{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":355084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727913602543,0.91511454,542.82,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913602740,6.59215127,548.62,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913602943,0.91207588,548.2,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913603139,1.85438208,548.2,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913603543,0.91274187,547.8,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913604241,1.83523042,547.8,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913604543,0.91337547,547.42,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913605743,1.8403806,547.42,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913608551,23.87971692,547.41,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913608747,0.91399323,547.05,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913608946,1.23083332,547.04,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913609148,4.92328262,547.04,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913609346,0.91457837,546.7,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913609549,3.6924493,546.69,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913609750,0.91514752,546.36,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913610051,1.2297066,546.35,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913610347,0.91568383,546.04,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913610552,1.2297066,546.03,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913610751,0.91618719,545.74,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913610948,1.2297066,545.73,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913611152,0.9166743,545.45,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913611349,4.9221559,545.44,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913611549,0.91712828,545.18,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913611747,10.0103183,545.17,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913611951,0.91756588,544.92,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913612153,6.19294411,544.91,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913612352,10.00994343,544.9,540.05,1.82980154]
["bitfinex-derivatives","BNBF0:USTF0",1727913612657,1.36852167,542.84,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913612955,2.50049481,542.83,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913613154,3.86901648,542.82,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913613355,3.86901648,542.82,540.84,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913613356,3.86901648,542.81,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913613555,2.50049481,542.8,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913613759,2.50049481,542.79,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913613951,2.50049481,542.78,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913614256,2.50049481,542.77,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913614551,2.50049481,542.76,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913614755,2.50049481,542.75,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913615055,2.8394039,542.74,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913615252,2.8394039,542.73,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913615453,0.33890909,542.72,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913615660,2.83907888,542.71,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913615862,2.50016979,542.7,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913616053,2.50016979,542.7,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913616054,2.83907888,542.69,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913616355,2.83907888,542.68,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913616559,2.83907888,542.67,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913616760,2.83907888,542.66,541.31,2.28832233]
["bitfinex-derivatives","BNBF0:USTF0",1727913616957,2.83907888,542.65,541.31,2.28832233]
["bitfinex-derivatives","BNBF0:USTF0",1727913617160,2.50016979,542.64,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913617361,2.50016979,542.63,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913617562,2.50016979,542.62,541.32,2.30160044]
["bitfinex-derivatives","BNBF0:USTF0",1727913617759,2.50016979,542.61,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913617954,2.50016979,542.6,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913618159,2.50016979,542.59,541.41,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913618359,2.50016979,542.59,540.92,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913618360,2.83906542,542.58,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913618559,0.93620184,542.61,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913618760,2.49898455,542.6,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913619058,0.93620184,542.6,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913619260,0.93204967,542.72,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913619464,1.27019697,542.59,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913619658,2.49894221,542.58,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913619959,2.49894221,542.57,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913620159,2.49894221,542.56,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913620464,2.49894221,542.55,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913620664,2.49894221,542.54,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913620857,0.92327564,542.55,541.26,2.3102681]
["bitfinex-derivatives","BNBF0:USTF0",1727913620858,2.49894221,542.53,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913621160,3.43467189,542.52,541.28,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913621367,3.43467189,542.51,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913621662,3.43467189,542.5,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913621965,2.49894221,542.49,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913622164,1.84554031,542.5,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913622462,2.16360213,542.48,541.29,2.27447241]
["bitfinex-derivatives","BNBF0:USTF0",1727913622766,3.43327768,542.47,541.29,0.8994813]
["bitfinex-derivatives","BNBF0:USTF0",1727913622963,3.43327768,542.46,541.28,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913623265,3.43327768,542.45,541.28,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913623465,3.43327768,542.44,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913623665,3.43327768,542.43,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913623860,1.2282573,542.42,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913624065,1.2282573,542.41,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913624367,1.2282573,542.4,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913624562,2.16360213,542.39,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913624762,1.2282573,542.38,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913624963,1.2282573,542.37,541.26,2.29053535]
["bitfinex-derivatives","BNBF0:USTF0",1727913625168,1.2282573,542.36,541.26,2.29053535]
["bitfinex-derivatives","BNBF0:USTF0",1727913625366,2.16360213,542.35,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913625568,2.16360213,542.34,541.26,2.29053535]
["bitfinex-derivatives","BNBF0:USTF0",1727913625767,0.93534483,542.34,541.26,2.29053535]
["bitfinex-derivatives","BNBF0:USTF0",1727913626067,1.22789572,542.33,541.26,0.91554424]
["bitfinex-derivatives","BNBF0:USTF0",1727913626269,1.22789572,542.32,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913626460,1.22789572,542.31,541.23,2.29588348]
["bitfinex-derivatives","BNBF0:USTF0",1727913626661,1.22789572,542.3,541.23,2.29588348]
["bitfinex-derivatives","BNBF0:USTF0",1727913626866,1.22789572,542.29,541.23,2.29588348]
["bitfinex-derivatives","BNBF0:USTF0",1727913627162,1.22789572,542.28,541.23,2.29588348]
["bitfinex-derivatives","BNBF0:USTF0",1727913627361,0.90060637,542.33,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913627362,1.22764451,542.27,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913627663,1.36852167,542.77,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913627866,2.83562129,542.76,541.23,2.27604026]
["bitfinex-derivatives","BNBF0:USTF0",1727913628063,2.83562129,542.75,541.23,0.90104915]
["bitfinex-derivatives","BNBF0:USTF0",1727913628263,2.83562129,542.74,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913628463,3.77050647,542.73,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913628664,3.77050647,542.72,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913628866,3.77050647,542.71,541.29,2.31182399]
["bitfinex-derivatives","BNBF0:USTF0",1727913629071,0.33893467,542.7,541.29,2.31182399]
["bitfinex-derivatives","BNBF0:USTF0",1727913629366,2.83543708,542.69,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913629567,0.3389194,542.68,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913629765,0.3389194,542.67,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913629967,2.49643995,542.68,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913630170,1.56641793,542.67,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913630371,1.56641793,542.66,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913630673,2.83529815,542.65,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913630971,2.17487192,542.68,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913630972,3.77008354,542.64,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913631172,3.43117077,542.63,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913631371,0.90593713,542.68,541.17,0.93212935]
["bitfinex-derivatives","BNBF0:USTF0",1727913631372,3.43117077,542.62,541.34,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913631572,3.43117077,542.61,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913631770,3.43117077,542.6,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913631972,3.43117077,542.59,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913632176,3.43117077,542.58,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913632469,3.43117077,542.57,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913632670,1.22750516,542.56,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913632872,1.22750516,542.55,541.4,0.90704384]
["bitfinex-derivatives","BNBF0:USTF0",1727913633066,2.49633056,542.54,541.35,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913633271,2.49633056,542.53,541.35,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913633472,0.93478539,542.55,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913633473,2.49633056,542.52,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913633670,1.22750516,542.51,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913633877,1.22750516,542.5,541.41,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913634073,0.93478539,542.55,541.41,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913634074,1.22750516,542.49,541.41,2.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1727913634270,1.22750516,542.48,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913634476,1.22750516,542.47,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913634674,1.22750516,542.46,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913634880,1.22750516,542.45,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635080,1.22750516,542.44,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635276,1.36852167,543.05,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635277,1.22750516,542.43,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635477,0.90090129,542.5,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635678,2.16248979,542.49,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913635878,2.16248979,542.48,541.59,2.28474284]
["bitfinex-derivatives","BNBF0:USTF0",1727913636074,1.22761659,542.47,541.59,2.28474284]
["bitfinex-derivatives","BNBF0:USTF0",1727913636280,1.22761659,542.46,541.59,0.90975173]
["bitfinex-derivatives","BNBF0:USTF0",1727913636480,1.22761659,542.45,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913636677,1.22761659,542.44,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913636877,1.22761659,542.43,541.56,0.91933971]
["bitfinex-derivatives","BNBF0:USTF0",1727913637077,1.22761659,542.42,541.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913637283,1.22761659,542.41,541.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913637580,0.83153885,543.0,541.41,2.59385214]
["bitfinex-derivatives","BNBF0:USTF0",1727913637581,1.36852167,542.77,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913637782,3.77111963,542.76,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913637979,1.27388625,542.75,541.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913638177,3.77099659,542.74,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913638486,3.77099659,542.73,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913638683,3.77099659,542.72,541.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913638881,3.77099659,542.71,541.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913639080,3.77099659,542.7,541.58,2.29506835]
["bitfinex-derivatives","BNBF0:USTF0",1727913639283,3.77099659,542.69,541.58,2.29506835]
["bitfinex-derivatives","BNBF0:USTF0",1727913639476,0.91629737,542.89,541.58,2.29506835]
["bitfinex-derivatives","BNBF0:USTF0",1727913639477,1.36852167,542.74,541.58,2.29506835]
["bitfinex-derivatives","BNBF0:USTF0",1727913639681,1.60814708,542.73,541.58,2.29506835]
["bitfinex-derivatives","BNBF0:USTF0",1727913639885,0.93506538,542.68,541.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913640185,1.22791497,542.67,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913640481,2.49726353,542.66,541.59,2.28418969]
["bitfinex-derivatives","BNBF0:USTF0",1727913640788,3.43232891,542.65,541.59,0.90919858]
["bitfinex-derivatives","BNBF0:USTF0",1727913640984,2.16298035,542.64,541.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913641283,2.16298035,542.63,541.61,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913641484,2.16298035,542.63,541.44,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913641485,2.16298035,542.62,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913641685,2.16298035,542.61,541.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913641886,1.22791497,542.6,541.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642185,1.22791497,542.6,541.43,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913642186,1.36852167,543.24,541.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642380,3.43415137,543.23,541.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642586,3.43415137,543.22,541.52,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642778,1.22854785,543.21,541.52,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642984,1.22854785,543.21,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913642985,2.49856986,543.2,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913643179,3.43415489,543.19,541.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913643380,1.642226,544.01,541.05,0.93547333]
["bitfinex-derivatives","BNBF0:USTF0",1727913643381,3.43415489,543.18,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913643582,3.43415489,543.18,541.27,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913643583,3.43415489,543.17,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913643788,2.49856986,543.16,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913643990,2.49856986,543.15,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913644188,2.49856986,543.14,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913644385,2.49856986,543.13,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913644689,3.43415489,543.12,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913644887,3.43415489,543.11,541.44,0.9379985]
["bitfinex-derivatives","BNBF0:USTF0",1727913645182,3.43415489,543.1,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913645388,3.43415489,543.09,541.43,0.90961619]
["bitfinex-derivatives","BNBF0:USTF0",1727913645589,3.43415489,543.08,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913645882,3.43415489,543.07,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913646186,0.93558503,543.06,541.4,2.31262101]
["bitfinex-derivatives","BNBF0:USTF0",1727913646382,3.40924766,543.06,541.4,0.9376299]
["bitfinex-derivatives","BNBF0:USTF0",1727913646587,2.49537589,543.05,541.36,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913646887,3.42976751,543.04,541.36,2.31723713]
["bitfinex-derivatives","BNBF0:USTF0",1727913647088,2.49537589,543.03,541.36,2.31723713]
["bitfinex-derivatives","BNBF0:USTF0",1727913647285,2.49537589,543.02,541.36,0.94224602]
["bitfinex-derivatives","BNBF0:USTF0",1727913647487,2.49537589,543.01,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913647681,2.49537589,543.0,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913647887,3.42976751,542.99,541.3,2.30691922]
["bitfinex-derivatives","BNBF0:USTF0",1727913648082,2.49537589,542.98,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913648289,2.49537589,542.98,540.77,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913648290,2.49537589,542.97,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913648489,2.16136374,542.96,541.29,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913648685,3.42826253,542.95,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913648888,2.16136374,542.94,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913649080,2.16136374,542.93,541.27,0.90742308]
["bitfinex-derivatives","BNBF0:USTF0",1727913649281,2.16136374,542.92,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913649483,2.16136374,542.91,541.26,0.94243026]
["bitfinex-derivatives","BNBF0:USTF0",1727913649688,2.16136374,542.9,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913649891,0.93439162,542.89,541.24,2.31695208]
["bitfinex-derivatives","BNBF0:USTF0",1727913650187,0.83234304,543.81,541.24,2.31695208]
["bitfinex-derivatives","BNBF0:USTF0",1727913650188,1.22515447,542.88,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913650391,1.22515447,542.87,541.21,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913650690,2.15793099,542.86,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913650890,1.22515447,542.85,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651081,2.29251332,543.58,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651082,1.22515447,542.84,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651286,1.22515447,542.83,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651488,1.22515447,542.82,541.21,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651683,1.22515447,542.82,540.67,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913651684,1.22515447,542.81,541.22,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913651888,1.22515447,542.8,541.22,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913652191,1.22515447,542.8,540.37,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913652192,1.36852167,543.45,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913652392,3.76111179,543.44,541.48,0.90897114]
["bitfinex-derivatives","BNBF0:USTF0",1727913652592,3.76111179,543.43,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913652795,1.27102065,543.42,541.45,0.92758551]
["bitfinex-derivatives","BNBF0:USTF0",1727913652985,4.19689032,543.41,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913653186,1.17099048,543.4,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913653386,1.26554697,543.39,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913653587,2.82839028,543.38,541.42,2.27347814]
["bitfinex-derivatives","BNBF0:USTF0",1727913653789,1.60417771,543.37,541.42,2.27347814]
["bitfinex-derivatives","BNBF0:USTF0",1727913654091,2.82838762,543.36,541.42,2.27347814]
["bitfinex-derivatives","BNBF0:USTF0",1727913654291,2.82838762,543.35,541.42,2.27347814]
["bitfinex-derivatives","BNBF0:USTF0",1727913654493,3.76026983,543.34,541.42,0.89848703]
["bitfinex-derivatives","BNBF0:USTF0",1727913654793,3.76026983,543.33,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913654993,3.76026983,543.32,541.42,2.30562948]
["bitfinex-derivatives","BNBF0:USTF0",1727913655295,3.76026983,543.31,541.42,2.30562948]
["bitfinex-derivatives","BNBF0:USTF0",1727913655593,3.76026983,543.3,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913655792,3.76026983,543.29,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913655993,3.76026983,543.28,541.42,2.30120752]
["bitfinex-derivatives","BNBF0:USTF0",1727913656194,1.60417505,543.27,541.42,2.30120752]
["bitfinex-derivatives","BNBF0:USTF0",1727913656393,0.33862808,543.26,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913656593,1.26554697,543.25,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913656793,2.82717499,543.24,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913656995,2.53555246,543.23,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913657198,3.7585524,543.22,541.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913657497,3.41992432,543.21,541.51,2.2866356]
["bitfinex-derivatives","BNBF0:USTF0",1727913657694,3.75850717,543.2,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913657895,3.75850717,543.2,541.19,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913657896,3.75850717,543.19,541.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913658101,3.41992432,543.18,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913658293,3.41992432,543.17,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913658490,3.41992432,543.16,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913658698,3.41992432,543.15,541.44,2.31897715]
["bitfinex-derivatives","BNBF0:USTF0",1727913658899,3.41992432,543.14,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913659094,3.41992432,543.13,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913659293,2.15437735,543.12,541.45,0.9017295]
["bitfinex-derivatives","BNBF0:USTF0",1727913659595,2.15437735,543.11,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913659793,2.15437735,543.1,541.42,2.28473394]
["bitfinex-derivatives","BNBF0:USTF0",1727913659991,2.15437735,543.09,541.42,2.28473394]
["bitfinex-derivatives","BNBF0:USTF0",1727913660192,2.15437735,543.09,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913660395,1.22299994,543.08,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913660592,1.22299994,543.07,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913660791,1.22299994,543.06,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913660990,2.15437735,543.05,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913661191,2.15437735,543.04,541.41,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913661391,2.15437735,543.03,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913661590,2.15437735,543.02,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913661797,0.93912503,543.01,541.42,2.28233915]
["bitfinex-derivatives","BNBF0:USTF0",1727913661993,2.16050375,543.01,541.42,2.28233915]
["bitfinex-derivatives","BNBF0:USTF0",1727913662192,2.16050375,543.01,541.42,0.90734804]
["bitfinex-derivatives","BNBF0:USTF0",1727913662395,2.16050375,543.01,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913662592,1.22137872,543.0,541.42,2.30997269]
["bitfinex-derivatives","BNBF0:USTF0",1727913662796,1.22137872,542.99,541.42,2.30997269]
["bitfinex-derivatives","BNBF0:USTF0",1727913663000,1.22137872,542.98,541.42,0.93498158]
["bitfinex-derivatives","BNBF0:USTF0",1727913663301,1.36852167,543.63,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913663302,1.22137872,542.97,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913663600,1.22137872,542.96,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913663800,1.22137872,542.95,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913663993,1.22137872,542.94,541.38,2.2971685]
["bitfinex-derivatives","BNBF0:USTF0",1727913664192,1.22137872,542.93,541.38,0.92217739]
["bitfinex-derivatives","BNBF0:USTF0",1727913664404,1.22137872,542.92,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913664599,1.22137872,542.91,541.38,0.90356988]
["bitfinex-derivatives","BNBF0:USTF0",1727913664798,1.22137872,542.9,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913665004,1.36852167,543.57,541.38,0.93359983]
["bitfinex-derivatives","BNBF0:USTF0",1727913665194,2.79406508,544.17,541.36,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913665195,5.11594964,543.56,541.36,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913665501,1.36852167,543.53,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913665705,3.74742797,543.52,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913665898,3.74742797,543.51,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913666201,3.74742797,543.5,541.36,0.91987448]
["bitfinex-derivatives","BNBF0:USTF0",1727913666403,3.74742797,543.49,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913666704,3.74742797,543.48,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913666898,3.74742797,543.47,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913667098,3.74742797,543.46,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913667302,1.642226,544.1,541.28,0.92623002]
["bitfinex-derivatives","BNBF0:USTF0",1727913667303,3.74742797,543.45,541.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913667502,3.74742797,543.44,541.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913667703,3.40888069,543.43,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913667896,3.40888069,543.42,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913668205,3.40552945,543.41,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913668503,3.40552945,543.4,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913668805,2.47683333,543.39,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913669005,2.47683333,543.38,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913669303,2.47683333,543.37,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913669496,1.21784675,543.36,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913669700,1.21784675,543.35,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913669900,0.92869612,543.37,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913670101,1.2166264,543.34,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913670402,1.2166264,543.34,541.25,0.91364245]
["bitfinex-derivatives","BNBF0:USTF0",1727913670403,1.2166264,543.34,541.47,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913670602,0.94053054,543.4,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913670603,1.25726463,543.33,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913670804,2.47342337,543.32,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913671002,2.47342337,543.31,541.41,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913671199,3.39994268,543.3,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913671404,2.47309461,543.29,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913671599,1.21582998,543.28,541.43,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913671908,2.47255494,543.27,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913672105,2.47255494,543.26,541.39,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913672303,2.47255494,543.26,541.25,0.91364245]
["bitfinex-derivatives","BNBF0:USTF0",1727913672304,2.47255494,543.25,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913672503,2.47255494,543.24,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913672703,2.47255494,543.23,541.27,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913673003,2.47255494,543.22,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913673204,2.47255494,543.21,541.28,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913673406,2.47255494,543.2,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913673706,3.39846581,543.19,541.3,0.90607436]
["bitfinex-derivatives","BNBF0:USTF0",1727913673909,2.47255494,543.18,541.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913674109,2.47255494,543.17,541.1,0.93084911]
["bitfinex-derivatives","BNBF0:USTF0",1727913674403,0.91915248,543.18,541.14,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913674607,1.255695,543.16,541.1,2.29110431]
["bitfinex-derivatives","BNBF0:USTF0",1727913674804,2.4703711,543.15,541.1,0.9161132]
["bitfinex-derivatives","BNBF0:USTF0",1727913675008,1.255695,543.14,541.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913675210,1.255695,543.13,541.1,2.2763684]
["bitfinex-derivatives","BNBF0:USTF0",1727913675501,1.2146761,543.12,541.17,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913675709,2.4703711,543.11,541.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913676007,3.39539729,543.1,541.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913676205,3.39539729,543.09,541.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913676406,2.4703711,543.08,541.22,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913676607,2.4703711,543.07,541.21,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913676807,2.4703711,543.06,541.21,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913677107,2.4703711,543.05,541.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913677302,2.4703711,543.04,541.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913677505,2.4703711,543.03,541.2,2.2842387]
["bitfinex-derivatives","BNBF0:USTF0",1727913677811,2.4703711,543.02,541.2,2.2842387]
["bitfinex-derivatives","BNBF0:USTF0",1727913678006,1.2146761,543.01,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913678309,1.2146761,543.0,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913678509,1.2146761,542.99,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913678707,1.2146761,542.99,541.21,1.92488523]
["bitfinex-derivatives","BNBF0:USTF0",1727913678708,1.2146761,542.98,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913679109,1.2146761,542.98,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913679507,1.2146761,542.98,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913680302,1.2146761,542.98,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913680501,1.2146761,542.98,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913680801,0.89892675,542.99,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913681006,1.21616758,542.98,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913681205,1.21616758,542.97,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913681510,1.21616758,542.96,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913681710,1.21616758,542.95,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913681913,1.21616758,542.94,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913682114,1.21616758,542.93,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913682314,1.21616758,542.92,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913682612,0.33864072,543.29,541.21,1.92488523]
["bitfinex-derivatives","BNBF0:USTF0",1727913682613,0.90362642,542.93,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913682813,1.21662175,542.92,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913683014,0.90242846,542.93,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913683210,0.33864072,543.29,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913683516,3.40129847,543.28,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913683715,3.40129847,543.27,541.4,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913684015,3.40129847,543.27,541.21,1.92488523]
["bitfinex-derivatives","BNBF0:USTF0",1727913684016,1.59645041,543.26,541.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913684217,2.81323671,543.25,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913684417,3.7398716,543.24,541.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913684618,3.7398716,543.23,541.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913684915,1.36852167,543.26,541.6,2.29502029]
["bitfinex-derivatives","BNBF0:USTF0",1727913684916,3.7398716,543.22,541.6,2.29502029]
["bitfinex-derivatives","BNBF0:USTF0",1727913685117,3.73987059,543.21,541.69,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913685317,1.36852167,543.23,541.6,0.92002918]
["bitfinex-derivatives","BNBF0:USTF0",1727913685318,3.73987059,543.2,541.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913685517,3.73987059,543.19,541.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913685816,3.73987059,543.18,541.7,2.30257662]
["bitfinex-derivatives","BNBF0:USTF0",1727913686017,3.73987059,543.17,541.7,0.92758551]
["bitfinex-derivatives","BNBF0:USTF0",1727913686218,3.73987059,543.16,541.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913686413,3.73987081,543.15,541.7,2.31474047]
["bitfinex-derivatives","BNBF0:USTF0",1727913686613,2.14342119,543.14,541.7,2.31474047]
["bitfinex-derivatives","BNBF0:USTF0",1727913686813,2.14342119,543.13,541.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913687013,2.14342119,543.12,541.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913687218,0.92663489,543.12,541.71,0.94113161]
["bitfinex-derivatives","BNBF0:USTF0",1727913687412,1.21718758,543.11,541.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913687614,1.21718758,543.11,541.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913687813,1.21718758,543.11,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913687814,1.21739257,543.1,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913688014,1.21739257,543.09,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913688215,1.21739257,543.08,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913688419,1.21739257,543.07,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913688617,2.14448917,543.06,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913688823,2.14448917,543.05,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913689021,2.14448917,543.04,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913689222,1.21739257,543.03,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913689425,2.14412485,543.11,541.79,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913689622,3.07218374,543.11,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913690224,3.07218374,543.11,541.61,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913690225,3.07218374,543.11,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913690524,3.07218374,543.11,541.8,2.30360275]
["bitfinex-derivatives","BNBF0:USTF0",1727913691224,3.07218374,543.11,541.8,0.92861164]
["bitfinex-derivatives","BNBF0:USTF0",1727913691421,3.07218374,543.11,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913691621,0.92805889,543.11,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913691821,1.36852167,543.45,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692018,3.40455401,543.44,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692216,2.81551699,543.43,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692418,2.81551699,543.42,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692624,3.74303892,543.41,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692821,1.36852167,543.45,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913692822,3.74303892,543.4,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913693018,3.40455401,543.39,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913693324,3.40455401,543.38,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913693523,3.40455401,543.37,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913693724,3.40455401,543.36,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913693924,3.40491836,543.35,541.81,2.31753685]
["bitfinex-derivatives","BNBF0:USTF0",1727913694120,3.40491836,543.34,541.81,2.31753685]
["bitfinex-derivatives","BNBF0:USTF0",1727913694326,3.40491836,543.33,541.81,2.31753685]
["bitfinex-derivatives","BNBF0:USTF0",1727913694523,3.40491836,543.32,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913694718,2.14546824,543.31,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913694922,3.40518656,543.3,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913695125,2.14546824,543.29,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913695324,2.14546824,543.28,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913695525,2.14546824,543.27,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913695728,2.14546824,543.26,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913695920,2.14546824,543.25,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913696227,2.14546824,543.25,541.64,0.91067933]
["bitfinex-derivatives","BNBF0:USTF0",1727913696228,2.14546824,543.24,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913696418,2.14546824,543.23,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913696619,0.92752193,543.22,541.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913696827,1.21925067,543.21,541.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697023,1.21925067,543.2,541.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697321,1.21926413,543.19,541.75,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697520,1.21926413,543.19,541.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697521,2.14778416,543.19,541.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697719,3.07964636,543.19,541.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913697919,1.21926413,543.18,541.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913698328,1.21926413,543.18,541.75,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913698827,1.21926413,543.18,541.76,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913699027,1.21926413,543.18,541.77,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913699228,1.21926413,543.18,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913699426,1.21926413,543.18,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913700128,0.92965525,543.17,541.83,2.30851111]
["bitfinex-derivatives","BNBF0:USTF0",1727913700527,1.22135204,543.16,541.83,2.30851111]
["bitfinex-derivatives","BNBF0:USTF0",1727913700728,1.22135204,543.15,541.83,2.30851111]
["bitfinex-derivatives","BNBF0:USTF0",1727913700927,0.92965525,543.17,541.83,2.30851111]
["bitfinex-derivatives","BNBF0:USTF0",1727913700928,1.22135204,543.14,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913701128,1.22135204,543.13,541.83,2.28069707]
["bitfinex-derivatives","BNBF0:USTF0",1727913701325,1.22135204,543.12,541.83,2.28069707]
["bitfinex-derivatives","BNBF0:USTF0",1727913701530,1.22135204,543.11,541.83,2.28069707]
["bitfinex-derivatives","BNBF0:USTF0",1727913701725,1.22135204,543.1,541.83,2.28069707]
["bitfinex-derivatives","BNBF0:USTF0",1727913701930,1.22135204,543.09,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913702126,1.36852167,543.7,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913702332,2.82387234,543.47,541.83,2.31845785]
["bitfinex-derivatives","BNBF0:USTF0",1727913702634,2.82387234,543.46,541.83,2.31845785]
["bitfinex-derivatives","BNBF0:USTF0",1727913702930,2.82387234,543.45,541.83,2.31845785]
["bitfinex-derivatives","BNBF0:USTF0",1727913703239,2.82387234,543.44,541.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913703435,2.82387234,543.43,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913703635,0.33850781,543.42,541.84,2.31035309]
["bitfinex-derivatives","BNBF0:USTF0",1727913703833,1.561475,543.42,541.84,2.31035309]
["bitfinex-derivatives","BNBF0:USTF0",1727913704037,2.82574732,543.41,541.84,2.31035309]
["bitfinex-derivatives","BNBF0:USTF0",1727913704240,1.22296719,543.4,541.88,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913704434,1.22296719,543.39,541.88,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913704637,2.15431151,543.38,541.88,2.28346006]
["bitfinex-derivatives","BNBF0:USTF0",1727913704835,3.41858383,543.37,541.88,2.28346006]
["bitfinex-derivatives","BNBF0:USTF0",1727913705033,3.41858383,543.36,541.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913705340,2.48132973,543.35,541.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913705534,1.26427232,543.34,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913705739,1.26427232,543.33,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913705938,1.26427232,543.32,541.94,2.27397381]
["bitfinex-derivatives","BNBF0:USTF0",1727913706138,1.26427232,543.31,541.94,0.8989827]
["bitfinex-derivatives","BNBF0:USTF0",1727913706340,1.26427232,543.3,541.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913706542,1.26427232,543.29,541.93,2.29441989]
["bitfinex-derivatives","BNBF0:USTF0",1727913706841,1.26427232,543.28,542.07,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913707046,1.26427232,543.28,542.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913707235,1.26427232,543.28,542.1,2.29681448]
["bitfinex-derivatives","BNBF0:USTF0",1727913707436,0.93134432,543.28,542.11,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913707641,0.93134432,543.28,542.1,0.92182337]
["bitfinex-derivatives","BNBF0:USTF0",1727913707642,2.19810615,543.27,542.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913707842,2.19810615,543.26,542.1,0.93020441]
["bitfinex-derivatives","BNBF0:USTF0",1727913708139,2.19810615,543.25,542.09,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913708339,2.19810615,543.24,542.09,2.30685331]
["bitfinex-derivatives","BNBF0:USTF0",1727913708539,2.19810615,543.23,542.09,2.30685331]
["bitfinex-derivatives","BNBF0:USTF0",1727913708741,2.19810615,543.22,542.09,2.30685331]
["bitfinex-derivatives","BNBF0:USTF0",1727913709042,2.19810615,543.21,542.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913709242,2.19810615,543.2,542.09,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913709441,2.19810615,543.19,542.09,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913709643,2.19810615,543.18,542.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913709842,2.19810615,543.17,542.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913710041,2.29384481,543.43,542.11,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913710042,2.19810615,543.16,542.11,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913710237,0.92532314,543.43,541.77,1.92352868]
["bitfinex-derivatives","BNBF0:USTF0",1727913710238,0.93134432,543.15,542.12,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913710438,0.93057281,543.16,542.12,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913710645,1.26896213,543.14,542.12,0.92477055]
["bitfinex-derivatives","BNBF0:USTF0",1727913710845,1.26896213,543.14,542.12,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913711046,1.26896213,543.14,542.12,2.29745917]
["bitfinex-derivatives","BNBF0:USTF0",1727913711242,0.93479613,543.13,542.13,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913711539,0.93479613,543.13,542.15,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913711937,0.93479613,543.12,542.15,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712141,0.93479613,543.11,542.15,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712339,0.93479613,543.11,542.17,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712542,0.93479613,543.1,542.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712743,0.92338906,543.41,542.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712744,0.93479613,543.09,542.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913712939,0.90266668,543.08,542.19,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913713144,1.36852167,543.39,542.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913713342,2.54214462,543.38,542.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913713538,1.27321849,543.37,542.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913713742,0.33844927,543.36,542.2,2.29690657]
