003,555.35,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086242669,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086242971,1.34632003,555.35,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086243366,1.34632003,555.36,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086244770,1.34632003,555.35,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086245371,1.34632003,555.35,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086246073,1.34632003,555.35,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086246270,1.34632003,555.36,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086246467,1.34632003,555.35,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086247473,1.34632003,555.35,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086247867,1.34632003,555.36,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086248073,1.34632003,555.36,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086248267,2.24127498,555.36,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086248774,1.34632003,555.33,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086249775,0.89495495,555.36,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086249776,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086250874,1.34632003,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086251073,1.34632003,555.33,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086251268,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086252568,1.34632003,555.33,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086252770,1.34632003,555.33,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086252976,1.34632003,555.33,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086252977,2.25705683,555.33,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086253369,1.34632003,555.32,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086253771,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086253976,2.26929078,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086254574,2.26929078,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086254976,2.26929078,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086255177,2.26929078,555.34,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086255474,2.26929078,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086256378,2.26929078,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086256980,1.34632003,555.33,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086257483,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086257776,1.34632003,555.33,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086257983,1.34632003,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086258382,1.34632003,555.33,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086259582,1.34632003,555.32,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086259782,1.34632003,555.33,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086259979,1.34632003,555.33,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086261575,1.34632003,555.33,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086262480,1.34632003,555.33,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086263276,1.34632003,555.32,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086263674,1.34632003,555.33,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086263981,1.34632003,555.33,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086264981,1.34632003,555.33,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086265884,1.34632003,555.35,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086266178,1.34632003,555.35,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086266582,1.34632003,555.35,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086266583,1.34632003,555.35,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086266783,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086267484,1.34632003,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086267677,1.34632003,555.33,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086267880,1.34632003,555.34,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086268077,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086268078,2.23715051,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086268979,2.23715051,555.34,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086268980,0.89083048,555.34,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086269184,1.34632003,555.35,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086269783,2.23517006,555.35,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086270185,1.34632003,555.34,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086270588,1.34632003,555.35,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086270787,2.23652103,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086271487,1.34632003,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086272189,0.890201,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086272190,2.23652103,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086272388,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086272688,1.34632003,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086272986,2.2374912,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086273384,0.89117117,555.34,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086273682,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086274082,0.88414414,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086274284,1.34632003,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086274484,0.87963963,555.35,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086274685,1.34632003,555.36,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086274918,1.34632003,555.38,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086275182,1.34632003,555.38,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086275387,1.34632003,555.39,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086275689,1.34632003,555.39,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086275885,1.34632003,555.38,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086276284,1.34632003,555.4,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086276683,1.34632003,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086277484,1.34632003,555.41,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086277887,1.34632003,555.4,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086278291,1.34632003,555.41,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086278487,0.87972972,555.59,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