["bitfinex-derivatives","BNBF0:USTF0",1727913713939,0.33844927,543.35,542.2,2.29690657]
["bitfinex-derivatives","BNBF0:USTF0",1727913714142,1.26889345,543.36,542.2,0.92191546]
["bitfinex-derivatives","BNBF0:USTF0",1727913714342,0.9347452,543.36,542.16,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913714543,2.20361074,543.35,542.16,2.31587906]
["bitfinex-derivatives","BNBF0:USTF0",1727913714845,2.20360204,543.34,542.16,2.31587906]
["bitfinex-derivatives","BNBF0:USTF0",1727913715047,2.20360204,543.33,542.17,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913715341,0.93784867,543.34,542.16,0.94088795]
["bitfinex-derivatives","BNBF0:USTF0",1727913715342,2.20360204,543.32,542.16,0.94088795]
["bitfinex-derivatives","BNBF0:USTF0",1727913715541,0.9347452,543.31,541.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913715747,0.9347452,543.3,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913715944,0.9347452,543.29,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913716242,2.17144012,543.35,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913716243,0.9347452,543.34,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913716440,2.17144012,543.35,541.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913716745,2.17144012,543.35,541.73,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913716746,0.93467684,543.34,541.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913716949,2.17144012,543.35,541.98,2.29911696]
["bitfinex-derivatives","BNBF0:USTF0",1727913717148,2.17144012,543.35,541.98,0.92412585]
["bitfinex-derivatives","BNBF0:USTF0",1727913717447,1.22676763,543.34,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913717648,1.22676763,543.33,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913717948,2.20480227,543.35,541.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913718145,2.20480227,543.35,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913718345,1.26886554,543.35,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913718548,1.26886554,543.35,541.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913718949,1.26886554,543.35,542.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913719248,1.26886554,543.35,541.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913719452,1.26886554,543.35,541.98,2.27447353]
["bitfinex-derivatives","BNBF0:USTF0",1727913719945,1.26886554,543.35,542.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913720163,1.26886554,543.35,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913720164,1.26886554,543.35,542.07,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913720343,1.26886554,543.35,542.07,2.27824784]
["bitfinex-derivatives","BNBF0:USTF0",1727913721049,1.26886554,543.35,542.07,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913721249,1.26886554,543.35,542.07,2.27415894]
["bitfinex-derivatives","BNBF0:USTF0",1727913721848,1.92250146,544.07,542.07,0.89916783]
["bitfinex-derivatives","BNBF0:USTF0",1727913722046,3.42469623,543.7,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913722351,2.15811487,543.69,541.99,2.29477024]
["bitfinex-derivatives","BNBF0:USTF0",1727913722548,0.9330254,543.69,541.99,0.91977913]
["bitfinex-derivatives","BNBF0:USTF0",1727913722745,1.22431666,543.68,541.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913722943,1.22431666,543.68,541.93,0.93809006]
["bitfinex-derivatives","BNBF0:USTF0",1727913723145,1.22467468,543.67,541.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913723350,1.22467468,543.66,541.93,2.29707061]
["bitfinex-derivatives","BNBF0:USTF0",1727913723550,2.15692253,543.65,541.93,0.9220795]
["bitfinex-derivatives","BNBF0:USTF0",1727913723851,1.22421174,543.64,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913724053,1.22421174,543.63,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913724247,1.22421174,543.62,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913724447,1.22421174,543.61,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913724645,1.22421174,543.6,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913724852,2.15596395,543.59,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913725051,1.22421174,543.58,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913725248,0.93175221,543.59,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913725249,1.22421174,543.57,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913725450,1.22421174,543.56,541.99,0.93229313]
["bitfinex-derivatives","BNBF0:USTF0",1727913725650,1.22421174,543.55,541.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913725852,1.22421174,543.54,541.97,0.93266119]
["bitfinex-derivatives","BNBF0:USTF0",1727913726048,3.06116755,543.68,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913726252,1.22267484,543.67,541.96,2.27434297]
["bitfinex-derivatives","BNBF0:USTF0",1727913726552,1.22202004,543.66,541.96,0.89935186]
["bitfinex-derivatives","BNBF0:USTF0",1727913726750,1.22267484,543.67,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913726751,1.22175454,543.65,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913726949,1.22267484,543.67,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913726950,1.22175454,543.64,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913727150,2.15224029,543.63,541.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913727351,1.22175454,543.62,541.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913727548,1.22175454,543.62,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913727549,1.22175454,543.61,541.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913727753,1.22175454,543.6,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913727951,1.22175454,543.59,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913728151,1.22175454,543.58,541.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913728348,0.93048575,543.62,541.85,1.92289982]
["bitfinex-derivatives","BNBF0:USTF0",1727913728349,1.22175454,543.57,541.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913728553,2.15383487,543.67,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913728554,1.22175454,543.56,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913728754,1.22175454,543.55,541.88,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913729055,1.22175454,543.54,541.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913729255,2.15383487,543.67,541.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913729457,2.14953573,543.66,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913729662,0.92931553,543.66,541.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913729957,0.92931891,543.65,541.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913730253,2.15383487,543.67,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913730254,1.2202212,543.64,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913730448,1.2202212,543.63,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913730655,1.2202212,543.62,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913730852,1.2202212,543.61,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913731053,1.2202212,543.6,542.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913731252,1.2202212,543.6,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913731253,2.15383487,543.67,542.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913731449,1.21939387,543.66,542.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913731651,1.21939387,543.65,542.02,0.94048042]
["bitfinex-derivatives","BNBF0:USTF0",1727913731850,2.14871694,543.64,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913732049,1.21939387,543.63,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913732250,1.21939387,543.62,541.99,2.30277477]
["bitfinex-derivatives","BNBF0:USTF0",1727913732448,1.83685089,543.68,541.99,0.92778366]
["bitfinex-derivatives","BNBF0:USTF0",1727913732651,1.21892148,543.67,541.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913732852,1.21892148,543.66,541.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913733050,1.21892148,543.65,541.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913733357,1.21892148,543.65,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913733358,1.21892148,543.64,542.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913733652,1.21835594,543.63,542.0,0.93569613]
["bitfinex-derivatives","BNBF0:USTF0",1727913733855,1.9221475,544.17,541.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913734057,3.74386058,544.16,541.98,0.91471887]
["bitfinex-derivatives","BNBF0:USTF0",1727913734355,3.74386058,544.15,541.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913734550,3.74386058,544.14,541.97,0.92235533]
["bitfinex-derivatives","BNBF0:USTF0",1727913734754,3.74386058,544.13,541.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913734956,3.74386058,544.12,541.95,2.31510351]
["bitfinex-derivatives","BNBF0:USTF0",1727913735150,0.33810721,544.11,541.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913735351,0.33810721,544.11,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913735352,1.21745266,544.1,541.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913735555,3.40489629,544.09,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913735853,1.9221475,544.17,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913735854,3.74301688,544.08,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913736051,1.2659858,544.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913736355,1.9221475,544.17,541.88,3.29743062]
["bitfinex-derivatives","BNBF0:USTF0",1727913736356,0.33812059,544.06,541.88,3.29743062]
["bitfinex-derivatives","BNBF0:USTF0",1727913736556,0.33812059,544.05,541.88,3.29743062]
["bitfinex-derivatives","BNBF0:USTF0",1727913736758,1.55511927,544.04,541.88,3.29743062]
["bitfinex-derivatives","BNBF0:USTF0",1727913736955,1.55511927,544.03,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913737255,3.74020656,544.02,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913737553,3.74020656,544.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913737758,2.81334049,544.0,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913737958,2.81334049,543.99,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738161,2.81334049,543.98,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738360,2.81334049,543.97,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738558,0.92686607,544.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738559,2.81334049,543.96,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738760,0.92686607,544.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738761,2.81334049,543.95,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913738956,2.81334049,543.94,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913739259,1.21699868,543.93,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913739456,1.21699868,543.92,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913739660,2.47399317,543.91,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913739862,2.81225085,543.9,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913740159,2.81225085,543.89,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913740362,2.81225085,543.88,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913740554,2.81225085,543.87,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913740759,2.81225085,543.86,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913740955,2.81225085,543.85,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913741161,2.81225085,543.84,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913741458,3.73813653,543.83,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913741664,3.73813653,543.82,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913741853,3.73813653,543.81,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913742058,4.65759221,543.8,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913742257,4.65760912,543.79,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913742454,3.73813653,543.78,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913742660,3.73813653,543.77,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913742959,4.65765984,543.76,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913743160,1.36852167,543.63,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913743462,5.10686858,543.62,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913743663,0.90053004,543.63,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913743664,3.39987885,543.61,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913743856,3.73837058,543.6,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913744154,3.73837058,543.59,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913744359,2.5209751,543.58,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913744553,3.73797378,543.57,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913744753,3.73797378,543.56,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745053,2.84276771,543.75,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745054,3.73797378,543.55,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745255,3.39948205,543.54,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745452,3.39948205,543.53,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745659,3.39948205,543.52,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913745860,3.39948205,543.51,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913746064,3.39894606,543.5,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913746262,3.39894606,543.49,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913746454,0.92548888,543.49,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913746757,2.47231775,543.48,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913746962,1.21559412,543.47,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913747161,1.21559412,543.46,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913747459,2.47231775,543.45,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913747662,0.92578135,543.48,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913747663,2.47231775,543.44,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913747861,3.3980991,543.43,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913748060,3.3980991,543.42,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913748256,2.47231775,543.41,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913748454,2.47231775,543.4,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913748658,1.25672363,543.39,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913748859,1.21559412,543.38,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913749058,3.3980991,543.37,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913749260,3.3980991,543.36,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913749460,3.3980991,543.35,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913749658,3.39830796,543.34,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913749858,2.14158433,543.33,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750058,2.47252661,543.32,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750256,3.39830796,543.31,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750461,2.84276771,543.75,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750462,3.39830796,543.3,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750761,2.14158433,543.29,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913750959,2.14158433,543.28,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913751263,2.14158433,543.27,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913751465,2.14158433,543.26,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913751667,2.14158433,543.25,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913751860,2.14158433,543.24,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913752065,2.14158433,543.23,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913752267,2.14230717,543.22,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913752467,1.21580298,543.21,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913752666,1.21580298,543.22,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913752866,2.84276771,543.75,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913753061,1.2168484,543.21,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913753258,1.2168484,543.2,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913753464,1.2168484,543.19,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913753861,1.2168484,543.18,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913754064,1.2168484,543.17,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913754267,1.2168484,543.16,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913754767,1.2168484,543.15,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913754967,1.2168484,543.14,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755167,1.2168484,543.13,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755371,1.92359956,543.62,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755563,3.74176157,543.61,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755762,1.36852167,543.91,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755763,3.4033299,543.6,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913755964,3.74175047,543.59,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913756165,0.33842057,543.58,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913756466,1.55578541,543.57,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913756664,1.55578541,543.56,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913756869,2.81456382,543.55,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913757068,2.81456382,543.54,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913757267,1.59719898,543.53,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913757567,2.81456382,543.52,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913757768,2.81456382,543.51,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913757967,2.81456382,543.5,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913758269,2.47614325,543.49,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913758469,2.47614325,543.48,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913758669,3.40343589,543.47,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913758871,3.40343589,543.46,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913759074,3.40343589,543.45,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913759264,3.40343589,543.44,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913759465,2.47661364,543.43,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913759969,0.90377187,543.45,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913759970,2.47661364,543.42,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760169,2.47661364,543.41,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760369,2.47661364,543.4,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760569,2.18569591,543.58,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760570,2.47661364,543.39,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760772,3.40410149,543.38,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913760972,3.74271615,543.37,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913761168,2.8152183,543.36,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913761365,2.8152183,543.35,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913761564,2.47661364,543.34,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913761769,2.47661364,543.33,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913761969,2.47661364,543.32,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913762172,2.47661364,543.31,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913762365,1.25877841,543.3,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913762570,2.47437386,543.29,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913762872,2.47437386,543.28,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913763070,2.47437386,543.27,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913763265,2.47437386,543.26,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913763467,2.47437386,543.25,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913763665,2.47419843,543.24,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913763870,2.47419843,543.23,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913764070,2.47419843,543.22,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913764269,2.47419843,543.21,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913764470,2.47419843,543.2,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913764671,2.47419843,543.19,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913764871,2.47419843,543.18,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913765068,2.47419843,543.17,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913765271,2.47419843,543.16,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913765474,2.47419843,543.15,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913765675,1.25758547,543.14,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913765874,2.47277748,543.13,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913766075,2.47277748,543.12,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913766270,0.9264308,543.16,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913766469,2.47234931,543.15,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913766671,2.47234931,543.14,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913766870,2.47234931,543.13,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913767075,0.92579589,543.11,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913767271,3.3981452,543.1,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913767474,3.3981452,543.09,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913767675,3.3981452,543.08,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913767872,3.3981452,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768074,2.47234931,543.06,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768276,2.47234931,543.05,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768480,0.92579589,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768481,2.47234931,543.04,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768677,0.92579589,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768678,2.47234931,543.03,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913768981,0.92579589,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913769178,2.47117852,543.02,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913769482,2.14083795,543.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913769681,1.21504206,543.0,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913769882,1.21504206,542.99,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913770082,1.21504206,542.98,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913770381,1.21504206,542.97,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913770576,1.21504206,542.96,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913770782,1.21504206,542.95,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913770976,2.14083795,542.94,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771182,1.21504206,542.93,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771388,1.21504206,542.92,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771578,1.21504206,542.91,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771777,1.21504206,542.9,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771981,1.84860986,543.29,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913771982,1.21504206,542.89,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913772179,0.93163912,542.89,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913772379,1.2144572,542.88,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913772681,1.2144572,542.87,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913773179,1.2144572,542.86,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913773383,1.2144572,542.85,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913773681,1.2144572,542.84,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913773883,1.2144572,542.83,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774077,1.2144572,542.82,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774279,1.36852167,543.2,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774280,1.2144572,542.81,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774483,1.2144572,542.8,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774685,1.2144572,542.79,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913774987,0.91910793,542.81,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913775180,1.21366835,542.8,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913775385,1.21366835,542.79,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913775586,1.36852167,543.1,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913775782,1.21337753,542.78,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776082,0.90989381,543.21,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776083,0.90880494,542.77,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776287,0.92409735,543.09,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776587,2.80604891,543.08,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776783,2.80604891,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913776985,2.80604891,543.06,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913777190,1.55182541,543.05,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913777386,1.55182541,543.04,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913777586,1.55182541,543.03,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913777883,1.55182541,543.02,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913778086,2.47577372,543.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913778384,2.47577372,543.0,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913778589,2.13713993,542.99,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913778789,2.13713993,542.98,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913778985,2.13713993,542.97,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913779185,1.21319162,542.96,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913779492,2.13624749,542.95,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913779691,2.13624749,542.94,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913779992,2.13624749,542.93,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913780192,2.13624749,542.92,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913780392,2.13624749,542.91,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913780694,1.21268481,542.9,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913780892,1.21268481,542.89,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913781189,1.21268481,542.88,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913781391,1.21268481,542.87,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913781592,1.21268481,542.86,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913781888,1.21268481,542.85,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913782092,1.21268481,542.84,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913782293,1.21268481,542.83,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913782494,1.21268481,542.82,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913782689,1.21268481,542.81,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913782993,1.36852167,543.18,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913783195,3.72814629,543.17,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913783494,3.72814629,543.16,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913783692,3.72814629,543.15,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913783894,3.72814629,543.14,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913784193,3.72814629,543.13,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913784491,3.72814629,543.12,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913784696,3.72814629,543.11,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913784895,3.72814629,543.1,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913785193,1.21259154,543.09,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913785388,1.21259154,543.08,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913785592,2.13573425,543.07,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913785896,2.13573425,543.06,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913786195,2.13573425,543.05,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913786394,2.13573425,543.04,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913786694,0.93689117,543.05,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913786695,2.13573425,543.03,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913786897,2.13573425,543.02,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913787097,2.13573425,543.01,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913787392,2.13573425,543.0,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913787594,2.13573425,542.99,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913787790,2.13573425,542.98,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913787996,1.21259154,542.97,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913790303,1.21262443,542.96,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913790502,1.92437962,543.27,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913790503,1.21262443,542.95,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913790803,1.21262443,542.94,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913791003,1.21262443,542.93,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913791301,1.21262443,542.92,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913791702,1.21262443,542.91,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913791900,1.92437962,543.27,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913791901,1.21262443,542.9,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913792098,1.21262443,542.89,541.88,1.92243951]
["bitfinex-derivatives","BNBF0:USTF0",1727913792400,1.36852167,543.03,541.57,0.90110099]
["bitfinex-derivatives","BNBF0:USTF0",1727913792598,1.36852167,543.03,541.09,2.80727352]
["bitfinex-derivatives","BNBF0:USTF0",1727913792599,1.36852167,543.0,541.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913792797,1.21306771,542.99,541.78,1.9246457]
["bitfinex-derivatives","BNBF0:USTF0",1727913792999,1.21306771,542.98,541.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913793198,1.21306771,542.97,541.78,1.9246457]
["bitfinex-derivatives","BNBF0:USTF0",1727913793404,1.21306771,542.96,541.58,2.28720372]
["bitfinex-derivatives","BNBF0:USTF0",1727913793602,1.36852167,542.95,541.65,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913793801,1.21306771,542.94,541.66,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913794005,1.21306771,542.93,541.66,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913794204,1.21306771,542.92,541.66,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913794404,1.21306771,542.91,541.66,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913794605,1.36852167,542.89,541.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913794906,1.36852167,542.84,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913795106,1.36852167,542.84,541.78,2.28239569]
["bitfinex-derivatives","BNBF0:USTF0",1727913795508,1.36852167,542.86,541.79,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913795907,1.36852167,542.85,541.79,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913796208,1.36852167,542.87,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913796609,1.36852167,542.9,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913796903,2.29748944,542.9,541.82,0.91671177]
["bitfinex-derivatives","BNBF0:USTF0",1727913797109,1.36852167,542.89,541.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913797303,1.36852167,542.89,541.81,2.28598956]
["bitfinex-derivatives","BNBF0:USTF0",1727913797506,1.36852167,542.9,541.81,0.91099845]
["bitfinex-derivatives","BNBF0:USTF0",1727913797707,1.36852167,542.92,541.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913798009,1.36852167,542.91,541.82,2.29455954]
["bitfinex-derivatives","BNBF0:USTF0",1727913798509,1.36852167,542.93,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913798710,1.36852167,542.92,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913798911,1.36852167,542.92,541.83,2.28108981]
["bitfinex-derivatives","BNBF0:USTF0",1727913799111,1.36852167,542.92,541.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913799410,0.93033629,542.92,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913799610,1.92484086,543.15,541.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913799611,1.36852167,542.95,541.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913799813,0.90821834,542.95,541.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913800012,1.36852167,542.95,541.86,2.3092902]
["bitfinex-derivatives","BNBF0:USTF0",1727913800208,1.36852167,542.94,541.86,2.3092902]
["bitfinex-derivatives","BNBF0:USTF0",1727913800608,1.36852167,542.96,541.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913800809,2.58467705,542.95,541.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913801011,1.36852167,542.95,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913801211,1.21677224,542.94,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913801412,1.36852167,542.95,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913801612,1.21677533,542.94,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913801808,1.36852167,542.95,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913802005,1.21677463,542.94,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913802210,1.21773818,542.93,541.86,2.28247219]
["bitfinex-derivatives","BNBF0:USTF0",1727913802408,1.36852167,542.91,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913802613,1.36852167,542.92,541.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913802812,1.36852167,542.93,541.94,0.90877129]
["bitfinex-derivatives","BNBF0:USTF0",1727913803015,1.21770481,542.92,541.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913803311,1.36852167,542.96,541.78,0.93816973]
["bitfinex-derivatives","BNBF0:USTF0",1727913803515,2.47801379,542.95,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913803713,2.47801379,542.94,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913803915,2.47801379,542.93,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913804217,2.47801379,542.92,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913804415,1.21840988,542.91,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913804714,1.21840988,542.9,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913804916,0.92791821,542.89,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913805215,1.21840988,542.88,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913805414,0.92791821,542.87,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913805610,1.21840988,542.86,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913805815,2.16026795,542.86,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913806013,1.21840988,542.85,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913806212,0.92791821,542.84,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913806511,1.21840988,542.83,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913806718,0.92791821,542.82,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913806915,1.21840988,542.81,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913807115,2.4815326,542.8,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913807316,0.92791821,542.79,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913807714,1.22156585,542.78,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913807915,1.22156585,542.77,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913808215,2.14948406,542.76,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913808415,2.14948406,542.75,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913808616,2.14948406,542.74,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913808816,2.14948406,542.73,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913809010,1.92516919,543.02,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913809011,2.14948406,542.72,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913809214,2.14948406,542.71,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913809515,1.22156585,542.7,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913809713,1.22156585,542.69,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913810115,1.22156585,542.68,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913810315,0.93743403,542.68,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913810517,1.22156585,542.67,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913810811,1.22156585,542.66,541.67,1.92487635]
["bitfinex-derivatives","BNBF0:USTF0",1727913811217,1.22156585,542.65,541.48,0.9422481]
["bitfinex-derivatives","BNBF0:USTF0",1727913811415,2.15305721,542.64,541.61,1.92541773]
["bitfinex-derivatives","BNBF0:USTF0",1727913811621,1.22156585,542.63,541.42,0.94112073]
["bitfinex-derivatives","BNBF0:USTF0",1727913811816,0.93149136,542.62,541.2,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913812013,0.92462277,542.64,541.49,1.92568409]
["bitfinex-derivatives","BNBF0:USTF0",1727913812014,2.15305721,542.61,541.49,1.92568409]
["bitfinex-derivatives","BNBF0:USTF0",1727913812213,2.15305721,542.6,541.49,0.90840132]
["bitfinex-derivatives","BNBF0:USTF0",1727913812520,3.41672671,542.59,541.21,1.926066]
["bitfinex-derivatives","BNBF0:USTF0",1727913812721,1.92516919,543.02,541.21,1.926066]
["bitfinex-derivatives","BNBF0:USTF0",1727913812722,3.41655046,542.58,541.21,1.926066]
["bitfinex-derivatives","BNBF0:USTF0",1727913813018,2.4850591,542.57,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913813219,3.41655046,542.56,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913813414,1.36852167,542.9,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913813415,3.41655046,542.55,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913813612,1.22146579,542.54,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913813813,1.22146579,542.53,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913814017,1.22146579,542.52,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913814314,2.15170434,542.51,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913814510,1.22146579,542.5,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913814713,1.22146579,542.49,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913814917,2.15170434,542.48,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913815118,1.22146579,542.47,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913815317,2.15170434,542.46,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913815614,2.15170434,542.45,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913815810,2.15170434,542.44,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816010,1.22146579,542.43,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816217,2.15030207,542.42,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816412,2.15030207,542.41,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816616,2.15030207,542.4,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816917,1.36852167,542.98,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913816918,2.14828112,542.39,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913817117,1.21944484,542.38,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913817315,1.21884477,542.37,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913817514,1.21884477,542.36,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913817717,1.21884477,542.35,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913817917,1.21884477,542.34,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913818118,1.21884477,542.33,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913818318,1.21884477,542.32,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913818614,1.21833413,542.31,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913818816,0.94144609,542.31,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819017,1.2183276,542.3,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819218,1.92658138,542.72,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819420,3.74316798,542.71,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819614,3.40416946,542.7,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819813,1.92658138,542.72,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913819814,3.40416946,542.69,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913820012,0.92743896,542.68,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913820218,1.21774778,542.67,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913820414,1.21774778,542.66,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913820619,1.21774778,542.65,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913820921,2.47688201,542.64,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913821220,3.40447439,542.63,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913821517,3.40447439,542.62,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913821721,2.47688201,542.61,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913821920,2.47688201,542.6,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913822121,2.47688201,542.59,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913822325,2.47688201,542.58,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913822624,2.47688201,542.57,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913822819,2.47688201,542.56,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913823017,2.47670362,542.55,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913823217,2.47670362,542.54,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913823419,2.47670362,542.53,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913823723,1.21756939,542.52,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913824016,2.14516177,542.51,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913824224,2.14516177,542.5,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913824424,2.14516177,542.49,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913824627,2.14516177,542.48,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913824822,2.14516177,542.47,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913825020,2.14516177,542.46,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913825217,2.14516177,542.45,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913825423,2.14516177,542.44,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913825624,1.21756939,542.43,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913825824,0.92759238,542.42,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913826020,1.21756939,542.41,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913826225,1.21756939,542.4,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913826526,0.94144419,542.98,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913826725,0.33885897,542.97,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913826926,1.21876809,542.97,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913827120,0.33885897,542.96,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913827321,2.81883292,542.96,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913827627,0.33885897,542.95,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913827828,1.21937639,542.94,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913828026,2.81881592,542.93,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913828331,2.81881592,542.92,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913828526,2.47995695,542.91,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913828829,2.47995695,542.9,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913829126,2.47995695,542.89,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913829326,2.47995695,542.88,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913829629,3.40928258,542.87,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913829829,3.40928258,542.86,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913830026,1.21937639,542.85,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913830221,1.21937639,542.84,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913830427,1.21937639,542.83,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913830626,2.48097365,542.82,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913830825,2.48097636,542.81,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913831029,2.48097636,542.8,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913831327,2.48105205,542.79,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913831527,1.21937639,542.78,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913831723,1.21937639,542.77,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913831928,1.21937639,542.76,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913832130,1.21937639,542.75,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913832324,1.21937639,542.74,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913832527,1.21937639,542.73,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913832727,1.21937639,542.72,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913832930,1.21937639,542.71,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913833129,0.92930777,542.85,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913833431,0.91177995,542.87,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913833630,1.9254266,543.08,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913833829,1.60054114,543.07,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834031,1.60054114,543.06,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834325,1.60054114,543.05,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834530,1.9254266,543.08,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834531,1.60054114,543.04,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834731,1.60054114,543.03,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913834931,1.26177198,543.02,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913835224,1.26177198,543.01,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913835425,1.26177198,543.0,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913835623,1.26177198,542.99,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913835825,1.9254266,543.08,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913835826,1.600537,542.98,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913836030,1.600537,542.97,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913836332,1.6005386,542.96,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913836626,2.53030101,542.95,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913836825,2.53030101,542.94,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913837028,0.90307812,543.19,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913837029,2.19153439,542.93,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913837226,2.19153439,542.92,541.21,2.82755477]