086278488,1.34632003,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086278689,1.34632003,555.4,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086278986,1.34632003,555.39,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086279384,1.34632003,555.4,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086279580,2.24237479,555.4,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086279786,2.24237479,555.4,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086279787,1.34632003,555.39,554.48,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086279984,1.34632003,555.39,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086280291,0.89875698,555.39,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086280488,0.89875698,555.39,554.4,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086280489,1.34632003,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086280785,2.26120023,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086281689,2.26120023,555.4,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086281889,2.26120023,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086282289,2.26120023,555.4,554.36,2.79329097]
["bitfinex-derivatives","BNBF0:USTF0",1728086282290,1.34632003,555.39,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086283193,1.34632003,555.39,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086284193,2.26120023,555.4,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086284393,1.34632003,555.4,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086284605,2.23857228,555.4,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086285387,1.34632003,555.39,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086285591,1.34632003,555.39,554.38,1.88099635]
["bitfinex-derivatives","BNBF0:USTF0",1728086285592,1.34632003,555.38,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086285788,1.34632003,555.37,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086285989,0.90522522,555.37,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086286295,1.34632003,555.38,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086286494,1.34632003,555.37,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086286794,1.34632003,555.38,554.46,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086287496,1.34632003,555.39,554.47,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086288095,1.34632003,555.43,554.46,0.89162162]
["bitfinex-derivatives","BNBF0:USTF0",1728086288289,1.34632003,555.43,554.41,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086288494,1.34632003,555.44,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086288795,1.34632003,555.43,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086289191,1.34632003,555.43,554.41,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086289495,1.34632003,555.43,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290093,2.25911282,555.64,554.33,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290094,1.34632003,555.44,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290297,2.25911282,555.64,554.41,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290298,1.34632003,555.43,554.41,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290696,1.34632003,555.43,554.29,1.88115734]
["bitfinex-derivatives","BNBF0:USTF0",1728086290697,1.34632003,555.43,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086290892,2.23622993,555.43,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086291091,2.23622993,555.43,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086291294,0.8899099,555.43,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086291495,1.34632003,555.44,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086292094,2.25037408,555.44,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086292496,1.34632003,555.43,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086293295,1.34632003,555.42,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086294102,1.34632003,555.5,554.42,0.90740407]
["bitfinex-derivatives","BNBF0:USTF0",1728086294304,2.23147585,555.5,554.33,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086294998,2.23147585,555.5,554.33,0.90848495]
["bitfinex-derivatives","BNBF0:USTF0",1728086294999,0.88515582,555.5,554.33,0.90848495]
["bitfinex-derivatives","BNBF0:USTF0",1728086295202,1.61558404,556.3,554.29,1.88115734]
["bitfinex-derivatives","BNBF0:USTF0",1728086295203,1.34632003,555.65,554.29,1.88115734]
["bitfinex-derivatives","BNBF0:USTF0",1728086295498,1.34632003,555.66,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086295699,1.34632003,555.65,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086295897,1.34632003,555.67,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086296102,1.34632003,555.66,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086296503,1.34632003,555.67,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086296901,1.34632003,555.68,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086297999,2.79432174,555.83,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086298000,1.34632003,555.67,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086298305,2.79432174,555.83,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086298306,1.34632003,555.74,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086298501,1.34632003,555.77,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086298700,2.22942695,555.77,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086299406,0.88310692,555.77,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086299702,1.34632003,555.79,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086299906,1.34632003,555.78,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086300511,1.34632003,555.79,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086301714,2.76257463,555.91,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086301715,1.34632003,555.8,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086302608,1.34632003,555.81,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086302911,2.76257463,555.91,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086302912,1.34632003,555.82,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086303214,2.76257463,555.91,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086303215,1.34632003,555.81,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086303514,1.34632003,555.82,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086303911,1.34632003,555.81,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086304313,1.34632003,555.8,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086304513,1.34632003,555.79,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086305015,1.34632003,555.76,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086305817,1.34632003,555.75,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086306414,1.34632003,555.73,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086306617,1.34632003,555.74,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086307219,1.34632003,555.75,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086307518,1.34632003,555.74,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086308316,2.76257463,555.91,554.29,2.76289225]
["bitfinex-derivatives","BNBF0:USTF0",1728086308317,1.34632003,555.63,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086308518,2.24410488,555.63,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086309720,0.89778485,555.63,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086309919,1.34632003,555.64,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086311017,1.34632003,555.63,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086311217,2.24761677,555.63,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086311424,0.90129674,555.63,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086311620,1.34632003,555.64,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086312125,1.34632003,555.64,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086312324,1.34632003,555.63,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086312622,2.26661704,555.63,554.42,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086312923,2.26661704,555.63,554.35,1.88069986]
["bitfinex-derivatives","BNBF0:USTF0",1728086312924,0.92029701,555.63,554.43,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086313224,0.92029701,555.63,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086313225,1.34632003,555.63,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086313418,2.26571655,555.63,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086313618,1.67727013,555.62,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086313821,1.34632003,555.62,554.44,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086314427,1.34632003,555.62,554.45,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086314624,1.34632003,555.58,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086314819,0.330947,555.57,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086315016,2.5726012,555.57,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086315223,0.330947,555.56,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086315429,1.22556058,555.56,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086315626,1.34632003,555.58,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086315826,0.33094724,555.57,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086316225,0.33094724,555.57,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086316426,0.33094724,555.57,554.35,1.88069986]
["bitfinex-derivatives","BNBF0:USTF0",1728086316427,1.67726727,555.57,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086316725,0.33094724,555.56,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086317126,0.33094724,555.56,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086317327,2.2537241,555.58,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086317522,0.33094344,555.57,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086317721,0.33094344,555.57,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086318127,0.33094344,555.57,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086318321,0.33094344,555.57,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086319325,1.67726347,555.57,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086319629,0.33094344,555.56,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086319824,0.33094769,555.55,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086320229,0.91651496,555.57,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086320442,0.33094228,555.56,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086320625,2.25608135,555.58,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086320925,1.67726241,555.57,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086321131,0.33094492,555.56,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086321332,0.33094492,555.56,554.42,1.88065751]
["bitfinex-derivatives","BNBF0:USTF0",1728086321333,1.23881521,555.56,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086321532,1.23881521,555.56,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086321533,0.33094492,555.55,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086321834,0.90787029,555.56,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086322030,1.34632003,555.56,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086322227,2.24842721,555.56,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086322430,0.33094384,555.55,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086322731,0.90210718,555.56,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086322932,1.34632003,555.57,554.57,2.26297134]
["bitfinex-derivatives","BNBF0:USTF0",1728086323130,1.34632003,555.56,554.57,0.91480404]
["bitfinex-derivatives","BNBF0:USTF0",1728086323330,1.34632003,555.56,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086323530,1.34632003,555.56,554.57,2.23532641]
["bitfinex-derivatives","BNBF0:USTF0",1728086323849,2.22438423,555.57,554.57,2.23532641]
["bitfinex-derivatives","BNBF0:USTF0",1728086324032,1.34632003,555.56,554.57,2.23532641]
["bitfinex-derivatives","BNBF0:USTF0",1728086324254,1.34632003,555.69,554.57,0.88715911]
["bitfinex-derivatives","BNBF0:USTF0",1728086324531,1.34632003,555.73,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086324727,1.34632003,555.74,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086324932,1.34632003,555.75,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086325131,1.34632003,555.77,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086325330,1.34632003,555.76,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086325530,1.34632003,555.75,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086326129,1.34632003,555.75,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086326832,1.34632003,555.75,554.42,3.22882481]
["bitfinex-derivatives","BNBF0:USTF0",1728086326833,1.34632003,555.75,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086327227,1.34632003,555.75,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086327427,2.76136527,556.01,554.42,1.88065751]