["bitfinex-derivatives","BNBF0:USTF0",1727913837426,0.92976241,542.92,541.23,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913837627,0.92976241,542.92,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913837628,2.19232453,542.91,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913837827,1.26237043,542.9,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913838026,0.9299541,542.89,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913838233,1.26237043,542.88,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913838431,0.9299541,542.87,541.26,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913838627,0.9299541,542.87,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913838834,0.9299541,542.88,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913839137,2.19240715,542.87,541.25,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913839330,0.9299541,542.86,541.25,0.92118355]
["bitfinex-derivatives","BNBF0:USTF0",1727913839633,0.9299541,542.86,541.23,1.92523132]
["bitfinex-derivatives","BNBF0:USTF0",1727913839836,2.19247879,542.85,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913840136,0.9299541,542.84,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913840437,1.86755937,542.84,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913840636,2.84703903,543.17,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913840637,0.9299541,543.16,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913840835,2.53115703,543.15,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913841138,2.53115703,543.14,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913841336,0.33873315,543.13,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913841536,1.26246978,543.12,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913841836,2.53122225,543.11,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913842034,2.53122225,543.1,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913842235,2.53122225,543.09,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913842431,3.4519799,543.08,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913842630,2.18952707,543.07,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913842938,2.52199823,543.06,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913843236,0.93001932,543.07,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913843237,1.25954166,543.05,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913843437,1.60138978,543.04,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913843633,1.60138978,543.03,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913843833,1.26257365,543.02,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844042,2.19259297,543.01,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844234,2.19296103,543.0,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844435,0.93001932,543.01,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844436,2.19296103,542.99,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844633,2.19296103,542.98,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913844837,1.26257365,542.97,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913845139,2.19296103,542.97,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913845434,2.19296103,542.96,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913845631,1.26257365,542.95,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913845838,0.93038738,542.94,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913846039,2.19296103,542.93,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913846334,0.93038738,542.92,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913846733,2.84703903,543.17,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913846935,1.26301577,542.91,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913847137,0.33878795,543.16,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913847138,1.94058998,543.16,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913847433,1.60180841,543.15,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913847640,1.60180841,543.14,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913847938,0.93043267,542.91,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913848134,2.19344844,542.9,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913848341,2.19344844,542.89,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913848537,2.19344844,542.88,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913848738,1.26301577,542.87,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913848933,0.93043267,542.86,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913849140,2.19344844,542.85,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913849336,1.26301577,542.84,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913849535,3.10476636,542.84,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913849835,2.19344844,542.83,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913850035,1.26334335,542.82,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913850338,3.10719724,542.82,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913850541,1.26334335,542.81,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913850841,1.26334335,542.8,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913851041,2.19410476,542.8,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913851242,1.26334335,542.79,541.23,2.8472446]
["bitfinex-derivatives","BNBF0:USTF0",1727913851642,1.26334335,542.79,541.23,4.22223571]
["bitfinex-derivatives","BNBF0:USTF0",1727913851945,1.26334335,542.79,541.24,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913852139,0.93076141,542.78,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913852346,1.26334335,542.77,541.31,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913852540,0.93076141,542.76,541.32,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913852736,0.93076141,542.76,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913852737,1.26334335,542.75,541.33,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913853042,0.93076141,542.74,541.36,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913853244,1.26334335,542.73,541.37,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913853443,0.93076141,542.72,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913853638,0.91317886,542.82,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913853847,1.6029202,542.81,541.44,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913854038,1.6029202,542.8,541.45,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913854238,0.8315284,543.14,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913854239,1.6029202,542.79,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913854547,1.6029202,542.79,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913854548,1.60291698,542.78,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913854743,2.53405694,542.77,541.49,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913855045,2.19527157,542.76,541.5,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913855248,2.19527157,542.75,541.5,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913855440,1.92538222,543.15,541.38,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913855441,2.53406439,542.74,541.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913855644,2.19527157,542.73,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913855845,2.5340844,542.72,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913856041,2.19527157,542.71,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913856242,2.19527157,542.7,541.48,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913856442,2.19527157,542.69,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913856649,2.19527157,542.68,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913856849,2.19527157,542.67,541.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913857248,0.93113743,542.66,541.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913857545,1.36852167,542.82,541.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913857752,1.60283864,542.81,541.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913858045,1.60283864,542.8,541.42,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913858250,1.36852167,542.78,541.38,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913858551,1.36852167,542.72,541.3,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913858749,1.36852167,542.72,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913858750,1.60289571,542.71,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913858945,1.36852167,542.64,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913859246,2.53415189,542.63,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913859452,2.53415189,542.62,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913859644,2.53415189,542.61,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913859951,2.53415189,542.6,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913860153,2.53415189,542.59,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913860348,2.53415189,542.58,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913860655,1.60153239,542.57,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913860850,0.33895444,542.56,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913861147,2.53165391,542.56,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913861348,1.60153239,542.55,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913861548,1.26257795,542.54,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913861946,2.19269947,542.53,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913862248,2.19269947,542.52,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913862453,2.19269947,542.51,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913862650,2.19269947,542.5,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913862851,2.19269947,542.49,541.26,2.83178157]
["bitfinex-derivatives","BNBF0:USTF0",1727913863053,2.19269947,542.48,541.26,0.90624843]
["bitfinex-derivatives","BNBF0:USTF0",1727913863251,1.26257795,542.47,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913863552,2.19269947,542.46,541.17,1.9267236]
["bitfinex-derivatives","BNBF0:USTF0",1727913863752,1.60168549,542.45,540.69,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913863951,2.19269947,542.44,540.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913864155,0.92585797,542.65,540.19,5.73385327]
["bitfinex-derivatives","BNBF0:USTF0",1727913864156,0.92585797,542.65,540.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913864355,1.60110772,542.64,540.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913864547,0.92968354,542.43,540.63,0.90898059]
["bitfinex-derivatives","BNBF0:USTF0",1727913864753,1.2619961,542.42,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913864953,1.2619961,542.41,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913865249,1.2619961,542.4,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913865453,1.2619961,542.39,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913865751,1.2619961,542.38,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913865955,1.2619961,542.37,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913866250,2.19167964,542.36,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913866456,2.19167964,542.35,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913866656,2.19167964,542.34,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913866857,1.36852167,542.74,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913866858,2.19167964,542.33,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913867059,2.19167964,542.32,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913867358,2.19167964,542.31,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913867555,2.19167964,542.3,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913867752,1.85909922,542.3,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913867953,0.92941568,542.3,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913868263,1.26099718,542.29,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913868454,2.19024851,542.29,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913868656,1.26128614,542.28,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913868856,1.26128614,542.27,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913869154,2.19046136,542.26,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913869364,2.19046136,542.25,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913869559,2.19046136,542.24,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913869761,0.92917522,542.23,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913869960,0.92917522,542.22,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913870153,0.92917522,542.21,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913870352,0.92917522,542.2,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913870559,0.92917522,542.19,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913870763,0.92917522,542.18,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913870960,0.92917522,542.17,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913871156,0.92917522,542.16,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913871361,0.92896237,542.29,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913871562,0.9287522,542.15,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913871862,0.9174349,542.15,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913872064,0.92896237,542.29,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913872365,2.1895476,542.28,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913872560,2.1895476,542.27,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913872759,2.1895476,542.26,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913873065,0.92878749,542.25,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913873362,0.92878749,542.24,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913873556,0.92878749,542.23,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913873756,0.92878749,542.22,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913873954,0.92878749,542.21,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913874155,0.92878749,542.2,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913874361,0.92878749,542.19,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913874663,0.92878749,542.18,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913874862,0.92878749,542.17,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913875063,0.94325726,542.17,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913875358,2.84312809,542.55,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913875563,2.52756255,542.54,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913875863,1.59916696,542.53,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913876158,1.59916696,542.52,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913876363,1.59916696,542.51,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913876559,1.59916696,542.5,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913876764,2.52756255,542.49,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913876964,2.52756255,542.48,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913877259,2.52756255,542.47,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913877463,2.52756255,542.46,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913877659,2.18845265,542.45,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913877967,2.52756255,542.44,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913878159,2.18845265,542.43,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913878360,2.18845265,542.42,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913878561,0.33925381,542.41,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913878759,1.59722076,542.41,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913878962,1.26108271,542.4,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913879262,2.5191129,542.39,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913879462,2.5191299,542.38,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913879766,0.92673797,542.41,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913879767,2.51914689,542.37,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913879966,1.597267,542.36,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913880168,2.51918089,542.35,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913880460,2.52404001,542.34,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913880666,2.52404001,542.33,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913880869,2.52404001,542.32,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913881060,2.52404001,542.31,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913881266,3.4460389,542.3,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913881560,3.4460559,542.29,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913881765,2.52404001,542.28,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913881960,3.44617025,542.27,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913882259,1.26140105,542.26,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913882465,0.33933415,542.25,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913882667,2.2010571,542.25,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913882966,2.51963624,542.24,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913883167,2.51963624,542.23,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913883365,2.51963624,542.22,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913883563,1.59476339,542.21,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913883866,1.59476339,542.2,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913884064,1.59476339,542.19,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913884266,1.25543079,542.18,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913884467,1.59476339,542.17,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913884659,1.25543079,542.16,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913884861,2.51963624,542.15,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913885065,2.18030364,542.14,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913885267,2.18030364,542.13,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913885468,2.51963624,542.12,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913885661,2.51963624,542.11,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913885860,1.92828052,542.22,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913886065,1.59164619,542.1,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913886265,1.93100607,542.09,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913886566,2.51419997,542.08,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913886770,2.51419997,542.07,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913886971,2.51419997,542.06,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913887266,2.51419997,542.05,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913887471,2.51419997,542.04,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913887770,2.51276509,542.03,540.64,1.92725712]
["bitfinex-derivatives","BNBF0:USTF0",1727913887970,2.51276509,542.02,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913888171,2.51276509,542.01,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913888371,2.51276509,542.0,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913888671,2.51276509,541.99,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913888873,2.51276509,541.98,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913889167,2.51276509,541.97,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913889364,0.33936401,541.96,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913889570,2.51662383,541.96,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913889765,0.33936401,541.95,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913889972,0.33941932,541.94,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913890174,0.33941932,541.93,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913890368,0.33941932,541.92,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913890568,1.24847092,541.91,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913890773,1.24847092,541.9,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913890975,2.16878119,541.89,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913891175,0.92031027,541.88,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913891376,0.92031027,541.87,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913891574,0.92031027,541.86,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913891777,0.92031027,541.85,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913892974,1.83164947,541.96,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913892975,0.92031027,541.84,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913893176,1.83164947,541.96,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913893475,1.58628278,541.95,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913893779,0.91868873,541.84,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913895777,0.91758397,541.83,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913895977,0.91758397,541.82,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913896177,0.91758397,541.81,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913896573,0.91758397,541.8,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913897380,0.91758397,541.79,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913897582,0.91758397,541.78,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913897786,0.91758397,541.77,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913897981,0.91758397,541.76,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913898179,0.91758397,541.75,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913898480,2.86286126,542.0,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913898481,0.91758397,541.74,540.64,2.85486603]
["bitfinex-derivatives","BNBF0:USTF0",1727913898681,0.91758397,541.73,540.64,0.92760891]
["bitfinex-derivatives","BNBF0:USTF0",1727913898883,0.91758397,541.72,539.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913899082,0.91758397,541.71,540.6,1.92896637]
["bitfinex-derivatives","BNBF0:USTF0",1727913899284,1.25706354,541.7,539.69,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913899484,0.33947957,541.69,540.55,1.92908221]
["bitfinex-derivatives","BNBF0:USTF0",1727913899983,0.33947957,541.69,540.54,1.92912677]
["bitfinex-derivatives","BNBF0:USTF0",1727913900178,1.25618508,541.69,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913900383,0.33947957,541.68,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913900985,0.91670551,541.69,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913901181,0.33949236,541.68,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913903584,0.33949236,541.67,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913903786,0.33949236,541.66,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913903985,0.33949236,541.65,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913904185,0.33949236,541.69,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913904382,0.33949236,541.68,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913904588,0.91593325,541.67,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913904786,0.91593325,541.66,540.54,2.87381956]
["bitfinex-derivatives","BNBF0:USTF0",1727913905086,0.33949052,541.65,540.54,0.94469279]
["bitfinex-derivatives","BNBF0:USTF0",1727913905282,0.33949052,541.65,540.46,1.92937633]
["bitfinex-derivatives","BNBF0:USTF0",1727913905486,1.83021721,541.65,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913905683,0.91582952,541.64,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913905889,0.91582952,541.63,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906086,0.91582952,541.62,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906290,0.91582952,541.61,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906482,1.92934067,541.85,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906687,2.49835587,541.84,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906881,0.93407308,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913906882,1.25529051,541.83,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913907089,1.25529051,541.82,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913907283,1.25529051,541.81,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913907491,0.33951781,541.8,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913907686,0.9157727,541.81,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913907991,0.9157727,541.8,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913908286,0.9157727,541.99,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913908588,1.36852167,542.02,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913908589,2.4992303,541.98,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913908789,0.33942437,541.97,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913908985,2.49992011,541.97,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913909190,1.58344652,541.96,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913909391,1.25589796,541.95,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913909686,0.91647359,541.94,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913909989,0.91647359,541.93,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913910190,1.92865456,542.11,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913910191,0.91647359,542.01,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913910392,0.33937093,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913910594,1.25599889,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913910891,0.91662796,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913911084,0.33936442,541.99,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913911284,1.2562225,541.99,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913911487,0.91685808,541.99,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913911688,1.83277054,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913911884,0.33937079,541.99,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913912291,1.36852167,541.97,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913912889,3.20129221,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913913092,1.36852167,541.96,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913913687,1.83277054,542.0,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913913688,1.36852167,541.92,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913913888,0.91707329,541.91,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913914087,2.28559496,541.93,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913914286,1.36852167,541.92,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913914488,2.28559496,541.93,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913914893,0.91707329,541.93,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913915394,0.91707329,541.92,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913915591,0.91707329,541.91,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913915794,0.91707329,541.9,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913916188,0.91707329,541.89,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913916388,0.91707329,541.88,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913916593,0.91707329,541.87,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913916792,0.91833447,541.86,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913916994,0.91817851,541.85,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913917194,0.91817851,541.84,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913917494,1.36852167,541.93,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913917695,0.91853698,541.92,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913917894,0.91853698,541.91,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913918292,1.36852167,541.95,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913918493,2.30222537,541.95,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913918692,0.91918996,541.94,540.46,2.87174983]
["bitfinex-derivatives","BNBF0:USTF0",1727913919091,1.36852167,541.84,540.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913919597,1.36852167,541.84,540.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913919794,2.30093253,541.84,540.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913919991,0.93241086,541.84,540.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913920190,1.36852167,541.85,540.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913920497,1.36852167,541.85,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913920498,1.36852167,541.83,540.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913920790,1.36852167,542.08,540.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913920791,1.36852167,541.75,540.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913920996,1.70790688,541.74,540.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913921193,1.70790688,541.73,540.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913921390,1.36852167,541.7,540.52,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913921595,1.70790688,541.69,540.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913921795,1.70790688,541.68,540.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913921989,0.33938521,541.67,540.56,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913922296,0.93970775,541.71,540.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913922494,1.928806,542.04,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913922495,1.36852167,541.67,540.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913922696,0.33942586,541.66,540.53,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913922996,1.36852167,541.68,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913922997,1.36852167,541.68,540.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913923295,0.33944631,541.67,540.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913923491,0.33944631,541.66,540.54,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913923695,1.36852167,541.69,540.55,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913923895,0.93148819,541.7,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913924096,1.36852167,541.74,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913924296,1.36852167,541.74,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913924297,0.33941928,541.73,540.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913924496,0.33941928,541.73,540.57,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913924797,0.91218609,541.74,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913924991,1.36852167,541.79,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913925194,0.33939788,541.78,540.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913925396,0.93823008,541.79,540.64,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913925598,1.36852167,542.05,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913925792,2.17736185,542.04,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913925996,1.36852167,542.05,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913925997,2.17736185,542.03,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913926298,1.25373592,542.02,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913927902,0.92362593,542.03,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913928203,1.25604408,542.02,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913928599,1.36852167,542.19,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913928799,1.2567279,542.18,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913928997,1.2567279,542.17,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913929302,1.92828943,542.26,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913929303,1.2567279,542.16,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913929503,1.2567279,542.15,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913929696,1.2567279,542.14,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913929896,1.2567279,542.13,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913930095,1.2567279,542.12,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913930304,1.2567279,542.11,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913930601,1.2567279,542.1,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913930802,0.92647984,542.09,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913931001,2.18320774,542.08,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913931195,0.92647984,542.08,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913931400,1.2576174,542.07,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913931595,3.12567328,542.07,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913931799,2.18409679,542.06,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913932000,1.2576174,542.05,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913932196,2.16097322,542.05,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913932399,1.2576174,542.04,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913933001,1.2576174,542.03,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913933202,1.2576174,542.02,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913933394,1.2576174,542.01,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913933601,2.18409679,542.0,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913933902,2.18409679,541.99,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913934098,2.18409679,541.98,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913934302,0.92647939,541.97,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913934500,1.25928785,541.96,540.5,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727913934710,0.92647939,541.95,540.51,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913934894,0.92647939,541.94,540.5,3.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1727913935100,0.92647939,541.94,540.52,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913935397,0.94036359,541.94,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913935601,0.92647939,541.93,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913935801,0.92647939,541.92,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913936301,0.92647939,541.91,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913936503,0.92647939,541.9,540.62,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913936803,0.92647939,541.9,540.64,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913937004,0.92647939,541.89,540.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913937407,0.92647939,541.88,540.68,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913937604,0.92647939,541.87,540.68,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913938205,1.36852167,542.17,540.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913938505,1.36852167,542.15,540.69,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913938704,1.60015167,542.14,540.69,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913938902,1.60015167,542.13,540.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913939102,1.60015731,542.12,540.7,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913939404,1.36852167,542.15,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913939405,1.60015731,542.11,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913939600,1.60015731,542.1,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913939807,2.52902776,542.09,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913940007,2.52902776,542.08,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913940202,2.18972961,542.07,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913940403,2.52901154,542.06,540.75,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913940605,2.52901154,542.05,540.75,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913940805,2.18972961,542.04,540.75,0.93465132]
["bitfinex-derivatives","BNBF0:USTF0",1727913941002,1.36852167,542.34,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913941003,2.18972961,542.03,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913941201,2.18972961,542.03,540.56,1.64998933]
["bitfinex-derivatives","BNBF0:USTF0",1727913941202,0.91655832,542.03,540.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913941502,1.36852167,542.29,540.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913941807,2.53121612,542.28,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942006,1.36852167,542.3,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942007,2.53121612,542.27,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942207,2.53121612,542.26,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942401,2.53121612,542.25,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942604,1.60162612,542.24,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913942800,1.60162612,542.23,540.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913943006,1.60162612,542.22,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913943202,1.26241881,542.21,540.82,0.93686679]
["bitfinex-derivatives","BNBF0:USTF0",1727913943406,1.36852167,542.6,540.54,1.92829833]
["bitfinex-derivatives","BNBF0:USTF0",1727913943407,2.19200881,542.2,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913943606,2.19200881,542.19,540.8,2.27631808]
["bitfinex-derivatives","BNBF0:USTF0",1727913943807,2.19200881,542.18,540.8,2.27631808]
["bitfinex-derivatives","BNBF0:USTF0",1727913944001,2.19200881,542.17,540.8,2.27631808]
["bitfinex-derivatives","BNBF0:USTF0",1727913944307,0.94194391,542.32,540.81,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913944504,1.26402692,542.16,540.8,2.27631808]
["bitfinex-derivatives","BNBF0:USTF0",1727913944809,1.26380546,542.15,540.78,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913945009,2.19500433,542.14,540.78,0.9016039]
["bitfinex-derivatives","BNBF0:USTF0",1727913945209,2.19500433,542.13,540.76,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913945509,2.19500433,542.12,540.76,0.91766606]
["bitfinex-derivatives","BNBF0:USTF0",1727913945711,2.19500433,542.11,540.75,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913945911,1.26380546,542.1,540.75,0.90972729]
["bitfinex-derivatives","BNBF0:USTF0",1727913946110,1.26380546,542.1,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913946312,1.26380546,542.1,540.46,3.74964702]