["bitfinex-derivatives","BNBF0:USTF0",1728086327428,1.34632003,555.76,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086327627,1.34632003,555.75,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086327933,1.34632003,555.76,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086328432,1.34632003,555.77,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086328635,1.34632003,555.76,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086328929,1.34632003,555.76,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086329235,1.34632003,555.77,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086329641,1.34632003,555.76,554.53,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086330439,1.34632003,555.77,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086330639,1.34632003,555.76,554.51,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086330840,1.34632003,555.77,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086331733,1.34632003,555.78,554.52,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086332136,1.34632003,555.77,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086332436,2.76136527,556.01,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086332437,1.34632003,555.76,554.5,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086332634,1.34632003,555.76,554.46,1.88028492]
["bitfinex-derivatives","BNBF0:USTF0",1728086332635,1.34632003,555.76,554.49,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086333441,1.67720434,555.75,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086333639,1.34632003,555.75,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086333835,1.677206,555.74,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086334037,1.34632003,555.74,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086334345,1.34632003,555.74,554.46,1.88028492]
["bitfinex-derivatives","BNBF0:USTF0",1728086334346,1.34632003,555.7,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086334543,0.33088678,555.69,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086334840,0.33088678,555.69,554.61,2.25360628]
["bitfinex-derivatives","BNBF0:USTF0",1728086335140,0.33088678,555.69,554.64,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086335340,0.90886083,555.7,554.65,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086335541,1.34632003,555.73,554.64,0.91822589]
["bitfinex-derivatives","BNBF0:USTF0",1728086335842,0.33086999,555.72,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086336141,0.33086999,555.72,554.61,2.26801406]
["bitfinex-derivatives","BNBF0:USTF0",1728086336336,2.24968789,555.73,554.61,2.26801406]
["bitfinex-derivatives","BNBF0:USTF0",1728086336536,2.24968789,555.73,554.61,0.91984676]
["bitfinex-derivatives","BNBF0:USTF0",1728086336537,0.33088151,555.72,554.61,0.91984676]
["bitfinex-derivatives","BNBF0:USTF0",1728086336745,0.33088151,555.72,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086336938,0.33088151,555.72,554.59,0.881396]
["bitfinex-derivatives","BNBF0:USTF0",1728086337138,0.33088151,555.72,554.58,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086337741,0.33088151,555.72,554.58,2.26298666]
["bitfinex-derivatives","BNBF0:USTF0",1728086337957,0.33088151,555.72,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086338239,0.33088151,555.72,554.58,0.91481936]
["bitfinex-derivatives","BNBF0:USTF0",1728086338240,0.33088151,555.72,554.58,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086338442,0.33088151,555.72,554.58,2.2661378]
["bitfinex-derivatives","BNBF0:USTF0",1728086340141,0.33088151,555.72,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086340641,0.33087406,555.71,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086340842,1.34632003,555.74,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086341057,0.33087304,555.73,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086341343,1.22876607,555.73,554.6,2.26848064]
["bitfinex-derivatives","BNBF0:USTF0",1728086341544,0.33087304,555.72,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086341745,0.33087304,555.71,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086342043,1.34632003,555.75,554.61,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1728086342242,0.33086928,555.74,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086342440,1.67718931,555.74,554.6,2.23084333]
["bitfinex-derivatives","BNBF0:USTF0",1728086342639,0.33086928,555.73,554.6,2.23084333]
["bitfinex-derivatives","BNBF0:USTF0",1728086342848,1.24046769,555.73,554.6,0.88267603]
["bitfinex-derivatives","BNBF0:USTF0",1728086343140,0.33086928,555.72,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086343344,0.91590131,555.72,554.59,2.25461426]
["bitfinex-derivatives","BNBF0:USTF0",1728086343544,1.34632003,555.75,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086343844,1.67718931,555.74,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086344073,1.34632003,555.73,554.59,2.26856867]
["bitfinex-derivatives","BNBF0:USTF0",1728086344239,0.3308795,555.72,554.59,2.26856867]
["bitfinex-derivatives","BNBF0:USTF0",1728086345445,1.67719953,555.72,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086345643,1.67719953,555.71,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086345843,0.3308795,555.7,554.6,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086346544,1.67719953,555.7,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086346745,1.67719953,555.69,554.64,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086347045,0.3308795,555.68,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086347245,0.3308795,555.68,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086347246,0.3308795,555.68,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086347545,0.3308795,555.68,554.63,2.2573892]
["bitfinex-derivatives","BNBF0:USTF0",1728086347746,0.33088361,555.67,554.63,0.9092219]
["bitfinex-derivatives","BNBF0:USTF0",1728086347962,0.33088432,555.66,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086348146,1.34632003,555.68,554.63,2.25612839]
["bitfinex-derivatives","BNBF0:USTF0",1728086348345,0.3308852,555.67,554.63,2.25612839]
["bitfinex-derivatives","BNBF0:USTF0",1728086348546,0.3308852,555.67,554.63,0.90796109]
["bitfinex-derivatives","BNBF0:USTF0",1728086348845,0.3308852,555.67,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086349247,0.3308852,555.67,554.62,2.25450735]
["bitfinex-derivatives","BNBF0:USTF0",1728086349546,1.34632003,555.69,554.62,2.25450735]
["bitfinex-derivatives","BNBF0:USTF0",1728086349747,1.67720508,555.68,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086349947,0.33088505,555.67,554.62,2.25720908]