["bitfinex-derivatives","BNBF0:USTF0",1727913946313,1.26380546,542.1,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913946610,2.19500433,542.1,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913946811,2.19500433,542.09,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913947113,2.19500433,542.08,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913947308,2.19500433,542.07,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913947510,1.26380546,542.07,540.71,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913947808,2.19495405,542.06,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913948005,1.36852167,542.28,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913948313,1.60330588,542.27,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913948513,1.60330588,542.26,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913948706,0.91572752,542.33,540.62,1.92796894]
["bitfinex-derivatives","BNBF0:USTF0",1727913948707,1.60330588,542.25,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913949015,0.93123658,542.05,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913949214,1.26407504,542.04,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913949513,1.26407504,542.03,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913949712,2.19531162,542.02,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913949913,1.36852167,542.27,540.62,1.92796894]
["bitfinex-derivatives","BNBF0:USTF0",1727913949914,2.19531162,542.01,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913950206,2.19531162,542.0,540.73,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913950411,2.19531162,541.99,540.72,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913950606,2.19531162,541.98,540.74,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913950910,1.26382703,541.97,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913951106,1.26382703,541.96,540.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913951312,1.26376513,541.95,540.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913951511,0.92044983,541.97,540.84,2.28611829]
["bitfinex-derivatives","BNBF0:USTF0",1727913951814,1.26368638,541.96,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952015,2.1947403,541.95,540.88,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952311,0.911681,541.97,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952312,2.1947403,541.94,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952511,0.93105392,541.93,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952810,0.93105392,541.93,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913952811,1.87642568,541.93,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913953008,0.93105392,541.92,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913953206,0.93105392,541.91,540.89,0.94435642]
["bitfinex-derivatives","BNBF0:USTF0",1727913953411,0.93105392,541.9,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913953609,0.93105392,541.89,540.89,0.91925027]
["bitfinex-derivatives","BNBF0:USTF0",1727913953912,0.93105392,541.88,540.88,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913954116,1.36852167,542.16,540.88,2.28824226]
["bitfinex-derivatives","BNBF0:USTF0",1727913954305,1.60250659,542.15,540.88,2.28824226]
["bitfinex-derivatives","BNBF0:USTF0",1727913954512,0.33923677,542.14,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913954714,1.60253137,542.14,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913954913,1.60253137,542.13,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913955108,1.60253137,542.12,540.93,2.28178166]
["bitfinex-derivatives","BNBF0:USTF0",1727913955407,2.53317479,542.11,540.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913955612,2.53317479,542.1,540.94,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913955813,2.53317479,542.09,540.94,2.29894839]
["bitfinex-derivatives","BNBF0:USTF0",1727913956015,2.19393802,542.08,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913956310,2.19393802,542.07,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913956513,2.19393802,542.06,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913956809,2.19393802,542.05,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913957009,2.19393802,542.04,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913957206,2.19393802,542.03,540.95,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913957407,1.26326982,542.15,540.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913957609,0.33919507,542.14,540.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913957813,0.93038979,542.02,540.97,0.93215892]
["bitfinex-derivatives","BNBF0:USTF0",1727913958014,0.93038979,542.02,540.96,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913958215,0.93031017,542.13,540.97,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913958417,1.60191773,542.12,540.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913958609,0.93031025,542.01,541.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913958815,0.93031025,542.11,541.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959014,1.60188205,542.1,541.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959214,0.93031025,542.11,540.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959215,1.60188205,542.09,540.99,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959412,1.60188205,542.09,540.75,1.92762186]
["bitfinex-derivatives","BNBF0:USTF0",1727913959413,2.5321923,542.08,541.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959612,0.93031017,542.13,541.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913959613,2.19299692,542.07,541.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913960013,2.19299692,542.06,541.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913960211,2.19299692,542.05,541.04,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913960415,0.93031017,542.13,541.05,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913960416,0.93031025,542.04,541.05,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913960617,0.93031025,542.03,541.05,0.93715675]
["bitfinex-derivatives","BNBF0:USTF0",1727913960817,0.93031025,542.03,541.04,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913961219,1.36852167,542.12,541.03,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913961418,1.60175823,542.11,541.04,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913961716,1.36852167,542.09,541.04,0.9061428]
["bitfinex-derivatives","BNBF0:USTF0",1727913961920,3.90043639,542.08,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913962112,2.53191472,542.07,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913962318,1.60177304,542.06,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913962513,1.60177304,542.05,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913962712,2.19270902,542.04,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913962915,2.19270902,542.03,541.02,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913963214,1.26228338,542.02,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913963525,1.26228338,542.01,541.01,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913963714,1.26228338,542.0,541.0,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913964019,1.26228338,541.99,540.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913964220,2.1921989,541.98,540.98,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913964521,2.1921989,541.97,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913964718,0.92991552,541.96,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913964921,0.92991552,541.95,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913965121,0.92991552,541.94,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913965321,0.92991552,541.93,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913965615,0.92991552,541.92,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913965918,1.92790663,542.3,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913965919,0.92991552,541.91,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913966113,1.36852167,542.15,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913966313,0.92984419,542.14,540.83,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913966519,1.26219406,542.13,540.82,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913966813,1.36852167,542.12,540.79,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913967013,1.36852167,542.07,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913967214,1.36852167,542.06,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913967415,0.92985099,542.13,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913967416,1.26220601,542.05,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913967613,2.63072768,542.04,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913967810,1.26220601,542.03,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913968016,1.26220601,542.02,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913968312,1.26220601,542.01,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913968517,1.26220601,542.0,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913968719,1.26220601,541.99,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913968920,1.26220601,541.98,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913969417,2.19212711,541.97,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913969727,0.9299211,541.96,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913970220,3.12188854,541.96,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913970418,1.2621672,541.95,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913970617,2.19196744,541.95,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913970818,1.2621672,541.94,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913971217,0.92980024,541.93,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913971523,1.2621672,541.92,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913971822,0.92980024,541.91,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913972016,1.2621672,541.9,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913972219,0.92980024,541.89,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913972621,0.92980024,541.88,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913972822,0.92980024,541.87,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913973018,0.92911323,541.87,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913973222,0.92980024,541.86,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913973419,0.92980024,541.85,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913973823,0.92980024,541.84,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913974019,0.94582324,541.84,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913974221,0.92980024,541.83,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913974419,0.92980024,541.82,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913974823,0.92980024,541.81,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913975024,0.91415731,541.81,540.8,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913975327,0.93116441,541.8,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913975528,0.93116441,541.79,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976026,1.36852167,542.01,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976027,0.93116441,542.0,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976226,2.1956998,541.99,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976424,2.1956998,541.98,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976626,2.1956998,541.97,540.89,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913976823,1.36852167,542.24,540.78,1.92791553]
["bitfinex-derivatives","BNBF0:USTF0",1727913976824,2.1956998,541.96,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913977029,2.19561305,541.95,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913977229,2.19561305,541.94,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913977434,1.26420644,541.93,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913977635,1.26420644,541.92,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913977828,0.93140661,541.91,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913978130,0.94074387,541.99,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913978131,2.19561305,541.9,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913978429,2.19561305,541.89,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913978631,2.19561305,541.88,540.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913978831,2.19561305,541.88,540.82,1.92796894]
["bitfinex-derivatives","BNBF0:USTF0",1727913978832,2.19561305,541.87,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913979031,2.19561305,541.86,540.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913979232,2.19561305,541.85,540.91,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913979427,2.19561305,541.84,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913979636,2.19558141,541.83,540.93,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913979833,0.93492826,542.0,540.82,1.92796894]
["bitfinex-derivatives","BNBF0:USTF0",1727913979834,1.2641728,541.82,540.9,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913980235,1.36852167,542.01,540.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913980434,1.60353535,542.0,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913980633,0.93131163,541.82,540.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913980829,1.26424148,541.81,540.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913981129,0.93131163,541.81,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913981335,2.28303334,542.01,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913981336,0.93131163,542.0,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913981531,1.26429318,541.99,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913981834,2.19560481,541.98,540.87,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913982034,2.19560481,541.97,540.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913982233,2.19560481,541.96,540.86,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913982435,2.19560481,541.95,540.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913982636,2.19560481,541.94,540.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913982835,2.19560481,541.93,540.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913983030,2.19560481,541.92,540.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913983231,1.26429318,541.91,540.85,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913983737,1.26429318,541.98,540.84,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913983930,0.92485244,542.01,540.75,0.90261932]
["bitfinex-derivatives","BNBF0:USTF0",1727913983931,2.19577928,541.97,540.75,0.90261932]
["bitfinex-derivatives","BNBF0:USTF0",1727913984131,2.19577928,541.96,540.71,1.92832504]
["bitfinex-derivatives","BNBF0:USTF0",1727913984332,2.19577928,541.95,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913984630,1.36852167,542.24,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913984631,0.9314861,541.94,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913984841,2.19583027,541.93,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985030,1.26434417,541.92,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985336,1.26434417,541.91,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985531,1.26434417,541.9,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985737,2.19583027,541.89,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985936,1.36852167,542.09,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913985937,2.19583027,541.88,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913986135,2.19583027,541.87,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913986337,2.19583027,541.86,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913986634,1.26434011,541.85,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913986837,1.26433852,541.84,540.71,2.85871718]
["bitfinex-derivatives","BNBF0:USTF0",1727913987032,0.93143834,541.85,540.71,0.93039214]
["bitfinex-derivatives","BNBF0:USTF0",1727913987233,1.26438923,541.84,540.09,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727913987439,1.26438923,541.84,540.68,1.92867238]
["bitfinex-derivatives","BNBF0:USTF0",1727913987639,2.19582757,541.84,540.68,0.91403414]
["bitfinex-derivatives","BNBF0:USTF0",1727913987838,2.19582757,541.83,540.63,1.92876145]
["bitfinex-derivatives","BNBF0:USTF0",1727913988040,2.19582757,541.82,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913988237,1.26438923,541.81,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913988436,1.26438923,541.8,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913988638,1.26438923,541.79,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913988843,1.26438923,541.78,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913989044,2.19582757,541.77,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913989343,1.26438923,541.76,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913989543,2.19582757,541.75,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913989841,2.19582757,541.74,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913990036,0.93143834,541.74,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913990237,1.26350289,541.73,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913990439,1.26350289,541.72,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913990644,1.26350289,541.71,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913990842,2.19432819,541.71,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913991145,1.26350289,541.7,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913991441,0.9308253,541.69,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913991640,2.19432819,541.68,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913991837,2.19432819,541.67,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913992043,2.19432819,541.66,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913992245,2.19432819,541.65,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913992443,2.19432819,541.64,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913992641,2.19432819,541.63,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913992838,2.19432819,541.62,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913993140,2.19432819,541.61,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913993443,1.2637614,541.6,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913993838,0.93101604,541.6,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913994136,1.84227982,541.6,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995042,0.93101604,541.59,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995243,0.93101604,541.58,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995441,0.93101604,541.57,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995637,0.93101604,541.56,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995838,1.92892182,542.05,540.63,2.82959021]
["bitfinex-derivatives","BNBF0:USTF0",1727913995839,2.19410987,541.55,540.63,0.90082876]
["bitfinex-derivatives","BNBF0:USTF0",1727913996038,1.26309383,541.54,540.57,1.92917132]
["bitfinex-derivatives","BNBF0:USTF0",1727913996337,1.26309383,541.53,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913996536,1.84669681,541.55,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913996739,1.26249164,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913996941,1.26249164,541.53,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913997438,1.36852167,541.94,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913997645,1.26250962,541.52,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913997845,1.36852167,541.92,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913998139,0.93008296,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913998337,1.83246354,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727913999847,0.92990912,541.53,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914000043,1.83246354,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914001342,0.92989435,541.52,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914001939,1.83246354,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914002142,0.92972259,541.53,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914002337,0.93008296,541.54,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914004443,0.90293476,541.62,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914004747,1.92885054,542.17,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914004946,1.26206697,542.16,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914005150,2.19184088,542.15,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914005349,2.19184088,542.14,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914005545,2.19184088,542.13,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914005746,2.19184088,542.12,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914006042,2.19184088,542.11,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914006349,2.19184088,542.1,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914006547,2.19184088,542.09,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914006747,2.19184088,542.08,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914006941,0.92977391,542.08,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914007144,2.86541694,542.17,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914007349,0.92972972,542.07,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914008250,1.26196044,542.06,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914008549,1.26196044,542.05,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914008750,2.19173971,542.04,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914008951,0.92972972,542.07,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914008952,2.53115308,542.03,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914009144,2.19173971,542.02,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914009452,2.19173971,542.01,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914009651,1.26196044,542.0,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914009855,0.92977927,542.01,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914009856,1.26196044,541.99,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914010153,1.26196044,541.98,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914010350,0.92977927,541.98,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914010550,1.2621682,541.97,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914010752,1.2621682,541.96,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914010949,1.2621682,541.95,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914011146,1.2621682,541.94,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914011452,1.2621682,541.93,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914011652,1.2621682,541.92,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914011851,1.2621682,541.91,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914012047,0.92984138,541.96,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914012252,0.92972972,542.07,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914012253,2.19277822,541.95,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914012452,0.92984138,541.95,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914012753,0.92984138,541.95,540.58,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914012948,0.92984138,541.95,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914013147,0.92972972,542.07,540.59,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914013346,2.19384612,542.06,540.57,4.22492313]
["bitfinex-derivatives","BNBF0:USTF0",1727914013550,0.93063877,542.06,540.57,4.22492313]
["bitfinex-derivatives","BNBF0:USTF0",1727914013751,1.2636123,542.05,540.57,2.84993202]
["bitfinex-derivatives","BNBF0:USTF0",1727914013947,0.93063877,542.06,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914014155,0.93063877,542.06,540.66,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914014447,0.93063877,542.05,540.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914015260,0.93063877,542.16,540.59,3.30278204]
["bitfinex-derivatives","BNBF0:USTF0",1727914015451,1.2635592,542.15,540.6,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914015754,2.19419797,542.14,540.61,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914015946,2.19419797,542.13,540.61,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914016146,2.19419797,542.12,540.61,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914016346,2.19419797,542.11,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914016547,2.19395986,542.1,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914016751,2.19395986,542.09,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914016948,0.90660597,542.1,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914017146,1.92782653,542.5,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914017353,1.26330334,542.09,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914018248,1.86130536,542.08,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914018554,0.93065724,542.07,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914018753,0.93065724,542.06,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914018954,2.19349792,542.05,540.59,1.92779093]
["bitfinex-derivatives","BNBF0:USTF0",1727914019252,1.26284068,542.04,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914019447,1.26284068,542.03,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914019754,1.26284068,542.02,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914020048,1.26284068,542.01,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914020248,1.26284068,542.0,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914020448,1.26284068,541.99,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914020646,1.26284068,541.98,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914020953,2.19293916,541.97,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914021148,2.19293916,541.96,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914021349,2.19293916,541.95,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914021550,1.26284068,541.94,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914021849,1.26284068,541.93,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914022046,1.26284068,541.92,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914022248,1.26284068,541.91,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914022450,0.93009848,541.94,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914022952,2.19254916,541.93,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023149,1.26245068,541.92,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023353,1.26245068,541.91,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023551,1.26245068,541.9,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023753,1.85958986,542.08,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023754,1.26245068,541.89,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914023954,1.26245068,541.88,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024150,1.26245068,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024351,0.93009848,541.91,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024352,1.26245068,541.86,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024555,1.26245068,541.85,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024755,1.26245068,541.84,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914024953,1.26245068,541.83,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914025153,1.26245068,541.82,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914025356,1.26245068,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914025548,0.93009848,541.91,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914025850,0.92894174,542.08,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914025851,0.93009848,541.88,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914026054,1.26300141,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914026250,2.20750951,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914026450,0.9445081,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914026755,0.93009848,541.86,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914026955,0.91403414,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914027156,0.93009848,542.2,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914027358,1.60285592,542.19,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914027553,1.60285592,542.18,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914027760,1.60285592,542.17,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914027953,1.60285592,542.16,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914028158,1.60285592,542.15,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914028361,1.60285592,542.14,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914028659,1.60285592,542.13,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914028858,1.60285592,542.12,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914029053,1.60285592,542.11,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914029257,1.60285592,542.1,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914029556,2.53423998,542.09,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914029756,2.53423998,542.08,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914029961,2.19493503,542.07,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914030160,2.53425124,542.06,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914030358,2.53425124,542.05,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914030661,2.53425124,542.04,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914030861,0.33931621,542.03,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914031063,1.26431647,542.02,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914031258,1.60363268,542.01,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914031455,1.60363268,542.0,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914031763,1.60363268,541.99,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914031956,1.60363268,541.98,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914032159,0.33931621,541.97,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914032359,0.33931621,541.96,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914032555,1.26423993,541.95,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914032756,1.60355614,541.94,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914032956,2.53492331,541.93,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914033156,2.53492331,541.92,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914033362,2.53492331,541.91,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914033558,2.53492331,541.9,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914033758,1.26423993,541.89,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914033962,1.26423993,541.88,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914034264,1.6036706,541.87,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914034466,1.26423993,541.86,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914034663,0.93136717,541.9,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914034664,1.60367004,541.85,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914034963,1.60366457,541.84,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914035164,1.26423993,541.83,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914035366,2.1956071,541.82,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914035664,1.36852167,542.12,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914035864,1.26451677,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914036365,1.26449192,541.8,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914036567,1.26449192,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914036761,1.26449192,541.78,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914036963,1.26449192,541.77,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914037265,1.26449192,541.76,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914037462,1.26449192,541.75,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914037661,1.26449192,541.74,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914037869,1.26449192,541.73,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038067,1.26449192,541.72,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038267,1.84215285,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038268,1.26449192,541.71,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038565,1.26449192,541.7,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038767,1.26449192,541.69,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914038963,1.84215285,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914039168,0.91061736,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914039366,1.26467901,541.78,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914039566,1.26467901,541.77,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914039970,0.93157102,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914039971,1.26467901,541.76,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914040166,1.26467901,541.75,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914040370,1.84144962,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914040371,1.26467901,541.74,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914040670,1.26467901,541.73,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914040867,1.26467901,541.72,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914041068,1.84144962,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914041069,1.26467901,541.71,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914041371,1.26467901,541.7,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914041668,1.26467901,541.69,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914041875,1.84144962,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914042066,1.26477625,541.8,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914042268,1.26477625,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914042469,1.26477625,541.78,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914042876,1.26477625,541.77,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043072,1.84144962,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043073,1.26477625,541.8,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043268,1.26490888,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043575,1.26490888,541.78,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043776,1.26490888,541.77,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914043975,1.26490888,541.76,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914044271,1.84144962,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914044272,0.9098786,541.81,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914044581,1.26508831,541.8,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914044876,1.26508831,541.79,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914045075,1.26508831,541.78,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914045271,1.92861002,542.16,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914051780,2.19800688,542.12,540.59,2.8439025]
["bitfinex-derivatives","BNBF0:USTF0",1727914101998,0.33882775,542.75,541.05,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914142835,0.33913725,542.4,540.92,2.83905929]
["bitfinex-derivatives","BNBF0:USTF0",1727914172753,2.19473406,542.75,541.1,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914196874,0.93024538,542.83,541.46,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914251829,1.403,543.2,541.92,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914300175,1.47,544.2,542.28,3.6341373]
["bitfinex-derivatives","BNBF0:USTF0",1727914354614,1.26942608,543.76,542.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1727914371921,0.93540196,543.77,542.56,1.92117479]
["bitfinex-derivatives","BNBF0:USTF0",1727914415661,2.53918829,544.11,542.66,2.70543113]
["bitfinex-derivatives","BNBF0:USTF0",1727914461890,0.9312302,543.74,542.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1727914519128,1.26964936,543.82,542.46,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1727914562756,1.444,544.19,542.63,1.37499111]
["bitfinex-derivatives","BNBF0:USTF0",1727914607093,2.18765971,543.62,542.51,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1727914619092,0.92447324,543.28,542.19,1.92299722]
["bitfinex-derivatives","BNBF0:USTF0",1727914678034,2.37944563,543.5,542.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1727914762718,1.26433074,543.16,542.06,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1727914825976,2.39992644,542.86,542.06,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1727914883024,0.92476918,542.1,541.07,2.87305033]
["bitfinex-derivatives","BNBF0:USTF0",1727914905640,1.474,542.62,541.33,1.3747546]
["bitfinex-derivatives","BNBF0:USTF0",1727914964802,1.27007927,542.61,541.41,1.3747546]
["bitfinex-derivatives","BNBF0:USTF0",1727915017943,2.28687277,541.68,540.39,2.87044681]
["bitfinex-derivatives","BNBF0:USTF0",1727915069879,2.20319552,541.68,540.49,1.3747546]
["bitfinex-derivatives","BNBF0:USTF0",1727915088584,0.93288511,541.87,540.67,0.92643594]
["bitfinex-derivatives","BNBF0:USTF0",1727915137427,2.38447497,541.74,540.32,1.3738209]
["bitfinex-derivatives","BNBF0:USTF0",1727915185667,1.26918374,541.33,540.34,1.92933176]
["bitfinex-derivatives","BNBF0:USTF0",1727915231705,0.33891301,542.56,540.43,1.3738209]
["bitfinex-derivatives","BNBF0:USTF0",1727915268042,1.214,543.08,541.13,1.3738209]
["bitfinex-derivatives","BNBF0:USTF0",1727915343285,0.93413487,542.94,541.96,1.37308843]
["bitfinex-derivatives","BNBF0:USTF0",1727915356297,0.93501592,542.95,541.88,1.37308843]
["bitfinex-derivatives","BNBF0:USTF0",1727915431858,0.93015932,543.69,542.23,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915455978,1.26222466,543.56,542.09,2.86227168]
["bitfinex-derivatives","BNBF0:USTF0",1727915523919,1.433,543.41,542.25,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915573046,0.33762462,544.87,542.53,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915609572,1.26120218,544.55,542.75,1.9194352]
["bitfinex-derivatives","BNBF0:USTF0",1727915633284,0.92933524,544.49,543.41,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915676921,1.5960098,545.31,543.36,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915718948,2.18991251,544.39,543.15,2.83499376]
["bitfinex-derivatives","BNBF0:USTF0",1727915779799,2.20339764,544.47,543.2,2.84741417]
["bitfinex-derivatives","BNBF0:USTF0",1727915783100,2.20293129,544.34,543.2,2.84741417]
["bitfinex-derivatives","BNBF0:USTF0",1727915844234,1.139,545.45,543.61,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727915890267,0.92111151,544.9,543.75,1.91579846]
["bitfinex-derivatives","BNBF0:USTF0",1727915967423,0.92806521,545.72,544.44,1.37707743]
["bitfinex-derivatives","BNBF0:USTF0",1727916007063,1.26923929,546.0,544.5,2.83264153]
["bitfinex-derivatives","BNBF0:USTF0",1727916015569,1.26955967,545.66,544.14,2.84812112]
["bitfinex-derivatives","BNBF0:USTF0",1727916104424,1.26512903,545.54,544.07,2.84663663]
["bitfinex-derivatives","BNBF0:USTF0",1727916148155,1.37616718,544.91,543.59,2.81248273]
["bitfinex-derivatives","BNBF0:USTF0",1727916201293,1.055,544.73,543.2,2.30706751]
["bitfinex-derivatives","BNBF0:USTF0",1727916244515,2.5359876,544.16,542.38,0.92238393]
["bitfinex-derivatives","BNBF0:USTF0",1727916249320,2.19339718,544.13,542.13,4.23670981]
["bitfinex-derivatives","BNBF0:USTF0",1727916304059,1.27228423,543.94,543.04,0.91449011]
["bitfinex-derivatives","BNBF0:USTF0",1727916368808,0.92613237,544.68,543.03,1.91938227]
["bitfinex-derivatives","BNBF0:USTF0",1727916403443,1.99362636,544.92,543.45,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916457875,0.93072071,544.7,543.63,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916485498,1.25924602,545.41,543.62,0.93552003]
["bitfinex-derivatives","BNBF0:USTF0",1727916518231,0.33708734,545.54,544.32,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916559760,0.93081582,545.21,544.05,1.91622921]
["bitfinex-derivatives","BNBF0:USTF0",1727916609009,1.064,544.97,543.73,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916643539,2.19181749,545.29,544.07,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916667859,1.066,545.14,544.04,2.29010955]
["bitfinex-derivatives","BNBF0:USTF0",1727916712591,2.20263443,545.24,543.99,2.81765511]
["bitfinex-derivatives","BNBF0:USTF0",1727916746509,0.92915004,545.04,543.78,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916823362,1.97384798,544.95,544.09,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916855880,1.063,544.92,543.92,2.82751328]
["bitfinex-derivatives","BNBF0:USTF0",1727916898311,0.33767629,544.79,543.26,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727916944451,2.53042535,544.25,542.9,4.19999131]
["bitfinex-derivatives","BNBF0:USTF0",1727917003394,0.93591404,544.21,543.25,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727917053936,1.061,544.42,543.51,1.36451242]
["bitfinex-derivatives","BNBF0:USTF0",1727917112185,2.53541062,545.14,543.47,1.36942751]
["bitfinex-derivatives","BNBF0:USTF0",1727917126390,1.064,545.16,543.59,1.36942751]
["bitfinex-derivatives","BNBF0:USTF0",1727917174822,1.26479422,545.28,544.17,1.36942751]
["bitfinex-derivatives","BNBF0:USTF0",1727917225976,1.27204105,545.18,544.17,2.85479868]
["bitfinex-derivatives","BNBF0:USTF0",1727917294019,1.9989461,545.82,544.34,1.3663036]
["bitfinex-derivatives","BNBF0:USTF0",1727917334750,2.19245898,546.21,544.69,1.3663036]
["bitfinex-derivatives","BNBF0:USTF0",1727917347864,1.37353515,546.26,544.81,1.91305145]
["bitfinex-derivatives","BNBF0:USTF0",1727917398699,1.95860579,546.33,545.09,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727917456452,1.967231,546.33,544.86,2.83364884]
["bitfinex-derivatives","BNBF0:USTF0",1727917514294,1.035,546.19,544.93,1.91263964]
["bitfinex-derivatives","BNBF0:USTF0",1727917542611,2.52852656,546.43,544.89,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727917590362,1.26605067,546.71,545.27,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727917631300,2.53516248,546.33,545.23,2.84201972]
["bitfinex-derivatives","BNBF0:USTF0",1727917670830,2.20037705,546.17,545.16,4.16661537]
["bitfinex-derivatives","BNBF0:USTF0",1727917698345,0.33635041,547.05,544.89,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727917764886,0.92855694,546.13,545.06,2.84977514]
["bitfinex-derivatives","BNBF0:USTF0",1727917778400,1.26414508,546.25,545.08,2.83592839]
["bitfinex-derivatives","BNBF0:USTF0",1727917838646,2.20023953,546.45,544.91,2.84809472]
["bitfinex-derivatives","BNBF0:USTF0",1727917868177,0.9319549,546.01,544.91,2.83614551]
["bitfinex-derivatives","BNBF0:USTF0",1727917917999,1.36186344,546.49,545.39,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727917961042,1.26987164,546.36,545.24,1.91181655]
["bitfinex-derivatives","BNBF0:USTF0",1727917997357,2.19364262,546.95,545.44,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727918018184,2.17973767,547.05,545.66,0.89646972]
["bitfinex-derivatives","BNBF0:USTF0",1727918059629,2.18436972,547.46,545.93,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727918099554,1.26214356,547.66,546.0,2.83468092]
["bitfinex-derivatives","BNBF0:USTF0",1727918152498,1.26218374,546.99,545.76,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727918156508,0.33611241,547.08,545.97,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727918198124,1.26652015,547.11,545.8,1.34666384]
["bitfinex-derivatives","BNBF0:USTF0",1727918250960,1.59372559,547.55,546.01,0.93290676]
["bitfinex-derivatives","BNBF0:USTF0",1727918303288,1.60021837,547.48,546.18,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918343706,1.26410984,547.09,546.07,2.83664577]
["bitfinex-derivatives","BNBF0:USTF0",1727918355413,0.91387822,547.19,546.12,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918403553,1.26028292,547.09,545.4,3.25677322]
["bitfinex-derivatives","BNBF0:USTF0",1727918444375,0.92694854,547.09,545.91,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918494214,0.91922524,547.92,546.16,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918496813,1.58659419,548.4,545.99,2.83901055]
["bitfinex-derivatives","BNBF0:USTF0",1727918535259,1.58849152,548.53,546.83,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918589013,1.26491715,548.12,546.97,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918638962,2.29136362,548.22,546.72,2.79817455]
["bitfinex-derivatives","BNBF0:USTF0",1727918676592,1.59478381,549.06,546.7,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918693099,1.2498103,548.95,546.59,1.9047619]
["bitfinex-derivatives","BNBF0:USTF0",1727918762047,0.91673569,548.12,547.01,2.8164456]
["bitfinex-derivatives","BNBF0:USTF0",1727918805267,1.36259137,547.66,546.67,4.17122574]
["bitfinex-derivatives","BNBF0:USTF0",1727918848407,0.92056828,547.45,546.67,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918902142,0.33589029,547.44,546.35,0.92068713]
["bitfinex-derivatives","BNBF0:USTF0",1727918932861,0.33563016,547.98,546.49,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727918959777,1.82753142,548.09,546.51,1.34605885]
["bitfinex-derivatives","BNBF0:USTF0",1727919003416,1.36259137,548.3,547.13,0.89554657]
["bitfinex-derivatives","BNBF0:USTF0",1727919038344,1.2513032,548.65,547.11,0.91867318]
["bitfinex-derivatives","BNBF0:USTF0",1727919110903,0.91814984,548.21,546.77,2.84075474]
["bitfinex-derivatives","BNBF0:USTF0",1727919124016,0.91970522,547.89,546.97,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919198773,1.35718234,548.45,547.39,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919213075,0.91481708,548.64,547.26,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919272419,0.33526676,548.53,547.08,2.80893668]
["bitfinex-derivatives","BNBF0:USTF0",1727919317058,1.24754066,548.32,546.62,2.83169631]
["bitfinex-derivatives","BNBF0:USTF0",1727919361588,0.33594588,547.27,546.08,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919374999,0.91436212,547.53,546.33,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919412529,0.91624464,547.77,546.36,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919458672,1.90711927,548.21,546.55,2.81491325]
["bitfinex-derivatives","BNBF0:USTF0",1727919502107,0.92205284,547.97,546.83,1.33437712]
["bitfinex-derivatives","BNBF0:USTF0",1727919545034,1.35915431,548.27,547.23,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919558146,0.92055759,548.07,546.86,1.90653591]
["bitfinex-derivatives","BNBF0:USTF0",1727919606977,2.27995976,548.52,547.24,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919650720,1.63098517,548.56,546.93,2.82927949]
["bitfinex-derivatives","BNBF0:USTF0",1727919688445,0.92281273,548.39,546.92,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919704351,0.90802874,548.39,546.92,2.82718238]
["bitfinex-derivatives","BNBF0:USTF0",1727919743973,0.91883784,548.18,546.78,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919788899,0.92332476,547.9,546.73,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727919848856,0.92470007,547.77,546.83,1.90705831]
["bitfinex-derivatives","BNBF0:USTF0",1727919880884,0.92082447,547.75,545.59,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919925318,0.33643258,546.7,545.1,1.34309939]
["bitfinex-derivatives","BNBF0:USTF0",1727919941632,2.8174595,546.55,544.83,0.92152014]
["bitfinex-derivatives","BNBF0:USTF0",1727920010799,0.92413515,546.17,544.95,1.91352481]
["bitfinex-derivatives","BNBF0:USTF0",1727920034114,0.9242041,546.32,545.25,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920082570,0.33633399,546.8,545.39,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920118091,0.92177631,546.89,545.42,1.91112535]
["bitfinex-derivatives","BNBF0:USTF0",1727920146317,1.26044268,547.08,545.61,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920185348,0.33627813,546.88,545.66,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920234405,1.36856075,546.85,545.49,2.83700151]
["bitfinex-derivatives","BNBF0:USTF0",1727920280438,0.92276589,546.91,545.94,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920339288,0.3355256,548.15,546.47,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920343189,0.3355003,548.15,546.48,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920387222,0.92058379,547.89,546.59,2.8120589]
["bitfinex-derivatives","BNBF0:USTF0",1727920437063,0.91899759,548.08,546.83,1.90595291]
["bitfinex-derivatives","BNBF0:USTF0",1727920490301,1.36856075,548.08,546.99,2.26461132]
["bitfinex-derivatives","BNBF0:USTF0",1727920493600,2.28046483,548.0,546.77,1.90713669]
["bitfinex-derivatives","BNBF0:USTF0",1727920538846,0.92195476,548.02,546.9,1.90643147]
["bitfinex-derivatives","BNBF0:USTF0",1727920587778,0.92137899,548.34,547.18,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920629805,0.91999106,548.05,546.91,2.80483033]
["bitfinex-derivatives","BNBF0:USTF0",1727920689612,1.36856075,546.79,545.8,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920693586,1.36856075,546.99,545.62,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920743611,0.33608148,547.27,545.9,1.3668586]
["bitfinex-derivatives","BNBF0:USTF0",1727920822565,0.33622297,546.96,546.0,0.91834347]
["bitfinex-derivatives","BNBF0:USTF0",1727920903529,0.33609033,547.12,546.13,1.3687594]
["bitfinex-derivatives","BNBF0:USTF0",1727920999006,2.6042832,547.85,545.85,2.8148459]
["bitfinex-derivatives","BNBF0:USTF0",1727921033535,0.33607999,547.26,545.87,1.36433739]
["bitfinex-derivatives","BNBF0:USTF0",1727921172540,1.36106327,547.63,545.82,1.9095698]
["bitfinex-derivatives","BNBF0:USTF0",1727921261496,1.36354906,547.77,546.58,2.27521875]
["bitfinex-derivatives","BNBF0:USTF0",1727921332050,0.33540678,548.28,546.45,1.90636184]
["bitfinex-derivatives","BNBF0:USTF0",1727921397000,0.33486434,549.45,547.01,0.91406007]
["bitfinex-derivatives","BNBF0:USTF0",1727921445544,0.33468371,549.61,548.25,3.66201165]
["bitfinex-derivatives","BNBF0:USTF0",1727921525617,2.29565851,549.42,548.08,1.90215906]
["bitfinex-derivatives","BNBF0:USTF0",1727921622576,0.90896664,549.31,547.92,2.79581146]
["bitfinex-derivatives","BNBF0:USTF0",1727921682617,0.33442885,550.15,547.94,1.90271374]
["bitfinex-derivatives","BNBF0:USTF0",1727921783795,0.33481418,549.39,548.22,2.26426817]
["bitfinex-derivatives","BNBF0:USTF0",1727921803913,0.33474972,549.5,548.03,1.90223704]
["bitfinex-derivatives","BNBF0:USTF0",1727921932917,0.33481151,549.41,547.74,1.90260104]
["bitfinex-derivatives","BNBF0:USTF0",1727921955737,0.33472717,549.72,548.06,2.28028028]
["bitfinex-derivatives","BNBF0:USTF0",1727922040808,2.8307114,549.81,548.22,1.35100947]
["bitfinex-derivatives","BNBF0:USTF0",1727922138486,1.36379507,549.48,548.13,1.90230636]
["bitfinex-derivatives","BNBF0:USTF0",1727922233945,0.33505568,549.07,547.83,1.63134361]
["bitfinex-derivatives","BNBF0:USTF0",1727922251861,0.33506817,548.75,547.65,2.80419305]
["bitfinex-derivatives","BNBF0:USTF0",1727922340522,1.36110459,548.76,547.41,1.90443182]
["bitfinex-derivatives","BNBF0:USTF0",1727922414078,0.33503848,548.82,547.86,2.27528466]
["bitfinex-derivatives","BNBF0:USTF0",1727922493651,0.91621123,548.63,547.49,0.91931146]
["bitfinex-derivatives","BNBF0:USTF0",1727922603739,0.33492529,549.19,547.39,2.2430445]
["bitfinex-derivatives","BNBF0:USTF0",1727922621955,0.33500228,548.86,547.62,2.53690965]
["bitfinex-derivatives","BNBF0:USTF0",1727922695621,1.90544851,548.83,546.7,2.252165]
["bitfinex-derivatives","BNBF0:USTF0",1727922771594,0.33533945,548.45,547.15,1.90509211]
["bitfinex-derivatives","BNBF0:USTF0",1727922862493,0.33490271,549.17,547.83,1.34925343]
["bitfinex-derivatives","BNBF0:USTF0",1727922891587,0.33508167,549.0,547.64,2.79764903]
["bitfinex-derivatives","BNBF0:USTF0",1727922980764,0.33520905,548.85,547.38,1.35571653]
["bitfinex-derivatives","BNBF0:USTF0",1727923065835,1.35880045,547.57,546.33,2.26973835]
["bitfinex-derivatives","BNBF0:USTF0",1727923131785,0.33590353,547.62,546.08,2.81466484]
["bitfinex-derivatives","BNBF0:USTF0",1727923274790,2.82357108,547.8,546.29,1.90808652]
["bitfinex-derivatives","BNBF0:USTF0",1727923362474,1.36943135,547.36,546.51,2.26752375]
["bitfinex-derivatives","BNBF0:USTF0",1727923414920,1.90929915,547.56,546.11,1.90923804]
["bitfinex-derivatives","BNBF0:USTF0",1727923543124,0.33553134,548.12,546.62,1.35386773]
["bitfinex-derivatives","BNBF0:USTF0",1727923594168,1.36867776,547.89,547.09,1.36372139]
["bitfinex-derivatives","BNBF0:USTF0",1727923746592,0.33507062,548.94,547.07,1.34258385]
["bitfinex-derivatives","BNBF0:USTF0",1727923788447,0.33522961,548.82,547.46,1.35627029]
["bitfinex-derivatives","BNBF0:USTF0",1727923850876,0.33521495,548.68,547.35,1.35543725]
["bitfinex-derivatives","BNBF0:USTF0",1727923938043,0.6703365,548.74,547.25,1.6340664]
["bitfinex-derivatives","BNBF0:USTF0",1727924026409,1.36485441,548.58,547.6,2.264045]
["bitfinex-derivatives","BNBF0:USTF0",1727924139281,0.9071676,548.47,547.55,2.26323171]
["bitfinex-derivatives","BNBF0:USTF0",1727924187726,0.33511317,548.77,547.44,1.36088272]
["bitfinex-derivatives","BNBF0:USTF0",1727924285198,0.33519149,548.6,547.5,1.36441208]
["bitfinex-derivatives","BNBF0:USTF0",1727924350654,0.33551138,548.26,546.47,3.5386441]
["bitfinex-derivatives","BNBF0:USTF0",1727924451943,2.29333968,547.84,546.92,0.89811792]
["bitfinex-derivatives","BNBF0:USTF0",1727924522087,1.35459919,547.81,546.76,1.36319402]
["bitfinex-derivatives","BNBF0:USTF0",1727924526195,1.35459919,547.88,546.51,1.90779886]
["bitfinex-derivatives","BNBF0:USTF0",1727924585349,0.33624177,547.0,545.3,2.84256883]
["bitfinex-derivatives","BNBF0:USTF0",1727924652990,0.33602709,547.43,545.81,1.36319402]
["bitfinex-derivatives","BNBF0:USTF0",1727924713826,0.92100999,547.02,546.2,1.36319402]
["bitfinex-derivatives","BNBF0:USTF0",1727924808487,0.33627027,547.07,546.26,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1727924815496,1.69134019,547.04,546.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1727924904660,1.69124573,547.0,546.27,5.94009724]
["bitfinex-derivatives","BNBF0:USTF0",1727925023651,1.35507113,547.18,546.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1727925095987,0.91992744,547.22,546.4,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1727925195267,1.35507113,547.1,546.4,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1727925229194,0.33619313,547.13,546.4,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1727925339890,1.35507113,546.95,546.4,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1727925402244,1.69111695,547.47,546.4,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1727925491806,1.36232874,547.18,545.56,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727925532724,2.843102,547.74,545.81,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1727925567940,0.3357748,547.84,546.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1727925622284,1.36232874,548.08,546.9,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1727925696940,1.36232874,548.2,547.15,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1727925837150,0.33522799,548.66,547.31,2.70485401]
["bitfinex-derivatives","BNBF0:USTF0",1727925927916,0.33509838,548.74,547.71,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1727925950929,0.33520056,548.65,547.74,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1727926066895,0.33481819,549.36,547.91,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1727926086511,0.33483169,549.23,548.04,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727926166068,0.33520035,548.64,548.02,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1727926220603,0.33515128,548.73,547.6,3.08249031]
["bitfinex-derivatives","BNBF0:USTF0",1727926287562,1.36232874,548.88,548.01,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727926308981,1.36232874,549.11,548.07,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727926363126,1.36232874,549.61,548.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1727926424853,1.36232874,549.22,548.39,2.96777231]
["bitfinex-derivatives","BNBF0:USTF0",1727926508422,1.36232874,549.19,548.4,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1727926580365,0.33485079,549.34,548.47,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1727926609993,0.33477221,549.38,548.51,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1727926676448,4.19102747,549.19,548.52,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1727926746100,1.36232874,548.57,547.31,1.29849981]
["bitfinex-derivatives","BNBF0:USTF0",1727926809043,1.36232874,548.59,547.4,1.27542127]
["bitfinex-derivatives","BNBF0:USTF0",1727926831158,0.33525868,548.48,547.47,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727926886101,0.33527643,548.52,547.52,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1727926963153,0.33515875,548.73,547.53,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727926993174,2.25563345,548.49,547.8,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927146498,1.36232874,548.68,547.79,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1727927164211,1.36232874,548.66,547.79,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1727927250570,1.36232874,548.53,547.79,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1727927308718,1.36232874,548.55,547.81,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927381772,2.29509113,549.23,547.81,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927473834,0.33473314,549.3,548.32,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927510365,1.69703532,549.52,548.41,1.24165113]
["bitfinex-derivatives","BNBF0:USTF0",1727927543191,0.33481021,549.23,548.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1727927599046,0.33478116,549.28,548.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1727927680602,1.36232874,549.12,548.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1727927773762,1.36232874,549.81,548.65,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927777468,1.69682023,549.73,548.74,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927838122,0.33428075,550.05,549.03,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927904474,1.36232874,550.01,549.13,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727927995544,2.29122685,550.02,549.27,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727928074800,1.36232874,550.15,548.99,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727928076599,0.3342809,550.08,548.92,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727928140948,0.89253692,549.85,548.63,1.36993229]
["bitfinex-derivatives","BNBF0:USTF0",1727928221909,0.33441698,549.96,548.72,1.0712943]
["bitfinex-derivatives","BNBF0:USTF0",1727928284163,1.36140001,550.04,548.89,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928316898,0.33435276,549.99,548.67,1.90028941]
["bitfinex-derivatives","BNBF0:USTF0",1727928375237,0.33452891,549.7,548.58,2.25791973]
["bitfinex-derivatives","BNBF0:USTF0",1727928428468,1.36140001,549.7,548.78,2.42822818]
["bitfinex-derivatives","BNBF0:USTF0",1727928508109,0.33440952,550.16,548.65,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928568949,1.36140001,550.15,548.79,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928628481,1.36140001,549.95,548.98,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928676129,1.36140001,550.01,548.95,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928727764,0.33423854,550.29,548.85,2.81231146]
["bitfinex-derivatives","BNBF0:USTF0",1727928799826,1.36140001,549.86,548.79,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928866377,0.33460449,549.65,548.44,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928900401,1.36140001,549.42,548.71,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727928941041,0.334449,549.8,548.76,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727929006191,1.36140001,550.0,548.94,1.34967308]
["bitfinex-derivatives","BNBF0:USTF0",1727929052125,1.36140001,549.84,549.13,2.27407264]
["bitfinex-derivatives","BNBF0:USTF0",1727929140194,1.35623951,549.85,548.61,2.82929346]
["bitfinex-derivatives","BNBF0:USTF0",1727929216338,1.90157007,549.72,548.38,0.92399417]
["bitfinex-derivatives","BNBF0:USTF0",1727929234653,1.90204643,549.58,548.18,1.90197713]
["bitfinex-derivatives","BNBF0:USTF0",1727929280685,1.69591179,549.54,548.47,1.35893156]
["bitfinex-derivatives","BNBF0:USTF0",1727929359451,1.36127026,549.11,548.06,1.35893156]
["bitfinex-derivatives","BNBF0:USTF0",1727929462928,2.25319663,548.97,548.15,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727929531584,0.33467601,549.48,548.3,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727929554391,0.33478109,549.31,548.21,2.27481186]
["bitfinex-derivatives","BNBF0:USTF0",1727929618651,1.36127026,549.21,548.31,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727929684914,1.36127026,549.1,548.01,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727929758675,1.36127026,549.38,548.12,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727929839030,1.69587391,549.71,548.39,2.29288406]
["bitfinex-derivatives","BNBF0:USTF0",1727929894298,1.25757604,549.92,548.58,0.90666545]
["bitfinex-derivatives","BNBF0:USTF0",1727929910306,0.33447348,549.91,548.58,0.90666545]
["bitfinex-derivatives","BNBF0:USTF0",1727929979257,0.92714207,550.03,549.06,1.3616058]
["bitfinex-derivatives","BNBF0:USTF0",1727930063516,1.35968351,549.77,548.8,1.35351421]
["bitfinex-derivatives","BNBF0:USTF0",1727930076527,1.35968351,549.86,548.84,1.35351421]
["bitfinex-derivatives","BNBF0:USTF0",1727930129470,0.33437955,549.87,548.92,2.25900769]
["bitfinex-derivatives","BNBF0:USTF0",1727930207418,1.35968351,549.92,548.91,2.25527801]
["bitfinex-derivatives","BNBF0:USTF0",1727930280263,0.33417746,550.33,549.14,1.35266121]
["bitfinex-derivatives","BNBF0:USTF0",1727930319288,0.33419393,550.21,549.17,2.25820666]
["bitfinex-derivatives","BNBF0:USTF0",1727930429470,0.33407939,550.43,549.35,1.35266121]
["bitfinex-derivatives","BNBF0:USTF0",1727930433278,1.3582051,550.45,549.47,2.25266029]
["bitfinex-derivatives","BNBF0:USTF0",1727930535648,2.28093372,550.25,549.26,1.35266121]
["bitfinex-derivatives","BNBF0:USTF0",1727930600391,2.27991813,550.23,549.22,2.2607354]
["bitfinex-derivatives","BNBF0:USTF0",1727930672754,2.26740344,550.28,549.44,1.35266121]
["bitfinex-derivatives","BNBF0:USTF0",1727930761923,1.36078513,550.74,549.58,1.35865803]
["bitfinex-derivatives","BNBF0:USTF0",1727930802247,1.36078513,551.13,549.84,2.25942069]
["bitfinex-derivatives","BNBF0:USTF0",1727930837074,1.36078513,550.98,550.08,1.35865803]
["bitfinex-derivatives","BNBF0:USTF0",1727930907442,0.82932721,551.1,549.96,0.90784456]
["bitfinex-derivatives","BNBF0:USTF0",1727930988000,0.33394125,550.79,549.41,2.79611447]
["bitfinex-derivatives","BNBF0:USTF0",1727931022535,0.33411067,550.42,549.09,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931084666,0.33431974,549.98,549.02,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931146421,0.33438722,549.85,548.78,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931200567,0.33448454,549.82,548.8,2.26308224]
["bitfinex-derivatives","BNBF0:USTF0",1727931268716,0.33454787,549.67,548.73,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931286828,1.358587,549.74,548.77,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931350177,0.33459444,549.73,548.33,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931405716,0.91712204,549.35,548.12,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931478570,0.33471879,549.48,548.19,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931555541,1.36248983,549.56,548.49,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931622989,1.36248983,549.48,548.64,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931641205,0.3345464,549.58,548.67,1.35381768]
["bitfinex-derivatives","BNBF0:USTF0",1727931713350,0.33451681,549.62,548.44,1.90118915]
["bitfinex-derivatives","BNBF0:USTF0",1727931829837,1.3583665,550.15,548.98,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727931896992,0.33449459,549.88,548.46,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727931953339,1.3583665,549.99,548.78,0.91549994]
["bitfinex-derivatives","BNBF0:USTF0",1727931999784,1.3583665,549.79,548.94,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932061122,0.33423952,550.23,548.8,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932141291,2.80955547,550.44,549.05,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932206346,1.3583665,550.42,549.12,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932238586,1.3583665,550.75,549.27,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932280512,1.3583665,550.42,549.35,2.26228559]
["bitfinex-derivatives","BNBF0:USTF0",1727932352977,0.33400959,550.61,549.26,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932397001,1.3583665,550.36,549.48,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932496176,1.89970158,550.2,548.81,0.92597472]
["bitfinex-derivatives","BNBF0:USTF0",1727932564551,1.3583665,550.05,549.07,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932585069,2.24723311,549.98,548.93,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932623095,0.90729621,549.88,548.67,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932715475,0.33457531,549.65,548.34,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932783421,1.3583665,549.79,548.78,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932837460,1.3583665,549.77,548.63,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727932875797,1.3583665,549.65,548.63,2.2776329]
["bitfinex-derivatives","BNBF0:USTF0",1727932943354,1.90348562,549.36,547.88,1.35861472]
["bitfinex-derivatives","BNBF0:USTF0",1727933012109,0.33491571,549.27,546.64,2.86358208]
["bitfinex-derivatives","BNBF0:USTF0",1727933092881,2.82950755,549.28,548.04,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933174643,1.35521122,549.28,548.11,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933182147,4.16330702,549.29,548.08,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933284033,0.92586671,549.11,548.39,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933348181,0.3348122,549.24,548.07,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933434267,1.35521122,549.09,548.32,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933463795,1.24569487,549.07,547.79,0.91618075]
["bitfinex-derivatives","BNBF0:USTF0",1727933527743,1.90524856,548.65,547.41,2.29433485]
["bitfinex-derivatives","BNBF0:USTF0",1727933615912,1.35521122,548.91,547.77,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933681757,2.25346226,549.08,547.89,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933717382,1.90437102,549.03,547.69,0.89549927]
["bitfinex-derivatives","BNBF0:USTF0",1727933812062,0.3350602,549.02,547.5,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933815269,0.33505845,549.07,547.51,1.3611635]
["bitfinex-derivatives","BNBF0:USTF0",1727933901720,1.34854824,548.31,547.33,1.35643542]
["bitfinex-derivatives","BNBF0:USTF0",1727933936951,1.90662296,548.18,547.07,1.35643542]
["bitfinex-derivatives","BNBF0:USTF0",1727934009209,2.80002859,548.15,546.88,1.36538882]
["bitfinex-derivatives","BNBF0:USTF0",1727934025010,0.33525996,548.69,546.74,1.36538882]
["bitfinex-derivatives","BNBF0:USTF0",1727934107979,2.25316099,548.65,547.37,1.36538882]
["bitfinex-derivatives","BNBF0:USTF0",1727934143109,0.33518896,548.68,547.44,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934197745,2.83286147,549.19,547.6,2.27122446]
["bitfinex-derivatives","BNBF0:USTF0",1727934238378,0.33480891,549.2,548.09,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934266495,1.35760205,549.4,548.23,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934325441,0.3344541,549.97,548.05,1.9014402]
["bitfinex-derivatives","BNBF0:USTF0",1727934374072,0.91994177,549.82,548.88,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934459044,0.33479618,549.42,547.86,1.9028091]
["bitfinex-derivatives","BNBF0:USTF0",1727934511275,1.35760205,549.44,548.12,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934526288,1.35760205,549.26,547.87,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934573829,0.33497377,549.07,547.79,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934625976,0.90761661,549.35,547.86,2.2889906]
["bitfinex-derivatives","BNBF0:USTF0",1727934686118,0.33504054,549.04,547.35,1.9046924]
["bitfinex-derivatives","BNBF0:USTF0",1727934738659,0.33488786,549.17,547.88,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934750371,2.29,548.99,548.1,1.36114804]
["bitfinex-derivatives","BNBF0:USTF0",1727934817725,0.33469077,549.57,548.07,2.26442597]
["bitfinex-derivatives","BNBF0:USTF0",1727934867265,0.33470979,549.59,548.01,0.91557424]
["bitfinex-derivatives","BNBF0:USTF0",1727934941518,0.33500496,549.0,547.53,1.36482832]
["bitfinex-derivatives","BNBF0:USTF0",1727934983649,1.3599016,549.29,547.74,1.36482832]
["bitfinex-derivatives","BNBF0:USTF0",1727935027280,1.3599016,549.26,548.09,0.92046282]
["bitfinex-derivatives","BNBF0:USTF0",1727935054203,0.33480979,549.39,546.87,2.85085034]
["bitfinex-derivatives","BNBF0:USTF0",1727935096236,0.33495211,549.18,547.76,1.36466341]
["bitfinex-derivatives","BNBF0:USTF0",1727935157681,2.26274167,549.13,548.12,0.9038987]
["bitfinex-derivatives","BNBF0:USTF0",1727935185208,1.35727414,549.26,548.02,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935257556,0.33481997,549.11,547.82,2.80859847]
["bitfinex-derivatives","BNBF0:USTF0",1727935271774,0.33519585,548.82,547.4,2.4749111]
["bitfinex-derivatives","BNBF0:USTF0",1727935319513,0.33519807,548.66,547.33,2.82369821]
["bitfinex-derivatives","BNBF0:USTF0",1727935357441,0.33491771,549.01,547.57,0.89083287]
["bitfinex-derivatives","BNBF0:USTF0",1727935436704,1.35727414,548.77,547.71,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935484443,0.33527314,548.55,547.19,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935523965,0.3353718,548.31,547.1,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935551792,0.3350002,549.07,547.15,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935592930,0.33492797,548.96,547.84,1.362461]
["bitfinex-derivatives","BNBF0:USTF0",1727935672890,0.33488501,548.99,548.92,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1727935722718,1.90238436,549.61,548.4,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1727935767850,1.36533966,549.35,548.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1727935835400,0.33456441,549.76,548.52,7.741]
["bitfinex-derivatives","BNBF0:USTF0",1727935892561,0.33449631,549.76,548.65,8.00960076]
["bitfinex-derivatives","BNBF0:USTF0",1727935986446,1.36533966,549.56,548.77,7.871]
["bitfinex-derivatives","BNBF0:USTF0",1727936069605,0.33462544,549.54,548.77,7.871]
["bitfinex-derivatives","BNBF0:USTF0",1727936073803,0.33462817,549.48,548.77,7.871]
["bitfinex-derivatives","BNBF0:USTF0",1727936161755,1.36533966,550.17,549.02,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1727936231907,1.69963435,550.14,549.15,8.0655838]
["bitfinex-derivatives","BNBF0:USTF0",1727936326989,1.36533966,549.97,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936352604,1.36533966,549.9,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936406743,0.91029839,550.12,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936525646,0.33445344,549.8,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936621118,1.36533966,549.56,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936706897,1.36533966,549.62,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936733305,2.82276632,549.61,549.16,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1727936788448,1.36533966,549.66,548.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1727936905834,1.70008927,549.54,548.65,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1727936960389,1.6384076,549.83,548.65,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1727937063367,0.3347303,549.41,548.65,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1727937130527,1.36533966,549.44,548.65,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1727937177054,1.90035859,550.16,548.58,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1727937268509,1.36533966,549.93,548.9,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1727937337556,1.36533966,550.02,549.04,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1727937410801,1.69962619,550.08,549.15,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1727937448825,1.36533966,549.91,549.15,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1727937533390,2.60188442,549.67,549.15,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1727937595337,0.3348708,549.24,547.93,4.11481466]
["bitfinex-derivatives","BNBF0:USTF0",1727937669300,1.36533966,549.44,548.28,1.36440071]
["bitfinex-derivatives","BNBF0:USTF0",1727937748261,2.29099708,549.07,548.28,2.22285349]
["bitfinex-derivatives","BNBF0:USTF0",1727937772985,2.8296937,549.14,548.28,2.22285349]
["bitfinex-derivatives","BNBF0:USTF0",1727937831538,0.33445746,550.01,548.33,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1727937894602,0.33427883,550.25,548.9,2.05081598]
["bitfinex-derivatives","BNBF0:USTF0",1727937969462,1.36533966,549.78,548.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1727938054532,1.36533966,549.77,549.03,1.36440071]
["bitfinex-derivatives","BNBF0:USTF0",1727938069046,1.36533966,550.12,549.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1727938129688,2.29078829,550.03,549.3,1.35609532]
["bitfinex-derivatives","BNBF0:USTF0",1727938211143,1.36189213,550.17,549.37,1.35609532]
["bitfinex-derivatives","BNBF0:USTF0",1727938272798,0.33419899,550.22,549.13,0.90123598]
["bitfinex-derivatives","BNBF0:USTF0",1727938341846,2.26543702,550.32,549.33,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1727938416807,1.35738387,549.96,549.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1727938455338,0.33451333,549.62,549.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1727938543109,1.35738387,549.54,549.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1727938646776,1.35738387,549.71,549.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1727938681003,0.33460298,549.6,549.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1727938823419,0.90404159,549.69,548.68,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1727938842940,0.33441743,549.9,548.73,2.20864509]
["bitfinex-derivatives","BNBF0:USTF0",1727938899176,1.36304831,549.63,548.74,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727938951741,1.36304831,549.76,548.62,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939051422,2.28337247,549.52,548.43,2.2674956]
["bitfinex-derivatives","BNBF0:USTF0",1727939101255,1.36304831,549.89,548.65,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939147288,0.89445307,550.13,549.18,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939173419,0.33410172,550.35,549.37,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939226652,0.33434459,550.13,548.41,2.81426146]
["bitfinex-derivatives","BNBF0:USTF0",1727939282205,2.29447792,549.96,549.12,2.29162769]
["bitfinex-derivatives","BNBF0:USTF0",1727939332234,1.36304831,549.85,549.12,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939356250,0.33467209,549.64,547.91,2.81265555]
["bitfinex-derivatives","BNBF0:USTF0",1727939400572,1.36304831,548.93,547.85,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939451408,0.33469164,549.35,548.43,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939524253,1.36304831,549.02,548.05,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939527557,0.91634773,549.07,548.04,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939595500,1.36304831,549.24,547.95,2.82026097]
["bitfinex-derivatives","BNBF0:USTF0",1727939650438,0.33489163,549.07,547.96,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939706575,1.36304831,549.22,547.77,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939773325,0.33496026,549.05,547.78,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939794456,1.36304831,548.99,547.57,0.92698268]
["bitfinex-derivatives","BNBF0:USTF0",1727939841779,0.33534534,548.45,546.9,1.90530941]
["bitfinex-derivatives","BNBF0:USTF0",1727939909226,0.33525078,548.71,547.15,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727939975872,0.33520424,548.62,547.45,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727940011106,0.33501723,549.27,547.31,1.36438142]
["bitfinex-derivatives","BNBF0:USTF0",1727940026348,0.33512582,548.96,547.25,1.9046924]
["bitfinex-derivatives","BNBF0:USTF0",1727940077451,0.3350475,548.86,547.76,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940145821,0.33467303,549.75,547.79,2.80677754]
["bitfinex-derivatives","BNBF0:USTF0",1727940185047,0.33460846,549.5,548.58,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940234690,0.33488995,548.92,547.96,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940269811,0.90799781,549.37,548.2,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940311441,1.35501391,549.75,548.44,2.29289284]
["bitfinex-derivatives","BNBF0:USTF0",1727940364293,0.33514797,548.87,547.23,2.81757014]
["bitfinex-derivatives","BNBF0:USTF0",1727940420240,1.35501391,548.91,547.77,2.29496699]
["bitfinex-derivatives","BNBF0:USTF0",1727940460475,0.33495722,548.91,547.99,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940496406,1.35501391,548.84,547.88,0.92827196]
["bitfinex-derivatives","BNBF0:USTF0",1727940557249,0.33488794,549.07,547.96,2.27020791]
["bitfinex-derivatives","BNBF0:USTF0",1727940603690,1.35501391,548.87,547.76,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940664742,0.33520218,548.67,547.33,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940713178,0.33490709,549.23,547.68,2.27108563]
["bitfinex-derivatives","BNBF0:USTF0",1727940768819,1.35501391,549.43,547.91,1.90205509]
["bitfinex-derivatives","BNBF0:USTF0",1727940786334,0.3347186,549.45,547.94,1.90238436]
["bitfinex-derivatives","BNBF0:USTF0",1727940854601,1.35501391,549.01,547.92,1.36195354]
["bitfinex-derivatives","BNBF0:USTF0",1727940924260,0.33500185,548.95,547.79,2.26270639]
["bitfinex-derivatives","BNBF0:USTF0",1727940975702,0.33516643,548.74,547.41,1.90465765]
["bitfinex-derivatives","BNBF0:USTF0",1727940988304,0.33515139,548.84,547.41,1.90465765]
["bitfinex-derivatives","BNBF0:USTF0",1727941033746,2.81771793,548.86,547.5,1.90392822]
["bitfinex-derivatives","BNBF0:USTF0",1727941115210,1.35857985,548.78,547.61,1.36534997]
["bitfinex-derivatives","BNBF0:USTF0",1727941169144,0.33506404,548.85,547.69,1.36534997]
["bitfinex-derivatives","BNBF0:USTF0",1727941213489,1.90443182,548.87,547.19,1.90489223]
["bitfinex-derivatives","BNBF0:USTF0",1727941285340,0.33527138,548.74,547.12,2.81099182]
["bitfinex-derivatives","BNBF0:USTF0",1727941314367,1.90478797,548.9,547.21,4.20478999]
["bitfinex-derivatives","BNBF0:USTF0",1727941357499,1.90503127,548.78,547.12,1.90503127]
["bitfinex-derivatives","BNBF0:USTF0",1727941424157,0.33565152,548.22,546.66,2.81253775]
["bitfinex-derivatives","BNBF0:USTF0",1727941449270,1.90811268,547.94,545.94,1.36132381]
["bitfinex-derivatives","BNBF0:USTF0",1727941531628,0.33624864,546.99,545.46,1.91119532]
["bitfinex-derivatives","BNBF0:USTF0",1727941547047,0.33612387,547.28,545.77,1.36132381]
["bitfinex-derivatives","BNBF0:USTF0",1727941622107,0.33602325,547.23,546.01,1.36132381]
["bitfinex-derivatives","BNBF0:USTF0",1727941653032,1.69507234,547.43,546.03,1.36132381]
["bitfinex-derivatives","BNBF0:USTF0",1727941720779,1.34565515,546.75,545.58,1.35982733]
["bitfinex-derivatives","BNBF0:USTF0",1727941766516,0.3364058,546.66,545.26,2.8352636]
["bitfinex-derivatives","BNBF0:USTF0",1727941810944,0.3367281,546.4,544.52,1.35982733]
["bitfinex-derivatives","BNBF0:USTF0",1727941840759,1.34565515,546.35,544.76,1.35982733]
["bitfinex-derivatives","BNBF0:USTF0",1727941901214,0.33717634,545.38,543.95,1.91662498]
["bitfinex-derivatives","BNBF0:USTF0",1727941963654,1.34565515,545.68,543.9,1.35982733]
["bitfinex-derivatives","BNBF0:USTF0",1727941986976,0.33742726,545.21,543.31,1.35982733]
["bitfinex-derivatives","BNBF0:USTF0",1727942050122,1.25338212,545.77,543.04,1.918148]
["bitfinex-derivatives","BNBF0:USTF0",1727942091450,0.33727657,545.3,543.78,1.35768746]
["bitfinex-derivatives","BNBF0:USTF0",1727942136285,0.33705151,545.82,544.05,2.84408221]
["bitfinex-derivatives","BNBF0:USTF0",1727942191337,0.3369777,545.81,544.49,1.36412487]
["bitfinex-derivatives","BNBF0:USTF0",1727942194639,0.33695865,545.78,544.55,1.36412487]
["bitfinex-derivatives","BNBF0:USTF0",1727942253288,0.33694758,545.96,544.32,1.36412487]
["bitfinex-derivatives","BNBF0:USTF0",1727942304622,0.33690561,545.8,544.77,0.92328139]
["bitfinex-derivatives","BNBF0:USTF0",1727942353262,4.1792931,546.15,544.8,0.90725806]
["bitfinex-derivatives","BNBF0:USTF0",1727942408602,1.35262152,545.82,544.44,0.8944595]
["bitfinex-derivatives","BNBF0:USTF0",1727942417803,1.68938519,546.34,544.47,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727942453420,0.9377521,545.99,543.99,2.28090085]
["bitfinex-derivatives","BNBF0:USTF0",1727942515272,0.33740252,545.3,543.6,2.84116288]
["bitfinex-derivatives","BNBF0:USTF0",1727942586827,0.33745897,545.07,543.34,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727942588522,0.91680425,545.19,543.18,5.62673614]
["bitfinex-derivatives","BNBF0:USTF0",1727942636150,0.33737767,545.11,543.26,2.28949193]
["bitfinex-derivatives","BNBF0:USTF0",1727942705704,1.35262152,544.96,543.33,0.94040624]
["bitfinex-derivatives","BNBF0:USTF0",1727942755941,0.33799659,544.26,541.97,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727942803470,1.35262152,543.98,542.65,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727942850117,0.33769389,544.68,542.7,2.8356772]
["bitfinex-derivatives","BNBF0:USTF0",1727942885148,1.69054016,544.31,542.85,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727942909577,0.91916833,543.97,542.35,2.84275124]
["bitfinex-derivatives","BNBF0:USTF0",1727942978430,0.33840021,543.56,542.09,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943006344,0.33864101,543.18,541.14,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943064191,1.3394876,543.29,541.57,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943077907,0.33856349,543.43,541.47,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943121034,0.33895049,542.74,540.74,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943156667,0.33884072,542.99,541.23,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943211511,0.33922018,542.34,540.0,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943255528,0.92254326,541.98,539.65,2.86529785]
["bitfinex-derivatives","BNBF0:USTF0",1727943299563,1.3394876,541.9,540.28,0.90160753]
["bitfinex-derivatives","BNBF0:USTF0",1727943311470,1.92764855,542.48,540.44,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943365397,0.33925022,542.27,540.53,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943417642,1.3394876,542.64,540.74,2.79782426]
["bitfinex-derivatives","BNBF0:USTF0",1727943473304,1.3394876,542.22,540.52,2.86276483]
["bitfinex-derivatives","BNBF0:USTF0",1727943485302,1.3394876,541.92,540.5,1.92874364]
["bitfinex-derivatives","BNBF0:USTF0",1727943533930,0.94034406,541.48,539.62,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943585283,5.84983771,540.81,538.93,2.87381082]
["bitfinex-derivatives","BNBF0:USTF0",1727943624100,2.13706976,539.82,537.43,0.93035372]
["bitfinex-derivatives","BNBF0:USTF0",1727943668241,1.24895375,539.73,537.71,1.37010144]
["bitfinex-derivatives","BNBF0:USTF0",1727943686345,5.43660771,540.09,537.53,0.93018064]
["bitfinex-derivatives","BNBF0:USTF0",1727943717977,1.3394876,539.79,538.32,0.93159065]
["bitfinex-derivatives","BNBF0:USTF0",1727943754199,5.4941917,539.83,537.69,2.86119723]
["bitfinex-derivatives","BNBF0:USTF0",1727943799529,1.21798,540.56,538.45,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727943814945,1.20731656,541.02,539.18,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727943837662,1.21084383,541.35,539.3,1.93027706]
["bitfinex-derivatives","BNBF0:USTF0",1727943885395,1.2120152,541.81,540.63,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727943906908,1.21907889,542.1,540.53,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727943964361,2.16256807,541.88,540.71,1.92780873]
["bitfinex-derivatives","BNBF0:USTF0",1727944013181,2.13288524,541.82,539.99,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944016688,2.14010838,541.67,540.06,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944082239,3.45299984,542.25,540.65,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944103554,0.93685914,541.79,540.48,2.85247226]
["bitfinex-derivatives","BNBF0:USTF0",1727944144279,1.86138784,542.15,540.75,2.8538661]
["bitfinex-derivatives","BNBF0:USTF0",1727944181207,4.58601632,542.19,540.5,2.83556314]
["bitfinex-derivatives","BNBF0:USTF0",1727944195214,0.91723509,541.8,540.61,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944240743,5.85973001,541.82,539.92,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944275476,2.1607608,541.55,540.26,1.38365338]
["bitfinex-derivatives","BNBF0:USTF0",1727944316206,5.541909,541.94,540.54,1.37836]
["bitfinex-derivatives","BNBF0:USTF0",1727944363230,1.20652681,540.81,539.07,2.83325946]
["bitfinex-derivatives","BNBF0:USTF0",1727944366836,2.13178752,541.02,539.07,2.83325946]
["bitfinex-derivatives","BNBF0:USTF0",1727944410270,2.07328245,541.32,539.92,0.92384468]
["bitfinex-derivatives","BNBF0:USTF0",1727944449798,2.17195238,541.01,539.83,1.37836]
["bitfinex-derivatives","BNBF0:USTF0",1727944488316,0.92245816,542.03,539.84,1.9294833]
["bitfinex-derivatives","BNBF0:USTF0",1727944500219,1.21519136,541.83,540.48,2.28077667]
["bitfinex-derivatives","BNBF0:USTF0",1727944537142,3.4203952,541.45,540.15,1.92946547]
["bitfinex-derivatives","BNBF0:USTF0",1727944575076,4.64630364,541.07,539.37,2.8361062]
["bitfinex-derivatives","BNBF0:USTF0",1727944624212,1.35117059,540.85,539.59,0.90971168]
["bitfinex-derivatives","BNBF0:USTF0",1727944672851,3.75856529,541.55,539.82,1.38204859]
["bitfinex-derivatives","BNBF0:USTF0",1727944678557,2.16943532,541.29,539.55,1.38204859]
["bitfinex-derivatives","BNBF0:USTF0",1727944715179,1.23329492,541.44,539.83,1.92982213]
["bitfinex-derivatives","BNBF0:USTF0",1727944767614,1.23072445,542.45,540.33,1.38204859]
["bitfinex-derivatives","BNBF0:USTF0",1727944799039,1.2205636,542.5,540.53,1.36021091]
["bitfinex-derivatives","BNBF0:USTF0",1727944835567,0.94515451,543.33,541.44,1.36021091]