["bitfinex-derivatives","BNBF0:USTF0",1728086350448,0.33088505,555.67,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086350645,1.67720508,555.67,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086350846,0.33088505,555.66,554.63,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086351346,0.88609902,555.73,554.62,0.90904178]
["bitfinex-derivatives","BNBF0:USTF0",1728086351543,1.34632003,555.74,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086352446,1.34632003,555.74,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086352647,1.34632003,555.73,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086352848,2.24797697,555.73,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086353047,2.24797697,555.73,554.54,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086353541,1.34632003,555.72,554.55,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086353948,1.34632003,555.72,554.53,1.88040346]
["bitfinex-derivatives","BNBF0:USTF0",1728086353949,2.24797697,555.73,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086354649,1.34632003,555.72,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086354951,1.34632003,555.72,554.57,0.90095437]
["bitfinex-derivatives","BNBF0:USTF0",1728086355145,1.34632003,555.72,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086355547,1.34632003,555.7,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086355746,1.34632003,555.7,554.57,2.22859428]
["bitfinex-derivatives","BNBF0:USTF0",1728086355942,1.34632003,555.7,554.57,0.88042698]
["bitfinex-derivatives","BNBF0:USTF0",1728086356145,1.34632003,555.7,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086356146,2.25681784,555.7,554.56,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086356348,2.25681784,555.7,554.57,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086356546,1.34632003,555.68,554.58,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086357348,1.34632003,555.68,554.57,0.91580972]
["bitfinex-derivatives","BNBF0:USTF0",1728086357349,2.23068763,555.68,554.57,2.26397702]
["bitfinex-derivatives","BNBF0:USTF0",1728086357648,1.34632003,555.66,554.59,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086357851,1.34632003,555.68,554.61,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086358148,0.90336786,555.68,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086358342,1.34632003,555.69,554.62,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086358552,1.34632003,555.66,554.65,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086358748,1.34632003,555.66,554.65,2.25270579]
["bitfinex-derivatives","BNBF0:USTF0",1728086359049,2.26049373,555.66,554.65,2.25270579]
["bitfinex-derivatives","BNBF0:USTF0",1728086360441,2.26049373,555.66,554.65,0.90453849]
["bitfinex-derivatives","BNBF0:USTF0",1728086360648,2.26049373,555.66,554.65,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086360849,2.26049373,555.66,554.65,2.25000434]
["bitfinex-derivatives","BNBF0:USTF0",1728086361247,1.34632003,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086362044,2.25301969,555.61,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086362254,2.25301969,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086362260,0.90669966,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086362449,1.34632003,555.62,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086363044,2.22474442,555.62,554.74,2.24478152]
["bitfinex-derivatives","BNBF0:USTF0",1728086363246,1.34632003,555.61,554.74,0.89661422]
["bitfinex-derivatives","BNBF0:USTF0",1728086363449,1.34632003,555.61,554.73,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086364045,1.34632003,555.61,554.73,2.2300348]
["bitfinex-derivatives","BNBF0:USTF0",1728086364046,1.34632003,555.6,554.73,2.2300348]
["bitfinex-derivatives","BNBF0:USTF0",1728086364444,1.34632003,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086364647,1.34632003,555.61,554.73,0.8818675]
["bitfinex-derivatives","BNBF0:USTF0",1728086364648,2.26528088,555.61,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086364945,2.26528088,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086366849,1.34632003,555.6,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086367050,1.34632003,555.6,554.73,0.8818675]
["bitfinex-derivatives","BNBF0:USTF0",1728086367051,1.34632003,555.6,554.73,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086367252,2.23629045,555.6,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086367556,2.23629045,555.6,554.73,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086367754,2.23629045,555.6,554.73,2.23750749]
["bitfinex-derivatives","BNBF0:USTF0",1728086368254,2.23629045,555.6,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086368255,0.88997042,555.6,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086368451,1.34632003,555.61,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086369154,2.25213615,555.61,554.74,0.8854688]
["bitfinex-derivatives","BNBF0:USTF0",1728086369356,1.34632003,555.59,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086369756,1.34632003,555.59,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086369951,1.34632003,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086370254,1.34632003,555.59,554.69,2.24083792]
["bitfinex-derivatives","BNBF0:USTF0",1728086370255,1.34632003,555.58,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086370754,2.25447778,555.75,554.68,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086370755,1.34632003,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086371255,1.34632003,555.83,554.68,2.26289807]
["bitfinex-derivatives","BNBF0:USTF0",1728086371256,1.34632003,555.58,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086371551,2.248445,555.59,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086371755,2.248445,555.59,554.68,2.26289807]
["bitfinex-derivatives","BNBF0:USTF0",1728086371756,1.34632003,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086372056,2.24871513,555.59,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086372250,1.34632003,555.58,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086372451,1.34632003,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086372654,2.24421306,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086373254,2.24421306,555.59,554.76,2.23354606]
["bitfinex-derivatives","BNBF0:USTF0",1728086374049,2.24421306,555.59,554.76,0.88537876]
["bitfinex-derivatives","BNBF0:USTF0",1728086374253,2.24421306,555.59,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086374558,1.34632003,555.58,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086374856,1.34632003,555.59,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086375055,2.24538372,555.59,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086375456,2.24538372,555.59,554.34,8.17700146]