["bitfinex-derivatives","BNBF0:USTF0",1727944871998,0.33852318,543.21,541.76,1.36021091]
["bitfinex-derivatives","BNBF0:USTF0",1727944908032,1.28373145,542.66,541.25,1.36021091]
["bitfinex-derivatives","BNBF0:USTF0",1727944933448,1.24580156,542.48,541.09,0.93581704]
["bitfinex-derivatives","BNBF0:USTF0",1727945002499,2.52952626,542.58,541.17,1.92615484]
["bitfinex-derivatives","BNBF0:USTF0",1727945040139,1.50993432,871.5,541.09,1.92528457]
["bitfinex-derivatives","BNBF0:USTF0",1727945113292,0.93438511,543.03,541.09,1.3726657]
["bitfinex-derivatives","BNBF0:USTF0",1727945125095,1.27163067,543.05,541.55,1.3726657]
["bitfinex-derivatives","BNBF0:USTF0",1727945165530,0.93987722,542.87,541.65,1.3726657]
["bitfinex-derivatives","BNBF0:USTF0",1727945203642,0.94435182,542.77,541.3,1.3726657]
["bitfinex-derivatives","BNBF0:USTF0",1727945260091,0.92137026,542.67,540.15,1.92847643]
["bitfinex-derivatives","BNBF0:USTF0",1727945298238,1.27485204,541.97,540.35,2.86002571]
["bitfinex-derivatives","BNBF0:USTF0",1727945343966,0.92922316,541.85,539.97,2.85104762]
["bitfinex-derivatives","BNBF0:USTF0",1727945357081,0.93316534,541.53,540.01,2.86367682]
["bitfinex-derivatives","BNBF0:USTF0",1727945399808,0.94165266,541.23,540.16,1.92976862]
["bitfinex-derivatives","BNBF0:USTF0",1727945448044,0.33992258,540.94,539.56,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945490390,1.28035715,540.84,539.11,0.93679437]
["bitfinex-derivatives","BNBF0:USTF0",1727945502395,1.93361084,540.69,539.15,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945541528,1.8632702,540.12,538.37,1.93545696]
["bitfinex-derivatives","BNBF0:USTF0",1727945591973,0.93499702,539.48,538.11,1.93727066]
["bitfinex-derivatives","BNBF0:USTF0",1727945637411,0.94324079,539.83,538.55,2.30985084]
["bitfinex-derivatives","BNBF0:USTF0",1727945680033,1.27091284,540.57,538.64,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945697151,0.93364439,540.71,539.16,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945734175,1.27966314,540.08,538.49,2.8632365]
["bitfinex-derivatives","BNBF0:USTF0",1727945775205,0.94054581,540.23,538.88,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945826130,0.90625956,540.48,538.77,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945844449,0.94066058,540.73,538.71,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945869571,1.27417974,540.72,539.13,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945923119,0.33998252,541.07,539.45,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727945946440,0.94115628,540.69,539.77,0.92829415]
["bitfinex-derivatives","BNBF0:USTF0",1727946009587,0.94640176,540.97,539.41,2.86436117]
["bitfinex-derivatives","BNBF0:USTF0",1727946057525,1.86355949,540.44,538.79,1.93327068]
["bitfinex-derivatives","BNBF0:USTF0",1727946061232,0.93712181,540.38,538.79,1.93327068]
["bitfinex-derivatives","BNBF0:USTF0",1727946132580,2.20366189,539.66,538.0,1.93701007]
["bitfinex-derivatives","BNBF0:USTF0",1727946152994,0.94427421,539.49,538.22,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727946191812,1.2740909,538.92,536.9,2.85081765]
["bitfinex-derivatives","BNBF0:USTF0",1727946228638,2.8794074,537.79,534.55,3.02464442]
["bitfinex-derivatives","BNBF0:USTF0",1727946242456,1.36072602,536.74,534.81,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727946295502,0.93439702,537.21,535.94,1.3801141]
["bitfinex-derivatives","BNBF0:USTF0",1727946338027,1.94190107,538.62,536.59,1.37723522]
["bitfinex-derivatives","BNBF0:USTF0",1727946382265,2.1976784,538.97,537.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1727946396671,0.93481941,538.49,537.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1727946439604,3.58085643,538.56,537.05,0.91316864]
["bitfinex-derivatives","BNBF0:USTF0",1727946486347,1.86247528,538.9,537.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1727946533199,0.92922985,538.08,537.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1727946580829,0.93347441,538.32,537.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1727946595038,1.27219735,538.78,537.27,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1727946641777,1.85218317,539.6,537.94,1.37723522]
["bitfinex-derivatives","BNBF0:USTF0",1727946692413,0.93709526,539.4,538.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1727946764661,1.483,539.19,538.4,7.55917325]
["bitfinex-derivatives","BNBF0:USTF0",1727946783281,2.40659012,539.16,538.4,6.404]
["bitfinex-derivatives","BNBF0:USTF0",1727946833228,2.18429426,539.9,538.4,7.33376433]
["bitfinex-derivatives","BNBF0:USTF0",1727946895469,2.51237102,538.94,538.4,3.61307249]
["bitfinex-derivatives","BNBF0:USTF0",1727946966017,1.58832854,538.28,537.13,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1727947003440,1.8581201,538.95,537.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1727947042063,2.18892466,538.59,537.65,3.5284126]
["bitfinex-derivatives","BNBF0:USTF0",1727947073191,2.20039395,539.26,537.81,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1727947109016,1.8455926,539.49,537.81,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1727947158262,0.93634185,539.35,538.19,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947240250,2.8477762,540.76,538.83,2.84580519]
["bitfinex-derivatives","BNBF0:USTF0",1727947269872,1.59618765,541.08,539.18,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947320903,0.93826913,540.95,539.12,2.86104545]
["bitfinex-derivatives","BNBF0:USTF0",1727947333218,2.20448693,541.18,539.8,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947362640,1.83604977,541.71,539.65,2.84065452]
["bitfinex-derivatives","BNBF0:USTF0",1727947414987,2.21220572,542.0,540.82,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947462511,2.21614741,541.55,540.43,2.87421567]
["bitfinex-derivatives","BNBF0:USTF0",1727947502132,0.94484455,542.03,540.77,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947507635,1.36795749,542.94,540.69,1.92747951]
["bitfinex-derivatives","BNBF0:USTF0",1727947554476,2.53329887,543.06,541.34,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947592107,0.91016294,542.2,541.01,0.93149548]
["bitfinex-derivatives","BNBF0:USTF0",1727947638136,2.20004372,541.87,540.51,1.92847643]
["bitfinex-derivatives","BNBF0:USTF0",1727947679666,0.94404936,541.88,540.85,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947692773,2.20693027,542.13,540.73,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947729103,1.25733379,542.48,541.03,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947775036,1.8750905,542.36,541.64,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947815772,2.2051258,542.5,541.3,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727947855193,2.20073089,543.03,541.67,0.90274513]
["bitfinex-derivatives","BNBF0:USTF0",1727947871406,2.18536098,543.49,541.43,1.92344894]
["bitfinex-derivatives","BNBF0:USTF0",1727947907313,2.17643865,543.04,541.57,2.823664]
["bitfinex-derivatives","BNBF0:USTF0",1727947950359,2.26656348,542.46,540.47,2.84918265]
["bitfinex-derivatives","BNBF0:USTF0",1727947973284,2.18503371,542.34,540.74,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948037727,2.20572423,542.64,541.43,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948041025,1.36795749,542.83,541.45,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948089572,0.94152109,542.78,541.32,2.83607724]
["bitfinex-derivatives","BNBF0:USTF0",1727948112693,0.92543815,542.44,541.01,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948175437,2.20664432,542.45,541.36,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948178644,2.20746371,542.32,541.22,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948239287,0.94417419,542.34,541.36,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948262702,2.20616282,542.63,541.66,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948301623,0.91960787,543.71,541.6,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948342755,0.93617793,543.1,541.62,1.92461022]
["bitfinex-derivatives","BNBF0:USTF0",1727948381775,0.93950865,543.41,542.14,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948396483,0.93902382,543.38,542.43,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948444517,0.93271234,542.49,541.23,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948479643,1.25738205,542.49,541.43,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948525679,2.21057313,542.21,541.13,2.29583113]
["bitfinex-derivatives","BNBF0:USTF0",1727948537989,1.2642153,542.12,540.96,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948576814,2.20584257,541.92,540.82,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948620159,0.93715019,542.68,540.97,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948665384,2.20467194,542.75,541.66,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948704115,2.21377676,543.13,541.75,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948717325,0.3386063,543.2,541.58,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948760362,2.20280062,543.03,541.71,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948795884,2.18104136,543.69,541.98,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948848437,1.26394908,543.47,542.42,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948883652,2.21214798,543.42,542.36,2.30818462]
["bitfinex-derivatives","BNBF0:USTF0",1727948895753,1.26592043,543.37,542.53,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948933682,2.20777762,543.3,542.24,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727948987514,1.26026369,543.3,541.91,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949020333,1.2650316,543.44,542.43,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949060561,0.94079221,542.88,541.73,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949086577,2.20107025,542.81,541.52,2.84969406]
["bitfinex-derivatives","BNBF0:USTF0",1727949114190,2.20961488,543.0,541.9,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949153125,2.85946121,542.8,541.24,2.82976197]
["bitfinex-derivatives","BNBF0:USTF0",1727949201754,2.20995756,543.14,541.79,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949225582,2.20246434,543.2,541.66,1.92439736]
["bitfinex-derivatives","BNBF0:USTF0",1727949283227,2.21155004,542.81,541.88,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949296339,2.85333688,542.67,541.27,2.82832134]
["bitfinex-derivatives","BNBF0:USTF0",1727949325866,1.25362141,542.9,541.58,2.28354476]
["bitfinex-derivatives","BNBF0:USTF0",1727949375495,2.20572901,542.93,541.62,2.30603324]
["bitfinex-derivatives","BNBF0:USTF0",1727949422138,2.20974567,543.1,541.78,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949462765,0.94098895,543.31,542.27,2.32222886]
["bitfinex-derivatives","BNBF0:USTF0",1727949467266,0.94267745,543.13,542.33,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949515805,1.26478234,543.11,541.89,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949554931,2.21544223,542.94,542.24,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949599561,0.94776383,542.89,542.38,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949642193,2.53031077,542.94,542.16,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949654802,2.20751316,542.77,541.96,0.90733235]
["bitfinex-derivatives","BNBF0:USTF0",1727949697933,1.2527107,543.27,542.23,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949734366,1.2498271,542.67,541.58,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949784597,3.43743062,543.81,541.87,2.84715685]
["bitfinex-derivatives","BNBF0:USTF0",1727949788299,3.77479489,543.65,541.88,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949838744,3.44201016,543.1,541.92,1.38243877]
["bitfinex-derivatives","BNBF0:USTF0",1727949881183,2.2019683,543.07,542.26,1.35723581]
["bitfinex-derivatives","BNBF0:USTF0",1727949918996,2.20681285,542.71,541.92,2.28891271]
["bitfinex-derivatives","BNBF0:USTF0",1727949938117,3.53391149,542.68,541.48,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727949970244,1.25419015,542.61,541.82,2.27441784]
["bitfinex-derivatives","BNBF0:USTF0",1727950008966,3.49858967,541.9,540.17,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950055411,1.23723593,542.71,540.99,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950078727,1.22791744,542.7,541.48,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950152382,7.48278044,542.47,541.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1727950155781,9.83505731,542.52,541.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1727950218331,4.50315793,542.27,541.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1727950244056,9.66635332,542.24,541.18,2.47709955]
["bitfinex-derivatives","BNBF0:USTF0",1727950288985,9.94593929,542.19,541.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1727950328404,7.63711141,541.64,541.33,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1727950369537,1.03842192,541.52,540.94,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950385248,2.34867296,541.84,541.08,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950434376,7.5900682,542.08,541.35,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950466302,1.04064158,542.18,541.46,2.63597235]
["bitfinex-derivatives","BNBF0:USTF0",1727950511941,7.5788226,542.16,541.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1727950524744,7.56734657,541.87,541.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1727950562672,9.84126006,541.82,540.63,2.19398301]
["bitfinex-derivatives","BNBF0:USTF0",1727950602816,6.08140689,541.39,540.63,1.35947195]
["bitfinex-derivatives","BNBF0:USTF0",1727950653435,1.66500731,541.43,540.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1727950694674,2.35527113,541.19,540.47,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727950706383,1.92974187,541.56,540.33,0.90199519]
["bitfinex-derivatives","BNBF0:USTF0",1727950746310,7.55172332,541.14,540.4,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727950785338,2.34850315,540.82,540.49,2.31133809]
["bitfinex-derivatives","BNBF0:USTF0",1727950837781,2.67263338,541.08,539.8,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727950875422,2.26613214,541.28,540.29,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727950888928,2.20139531,541.61,540.64,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727950929962,5.92716449,541.48,540.89,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1727950987208,5.66157195,541.69,540.66,2.29097164]
["bitfinex-derivatives","BNBF0:USTF0",1727951020935,2.21140501,541.07,540.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1727951061063,0.98224404,541.24,540.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1727951089885,6.97124755,541.24,540.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1727951118419,0.98490135,541.07,540.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1727951158445,8.24282969,541.55,540.5,2.53551274]
["bitfinex-derivatives","BNBF0:USTF0",1727951188665,2.23457809,541.04,540.24,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951246711,2.65449759,540.88,540.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1727951301047,1.82398024,541.57,540.62,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951322666,1.83094504,541.41,540.69,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951356884,0.93922193,541.55,540.79,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1727951421135,2.65980813,541.4,540.79,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1727951460483,0.97597589,541.7,540.79,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1727951497710,2.87090068,541.93,540.78,2.17296078]
["bitfinex-derivatives","BNBF0:USTF0",1727951514013,0.98474601,541.45,540.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1727951551036,8.1850297,542.41,541.07,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951591983,4.78479947,542.72,541.35,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951638512,8.15364809,542.07,540.98,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951645619,5.17465735,542.05,541.13,1.37951991]
["bitfinex-derivatives","BNBF0:USTF0",1727951694056,5.15846885,541.49,540.53,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1727951735887,2.21072177,541.14,540.53,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1727951776213,7.42120981,541.03,540.53,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1727951825438,6.16717266,540.86,539.77,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727951828840,7.411264,540.7,539.77,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1727951883086,3.61625718,540.48,539.78,2.59968688]
["bitfinex-derivatives","BNBF0:USTF0",1727951920322,2.22114271,540.28,539.78,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1727951961841,2.87015219,540.81,539.78,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1727951983062,1.93057154,541.55,539.78,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1727952013583,2.84202709,541.32,540.22,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727952054593,0.90813146,540.91,540.41,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1727952118849,0.97237654,541.43,540.5,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727952145773,7.40254756,541.55,540.66,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727952158573,1.92967945,541.6,540.62,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1727952196806,2.85640082,542.0,541.02,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727952280269,0.98290449,541.4,541.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1727952305789,0.93008993,541.41,541.02,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1727952348823,2.22633783,541.71,540.52,1.38202703]
["bitfinex-derivatives","BNBF0:USTF0",1727952381049,2.21226869,541.51,540.45,2.77340406]
["bitfinex-derivatives","BNBF0:USTF0",1727952400766,1.92918915,541.77,540.72,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952438994,0.92208245,541.52,540.66,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952488421,2.21597196,541.04,540.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1727952522644,1.23963613,541.0,540.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1727952574193,5.17328988,541.31,540.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1727952587504,7.39314279,541.39,540.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1727952627021,7.42185229,541.53,540.56,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952665361,2.22841111,541.84,540.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1727952715108,0.94280541,541.02,539.75,2.87062259]
["bitfinex-derivatives","BNBF0:USTF0",1727952751830,0.97228752,541.25,540.2,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952763542,2.22294154,541.04,539.82,1.93115185]
["bitfinex-derivatives","BNBF0:USTF0",1727952801979,7.34306991,541.04,539.67,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952841615,0.96903894,540.44,539.25,1.38035565]
["bitfinex-derivatives","BNBF0:USTF0",1727952900056,1.36949058,540.42,539.52,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727952933684,0.98052864,540.41,539.72,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727952946995,0.98104811,540.76,539.42,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727952997733,2.20032177,541.61,540.18,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727953025657,1.92968837,541.67,540.71,2.3221026]
["bitfinex-derivatives","BNBF0:USTF0",1727953073090,2.22372452,541.16,540.05,2.30568753]
["bitfinex-derivatives","BNBF0:USTF0",1727953112221,2.22201631,541.1,540.0,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727953136043,4.80979831,541.17,540.12,2.28617053]
["bitfinex-derivatives","BNBF0:USTF0",1727953164267,5.15703381,541.63,540.03,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727953200898,1.23000913,542.36,540.5,1.38275303]
["bitfinex-derivatives","BNBF0:USTF0",1727953232517,2.86054094,542.59,541.27,0.91887842]
["bitfinex-derivatives","BNBF0:USTF0",1727953302963,4.79081075,543.08,542.08,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953339192,4.78943877,542.74,541.72,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953352498,1.24610928,542.76,541.68,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953384323,1.24954272,542.47,541.59,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953443564,1.24247503,543.16,542.03,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953481104,4.1888962,542.79,541.5,0.93127056]
["bitfinex-derivatives","BNBF0:USTF0",1727953517436,0.97949878,542.52,541.93,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953536255,6.39975537,542.15,540.86,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953573690,1.23795198,541.94,540.73,0.90505272]
["bitfinex-derivatives","BNBF0:USTF0",1727953617609,7.33827684,541.96,540.96,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953665044,1.24577155,542.05,541.15,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953672144,3.58421777,542.34,540.93,0.93766291]
["bitfinex-derivatives","BNBF0:USTF0",1727953720488,3.57356507,542.26,541.03,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953760420,2.62020595,542.3,541.1,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953796939,3.5887127,542.49,541.46,0.90976838]
["bitfinex-derivatives","BNBF0:USTF0",1727953844474,0.96528924,542.05,541.28,2.28370036]
["bitfinex-derivatives","BNBF0:USTF0",1727953856279,3.59295709,541.89,540.46,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953887998,1.24662965,541.71,540.73,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953937248,1.25010619,541.55,540.81,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727953974975,0.91045501,542.13,540.63,1.92744392]
["bitfinex-derivatives","BNBF0:USTF0",1727953997090,1.23765117,542.17,540.97,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954028930,2.62884094,542.05,541.19,2.28350031]
["bitfinex-derivatives","BNBF0:USTF0",1727954066563,7.38396473,541.83,541.31,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954126411,1.24998441,541.51,540.57,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954151730,2.85551914,541.63,540.59,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954164331,3.59681909,541.53,540.7,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954206576,4.85097839,541.42,540.42,1.36486595]
["bitfinex-derivatives","BNBF0:USTF0",1727954270512,1.23668257,540.74,539.52,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954299232,2.20236863,540.83,539.83,2.29996029]
["bitfinex-derivatives","BNBF0:USTF0",1727954337257,1.24468472,540.85,539.93,2.27232582]
["bitfinex-derivatives","BNBF0:USTF0",1727954369685,1.24281922,540.34,539.07,1.93339599]
["bitfinex-derivatives","BNBF0:USTF0",1727954389900,2.87469059,540.32,538.92,1.3675571]
["bitfinex-derivatives","BNBF0:USTF0",1727954431033,1.25102325,540.41,539.64,1.36486595]
["bitfinex-derivatives","BNBF0:USTF0",1727954478265,1.24691559,540.14,539.14,2.30554931]
["bitfinex-derivatives","BNBF0:USTF0",1727954509697,2.86973951,539.48,538.06,1.9371718]
["bitfinex-derivatives","BNBF0:USTF0",1727954560839,0.92892905,539.51,538.81,0.92346149]
["bitfinex-derivatives","BNBF0:USTF0",1727954573236,3.60027813,539.68,538.52,2.2940995]
["bitfinex-derivatives","BNBF0:USTF0",1727954613062,7.74505214,539.61,538.47,1.3775728]
["bitfinex-derivatives","BNBF0:USTF0",1727954652595,2.44802566,538.96,537.44,1.93952004]
["bitfinex-derivatives","BNBF0:USTF0",1727954701143,1.21846656,537.88,536.29,1.94379925]
["bitfinex-derivatives","BNBF0:USTF0",1727954751580,4.80663398,538.52,537.38,1.3775728]
["bitfinex-derivatives","BNBF0:USTF0",1727954760394,2.19972528,538.41,537.17,1.3775728]
["bitfinex-derivatives","BNBF0:USTF0",1727954801112,1.23476248,538.48,537.37,2.31174234]
["bitfinex-derivatives","BNBF0:USTF0",1727954856156,1.94137747,538.28,537.07,1.38838189]
["bitfinex-derivatives","BNBF0:USTF0",1727954915806,2.61531181,538.39,537.38,1.38838189]
["bitfinex-derivatives","BNBF0:USTF0",1727954950423,1.94125112,538.27,537.55,0.91259357]
["bitfinex-derivatives","BNBF0:USTF0",1727954963635,4.17204784,538.21,537.26,0.94473499]
["bitfinex-derivatives","BNBF0:USTF0",1727955012182,1.94166632,538.23,537.24,0.92401906]
["bitfinex-derivatives","BNBF0:USTF0",1727955040417,0.95196511,538.07,537.3,1.38838189]
["bitfinex-derivatives","BNBF0:USTF0",1727955093258,2.870581,539.3,537.78,0.94419028]
["bitfinex-derivatives","BNBF0:USTF0",1727955143497,7.30445225,539.49,538.53,2.3033946]
["bitfinex-derivatives","BNBF0:USTF0",1727955169513,5.11189981,539.57,538.2,1.38838189]
["bitfinex-derivatives","BNBF0:USTF0",1727955198328,0.96456442,539.24,538.35,1.38838189]
["bitfinex-derivatives","BNBF0:USTF0",1727955238458,3.55204618,539.09,534.25,8.30381444]
["bitfinex-derivatives","BNBF0:USTF0",1727955265275,1.23222777,538.65,536.89,1.38665435]
["bitfinex-derivatives","BNBF0:USTF0",1727955325726,1.93835871,539.33,537.75,2.33574991]
["bitfinex-derivatives","BNBF0:USTF0",1727955329029,1.23565164,539.27,537.69,1.38665435]
["bitfinex-derivatives","BNBF0:USTF0",1727955384269,1.24310782,539.27,538.27,1.38665435]
["bitfinex-derivatives","BNBF0:USTF0",1727955411784,7.28698643,539.34,538.35,1.38665435]
["bitfinex-derivatives","BNBF0:USTF0",1727955475228,1.90724729,539.73,538.5,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955513347,1.24076826,539.7,538.42,2.30664556]
["bitfinex-derivatives","BNBF0:USTF0",1727955547881,1.23616387,539.26,538.04,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955565893,2.87032528,539.25,538.59,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955608630,6.08537333,539.18,538.06,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955649359,5.09558659,538.86,537.5,0.91126786]
["bitfinex-derivatives","BNBF0:USTF0",1727955699390,0.96114564,538.85,538.05,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955703594,0.96114564,538.85,538.03,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955749336,5.12416419,539.1,538.28,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955790158,2.61121637,538.9,537.88,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955827775,4.8087576,538.84,538.14,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955839891,0.9683772,538.69,538.26,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955884523,0.96397208,538.73,538.14,0.94776396]
["bitfinex-derivatives","BNBF0:USTF0",1727955916238,2.20480105,539.05,538.19,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727955963972,2.17811326,538.48,536.99,2.87201694]
["bitfinex-derivatives","BNBF0:USTF0",1727956003312,2.72104652,539.34,538.21,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956022524,3.70194623,539.41,538.2,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956054442,5.74327182,539.0,538.23,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956091666,0.91825941,538.96,538.33,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956147205,2.20298689,538.83,538.34,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956172229,1.37618968,538.71,537.92,2.3000198]
["bitfinex-derivatives","BNBF0:USTF0",1727956184040,2.61348444,538.61,537.76,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956240575,1.24377151,538.8,538.1,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956262295,7.33372559,538.88,538.22,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956308117,0.94687156,538.35,536.78,1.94173854]
["bitfinex-derivatives","BNBF0:USTF0",1727956352862,1.23543135,538.59,537.8,1.38465232]
["bitfinex-derivatives","BNBF0:USTF0",1727956395291,2.84496292,538.7,537.86,2.31366132]
["bitfinex-derivatives","BNBF0:USTF0",1727956413705,1.24262627,538.49,537.83,2.30373085]
["bitfinex-derivatives","BNBF0:USTF0",1727956460244,1.23669253,538.38,537.78,1.3914053]
["bitfinex-derivatives","BNBF0:USTF0",1727956505579,1.93988944,538.76,537.75,1.3914053]
["bitfinex-derivatives","BNBF0:USTF0",1727956563726,6.34955647,538.62,537.76,1.3914053]
["bitfinex-derivatives","BNBF0:USTF0",1727956604046,0.9645108,538.18,537.5,2.30105985]
["bitfinex-derivatives","BNBF0:USTF0",1727956617155,7.39530975,538.29,537.59,1.3914053]
["bitfinex-derivatives","BNBF0:USTF0",1727956652284,1.24614747,538.25,537.89,1.3914053]
["bitfinex-derivatives","BNBF0:USTF0",1727956705223,4.60369488,538.45,537.62,2.33885379]
["bitfinex-derivatives","BNBF0:USTF0",1727956746744,3.62155126,538.4,537.54,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956755155,4.91996799,538.34,537.55,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956797887,1.94123307,538.26,537.66,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956834735,1.24630891,538.07,537.47,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956874458,2.24478792,538.09,537.62,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956929321,2.21600131,537.43,536.28,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956962518,2.19174422,536.55,534.79,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727956976437,2.18954809,536.41,535.22,0.91722445]
["bitfinex-derivatives","BNBF0:USTF0",1727957035267,2.22708361,536.1,534.72,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957071694,5.2150983,535.88,534.89,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957129941,2.2279629,535.52,534.52,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957151657,2.87894817,535.47,534.3,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957178786,2.22175274,535.97,534.56,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957225721,1.81144738,534.95,533.08,2.33285999]
["bitfinex-derivatives","BNBF0:USTF0",1727957278165,2.86444568,535.26,534.06,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957309000,3.63229977,535.68,534.17,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957372528,2.22826817,535.32,533.97,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957376222,0.9337068,535.47,534.26,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957412041,4.96819378,536.32,534.7,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957474291,8.22259405,536.42,534.85,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957525830,1.493,535.63,534.67,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957529631,1.493,535.63,534.39,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957615589,0.93343911,535.48,534.74,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957648712,1.494,535.33,534.62,1.39220519]
["bitfinex-derivatives","BNBF0:USTF0",1727957706649,2.43722879,535.88,534.88,2.34399748]
["bitfinex-derivatives","BNBF0:USTF0",1727957751898,2.24744852,535.76,533.18,3.73547399]
["bitfinex-derivatives","BNBF0:USTF0",1727957774210,1.492,536.03,534.72,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727957819859,2.20312297,537.05,535.81,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727957883214,1.491,536.32,535.24,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727957931543,1.25178693,537.18,536.32,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727957984780,2.40504468,537.08,536.57,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958006002,2.40504468,537.08,536.75,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958069846,1.28532978,537.42,536.64,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958107174,1.94555611,537.25,536.06,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958177147,1.26859099,536.69,535.38,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958192150,1.26013762,536.42,535.11,0.94176393]
["bitfinex-derivatives","BNBF0:USTF0",1727958236880,1.27071168,537.19,536.27,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958283618,1.179,537.53,536.46,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958340364,1.199,537.99,537.0,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958416614,1.435,537.88,537.27,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958455449,1.431,537.77,537.19,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958468257,6.58756124,537.73,536.88,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958530207,2.05473472,538.08,537.13,0.92310493]
["bitfinex-derivatives","BNBF0:USTF0",1727958557934,1.94209072,538.08,537.12,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958610784,2.32959842,537.97,537.28,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958651617,1.4,538.17,537.49,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958687347,7.31801853,538.14,536.99,2.34330217]
["bitfinex-derivatives","BNBF0:USTF0",1727958707565,8.25408705,538.55,537.0,2.308024]
["bitfinex-derivatives","BNBF0:USTF0",1727958763002,1.152,539.03,537.99,2.34292928]
["bitfinex-derivatives","BNBF0:USTF0",1727958806031,0.94335783,540.15,538.02,1.39327943]
["bitfinex-derivatives","BNBF0:USTF0",1727958855672,4.20506503,539.0,537.3,1.93974527]
["bitfinex-derivatives","BNBF0:USTF0",1727958900107,1.94204557,538.33,537.15,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727958916021,0.547,538.38,537.4,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727958951648,2.24372495,538.45,536.75,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727959008094,0.539,538.72,537.99,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727959066632,0.531,539.1,538.43,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727959078339,0.531,539.1,538.43,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727959125979,0.52,539.32,538.62,1.36111716]
["bitfinex-derivatives","BNBF0:USTF0",1727959164006,1.26470557,538.63,537.19,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959213137,1.94076394,538.51,537.36,0.90668304]
["bitfinex-derivatives","BNBF0:USTF0",1727959258362,4.14973181,538.86,537.34,1.93938493]
["bitfinex-derivatives","BNBF0:USTF0",1727959309097,2.22307047,538.62,537.76,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959323905,1.37674153,538.54,537.54,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959377845,7.3002951,538.99,537.55,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959408663,2.19729312,538.26,536.86,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959463502,1.45355045,538.19,537.47,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959488920,0.518,538.19,537.63,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959518533,8.29607986,539.26,537.96,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959572179,1.93752233,539.39,538.3,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959618730,1.24682329,539.38,538.06,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959652342,3.60223838,539.54,538.39,0.91632481]
["bitfinex-derivatives","BNBF0:USTF0",1727959678651,0.503,539.6,538.74,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959721487,3.60698806,539.44,538.44,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959769433,2.52255081,539.69,538.73,1.37611307]
["bitfinex-derivatives","BNBF0:USTF0",1727959827783,2.61087772,539.12,537.31,0.91689746]
["bitfinex-derivatives","BNBF0:USTF0",1727959878018,0.91664885,538.82,537.84,1.36646407]
["bitfinex-derivatives","BNBF0:USTF0",1727959882521,0.91664885,538.82,537.9,1.36646407]
["bitfinex-derivatives","BNBF0:USTF0",1727959918735,2.21101779,538.43,537.18,1.36646407]
["bitfinex-derivatives","BNBF0:USTF0",1727960016506,0.492,538.44,537.99,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960120073,2.21617439,539.39,538.18,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960159904,2.18213196,540.04,538.34,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960172105,2.18654458,540.12,539.09,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960210241,7.29624191,540.54,539.13,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960254877,1.24870771,540.1,539.49,2.27560644]
["bitfinex-derivatives","BNBF0:USTF0",1727960300311,2.2196179,540.28,539.45,0.91756028]
["bitfinex-derivatives","BNBF0:USTF0",1727960337442,1.24797766,540.2,539.2,2.27832615]
["bitfinex-derivatives","BNBF0:USTF0",1727960349457,2.22227559,540.03,539.16,2.3198759]
["bitfinex-derivatives","BNBF0:USTF0",1727960396800,2.21190823,539.76,538.9,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960437137,7.34238279,539.81,538.46,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960476171,2.22519432,539.6,538.88,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960499185,1.93474857,540.21,538.9,2.30523571]
["bitfinex-derivatives","BNBF0:USTF0",1727960544918,7.32099923,540.16,538.99,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960584960,2.22042888,540.2,539.26,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960626886,2.20508911,540.66,539.59,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960653610,7.31479308,540.36,538.72,2.27527384]
["bitfinex-derivatives","BNBF0:USTF0",1727960717358,3.85982203,540.44,538.76,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960730378,2.85881267,540.37,539.09,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960789823,3.7285414,539.52,537.97,1.93756728]
["bitfinex-derivatives","BNBF0:USTF0",1727960814341,2.88232107,539.14,537.77,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960866771,2.31328995,539.67,537.96,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960893495,1.93697413,539.55,538.33,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960946928,1.3274846,539.14,537.73,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960959532,0.95425312,538.9,537.59,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727960997750,3.55856918,538.99,538.13,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961033887,3.56028656,538.87,538.14,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961083726,1.24949259,538.88,537.97,2.27966382]
["bitfinex-derivatives","BNBF0:USTF0",1727961121354,5.68215959,538.92,537.7,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961126960,5.68836373,538.68,537.45,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961174698,1.34496735,538.68,537.8,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961223119,1.36203422,538.49,537.42,2.30772042]
["bitfinex-derivatives","BNBF0:USTF0",1727961260859,0.96275871,538.1,537.02,0.94191697]
["bitfinex-derivatives","BNBF0:USTF0",1727961268171,2.87125466,537.91,536.87,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961314604,2.17436369,537.34,535.74,1.94516643]
["bitfinex-derivatives","BNBF0:USTF0",1727961354528,1.2230323,536.49,535.21,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961402985,1.95111011,535.64,534.38,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961446510,1.5716688,536.55,534.39,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961449820,6.00482706,536.39,534.38,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961500345,2.87602603,535.24,533.7,2.86922878]
["bitfinex-derivatives","BNBF0:USTF0",1727961549777,1.94704377,537.22,535.38,1.3712412]
["bitfinex-derivatives","BNBF0:USTF0",1727961581002,5.63492469,537.8,535.88,1.36786883]
["bitfinex-derivatives","BNBF0:USTF0",1727961627448,1.26798036,539.43,536.6,0.93179276]
["bitfinex-derivatives","BNBF0:USTF0",1727961649260,0.34121913,539.15,537.33,1.36786883]
["bitfinex-derivatives","BNBF0:USTF0",1727961673174,1.22589125,539.89,537.86,1.36786883]
["bitfinex-derivatives","BNBF0:USTF0",1727961720725,0.94828366,539.25,538.03,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727961745042,2.18486625,538.87,537.76,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727961806289,2.18969028,539.67,538.33,0.9171599]
["bitfinex-derivatives","BNBF0:USTF0",1727961809485,3.53616769,539.89,538.33,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727961846418,4.783438,540.45,538.42,0.91984664]
["bitfinex-derivatives","BNBF0:USTF0",1727961879032,0.92092541,539.89,538.71,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727961930176,2.56758447,541.02,538.91,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727961979701,2.86733213,541.3,540.06,1.3779381]
["bitfinex-derivatives","BNBF0:USTF0",1727962010240,0.9483438,541.7,539.98,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962023950,4.39804734,541.9,539.94,2.84451818]
["bitfinex-derivatives","BNBF0:USTF0",1727962070275,2.83862351,541.89,540.54,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962110510,1.93059832,541.45,540.04,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962150745,5.63738576,540.94,539.53,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962162152,5.63994086,541.13,539.67,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962199791,1.93058047,541.51,540.01,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962243127,5.59790097,542.05,540.19,2.83025007]
["bitfinex-derivatives","BNBF0:USTF0",1727962285453,2.1684101,541.23,539.43,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962325584,4.37241123,540.83,539.3,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962338198,0.94761527,540.74,539.1,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962380824,0.94696407,541.13,539.88,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962421547,4.708157,542.18,539.78,4.21377313]
["bitfinex-derivatives","BNBF0:USTF0",1727962458288,0.93474496,542.09,540.66,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962476004,4.37961002,542.4,540.95,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962514645,2.59673419,542.13,540.41,2.83806547]
["bitfinex-derivatives","BNBF0:USTF0",1727962553168,0.93778645,541.87,540.33,1.35698339]
["bitfinex-derivatives","BNBF0:USTF0",1727962609808,2.45266076,541.54,539.77,0.94630534]
["bitfinex-derivatives","BNBF0:USTF0",1727962641836,2.25418232,541.06,539.89,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962678661,2.25622829,540.81,539.46,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962691179,0.94098989,540.56,539.48,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962747929,5.27185616,539.91,538.16,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962769735,1.37086531,540.61,537.77,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962823981,2.23591987,539.04,537.28,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962849002,0.9272997,539.2,537.37,1.93955608]
["bitfinex-derivatives","BNBF0:USTF0",1727962904642,0.92825807,539.82,537.84,1.65396444]
["bitfinex-derivatives","BNBF0:USTF0",1727962918654,0.92425585,540.37,538.49,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727962958674,2.21584931,540.41,538.69,2.85447612]
["bitfinex-derivatives","BNBF0:USTF0",1727962992802,1.93167889,541.18,539.65,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963045949,0.93542467,541.03,539.56,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963086085,2.23241713,540.59,539.08,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963091591,2.23030042,540.37,538.51,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963137023,0.92560025,540.19,538.69,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963184054,0.93584623,540.51,538.73,1.93385261]
["bitfinex-derivatives","BNBF0:USTF0",1727963222982,2.22633337,540.85,539.42,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963230992,2.57500871,540.56,538.72,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963277522,2.22702923,540.42,539.14,2.28599461]
["bitfinex-derivatives","BNBF0:USTF0",1727963319365,0.93619387,541.11,539.28,1.35718484]
["bitfinex-derivatives","BNBF0:USTF0",1727963370510,2.2196711,541.18,539.71,0.91503134]
["bitfinex-derivatives","BNBF0:USTF0",1727963407949,0.93855831,540.72,538.95,1.93315434]
["bitfinex-derivatives","BNBF0:USTF0",1727963412155,0.93855793,540.78,539.03,2.79334922]
["bitfinex-derivatives","BNBF0:USTF0",1727963458476,2.23448847,540.4,538.95,1.36817104]
["bitfinex-derivatives","BNBF0:USTF0",1727963491799,0.92648566,539.88,537.92,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963527822,0.94125291,539.47,538.18,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963575454,0.93715362,539.02,537.5,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963592370,2.22569573,539.16,537.51,1.9391778]
["bitfinex-derivatives","BNBF0:USTF0",1727963616086,1.25051473,539.17,538.09,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963663020,3.46302506,540.09,538.4,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963687339,0.92470813,540.05,538.32,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963712959,2.86511111,540.5,538.65,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963749886,2.1756507,540.58,539.01,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963784307,2.16964388,541.17,539.69,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963815930,1.24366755,541.17,540.24,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963867566,3.81679478,542.24,539.94,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963880278,3.45992724,541.72,540.02,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963937026,1.23806495,542.0,540.48,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963948937,3.80219626,542.3,540.52,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727963994660,2.17813067,541.68,540.57,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727964030601,0.921625,542.52,540.29,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727964067428,6.09604568,542.45,540.6,1.36593338]
["bitfinex-derivatives","BNBF0:USTF0",1727964079029,1.28869946,542.13,540.3,2.78867496]
["bitfinex-derivatives","BNBF0:USTF0",1727964119300,3.78526079,542.73,541.23,1.33854396]
["bitfinex-derivatives","BNBF0:USTF0",1727964167300,1.25886831,543.37,540.77,1.92678583]
["bitfinex-derivatives","BNBF0:USTF0",1727964212541,2.15715636,542.31,540.98,1.92715929]
["bitfinex-derivatives","BNBF0:USTF0",1727964251970,1.92617261,542.69,541.06,1.34783689]
["bitfinex-derivatives","BNBF0:USTF0",1727964264180,3.46527349,542.61,540.8,1.34783689]
["bitfinex-derivatives","BNBF0:USTF0",1727964299600,1.92591499,542.82,541.14,1.34783689]
["bitfinex-derivatives","BNBF0:USTF0",1727964345937,0.93137036,543.4,541.68,2.28811325]
["bitfinex-derivatives","BNBF0:USTF0",1727964381454,1.23418431,543.4,542.01,1.34783689]
["bitfinex-derivatives","BNBF0:USTF0",1727964396464,3.45246294,543.88,542.44,2.2633225]
["bitfinex-derivatives","BNBF0:USTF0",1727964430883,1.2301216,544.26,542.94,1.34783689]
["bitfinex-derivatives","BNBF0:USTF0",1727964468008,3.75166944,545.09,543.06,0.90361522]
["bitfinex-derivatives","BNBF0:USTF0",1727964523450,2.52024824,544.41,542.47,1.9201854]
["bitfinex-derivatives","BNBF0:USTF0",1727964553673,2.16552351,544.43,542.96,1.9183771]
["bitfinex-derivatives","BNBF0:USTF0",1727964591695,3.77957038,544.1,542.79,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964603706,1.27879165,544.38,543.25,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964661158,1.22595349,544.79,543.46,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964683877,2.14379642,545.91,543.79,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964732511,1.22809955,545.07,543.55,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964759134,2.15586821,545.0,543.55,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964810477,3.44623582,544.17,542.46,2.85354101]
["bitfinex-derivatives","BNBF0:USTF0",1727964824091,3.43063728,543.56,541.52,2.85748557]
["bitfinex-derivatives","BNBF0:USTF0",1727964868032,1.92692808,542.62,540.72,0.89902116]
["bitfinex-derivatives","BNBF0:USTF0",1727964913783,2.16625302,543.22,541.65,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964964102,3.4302788,543.06,541.43,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727964967603,1.27469429,542.94,541.18,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727965011344,1.22935916,543.17,541.94,1.33298153]
["bitfinex-derivatives","BNBF0:USTF0",1727965059403,2.84496874,544.13,542.83,0.94245725]
["bitfinex-derivatives","BNBF0:USTF0",1727965106749,3.45781478,543.73,542.84,1.36133375]
["bitfinex-derivatives","BNBF0:USTF0",1727965142874,1.28249532,543.71,542.34,1.36133375]
["bitfinex-derivatives","BNBF0:USTF0",1727965147979,2.21753267,543.47,542.31,1.36133375]
["bitfinex-derivatives","BNBF0:USTF0",1727965196325,3.43980976,543.05,541.61,1.36133375]
["bitfinex-derivatives","BNBF0:USTF0",1727965238052,1.23216583,542.69,541.49,1.36133375]
["bitfinex-derivatives","BNBF0:USTF0",1727965286578,3.45114114,542.65,541.44,2.30559621]
["bitfinex-derivatives","BNBF0:USTF0",1727965327718,2.83794539,542.48,541.25,0.90621219]
["bitfinex-derivatives","BNBF0:USTF0",1727965331620,3.46608226,542.31,541.24,2.30589966]
["bitfinex-derivatives","BNBF0:USTF0",1727965393865,2.85607093,541.08,539.26,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965431696,1.2293861,541.24,539.75,0.90677777]
["bitfinex-derivatives","BNBF0:USTF0",1727965471217,2.5576784,541.31,539.4,2.84429117]
["bitfinex-derivatives","BNBF0:USTF0",1727965487033,1.22550522,540.76,539.4,2.84429117]
["bitfinex-derivatives","BNBF0:USTF0",1727965542667,3.44355072,540.24,538.27,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965577691,2.15032979,539.56,537.57,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965613034,1.2323515,539.43,538.09,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965634945,1.23413274,539.28,538.23,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965664764,3.4626533,540.17,538.53,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965705194,1.37538978,540.63,538.45,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965767453,2.21239621,540.04,538.16,2.85315905]
["bitfinex-derivatives","BNBF0:USTF0",1727965791574,3.44680437,539.73,538.16,2.85315905]
["bitfinex-derivatives","BNBF0:USTF0",1727965829494,3.45202417,539.37,537.97,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965842004,2.17120874,539.39,538.13,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965905354,3.46524582,539.1,537.61,2.84493731]
["bitfinex-derivatives","BNBF0:USTF0",1727965918967,0.93998097,539.19,538.22,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727965970398,3.44907897,539.71,538.16,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727966004914,1.22341602,540.32,538.45,1.93413922]
["bitfinex-derivatives","BNBF0:USTF0",1727966049847,0.93764599,540.75,539.03,0.92163136]
["bitfinex-derivatives","BNBF0:USTF0",1727966062251,3.47163103,540.73,539.28,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727966102201,0.93375109,541.15,539.69,0.94128309]
["bitfinex-derivatives","BNBF0:USTF0",1727966143928,1.23124677,541.54,540.25,2.28825652]
["bitfinex-derivatives","BNBF0:USTF0",1727966187455,2.17215884,540.95,539.64,2.87444414]
["bitfinex-derivatives","BNBF0:USTF0",1727966224885,3.44365678,540.76,539.09,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727966237297,3.45584319,540.63,538.46,2.79423353]
["bitfinex-derivatives","BNBF0:USTF0",1727966276722,3.48346427,540.38,538.91,1.36860417]
["bitfinex-derivatives","BNBF0:USTF0",1727966325751,0.92733014,541.1,539.0,2.83994065]
["bitfinex-derivatives","BNBF0:USTF0",1727966362889,3.46053163,541.23,539.94,0.90962561]
["bitfinex-derivatives","BNBF0:USTF0",1727966377599,2.86263527,541.28,539.61,1.36643393]
["bitfinex-derivatives","BNBF0:USTF0",1727966416332,1.2339986,541.22,540.0,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727966453473,3.46093216,541.2,539.56,1.9315806]
["bitfinex-derivatives","BNBF0:USTF0",1727966515308,1.22659581,540.25,538.93,4.22530477]
["bitfinex-derivatives","BNBF0:USTF0",1727966547221,2.14173182,539.54,537.96,1.93709992]
["bitfinex-derivatives","BNBF0:USTF0",1727966586751,2.15588515,539.45,538.24,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727966609460,1.22895453,539.91,538.41,0.90670344]
["bitfinex-derivatives","BNBF0:USTF0",1727966636583,2.15948955,539.63,538.33,1.93646215]
["bitfinex-derivatives","BNBF0:USTF0",1727966674019,3.45759092,540.05,538.77,0.94340835]
["bitfinex-derivatives","BNBF0:USTF0",1727966719457,2.20953471,539.25,537.7,2.87448115]
["bitfinex-derivatives","BNBF0:USTF0",1727966746967,2.12447164,539.35,537.64,1.93801687]
["bitfinex-derivatives","BNBF0:USTF0",1727966763784,1.21540851,539.44,537.88,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727966809137,1.2126983,540.58,538.4,0.92867756]
["bitfinex-derivatives","BNBF0:USTF0",1727966838960,2.13127444,540.14,538.51,1.93366456]
["bitfinex-derivatives","BNBF0:USTF0",1727966897706,3.43725742,540.45,539.08,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727966938738,3.40938966,539.48,538.1,0.92391041]
["bitfinex-derivatives","BNBF0:USTF0",1727966941837,0.92475935,539.37,538.05,1.93760324]
["bitfinex-derivatives","BNBF0:USTF0",1727966982167,3.42721877,539.45,538.07,2.87626939]
["bitfinex-derivatives","BNBF0:USTF0",1727967028209,1.22233525,539.28,538.07,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967075947,3.43562088,539.55,538.2,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967110091,1.21755937,539.95,538.36,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967116190,2.14326263,540.1,538.38,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967163525,2.87039848,539.81,538.17,2.86572204]
["bitfinex-derivatives","BNBF0:USTF0",1727967204263,1.3765743,539.16,537.01,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967250788,2.13790849,539.04,537.82,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967255393,3.40443223,538.85,537.45,2.84943464]
["bitfinex-derivatives","BNBF0:USTF0",1727967293510,2.14292134,538.85,537.8,0.91737616]
["bitfinex-derivatives","BNBF0:USTF0",1727967347066,1.19561555,538.61,536.83,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967380180,4.61693346,539.75,537.27,0.94269591]
["bitfinex-derivatives","BNBF0:USTF0",1727967416809,0.9367003,538.89,537.35,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967437123,3.69759208,538.73,536.2,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967466539,4.30441875,538.76,536.89,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967511187,1.27086899,538.83,537.42,1.36974498]
["bitfinex-derivatives","BNBF0:USTF0",1727967546212,0.92280503,537.95,535.94,0.91965676]
["bitfinex-derivatives","BNBF0:USTF0",1727967567822,1.22083714,537.65,535.9,1.37909427]
["bitfinex-derivatives","BNBF0:USTF0",1727967594841,0.92911601,537.84,536.33,1.37909427]
["bitfinex-derivatives","BNBF0:USTF0",1727967633072,1.23828404,537.66,536.71,1.37909427]
["bitfinex-derivatives","BNBF0:USTF0",1727967694312,1.22905589,537.56,535.91,1.37909427]
["bitfinex-derivatives","BNBF0:USTF0",1727967718561,3.42043157,537.23,534.58,0.9353137]
["bitfinex-derivatives","BNBF0:USTF0",1727967756852,3.40970473,537.19,535.76,1.39096377]
["bitfinex-derivatives","BNBF0:USTF0",1727967769390,1.22784602,536.94,535.87,1.39096377]
["bitfinex-derivatives","BNBF0:USTF0",1727967831299,1.22941852,537.22,535.7,1.94486748]
["bitfinex-derivatives","BNBF0:USTF0",1727967845615,2.14849963,537.34,535.82,1.9442789]
["bitfinex-derivatives","BNBF0:USTF0",1727967893855,1.23660041,537.71,536.25,2.88255169]
["bitfinex-derivatives","BNBF0:USTF0",1727967926779,1.2688217,539.06,536.63,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727967970210,1.35765024,539.07,537.74,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727967982429,2.15042638,539.43,537.81,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727968020047,1.24010858,538.99,537.79,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727968065481,2.53684918,538.46,537.22,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727968110711,3.45710347,538.19,536.48,1.38856122]
["bitfinex-derivatives","BNBF0:USTF0",1727968149255,1.22925854,538.6,537.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1727968162363,3.44071878,538.53,537.3,2.38065863]
["bitfinex-derivatives","BNBF0:USTF0",1727968201192,2.1611768,537.78,536.45,2.87751967]
["bitfinex-derivatives","BNBF0:USTF0",1727968250629,0.95172519,537.79,536.45,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1727968295360,1.24339282,537.2,535.88,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1727968328787,1.24541603,537.25,535.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1727968342800,1.24817227,537.11,535.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1727968382432,2.18158301,537.32,536.09,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1727968440069,3.49290227,537.28,536.11,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1727968472395,3.46288692,537.85,536.34,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1727968511718,2.19524052,537.83,536.95,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727968536330,3.50810086,537.81,537.15,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1727968565859,3.497561,537.89,537.15,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1727968607287,1.24067446,538.49,537.21,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1727968655117,0.90833748,538.87,537.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1727968681140,1.29828708,538.8,537.65,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1727968699246,1.24928128,538.78,537.67,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1727968749294,1.22067135,537.68,535.47,1.94439659]
["bitfinex-derivatives","BNBF0:USTF0",1727968777615,2.15818661,537.82,536.14,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727968831970,2.13116612,536.68,535.08,2.8733029]
["bitfinex-derivatives","BNBF0:USTF0",1727968835571,1.21387101,536.52,535.08,2.8733029]
["bitfinex-derivatives","BNBF0:USTF0",1727968877710,1.94602756,537.34,535.42,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727968916444,3.45750427,537.5,536.13,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727968962777,1.24974574,537.51,536.39,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969008507,2.14727324,538.88,536.92,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969045237,1.83780504,539.17,537.92,0.94426061]
["bitfinex-derivatives","BNBF0:USTF0",1727969051744,3.46832484,539.4,537.9,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969102366,3.4592927,538.45,537.02,2.87394169]
["bitfinex-derivatives","BNBF0:USTF0",1727969143606,3.73506608,537.69,536.21,1.94254242]
["bitfinex-derivatives","BNBF0:USTF0",1727969182037,2.51692566,537.49,535.52,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969195355,1.22878101,536.95,535.48,2.86693066]
["bitfinex-derivatives","BNBF0:USTF0",1727969234677,0.92151685,535.96,534.57,2.89687359]
["bitfinex-derivatives","BNBF0:USTF0",1727969287715,0.93742011,535.93,534.65,1.9501443]
["bitfinex-derivatives","BNBF0:USTF0",1727969326650,2.21935783,535.95,534.41,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969366673,0.93643137,536.0,534.75,2.8931842]
["bitfinex-derivatives","BNBF0:USTF0",1727969388394,2.22835205,536.34,535.2,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969419401,0.95345354,536.24,534.88,2.86655361]
["bitfinex-derivatives","BNBF0:USTF0",1727969467139,0.93060974,536.14,534.95,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969506774,2.8899746,537.49,535.5,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969527086,0.92509278,537.42,535.79,0.92749372]
["bitfinex-derivatives","BNBF0:USTF0",1727969556407,2.23213285,537.18,535.53,1.94551079]
["bitfinex-derivatives","BNBF0:USTF0",1727969595525,2.89814955,537.81,535.63,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969625246,1.29397996,537.15,535.78,1.93425588]
["bitfinex-derivatives","BNBF0:USTF0",1727969685697,2.23624356,537.07,535.46,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969724524,2.23978989,537.39,536.08,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969757449,1.94388973,537.96,535.9,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969775469,0.93356078,538.3,536.59,1.38251197]
["bitfinex-derivatives","BNBF0:USTF0",1727969816181,2.23148131,538.25,537.16,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727969861622,1.30616187,537.92,536.34,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727969894752,2.25209589,537.58,536.35,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727969938290,0.92012491,536.75,534.56,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727969951803,0.92214247,536.85,535.11,2.30884719]
["bitfinex-derivatives","BNBF0:USTF0",1727969996138,0.93296029,536.51,534.82,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970044083,2.23599227,536.53,535.09,1.94818827]
["bitfinex-derivatives","BNBF0:USTF0",1727970084516,2.2107172,536.69,534.53,0.92306174]
["bitfinex-derivatives","BNBF0:USTF0",1727970125763,2.21960343,536.26,534.72,1.94883378]
["bitfinex-derivatives","BNBF0:USTF0",1727970140271,2.23033526,536.32,534.78,2.88623626]
["bitfinex-derivatives","BNBF0:USTF0",1727970179891,2.24202695,536.67,535.3,0.92227202]
["bitfinex-derivatives","BNBF0:USTF0",1727970230746,1.30421254,536.87,535.3,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970239048,2.24609729,537.05,535.39,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970311998,0.93350758,537.68,535.67,2.32688411]
["bitfinex-derivatives","BNBF0:USTF0",1727970323928,1.37043034,537.15,535.49,1.94565582]
["bitfinex-derivatives","BNBF0:USTF0",1727970365159,2.25663686,537.56,535.8,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970416898,2.25377243,537.64,536.34,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970449115,0.93847624,538.14,536.56,1.37641473]
["bitfinex-derivatives","BNBF0:USTF0",1727970489645,0.93582839,539.01,537.32,1.36520492]
["bitfinex-derivatives","BNBF0:USTF0",1727970513762,3.13697687,539.76,537.35,3.30187363]
["bitfinex-derivatives","BNBF0:USTF0",1727970542273,0.92690432,539.43,537.48,2.86964463]
["bitfinex-derivatives","BNBF0:USTF0",1727970583012,2.24611768,538.57,537.52,1.93943897]
["bitfinex-derivatives","BNBF0:USTF0",1727970613533,1.30955152,539.24,537.41,2.87153349]
["bitfinex-derivatives","BNBF0:USTF0",1727970639242,0.93106453,539.8,537.48,2.88121844]
["bitfinex-derivatives","BNBF0:USTF0",1727970687881,1.29971082,540.22,538.88,1.36520492]
["bitfinex-derivatives","BNBF0:USTF0",1727970726707,2.2522546,540.52,538.96,0.91725116]
["bitfinex-derivatives","BNBF0:USTF0",1727970755631,0.9366731,540.51,539.16,1.36520492]
["bitfinex-derivatives","BNBF0:USTF0",1727970822395,2.23490566,541.04,539.75,1.36520492]
["bitfinex-derivatives","BNBF0:USTF0",1727970826099,0.93655438,540.96,539.82,1.36520492]
["bitfinex-derivatives","BNBF0:USTF0",1727970861211,0.94002213,541.06,539.84,2.27567892]
["bitfinex-derivatives","BNBF0:USTF0",1727970911452,2.21266462,541.33,539.87,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727970949375,1.87153762,541.43,540.07,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727970996908,2.24350275,541.54,540.35,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727971033333,0.94282863,541.74,540.18,3.2935304]
["bitfinex-derivatives","BNBF0:USTF0",1727971039540,2.24968111,541.49,540.28,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727971085072,1.30807099,541.29,540.03,2.84011197]
["bitfinex-derivatives","BNBF0:USTF0",1727971128014,2.87338761,541.45,539.95,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727971164837,2.24221754,541.46,540.18,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727971179342,2.24390288,541.56,540.34,1.36392228]
["bitfinex-derivatives","BNBF0:USTF0",1727971219579,1.25486225,540.96,539.97,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971269424,2.56126475,541.22,539.95,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971306161,2.17904525,540.76,539.4,1.93261755]
["bitfinex-derivatives","BNBF0:USTF0",1727971345812,2.18365422,540.67,539.36,2.86017566]
["bitfinex-derivatives","BNBF0:USTF0",1727971366422,1.30787284,540.68,539.5,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971396823,4.76153957,541.17,539.24,4.23514402]
["bitfinex-derivatives","BNBF0:USTF0",1727971442445,2.18459229,541.03,539.39,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971461462,1.38235288,544.08,539.52,1.84721449]
["bitfinex-derivatives","BNBF0:USTF0",1727971521918,2.52284087,541.56,540.07,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971535334,0.93794142,541.46,539.89,1.92961703]
["bitfinex-derivatives","BNBF0:USTF0",1727971573863,3.48126312,540.99,539.26,0.9471056]
["bitfinex-derivatives","BNBF0:USTF0",1727971607569,0.93389546,541.23,539.41,1.93094647]
["bitfinex-derivatives","BNBF0:USTF0",1727971673222,1.64601376,541.49,539.99,2.83856853]
["bitfinex-derivatives","BNBF0:USTF0",1727971715471,2.24743108,541.24,540.31,1.36458647]
["bitfinex-derivatives","BNBF0:USTF0",1727971750483,1.30414391,541.94,540.22,2.85636404]
["bitfinex-derivatives","BNBF0:USTF0",1727971771998,1.29153007,542.95,540.41,2.75806404]
["bitfinex-derivatives","BNBF0:USTF0",1727971816135,1.29876574,541.99,540.54,2.85791291]
["bitfinex-derivatives","BNBF0:USTF0",1727971865466,0.94331769,541.92,540.74,1.35088851]
["bitfinex-derivatives","BNBF0:USTF0",1727971900196,0.92764773,541.19,540.08,2.83562234]
["bitfinex-derivatives","BNBF0:USTF0",1727971951532,0.93567279,541.69,540.47,0.91608197]
["bitfinex-derivatives","BNBF0:USTF0",1727971965351,1.83902024,541.83,540.7,1.35088851]
["bitfinex-derivatives","BNBF0:USTF0",1727972009180,2.24749765,541.85,540.72,1.35088851]
["bitfinex-derivatives","BNBF0:USTF0",1727972059914,1.30567202,542.01,540.76,2.84422664]
["bitfinex-derivatives","BNBF0:USTF0",1727972118250,2.54564604,540.93,538.09,0.92921258]
["bitfinex-derivatives","BNBF0:USTF0",1727972155883,1.29844528,541.34,539.19,1.35339393]
["bitfinex-derivatives","BNBF0:USTF0",1727972167293,1.84869058,540.96,539.32,1.35339393]
["bitfinex-derivatives","BNBF0:USTF0",1727972206632,2.24388705,541.53,540.21,1.35339393]
["bitfinex-derivatives","BNBF0:USTF0",1727972256262,0.94150952,541.28,540.22,1.35339393]
["bitfinex-derivatives","BNBF0:USTF0",1727972264860,0.94267259,541.62,540.37,1.34612636]
["bitfinex-derivatives","BNBF0:USTF0",1727972299495,1.6389516,541.84,540.25,2.83150578]
["bitfinex-derivatives","BNBF0:USTF0",1727972352136,1.70925127,540.94,539.52,1.35339393]
["bitfinex-derivatives","BNBF0:USTF0",1727972406584,1.30180724,540.46,539.0,2.87822082]
["bitfinex-derivatives","BNBF0:USTF0",1727972435407,1.30067871,540.18,538.77,2.87693748]
["bitfinex-derivatives","BNBF0:USTF0",1727972484838,2.24120923,540.46,539.2,2.27454465]
["bitfinex-derivatives","BNBF0:USTF0",1727972489143,2.24170228,540.35,539.1,2.83767925]
["bitfinex-derivatives","BNBF0:USTF0",1727972549696,1.30164929,539.98,538.61,2.87058903]
["bitfinex-derivatives","BNBF0:USTF0",1727972579509,2.58896676,540.13,538.76,0.91895072]
["bitfinex-derivatives","BNBF0:USTF0",1727972622443,0.94391443,539.78,538.81,1.93525963]
["bitfinex-derivatives","BNBF0:USTF0",1727972653663,0.92937297,539.48,537.43,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727972678775,0.9333975,539.6,537.95,0.93009456]
["bitfinex-derivatives","BNBF0:USTF0",1727972727211,0.94286907,539.03,537.48,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727972769535,1.30141128,538.77,537.37,2.8762231]
["bitfinex-derivatives","BNBF0:USTF0",1727972805266,1.86617811,538.36,536.66,2.87125306]
["bitfinex-derivatives","BNBF0:USTF0",1727972862808,2.24233204,538.72,537.6,0.9355737]
["bitfinex-derivatives","BNBF0:USTF0",1727972866311,1.30462305,538.6,537.47,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727972903242,2.58048277,539.25,537.63,2.88952856]
["bitfinex-derivatives","BNBF0:USTF0",1727972957675,1.38543602,538.08,536.49,1.94256953]
["bitfinex-derivatives","BNBF0:USTF0",1727972995000,1.27152851,538.26,536.84,0.94665599]
["bitfinex-derivatives","BNBF0:USTF0",1727973008705,1.27231414,538.6,536.82,2.87499083]
["bitfinex-derivatives","BNBF0:USTF0",1727973041535,0.93421297,538.57,537.09,1.94093533]
["bitfinex-derivatives","BNBF0:USTF0",1727973084071,1.60413463,538.53,536.5,0.94869888]
["bitfinex-derivatives","BNBF0:USTF0",1727973136020,0.34213054,537.64,536.29,2.88663081]
["bitfinex-derivatives","BNBF0:USTF0",1727973182675,1.38543602,538.49,537.01,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973219397,1.6059321,539.19,537.11,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973231312,1.60033393,539.29,537.36,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973274543,2.86259446,539.64,538.03,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973315085,2.53859786,539.76,538.07,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973353316,1.26404594,539.76,538.26,2.87518762]
["bitfinex-derivatives","BNBF0:USTF0",1727973392840,1.27119786,539.63,538.37,2.8500416]
["bitfinex-derivatives","BNBF0:USTF0",1727973414048,1.27230385,539.73,538.4,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973445773,1.60862862,540.24,538.46,2.84510033]
["bitfinex-derivatives","BNBF0:USTF0",1727973493414,1.26190868,540.2,538.42,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973510027,1.38543602,539.99,538.41,1.37010566]
["bitfinex-derivatives","BNBF0:USTF0",1727973575074,1.26461619,539.63,538.38,1.38021979]
["bitfinex-derivatives","BNBF0:USTF0",1727973588294,1.60919395,539.65,538.64,1.38021979]
["bitfinex-derivatives","BNBF0:USTF0",1727973627208,1.60529489,539.5,537.86,2.84352988]
["bitfinex-derivatives","BNBF0:USTF0",1727973657427,1.59888113,540.09,538.3,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973719171,1.36497033,539.13,538.06,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973760599,0.34115663,539.26,537.38,4.2325382]
["bitfinex-derivatives","BNBF0:USTF0",1727973791631,1.25931657,539.54,537.83,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973811343,0.92659513,539.61,537.77,2.87954209]
["bitfinex-derivatives","BNBF0:USTF0",1727973853687,1.59499099,539.01,537.59,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973901826,1.6008268,539.53,537.9,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973934041,1.36497033,539.9,538.07,4.21881939]
["bitfinex-derivatives","BNBF0:USTF0",1727973952847,1.25915437,539.7,538.5,1.37470854]
["bitfinex-derivatives","BNBF0:USTF0",1727973994372,1.26588001,539.8,538.34,2.84985036]
["bitfinex-derivatives","BNBF0:USTF0",1727974032307,1.60891829,539.94,538.52,2.290092]
["bitfinex-derivatives","BNBF0:USTF0",1727974082060,1.2686128,539.99,538.99,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974120583,1.6107078,540.25,538.91,2.29976521]
["bitfinex-derivatives","BNBF0:USTF0",1727974128279,1.26934384,539.92,538.94,2.32995283]
["bitfinex-derivatives","BNBF0:USTF0",1727974171714,0.94523906,539.95,538.63,0.90381535]
["bitfinex-derivatives","BNBF0:USTF0",1727974216532,1.591422,539.61,538.23,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974265182,1.36497033,539.53,538.28,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974273588,1.26924666,539.64,538.33,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974307615,1.59245592,540.31,538.37,1.93515202]
["bitfinex-derivatives","BNBF0:USTF0",1727974357145,0.93018757,539.56,538.46,1.93656992]
["bitfinex-derivatives","BNBF0:USTF0",1727974410983,1.26811679,539.66,538.64,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974438899,1.59724922,539.53,537.99,2.85254374]
["bitfinex-derivatives","BNBF0:USTF0",1727974489844,1.25742874,538.94,537.95,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974492938,1.25806907,539.03,537.98,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974551490,1.25950463,539.29,537.87,2.87074995]
["bitfinex-derivatives","BNBF0:USTF0",1727974583212,1.36501456,539.57,537.82,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974622039,1.59270909,540.19,538.01,1.93695616]
["bitfinex-derivatives","BNBF0:USTF0",1727974652958,0.34077344,539.8,538.1,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974677775,1.25472851,539.51,538.15,1.93692921]
["bitfinex-derivatives","BNBF0:USTF0",1727974730815,1.25835609,539.2,538.29,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974756836,1.26381317,539.57,539.18,0.00892794]
["bitfinex-derivatives","BNBF0:USTF0",1727974811071,1.60521242,539.27,537.6,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974825277,0.93083921,539.24,537.54,1.93884468]
["bitfinex-derivatives","BNBF0:USTF0",1727974885531,1.36497033,538.41,536.38,2.87858401]
["bitfinex-derivatives","BNBF0:USTF0",1727974925650,1.2596796,538.16,537.03,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727974980780,0.34092095,539.51,537.84,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727975029224,1.93786399,539.4,538.09,0.94469356]
["bitfinex-derivatives","BNBF0:USTF0",1727975100373,0.34067929,539.74,538.69,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727975113477,0.34035879,540.55,538.92,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727975157721,0.34042144,540.29,539.04,1.38155558]
["bitfinex-derivatives","BNBF0:USTF0",1727975213765,0.34024445,540.66,539.16,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975259600,0.92837341,541.02,539.16,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975300622,0.34000318,540.99,539.61,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975314232,1.37550435,540.78,539.69,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975365569,0.33968915,541.66,539.67,2.83325598]
["bitfinex-derivatives","BNBF0:USTF0",1727975412398,0.33971978,541.31,540.27,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975451915,0.33950184,541.73,540.41,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975498261,0.33902072,542.72,540.8,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975521281,0.33910948,542.36,541.06,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975555007,0.33930563,542.29,540.76,2.83503472]
["bitfinex-derivatives","BNBF0:USTF0",1727975628273,0.33934623,542.0,540.66,2.86492146]
["bitfinex-derivatives","BNBF0:USTF0",1727975645885,0.33931168,541.99,540.79,1.37902357]
["bitfinex-derivatives","BNBF0:USTF0",1727975713957,0.33911826,542.45,540.95,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975728074,0.33904879,542.71,540.95,1.37908725]
["bitfinex-derivatives","BNBF0:USTF0",1727975792226,0.33880248,543.1,541.2,2.83853064]
["bitfinex-derivatives","BNBF0:USTF0",1727975817542,0.3389395,542.77,541.13,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1727975869280,1.26087527,542.49,540.87,2.8620256]
["bitfinex-derivatives","BNBF0:USTF0",1727975916011,0.33904334,542.37,541.13,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727975948923,0.94318391,542.75,541.16,1.92588835]
["bitfinex-derivatives","BNBF0:USTF0",1727975969933,0.33896955,542.8,541.09,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727976008877,1.37554176,542.97,541.72,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727976044631,0.33874528,542.86,541.48,2.83191559]
["bitfinex-derivatives","BNBF0:USTF0",1727976106045,0.33871533,543.2,541.5,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727976120056,0.33871447,543.21,541.57,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727976161680,1.92599494,542.91,541.07,2.8513704]
["bitfinex-derivatives","BNBF0:USTF0",1727976202708,0.33870095,543.22,541.43,1.35285841]
["bitfinex-derivatives","BNBF0:USTF0",1727976257447,0.33850843,543.44,541.82,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976306477,0.33858202,543.14,541.86,1.92393633]
["bitfinex-derivatives","BNBF0:USTF0",1727976315982,1.71074972,543.28,541.86,1.92393633]
["bitfinex-derivatives","BNBF0:USTF0",1727976371627,1.71050702,543.64,542.08,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976415955,0.33824663,543.88,542.08,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976467089,1.37213147,543.9,542.52,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976475696,0.33816785,543.88,542.65,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976509519,2.31303924,543.79,542.31,2.82002649]
["bitfinex-derivatives","BNBF0:USTF0",1727976589481,0.33849393,543.43,542.01,1.35305179]
["bitfinex-derivatives","BNBF0:USTF0",1727976646146,0.33831292,543.59,542.46,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727976676258,0.33826114,543.83,542.16,0.92151269]
["bitfinex-derivatives","BNBF0:USTF0",1727976694173,0.3382961,543.79,542.33,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727976753119,0.33807421,544.18,542.38,3.27481877]
["bitfinex-derivatives","BNBF0:USTF0",1727976804953,0.338574,543.46,541.96,2.83496001]
["bitfinex-derivatives","BNBF0:USTF0",1727976847788,2.31714074,543.14,542.1,2.27769995]
["bitfinex-derivatives","BNBF0:USTF0",1727976895013,0.33857386,543.3,541.86,2.26276158]
["bitfinex-derivatives","BNBF0:USTF0",1727976927447,0.92070857,543.06,541.42,1.92547099]
["bitfinex-derivatives","BNBF0:USTF0",1727976956278,0.33878817,542.83,541.69,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977008124,0.33905438,542.5,541.21,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977036844,0.33891803,542.69,541.53,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977099511,0.33928215,542.19,540.38,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977114419,1.92833395,542.15,540.53,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977165158,1.26251093,541.78,540.17,2.84560687]
["bitfinex-derivatives","BNBF0:USTF0",1727977212197,0.33961257,541.54,540.27,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977269741,2.8355489,541.65,540.33,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977318485,0.33987451,541.04,540.11,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977369123,1.37313176,541.37,540.14,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977382527,0.33962061,541.67,540.27,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977431467,0.3393484,542.13,540.34,2.86305765]
["bitfinex-derivatives","BNBF0:USTF0",1727977483390,0.33887628,542.96,541.18,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977531113,0.33921271,542.38,540.73,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977571738,0.33895034,542.8,540.9,2.84870587]
["bitfinex-derivatives","BNBF0:USTF0",1727977590250,0.33899219,542.64,541.31,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977640200,0.33881729,542.87,541.45,2.82969283]
["bitfinex-derivatives","BNBF0:USTF0",1727977688934,0.33879703,542.94,541.62,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977728678,0.90484624,542.65,541.5,0.93961255]
["bitfinex-derivatives","BNBF0:USTF0",1727977754200,2.85468798,542.74,541.3,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977790832,0.33897012,542.5,541.5,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977830164,0.33906118,542.41,541.33,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977897415,0.33907271,542.5,541.08,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727977915022,0.33892195,542.83,541.29,2.29363834]
["bitfinex-derivatives","BNBF0:USTF0",1727977981969,0.33897695,542.49,541.56,2.26182995]
["bitfinex-derivatives","BNBF0:USTF0",1727977996371,0.33887635,542.64,541.71,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727978063419,0.33856006,543.38,541.74,1.92398951]
["bitfinex-derivatives","BNBF0:USTF0",1727978086345,1.37313176,543.29,542.06,1.35321965]
["bitfinex-derivatives","BNBF0:USTF0",1727978145692,1.37772527,543.33,542.13,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978186322,0.33879232,542.94,541.22,1.64374906]
["bitfinex-derivatives","BNBF0:USTF0",1727978223664,1.37772527,542.81,541.81,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978248886,0.33891478,542.65,541.56,2.30093209]
["bitfinex-derivatives","BNBF0:USTF0",1727978292819,1.37772527,542.5,541.45,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978332545,0.3388407,542.64,541.78,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978384586,2.83027733,543.06,541.45,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978403798,0.92817748,542.81,541.73,1.36979089]
["bitfinex-derivatives","BNBF0:USTF0",1727978445831,1.25907338,542.95,541.68,2.27939039]
["bitfinex-derivatives","BNBF0:USTF0",1727978509383,2.29154936,542.89,541.61,4.1940453]
["bitfinex-derivatives","BNBF0:USTF0",1727978563017,0.33904791,542.5,541.38,2.28927008]
["bitfinex-derivatives","BNBF0:USTF0",1727978609951,0.33892788,542.74,542.21,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1727978618349,1.25904997,543.3,542.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1727978684909,1.72065641,543.0,542.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1727978740756,0.33848424,543.41,542.27,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1727978800494,1.72060457,543.15,542.27,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1727978807491,0.33862949,543.13,542.27,5.566]
["bitfinex-derivatives","BNBF0:USTF0",1727978852222,0.33875673,542.95,542.29,5.876]
["bitfinex-derivatives","BNBF0:USTF0",1727978928177,1.3819693,542.56,541.56,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727978984534,0.90793211,542.26,541.35,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979029467,1.3819693,542.34,541.51,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979045875,0.33893124,542.75,541.48,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979118928,0.90248876,542.29,541.54,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979166668,0.33901489,542.53,541.55,0.90276554]
["bitfinex-derivatives","BNBF0:USTF0",1727979214093,0.33906519,542.52,541.55,0.90276554]
["bitfinex-derivatives","BNBF0:USTF0",1727979266524,1.3819693,542.68,541.71,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979308058,1.7207825,542.88,541.7,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979329892,0.33885431,542.75,541.66,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979395824,0.33854881,543.33,541.89,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979424943,0.33818059,544.13,542.22,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979488601,1.92366159,543.42,542.06,1.92349324]
["bitfinex-derivatives","BNBF0:USTF0",1727979510915,0.33849902,543.39,542.23,1.38118676]
["bitfinex-derivatives","BNBF0:USTF0",1727979592815,1.37867806,544.13,542.75,1.37865386]
["bitfinex-derivatives","BNBF0:USTF0",1727979605525,0.33791214,544.35,542.82,1.37865386]
["bitfinex-derivatives","BNBF0:USTF0",1727979659042,0.33767741,544.78,543.39,1.37865386]
["bitfinex-derivatives","BNBF0:USTF0",1727979702696,1.37361479,544.9,543.51,1.36177441]
["bitfinex-derivatives","BNBF0:USTF0",1727979752411,0.33826811,544.09,541.98,1.92187327]
["bitfinex-derivatives","BNBF0:USTF0",1727979767318,0.91183422,543.92,542.44,1.36177441]
["bitfinex-derivatives","BNBF0:USTF0",1727979812253,0.33808596,543.93,542.95,1.36177441]
["bitfinex-derivatives","BNBF0:USTF0",1727979862788,1.37361479,544.21,543.19,1.36177441]
["bitfinex-derivatives","BNBF0:USTF0",1727979923240,0.33775979,544.82,542.82,1.91932052]
["bitfinex-derivatives","BNBF0:USTF0",1727979935243,1.2797872,544.56,543.25,1.36177441]
["bitfinex-derivatives","BNBF0:USTF0",1727979995495,0.33820395,544.15,542.59,2.82517886]
["bitfinex-derivatives","BNBF0:USTF0",1727980051950,0.3381231,543.9,542.93,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980111993,0.33785573,544.26,543.42,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980194165,0.33803483,544.2,542.88,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980211976,1.70206584,544.02,542.77,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980259525,1.36395326,543.85,542.61,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980305150,1.36395326,543.79,542.26,1.92250146]
["bitfinex-derivatives","BNBF0:USTF0",1727980365194,1.36395326,543.47,542.17,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980402130,0.33854429,543.2,542.22,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980480689,1.36395326,543.43,542.21,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980495700,0.3384859,543.43,542.19,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980561967,0.33815577,544.07,542.54,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980582479,0.3380813,544.0,542.92,2.25767722]
["bitfinex-derivatives","BNBF0:USTF0",1727980643728,0.33825623,543.94,542.47,1.34993501]
["bitfinex-derivatives","BNBF0:USTF0",1727980681865,0.33819675,543.92,542.62,1.92125434]
["bitfinex-derivatives","BNBF0:USTF0",1727980710887,0.33785309,544.54,542.74,2.83215574]
["bitfinex-derivatives","BNBF0:USTF0",1727980754418,0.33807227,544.18,542.67,4.20041875]
["bitfinex-derivatives","BNBF0:USTF0",1727980818667,0.33823524,544.0,542.47,1.92197057]
["bitfinex-derivatives","BNBF0:USTF0",1727980858387,1.36923682,544.29,542.95,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727980873803,0.33802539,544.02,542.95,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727980939057,0.33782813,544.52,543.17,1.91927641]
["bitfinex-derivatives","BNBF0:USTF0",1727980985182,0.91720233,544.58,543.13,2.85465399]
["bitfinex-derivatives","BNBF0:USTF0",1727981034434,0.33802185,544.07,543.11,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981106400,0.3378419,544.33,543.12,2.27289615]
["bitfinex-derivatives","BNBF0:USTF0",1727981109601,0.33792195,544.27,543.09,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981156338,0.33795965,544.14,543.18,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981226193,3.28936924,544.36,543.22,2.2745345]
["bitfinex-derivatives","BNBF0:USTF0",1727981271829,0.33787548,544.38,543.22,2.28427992]
["bitfinex-derivatives","BNBF0:USTF0",1727981327258,2.27541384,544.71,543.75,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981333768,2.8352491,545.07,543.44,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981389902,1.71593519,544.93,543.47,1.91836828]
["bitfinex-derivatives","BNBF0:USTF0",1727981448334,0.33734528,545.33,543.51,1.91828897]
["bitfinex-derivatives","BNBF0:USTF0",1727981514280,2.82318142,545.32,543.95,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981547109,0.33744611,544.96,543.84,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981561324,0.89755417,544.98,543.89,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981624381,1.37835445,545.13,544.03,1.36269485]
["bitfinex-derivatives","BNBF0:USTF0",1727981669702,0.33756684,544.89,543.6,1.91803346]
["bitfinex-derivatives","BNBF0:USTF0",1727981727449,0.33729274,545.39,543.73,3.26800593]
["bitfinex-derivatives","BNBF0:USTF0",1727981762678,0.93715792,545.19,544.18,1.35037762]
["bitfinex-derivatives","BNBF0:USTF0",1727981797999,3.61986048,545.41,543.45,1.91748743]
["bitfinex-derivatives","BNBF0:USTF0",1727981850448,0.91198546,545.15,544.03,0.91115938]
["bitfinex-derivatives","BNBF0:USTF0",1727981907088,0.33756579,544.78,543.75,1.35037762]
["bitfinex-derivatives","BNBF0:USTF0",1727981941411,2.26127826,544.69,543.89,0.92203928]
["bitfinex-derivatives","BNBF0:USTF0",1727982019956,1.36495579,544.7,543.46,1.35037762]
["bitfinex-derivatives","BNBF0:USTF0",1727982032265,1.36495579,544.75,543.55,1.35037762]
["bitfinex-derivatives","BNBF0:USTF0",1727982105318,0.33756179,544.74,543.74,1.3622748]
["bitfinex-derivatives","BNBF0:USTF0",1727982121022,1.37209512,544.99,543.62,1.91783967]
["bitfinex-derivatives","BNBF0:USTF0",1727982180693,0.33756642,544.89,543.66,1.3622748]
["bitfinex-derivatives","BNBF0:USTF0",1727982230236,0.91186128,544.98,543.66,3.28014971]