["bitfinex-derivatives","BNBF0:USTF0",1728086375457,2.24538372,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086376253,2.24538372,555.59,554.76,2.22859428]
["bitfinex-derivatives","BNBF0:USTF0",1728086376651,1.34632003,555.58,554.76,0.88042698]
["bitfinex-derivatives","BNBF0:USTF0",1728086376853,1.34632003,555.59,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086377052,1.34632003,555.59,554.76,2.2264335]
["bitfinex-derivatives","BNBF0:USTF0",1728086377053,2.24709434,555.59,554.76,2.2264335]
["bitfinex-derivatives","BNBF0:USTF0",1728086377255,1.34632003,555.58,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086377457,1.34632003,555.58,554.76,0.8782662]
["bitfinex-derivatives","BNBF0:USTF0",1728086377458,1.34632003,555.58,554.76,2.2264335]
["bitfinex-derivatives","BNBF0:USTF0",1728086378361,1.34632003,555.58,554.76,0.8782662]
["bitfinex-derivatives","BNBF0:USTF0",1728086378659,1.34632003,555.58,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086379060,1.34632003,555.58,554.75,2.252813]
["bitfinex-derivatives","BNBF0:USTF0",1728086379361,1.34632003,555.58,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086379785,1.34632003,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086379958,1.34632003,555.57,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086380161,1.34632003,555.57,554.76,2.26045116]
["bitfinex-derivatives","BNBF0:USTF0",1728086380755,1.34632003,555.58,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086381561,1.34632003,555.58,554.76,2.26045116]
["bitfinex-derivatives","BNBF0:USTF0",1728086381863,1.34632003,555.57,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086382063,1.34632003,555.56,554.74,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086382464,1.34632003,555.57,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086383259,2.25762813,555.73,554.76,0.91662001]
["bitfinex-derivatives","BNBF0:USTF0",1728086383260,1.34632003,555.56,554.76,0.91662001]
["bitfinex-derivatives","BNBF0:USTF0",1728086383464,1.34632003,555.57,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086383660,1.34632003,555.57,554.75,2.25650433]
["bitfinex-derivatives","BNBF0:USTF0",1728086384461,1.34632003,555.56,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086384667,1.34632003,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086384868,1.34632003,555.57,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086385063,1.34632003,555.57,554.69,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086385064,1.34632003,555.58,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086385369,1.34632003,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086385568,1.34632003,555.57,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086385963,1.34632003,555.56,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086386871,0.8951923,555.73,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086386872,1.34632003,555.57,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086387368,1.34632003,555.56,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086387570,1.34632003,555.56,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086387771,1.34632003,555.56,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086388072,1.34632003,555.56,554.75,2.25488438]
["bitfinex-derivatives","BNBF0:USTF0",1728086388271,1.34632003,555.56,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086388872,1.34632003,555.56,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086389266,1.34632003,555.56,554.76,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086389472,1.34632003,555.57,554.76,2.26099027]
["bitfinex-derivatives","BNBF0:USTF0",1728086389766,1.34632003,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086390167,1.34632003,555.56,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086390369,1.34632003,555.56,554.76,0.91282297]
["bitfinex-derivatives","BNBF0:USTF0",1728086390570,0.9204771,555.55,554.75,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086391170,0.9204771,555.55,554.75,2.2362269]
["bitfinex-derivatives","BNBF0:USTF0",1728086391365,0.9204771,555.55,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086391570,0.9204771,555.55,554.47,2.75250825]
["bitfinex-derivatives","BNBF0:USTF0",1728086391571,0.9204771,555.55,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086391771,1.34632003,555.57,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086392369,2.26436758,555.57,554.78,2.25919035]
["bitfinex-derivatives","BNBF0:USTF0",1728086392566,2.26436758,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086392768,1.34632003,555.57,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086392969,1.34632003,555.58,554.77,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086393183,1.34632003,555.58,554.78,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086393467,1.34632003,555.58,554.79,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086393968,1.34632003,555.57,554.79,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086394169,1.34632003,555.59,554.8,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086395269,1.34632003,555.58,554.8,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086395468,1.34632003,555.58,554.8,2.24316009]
["bitfinex-derivatives","BNBF0:USTF0",1728086395671,1.34632003,555.59,554.8,2.24316009]
["bitfinex-derivatives","BNBF0:USTF0",1728086395868,2.25357736,555.59,554.8,2.24316009]
["bitfinex-derivatives","BNBF0:USTF0",1728086396477,1.34632003,555.58,554.8,2.24316009]
["bitfinex-derivatives","BNBF0:USTF0",1728086397079,1.34632003,555.58,554.81,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086397280,2.25897985,555.58,554.81,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086397477,1.34632003,555.57,554.82,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086398181,2.24529355,555.57,554.82,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086398379,0.89897352,555.57,554.82,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086398678,1.34632003,555.57,554.82,2.26658977]
["bitfinex-derivatives","BNBF0:USTF0",1728086398974,2.25240682,555.57,554.82,2.26658977]
["bitfinex-derivatives","BNBF0:USTF0",1728086399179,0.90608679,555.57,554.84,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086399373,1.34632003,555.57,554.83,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086399677,2.25276699,555.57,554.82,1.3481673]
["bitfinex-derivatives","BNBF0:USTF0",1728086399877,2.25276699,555.57,554.82,2.2657794]