["bitfinex-derivatives","BNBF0:USTF0",1727982279971,0.93912053,544.67,543.8,0.91781445]
["bitfinex-derivatives","BNBF0:USTF0",1727982296891,0.33738113,545.3,543.66,1.3622748]
["bitfinex-derivatives","BNBF0:USTF0",1727982354126,1.70939465,545.2,544.2,2.27657066]
["bitfinex-derivatives","BNBF0:USTF0",1727982417487,1.37209512,545.11,544.02,0.9104251]
["bitfinex-derivatives","BNBF0:USTF0",1727982475435,0.33786374,544.5,542.81,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982490238,0.33784549,544.37,543.11,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982540995,0.33775779,544.49,543.32,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982595739,0.33762592,544.79,543.52,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982658194,0.93908911,543.99,542.48,2.82867213]
["bitfinex-derivatives","BNBF0:USTF0",1727982707611,2.28748163,544.13,543.2,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982725341,0.91783058,544.31,543.35,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982766263,0.33772213,544.65,543.29,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982816202,1.36128608,544.42,543.59,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982892048,1.36128608,544.16,543.41,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982935980,1.25051253,544.47,543.5,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727982981707,1.36128608,544.58,543.56,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983003918,1.36128608,544.49,543.66,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983081089,0.33792109,544.27,543.13,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983105304,0.33778383,544.56,543.21,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983166550,1.36128608,544.11,543.08,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983202288,1.36128608,543.99,543.08,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983231188,0.33824455,543.86,542.37,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983281053,1.36128608,543.73,542.73,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983327501,0.33822529,543.88,542.51,1.92199711]
["bitfinex-derivatives","BNBF0:USTF0",1727983371332,0.33801541,544.07,542.85,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983391357,1.27197643,544.27,542.85,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983454392,0.33797094,544.03,543.09,1.35669101]
["bitfinex-derivatives","BNBF0:USTF0",1727983511528,0.33802833,544.19,538.09,1.85334439]
["bitfinex-derivatives","BNBF0:USTF0",1727983606815,1.37699211,544.69,543.18,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983690875,1.37699211,544.35,543.46,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983694770,1.37699211,544.33,543.44,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983764932,0.93459648,544.68,543.46,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983833379,1.37699211,544.59,543.68,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983888716,1.71441208,545.1,543.84,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727983968492,0.90383418,545.49,543.91,1.9161237]
["bitfinex-derivatives","BNBF0:USTF0",1727983975198,0.33729441,545.36,543.96,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727984017943,0.33712397,545.68,544.23,2.29936201]
["bitfinex-derivatives","BNBF0:USTF0",1727984079287,1.37699211,545.57,544.31,1.37547955]
["bitfinex-derivatives","BNBF0:USTF0",1727984140434,0.33705211,545.58,544.55,1.36490987]
["bitfinex-derivatives","BNBF0:USTF0",1727984195773,1.37019946,545.34,544.5,1.36490987]
["bitfinex-derivatives","BNBF0:USTF0",1727984217596,0.91724763,545.3,544.24,1.36490987]
["bitfinex-derivatives","BNBF0:USTF0",1727984321560,0.33723876,545.44,544.06,1.91645786]
["bitfinex-derivatives","BNBF0:USTF0",1727984365781,0.33712971,545.51,544.33,2.27926117]
["bitfinex-derivatives","BNBF0:USTF0",1727984449556,0.90128277,545.54,544.52,0.9336957]
["bitfinex-derivatives","BNBF0:USTF0",1727984518906,1.37014705,544.96,543.9,2.2912571]
["bitfinex-derivatives","BNBF0:USTF0",1727984553926,0.3374869,544.92,543.76,1.36993839]
["bitfinex-derivatives","BNBF0:USTF0",1727984604668,0.33751821,544.79,543.85,2.27077955]
["bitfinex-derivatives","BNBF0:USTF0",1727984667012,0.33741674,545.11,543.75,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727984696926,2.28240464,544.8,543.71,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727984774278,0.33744973,545.03,543.59,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727984801398,0.33764315,544.74,543.26,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727984835132,0.91763324,544.88,543.54,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727984893967,0.67404674,545.81,543.86,2.81710162]
["bitfinex-derivatives","BNBF0:USTF0",1727984961817,1.37297569,545.45,544.07,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985008236,0.33712345,545.62,544.24,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985059885,1.25280147,545.95,544.35,2.83843276]
["bitfinex-derivatives","BNBF0:USTF0",1727985076095,0.33701673,545.65,544.59,2.29918004]
["bitfinex-derivatives","BNBF0:USTF0",1727985124341,1.37297569,545.49,544.54,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985187076,1.71007693,545.6,544.33,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985240325,0.33697375,545.91,544.27,4.19843074]
["bitfinex-derivatives","BNBF0:USTF0",1727985257951,0.33691006,545.96,544.48,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985301285,1.37297569,546.2,544.75,3.28737216]
["bitfinex-derivatives","BNBF0:USTF0",1727985345518,1.37297569,545.9,544.96,1.37390873]
["bitfinex-derivatives","BNBF0:USTF0",1727985400266,1.37297569,545.77,544.38,1.91535911]
["bitfinex-derivatives","BNBF0:USTF0",1727985453819,1.8488192,545.78,544.41,1.36056814]
["bitfinex-derivatives","BNBF0:USTF0",1727985473333,0.33687811,545.96,544.61,1.36056814]
["bitfinex-derivatives","BNBF0:USTF0",1727985514764,1.91389314,546.16,544.77,1.36056814]
["bitfinex-derivatives","BNBF0:USTF0",1727985566401,1.25203101,546.27,544.68,1.91365634]
["bitfinex-derivatives","BNBF0:USTF0",1727985595221,0.33668457,546.4,544.88,1.35730653]
["bitfinex-derivatives","BNBF0:USTF0",1727985677187,0.33675833,546.06,544.93,1.35730653]
["bitfinex-derivatives","BNBF0:USTF0",1727985681088,0.33676572,546.04,544.99,1.35730653]
["bitfinex-derivatives","BNBF0:USTF0",1727985755249,1.91594788,545.62,544.2,2.84012639]
["bitfinex-derivatives","BNBF0:USTF0",1727985827397,1.2355341,545.66,544.24,4.1945343]
["bitfinex-derivatives","BNBF0:USTF0",1727985851832,0.33694056,545.84,544.48,1.35730653]
["bitfinex-derivatives","BNBF0:USTF0",1727985922885,0.33642442,546.78,544.83,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727985952596,0.9331659,546.46,545.56,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727985987329,2.83119904,547.04,545.31,2.84425544]
["bitfinex-derivatives","BNBF0:USTF0",1727986041279,1.91485849,545.93,544.5,2.83644028]
["bitfinex-derivatives","BNBF0:USTF0",1727986077605,0.93585428,545.85,544.88,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986150269,1.36803601,545.84,544.61,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986154772,1.70497477,545.79,544.62,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986227124,1.70499577,545.74,544.35,5.80731668]
["bitfinex-derivatives","BNBF0:USTF0",1727986271945,0.9163551,545.64,543.93,2.27870079]
["bitfinex-derivatives","BNBF0:USTF0",1727986331703,0.33740625,544.96,543.97,2.2832313]
["bitfinex-derivatives","BNBF0:USTF0",1727986352221,0.33720966,545.48,544.09,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986420085,1.36803601,545.45,544.17,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986490443,0.33708902,545.5,544.51,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986579911,0.33681639,546.09,544.71,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986645765,0.91494656,546.48,544.76,1.36042883]
["bitfinex-derivatives","BNBF0:USTF0",1727986662788,1.36803601,546.15,544.59,2.85055042]
["bitfinex-derivatives","BNBF0:USTF0",1727986726048,0.33708533,545.64,544.23,2.81594177]
["bitfinex-derivatives","BNBF0:USTF0",1727986777282,1.368881,545.39,544.5,0.92544103]
["bitfinex-derivatives","BNBF0:USTF0",1727986854334,1.70846264,545.51,544.49,1.37171204]
["bitfinex-derivatives","BNBF0:USTF0",1727986902776,0.33711267,545.57,544.29,1.37171204]
["bitfinex-derivatives","BNBF0:USTF0",1727986919491,0.33712349,545.54,544.41,1.37171204]
["bitfinex-derivatives","BNBF0:USTF0",1727986969723,2.27822593,545.59,544.52,2.30715802]
["bitfinex-derivatives","BNBF0:USTF0",1727987054279,0.33755821,544.8,543.4,1.37179951]
["bitfinex-derivatives","BNBF0:USTF0",1727987093908,0.33742669,545.09,543.81,1.37179951]
["bitfinex-derivatives","BNBF0:USTF0",1727987145446,0.33764156,544.78,543.34,1.37179951]
["bitfinex-derivatives","BNBF0:USTF0",1727987173575,1.37331242,544.67,543.55,1.37179951]
["bitfinex-derivatives","BNBF0:USTF0",1727987208292,0.33751046,544.82,543.86,1.37179951]
["bitfinex-derivatives","BNBF0:USTF0",1727987273343,1.37461108,544.79,543.96,1.37414372]
["bitfinex-derivatives","BNBF0:USTF0",1727987310166,2.29397192,544.65,543.9,1.37414372]
["bitfinex-derivatives","BNBF0:USTF0",1727987401350,1.37461108,544.68,543.74,1.37414372]
["bitfinex-derivatives","BNBF0:USTF0",1727987455486,3.29318208,544.84,543.82,2.30375794]
["bitfinex-derivatives","BNBF0:USTF0",1727987474504,0.33771394,544.59,543.4,3.92640226]
["bitfinex-derivatives","BNBF0:USTF0",1727987516430,1.37461108,544.04,542.77,1.37264112]
["bitfinex-derivatives","BNBF0:USTF0",1727987576787,1.37461108,544.11,543.03,1.37264112]
["bitfinex-derivatives","BNBF0:USTF0",1727987648045,1.37029908,544.12,542.96,2.29653904]
["bitfinex-derivatives","BNBF0:USTF0",1727987698871,0.91991242,543.53,541.88,2.83832302]
["bitfinex-derivatives","BNBF0:USTF0",1727987723590,0.9408048,543.84,542.25,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727987771821,1.37029908,543.93,542.55,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727987824155,0.33808324,543.9,542.91,2.2778175]
["bitfinex-derivatives","BNBF0:USTF0",1727987883310,1.37029908,543.9,543.1,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727987942058,0.33793902,544.12,543.12,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727987965178,2.82749346,544.09,543.05,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988021313,1.92100687,544.13,543.03,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988071444,0.33820097,543.7,542.65,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988139809,1.26692712,543.45,542.38,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988177034,1.26471132,543.65,542.76,0.92631094]
["bitfinex-derivatives","BNBF0:USTF0",1727988196662,1.6039515,543.63,542.68,2.28562231]
["bitfinex-derivatives","BNBF0:USTF0",1727988232192,1.26067619,543.26,542.34,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988274220,1.26437281,543.29,542.58,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988294842,1.26437629,543.35,542.66,2.27713873]
["bitfinex-derivatives","BNBF0:USTF0",1727988365312,2.82202498,543.32,541.3,2.9959866]
["bitfinex-derivatives","BNBF0:USTF0",1727988368513,1.26106596,543.0,541.76,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988433263,1.26585548,543.17,542.16,2.31223475]
["bitfinex-derivatives","BNBF0:USTF0",1727988460191,2.83853882,543.28,542.0,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988497828,1.26026812,543.5,542.21,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988509936,1.26200757,543.41,542.51,2.2886091]
["bitfinex-derivatives","BNBF0:USTF0",1727988579495,1.26725936,543.2,542.37,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988605723,1.26280588,543.13,542.24,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988644044,1.37029908,543.4,542.58,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988675786,1.26240056,543.56,542.28,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988695995,1.9233515,543.49,542.46,2.29599003]
["bitfinex-derivatives","BNBF0:USTF0",1727988733425,1.26743697,543.32,542.59,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988779356,1.26219577,543.39,542.33,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988813083,1.26064876,543.41,542.42,2.30444503]
["bitfinex-derivatives","BNBF0:USTF0",1727988863711,1.26741449,543.4,542.68,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988876927,1.26692207,543.42,542.68,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988913767,1.26799726,543.51,542.73,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727988952296,1.26154297,543.34,542.3,1.37689946]
["bitfinex-derivatives","BNBF0:USTF0",1727989002227,1.26367147,543.22,541.94,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989039268,0.93408345,543.34,541.97,0.93425547]
["bitfinex-derivatives","BNBF0:USTF0",1727989049370,1.26497726,543.18,542.34,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989091899,1.2677813,543.08,542.13,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989128837,0.33865557,542.96,542.02,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989184675,1.2673788,543.01,542.1,2.29955031]
["bitfinex-derivatives","BNBF0:USTF0",1727989218801,1.59570056,543.34,542.08,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989231803,1.25716266,543.33,542.45,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989279344,1.26082579,543.28,542.11,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989313266,1.26198156,543.1,542.31,1.37896804]
["bitfinex-derivatives","BNBF0:USTF0",1727989367333,2.8273627,542.65,541.4,2.29690972]
["bitfinex-derivatives","BNBF0:USTF0",1727989405123,1.25565575,542.23,541.09,1.3788458]
["bitfinex-derivatives","BNBF0:USTF0",1727989432154,1.25878261,542.22,541.25,2.31859652]
["bitfinex-derivatives","BNBF0:USTF0",1727989461180,1.26379061,541.98,541.05,1.3788458]
["bitfinex-derivatives","BNBF0:USTF0",1727989500902,0.90828566,542.24,540.95,1.3788458]
["bitfinex-derivatives","BNBF0:USTF0",1727989527525,1.26058878,541.92,540.7,2.32666089]
["bitfinex-derivatives","BNBF0:USTF0",1727989587275,1.26102278,541.85,540.46,2.86510592]
["bitfinex-derivatives","BNBF0:USTF0",1727989622891,1.2593756,541.66,540.86,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727989641405,0.91446517,541.46,540.71,0.92287086]
["bitfinex-derivatives","BNBF0:USTF0",1727989672630,1.26187043,541.75,540.78,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727989726976,1.92696365,542.64,541.1,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727989780412,1.5887623,543.16,541.69,2.30687229]
["bitfinex-derivatives","BNBF0:USTF0",1727989815844,1.26285087,542.9,542.15,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727989833458,1.26637276,543.06,542.06,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1727989870884,1.26799792,542.98,542.06,1.28974207]
["bitfinex-derivatives","BNBF0:USTF0",1727989912318,1.26302487,543.35,542.55,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727989969160,1.26941172,543.43,542.64,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727990023316,1.59871341,543.46,542.02,0.921668]
["bitfinex-derivatives","BNBF0:USTF0",1727990035623,1.92369704,543.43,542.06,1.2732744]
["bitfinex-derivatives","BNBF0:USTF0",1727990078441,2.20965732,543.54,542.46,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727990119784,3.28656399,544.06,542.49,1.38186769]
["bitfinex-derivatives","BNBF0:USTF0",1727990168330,1.26963991,543.83,542.92,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1727990178332,0.92422336,544.01,542.96,1.27762324]
["bitfinex-derivatives","BNBF0:USTF0",1727990214354,1.27124243,543.95,542.92,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1727990260894,1.60702813,543.97,542.92,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1727990301927,1.60146544,544.37,543.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1727990323832,1.37536245,544.26,543.2,1.37741036]
["bitfinex-derivatives","BNBF0:USTF0",1727990364860,1.27623102,544.19,543.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990402512,1.26959374,544.72,543.35,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990464465,1.27048563,544.13,543.28,1.30838409]
["bitfinex-derivatives","BNBF0:USTF0",1727990501897,1.27355661,544.23,543.3,2.65214677]
["bitfinex-derivatives","BNBF0:USTF0",1727990553237,2.19961355,544.46,543.6,1.37741036]
["bitfinex-derivatives","BNBF0:USTF0",1727990559739,1.37536245,544.43,543.53,1.28654445]
["bitfinex-derivatives","BNBF0:USTF0",1727990627799,1.27399366,544.49,543.55,1.37741036]
["bitfinex-derivatives","BNBF0:USTF0",1727990655206,0.92868957,544.35,543.67,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990694740,1.26824174,544.62,543.67,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990724472,1.25994006,544.87,543.67,1.26587753]
["bitfinex-derivatives","BNBF0:USTF0",1727990749290,1.37536245,544.7,543.67,1.26587753]
["bitfinex-derivatives","BNBF0:USTF0",1727990790625,1.92030902,544.28,543.67,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990835355,1.27077233,543.9,543.67,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1727990891096,1.27198756,544.33,542.83,1.74541036]
["bitfinex-derivatives","BNBF0:USTF0",1727990934726,1.27205021,544.13,543.29,1.27948897]
["bitfinex-derivatives","BNBF0:USTF0",1727990948645,1.27484539,544.22,543.3,2.66702403]
["bitfinex-derivatives","BNBF0:USTF0",1727990987183,1.27317168,544.41,543.38,1.74541036]
["bitfinex-derivatives","BNBF0:USTF0",1727991035124,1.26494458,544.74,543.69,1.37741036]
["bitfinex-derivatives","BNBF0:USTF0",1727991091167,1.91896773,544.74,543.78,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991149111,1.60637819,544.31,543.78,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991158915,1.60586457,544.18,543.78,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991213974,1.27640767,543.87,543.23,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991253117,1.27735477,544.03,542.97,3.29790483]
["bitfinex-derivatives","BNBF0:USTF0",1727991306054,1.26834842,544.43,543.51,1.37741036]
["bitfinex-derivatives","BNBF0:USTF0",1727991343280,1.37643593,544.46,543.53,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991356691,1.27591258,544.28,543.55,2.63742965]
["bitfinex-derivatives","BNBF0:USTF0",1727991408832,1.27582807,544.34,543.56,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991437749,1.27601401,544.33,543.61,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991488182,1.60340813,544.96,543.64,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991539134,1.26763973,544.55,543.9,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991571553,1.27087897,544.61,543.9,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1727991608478,1.26513541,544.08,542.75,2.82400072]
["bitfinex-derivatives","BNBF0:USTF0",1727991654115,1.27200108,544.14,542.73,2.83468404]
["bitfinex-derivatives","BNBF0:USTF0",1727991682643,1.37643593,544.08,543.11,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991744475,1.27468972,544.17,543.15,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991783305,1.2772954,544.02,543.21,2.29198387]
["bitfinex-derivatives","BNBF0:USTF0",1727991816528,1.27010256,543.93,542.85,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991837334,1.27062905,543.91,542.51,1.92211211]
["bitfinex-derivatives","BNBF0:USTF0",1727991875661,1.27214803,543.62,542.84,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991924696,1.26750392,544.14,542.71,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991967632,1.27475517,544.08,542.64,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727991986140,1.2772549,544.02,542.95,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992024171,1.27721825,543.88,543.08,1.64534388]
["bitfinex-derivatives","BNBF0:USTF0",1727992066421,1.37643593,543.97,543.2,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992116182,1.27818913,543.92,543.2,2.29811511]
["bitfinex-derivatives","BNBF0:USTF0",1727992155321,1.27814406,543.9,543.21,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992168534,1.27811178,543.85,543.1,2.30327782]
["bitfinex-derivatives","BNBF0:USTF0",1727992209073,1.27796951,543.94,543.22,2.28864472]
["bitfinex-derivatives","BNBF0:USTF0",1727992247400,1.27566263,544.01,542.87,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992294729,1.37643593,544.14,542.82,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992304040,1.27461879,544.14,542.81,1.3711199]
["bitfinex-derivatives","BNBF0:USTF0",1727992337262,1.27327714,544.1,543.05,2.27093607]
["bitfinex-derivatives","BNBF0:USTF0",1727992390515,1.27584296,543.95,543.28,0.9375]
["bitfinex-derivatives","BNBF0:USTF0",1727992429342,0.93310053,544.46,543.29,0.94165975]
["bitfinex-derivatives","BNBF0:USTF0",1727992447857,2.30065051,544.47,543.46,2.27448201]
["bitfinex-derivatives","BNBF0:USTF0",1727992482183,1.27077147,544.72,543.3,2.83297473]
["bitfinex-derivatives","BNBF0:USTF0",1727992526813,1.27197027,544.53,543.74,2.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1727992589867,1.27681041,544.51,543.81,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992617885,1.27671892,544.43,543.68,2.29510324]
["bitfinex-derivatives","BNBF0:USTF0",1727992669229,1.27055997,544.75,543.83,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992693146,1.27224512,544.75,543.97,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992714463,1.27417211,544.95,543.91,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992761593,1.27139858,544.66,543.65,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992801529,1.37744059,544.68,543.94,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992832844,1.27147983,544.44,543.37,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992853494,1.60248965,544.35,543.01,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992905899,1.2757245,544.11,543.4,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992944029,3.45443996,544.02,543.23,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727992999082,3.44326886,544.51,543.22,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993039237,1.37744059,544.63,543.76,2.3020814]
["bitfinex-derivatives","BNBF0:USTF0",1727993051419,5.65134178,545.17,543.67,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993087246,2.16441829,545.09,544.1,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993127864,3.5021821,544.86,544.14,2.27561115]
["bitfinex-derivatives","BNBF0:USTF0",1727993178304,2.54981126,544.72,543.76,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993219529,1.24263232,544.01,543.04,1.91987642]
["bitfinex-derivatives","BNBF0:USTF0",1727993229543,1.23801215,544.03,543.04,1.91987642]
["bitfinex-derivatives","BNBF0:USTF0",1727993275887,0.33797498,544.11,542.77,1.9211306]
["bitfinex-derivatives","BNBF0:USTF0",1727993316821,1.24430469,543.97,542.8,1.92111292]
["bitfinex-derivatives","BNBF0:USTF0",1727993370059,1.25068775,543.97,543.43,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993409783,3.46394776,544.31,543.16,2.85689161]
["bitfinex-derivatives","BNBF0:USTF0",1727993423302,2.16357455,544.3,543.12,2.81992809]
["bitfinex-derivatives","BNBF0:USTF0",1727993474637,1.37744059,544.51,543.11,1.36957452]
["bitfinex-derivatives","BNBF0:USTF0",1727993504165,2.18064235,544.26,543.36,1.64348942]
["bitfinex-derivatives","BNBF0:USTF0",1727993550510,3.50086144,544.19,543.2,2.26740619]
["bitfinex-derivatives","BNBF0:USTF0",1727993568223,5.94136544,544.63,543.03,2.86133082]
["bitfinex-derivatives","BNBF0:USTF0",1727993628887,1.25020045,543.99,543.46,2.29610966]
["bitfinex-derivatives","BNBF0:USTF0",1727993641594,1.2488694,543.93,542.99,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993681533,5.91623061,544.78,543.43,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993709855,5.57381887,544.38,543.06,1.92001766]
["bitfinex-derivatives","BNBF0:USTF0",1727993772518,5.91630809,544.63,542.88,1.91979699]
["bitfinex-derivatives","BNBF0:USTF0",1727993812047,5.58229294,544.36,542.99,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993843170,5.55775243,544.67,543.08,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993865074,1.23928071,544.37,543.29,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993903113,0.3379229,544.17,542.87,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727993951954,4.66374283,543.81,542.78,0.93745401]
["bitfinex-derivatives","BNBF0:USTF0",1727993987271,3.78614249,543.47,541.88,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994004284,1.23404515,543.61,542.18,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994041810,1.37278234,544.38,542.81,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994081641,3.4795388,544.0,542.85,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994128490,4.66077009,544.63,543.01,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994131790,0.93257339,544.7,543.06,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994179425,2.55031768,544.61,543.58,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994218351,3.41872914,544.5,543.05,2.85140228]
["bitfinex-derivatives","BNBF0:USTF0",1727994256676,5.58663602,544.34,543.43,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994305118,3.50099134,544.06,543.08,2.29114751]
["bitfinex-derivatives","BNBF0:USTF0",1727994315032,5.60791547,544.3,543.25,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994345253,5.88914897,544.82,543.15,2.85871425]
["bitfinex-derivatives","BNBF0:USTF0",1727994394502,5.5939158,544.65,543.35,2.84349099]
["bitfinex-derivatives","BNBF0:USTF0",1727994445950,5.6085241,544.42,543.38,0.90078821]
["bitfinex-derivatives","BNBF0:USTF0",1727994483773,5.94050214,544.65,543.49,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994487884,0.94130075,544.5,543.55,2.29668815]
["bitfinex-derivatives","BNBF0:USTF0",1727994524510,5.59880747,544.85,543.4,1.91851811]
["bitfinex-derivatives","BNBF0:USTF0",1727994587654,2.17438617,544.91,543.97,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994614674,1.25138832,544.7,544.01,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994628087,5.61794051,545.01,544.13,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994684431,0.91264452,545.01,544.16,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994706546,4.28567832,545.05,543.96,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994753186,1.24830045,544.92,544.27,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994790904,1.24820925,544.99,544.21,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994820727,5.56566398,546.2,544.21,1.9158424]
["bitfinex-derivatives","BNBF0:USTF0",1727994841533,1.23112278,545.83,544.21,1.9158424]
["bitfinex-derivatives","BNBF0:USTF0",1727994882880,1.24251763,545.55,544.66,1.37045262]
["bitfinex-derivatives","BNBF0:USTF0",1727994919718,2.55145827,545.28,544.22,2.83185634]
["bitfinex-derivatives","BNBF0:USTF0",1727994972959,2.18092406,545.06,544.14,2.82886051]
["bitfinex-derivatives","BNBF0:USTF0",1727995009784,0.93059206,545.04,544.23,0.91273628]
["bitfinex-derivatives","BNBF0:USTF0",1727995021089,2.17847059,545.03,544.33,2.26556873]
["bitfinex-derivatives","BNBF0:USTF0",1727995056621,1.24351203,544.6,543.72,1.91795418]
["bitfinex-derivatives","BNBF0:USTF0",1727995098045,5.55946659,544.52,543.15,1.3700844]
["bitfinex-derivatives","BNBF0:USTF0",1727995149492,2.25454457,544.34,543.03,4.2127669]
["bitfinex-derivatives","BNBF0:USTF0",1727995191111,1.24577953,543.89,542.9,1.3700844]
["bitfinex-derivatives","BNBF0:USTF0",1727995201215,3.49477764,543.98,543.16,0.91092112]
["bitfinex-derivatives","BNBF0:USTF0",1727995239843,5.60368203,544.0,543.09,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995285291,0.90227773,544.61,543.04,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995322919,5.57642894,544.48,543.34,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995360768,1.24041025,543.85,542.82,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995373471,2.16773969,543.89,542.79,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995419803,3.48922417,543.85,542.82,1.92088316]
["bitfinex-derivatives","BNBF0:USTF0",1727995449227,5.59181702,544.02,543.04,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995496861,3.48585138,544.12,543.3,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995514889,2.18190647,544.17,543.15,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995573545,1.24757749,543.94,543.2,2.27569166]
["bitfinex-derivatives","BNBF0:USTF0",1727995586252,1.37292783,544.32,543.2,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995625191,5.94332075,544.49,543.27,2.30669347]
["bitfinex-derivatives","BNBF0:USTF0",1727995652808,3.49645653,544.14,543.23,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995714135,3.41197884,544.26,542.96,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995717943,4.65529291,544.1,542.94,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995785100,4.66299381,544.31,543.26,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995804425,5.59252757,544.24,543.45,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995851949,2.18312941,544.0,543.23,0.91534926]
["bitfinex-derivatives","BNBF0:USTF0",1727995879566,3.41466465,544.36,543.03,2.84842551]
["bitfinex-derivatives","BNBF0:USTF0",1727995893372,2.17775666,544.3,543.37,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995942102,0.91972814,544.68,543.56,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727995978438,2.1841915,544.46,543.65,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996017381,5.59505608,544.93,543.82,2.28399249]
["bitfinex-derivatives","BNBF0:USTF0",1727996063415,1.24972277,544.62,543.89,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996066823,5.60971923,544.9,543.86,0.93152328]
["bitfinex-derivatives","BNBF0:USTF0",1727996108758,3.49659517,544.78,544.06,2.27692264]
["bitfinex-derivatives","BNBF0:USTF0",1727996152391,3.35747558,544.93,543.79,1.91781325]
["bitfinex-derivatives","BNBF0:USTF0",1727996187205,1.24857373,544.78,543.99,0.92767988]
["bitfinex-derivatives","BNBF0:USTF0",1727996200216,4.35459724,545.13,543.98,2.29219299]
["bitfinex-derivatives","BNBF0:USTF0",1727996244154,1.2444719,544.52,543.45,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996277181,5.92405646,544.98,543.88,0.90369078]
["bitfinex-derivatives","BNBF0:USTF0",1727996324123,1.24829554,544.68,544.03,2.27646541]
["bitfinex-derivatives","BNBF0:USTF0",1727996374960,5.60546704,545.02,543.96,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996376654,5.60543556,544.98,543.98,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996416800,5.60262483,545.11,544.25,0.89825495]
["bitfinex-derivatives","BNBF0:USTF0",1727996478259,1.37311327,546.28,544.3,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996553424,2.55279509,545.25,544.1,1.9162468]
["bitfinex-derivatives","BNBF0:USTF0",1727996581633,2.16701944,545.04,543.56,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996594856,1.23406988,545.26,543.87,2.30165795]
["bitfinex-derivatives","BNBF0:USTF0",1727996652200,3.47863078,545.28,544.12,2.85117893]
["bitfinex-derivatives","BNBF0:USTF0",1727996675515,2.54309591,545.21,543.88,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996724446,1.24814648,545.0,544.13,1.37624511]
["bitfinex-derivatives","BNBF0:USTF0",1727996759770,3.47999121,545.37,544.06,2.81174122]
["bitfinex-derivatives","BNBF0:USTF0",1727996811407,1.23310916,545.62,544.19,1.91541182]
["bitfinex-derivatives","BNBF0:USTF0",1727996824011,0.89642529,545.84,544.25,1.91542939]
["bitfinex-derivatives","BNBF0:USTF0",1727996860346,1.91499899,546.03,544.69,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727996893060,3.48210222,545.64,544.51,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727996945394,2.23084968,545.4,544.36,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727996981934,3.47202572,545.06,543.78,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727997022981,3.47722875,545.47,543.97,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727997034380,3.80431876,545.52,544.22,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727997072017,2.54164418,545.56,544.5,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727997122072,2.67418134,545.68,544.67,1.3600273]
["bitfinex-derivatives","BNBF0:USTF0",1727997165697,1.24653941,545.32,544.52,1.36289529]
["bitfinex-derivatives","BNBF0:USTF0",1727997174501,3.48341952,545.44,544.57,1.36289529]
["bitfinex-derivatives","BNBF0:USTF0",1727997212130,1.24768768,545.27,544.35,4.19285185]
["bitfinex-derivatives","BNBF0:USTF0",1727997259248,2.17307248,545.58,544.76,2.30221927]
["bitfinex-derivatives","BNBF0:USTF0",1727997300782,3.47660881,545.44,544.45,1.36289529]
["bitfinex-derivatives","BNBF0:USTF0",1727997338621,1.24733873,545.17,544.4,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997352425,1.37236352,545.62,544.47,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997399556,3.48751629,545.27,544.38,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997430278,2.1737304,545.18,544.33,0.89646001]
["bitfinex-derivatives","BNBF0:USTF0",1727997477817,1.23777686,544.6,543.65,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997494819,3.4638856,544.51,543.57,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997519235,1.24297849,544.38,543.71,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997565769,1.37236352,545.15,543.68,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997587493,1.37236352,545.14,544.09,0.92475683]
["bitfinex-derivatives","BNBF0:USTF0",1727997653645,2.15315182,544.22,542.49,1.92057396]
["bitfinex-derivatives","BNBF0:USTF0",1727997692469,0.33767839,544.5,543.27,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997696374,0.91822305,544.53,542.53,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997765920,2.1801135,543.92,542.98,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997785645,3.4870476,544.07,542.95,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727997832787,0.93275337,544.19,543.44,0.89838089]
["bitfinex-derivatives","BNBF0:USTF0",1727997861307,3.81046744,544.46,542.74,1.92111292]
["bitfinex-derivatives","BNBF0:USTF0",1727997875625,2.85205823,544.2,542.74,1.92111292]
["bitfinex-derivatives","BNBF0:USTF0",1727997927053,3.48434589,543.82,542.97,0.91522575]
["bitfinex-derivatives","BNBF0:USTF0",1727997965587,1.37236352,544.02,542.94,2.28751541]
["bitfinex-derivatives","BNBF0:USTF0",1727998004415,3.46648673,544.17,543.01,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727998017318,1.85917919,544.12,542.99,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727998054352,3.47611019,543.96,543.06,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727998097389,2.24460016,543.95,543.07,1.36989864]
["bitfinex-derivatives","BNBF0:USTF0",1727998143930,1.24738413,543.95,543.31,1.37574469]
["bitfinex-derivatives","BNBF0:USTF0",1727998183163,0.33771951,544.67,543.41,2.29653131]
["bitfinex-derivatives","BNBF0:USTF0",1727998195065,2.18173753,544.15,543.51,1.37574469]
["bitfinex-derivatives","BNBF0:USTF0",1727998236392,5.64041597,544.52,543.65,0.89656218]
["bitfinex-derivatives","BNBF0:USTF0",1727998268527,2.57101341,544.43,543.69,1.37574469]
["bitfinex-derivatives","BNBF0:USTF0",1727998316965,3.5170174,544.3,543.71,2.3037072]
["bitfinex-derivatives","BNBF0:USTF0",1727998332174,1.2465362,544.41,543.78,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998369017,0.93475464,544.2,543.06,2.83798349]
["bitfinex-derivatives","BNBF0:USTF0",1727998407048,5.61840973,544.54,543.44,2.27400333]
["bitfinex-derivatives","BNBF0:USTF0",1727998462994,1.24775091,544.11,543.61,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998494709,5.65047906,544.3,543.47,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998530547,1.37491378,544.66,542.98,1.92011477]
["bitfinex-derivatives","BNBF0:USTF0",1727998543460,1.37491378,544.4,543.32,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998599502,1.37491378,544.32,543.35,2.26975976]
["bitfinex-derivatives","BNBF0:USTF0",1727998621527,1.92143998,544.36,542.76,2.27733426]
["bitfinex-derivatives","BNBF0:USTF0",1727998669563,2.54615112,544.15,543.23,2.30108268]
["bitfinex-derivatives","BNBF0:USTF0",1727998693274,3.79986789,544.62,543.37,2.270163]
["bitfinex-derivatives","BNBF0:USTF0",1727998747424,2.17489258,544.4,543.43,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998759236,3.47929007,544.45,543.63,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998798148,2.17485999,544.27,543.5,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998832273,3.48491412,544.21,543.57,2.30202892]
["bitfinex-derivatives","BNBF0:USTF0",1727998885419,1.24027346,544.69,543.68,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998922847,3.45959128,544.45,543.0,1.91991173]
["bitfinex-derivatives","BNBF0:USTF0",1727998927544,1.23551408,544.24,543.04,1.3730496]
["bitfinex-derivatives","BNBF0:USTF0",1727998972379,3.4785517,544.46,543.6,0.91436971]
["bitfinex-derivatives","BNBF0:USTF0",1727999020124,3.48212088,544.41,543.67,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999059047,2.17985224,544.35,543.68,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999099072,1.24185859,544.45,543.92,2.29714373]
["bitfinex-derivatives","BNBF0:USTF0",1727999108573,1.2432062,544.39,543.88,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999147408,2.17892848,544.53,543.83,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999192333,1.24164807,544.7,543.93,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999231060,3.47416704,544.66,543.73,2.30393831]
["bitfinex-derivatives","BNBF0:USTF0",1727999269279,1.24118679,544.28,543.29,1.91930287]
["bitfinex-derivatives","BNBF0:USTF0",1727999283597,3.46842573,544.73,543.44,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999319818,3.46465546,544.74,543.78,2.29264354]
["bitfinex-derivatives","BNBF0:USTF0",1727999356350,1.24520933,544.53,543.93,1.3723497]
["bitfinex-derivatives","BNBF0:USTF0",1727999405078,3.47705539,544.46,543.82,1.37625758]
["bitfinex-derivatives","BNBF0:USTF0",1727999421997,3.47917396,544.47,543.63,0.92393952]
["bitfinex-derivatives","BNBF0:USTF0",1727999446917,3.48399745,544.27,543.61,0.90913169]
["bitfinex-derivatives","BNBF0:USTF0",1727999494565,1.23710014,544.09,543.38,1.37625758]
["bitfinex-derivatives","BNBF0:USTF0",1727999517887,3.4601448,544.11,542.88,4.22601057]
["bitfinex-derivatives","BNBF0:USTF0",1727999580629,3.46958387,543.93,543.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999584228,1.6406956,544.47,543.07,0.93369645]
["bitfinex-derivatives","BNBF0:USTF0",1727999621558,1.36724633,544.67,543.37,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999651277,3.78759045,544.99,543.58,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999705410,1.24545971,544.49,543.56,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999753349,1.85984852,544.42,543.34,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999781673,0.93230748,544.24,543.55,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999795672,3.47948984,544.54,543.63,2.31613605]
["bitfinex-derivatives","BNBF0:USTF0",1727999844517,1.29692685,545.04,543.55,1.91798942]
["bitfinex-derivatives","BNBF0:USTF0",1727999878955,1.23460564,544.85,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999901782,2.1740392,544.8,544.11,2.2756422]
["bitfinex-derivatives","BNBF0:USTF0",1727999901985,2.1740392,544.79,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999902185,1.24217859,544.78,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999902386,1.24217859,544.77,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999902586,1.36724633,545.11,544.13,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999902788,5.1850184,545.1,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999903085,3.81777207,545.09,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999903287,3.81777207,545.08,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999903478,3.48045033,545.07,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999903683,3.48045033,545.06,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999903881,3.48045033,545.05,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999904187,1.36724633,545.09,544.14,2.28766456]
["bitfinex-derivatives","BNBF0:USTF0",1727999904384,1.91710891,545.28,544.14,0.91172692]
["bitfinex-derivatives","BNBF0:USTF0",1727999904385,1.30433189,545.04,544.14,0.91172692]
["bitfinex-derivatives","BNBF0:USTF0",1727999904584,0.93300314,545.04,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999904780,2.23733503,545.03,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999904981,2.17670473,545.02,544.12,0.90548724]
["bitfinex-derivatives","BNBF0:USTF0",1727999905284,2.17670473,545.01,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999905484,3.48103662,545.0,544.1,2.28041552]
["bitfinex-derivatives","BNBF0:USTF0",1727999905686,3.48103662,544.99,544.1,2.28041552]
["bitfinex-derivatives","BNBF0:USTF0",1727999905885,3.48103662,544.98,544.1,2.28041552]
["bitfinex-derivatives","BNBF0:USTF0",1727999906084,3.48103662,544.97,544.1,2.28041552]
["bitfinex-derivatives","BNBF0:USTF0",1727999906381,3.48103662,544.96,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999906585,3.48103662,544.95,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999906784,3.48103662,544.94,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999906985,1.24370159,544.93,544.1,0.90447788]
["bitfinex-derivatives","BNBF0:USTF0",1727999907183,1.24370159,544.92,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999907379,1.24370159,544.92,544.09,2.2800295]
["bitfinex-derivatives","BNBF0:USTF0",1727999907380,2.17686106,544.91,544.09,2.2800295]
["bitfinex-derivatives","BNBF0:USTF0",1727999907583,2.17686106,544.9,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999907786,3.48141084,544.89,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999907983,3.48141084,544.88,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999908182,3.48141084,544.87,544.1,0.93355516]
["bitfinex-derivatives","BNBF0:USTF0",1727999908383,3.48141084,544.86,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999908587,3.48141084,544.85,544.1,2.28572023]
["bitfinex-derivatives","BNBF0:USTF0",1727999908887,3.48141084,544.84,544.1,2.28572023]
["bitfinex-derivatives","BNBF0:USTF0",1727999909087,3.48141084,544.83,544.1,2.28572023]
["bitfinex-derivatives","BNBF0:USTF0",1727999909390,3.48141084,544.82,544.1,0.90978259]
["bitfinex-derivatives","BNBF0:USTF0",1727999909587,3.48141084,544.81,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999909797,3.48141084,544.8,544.09,2.29087588]
["bitfinex-derivatives","BNBF0:USTF0",1727999909988,3.48141084,544.79,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999910187,3.48141084,544.78,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999910388,2.17686106,544.77,544.1,2.31620416]
["bitfinex-derivatives","BNBF0:USTF0",1727999910588,2.17686106,544.76,544.1,2.31620416]
["bitfinex-derivatives","BNBF0:USTF0",1727999910790,2.17686106,544.75,544.1,0.94026652]
["bitfinex-derivatives","BNBF0:USTF0",1727999910990,2.17686106,544.75,544.06,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999910991,2.17686106,544.74,544.06,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999911290,2.17686106,544.73,544.06,2.30289764]
["bitfinex-derivatives","BNBF0:USTF0",1727999911491,2.17686106,544.72,544.06,2.30289764]
["bitfinex-derivatives","BNBF0:USTF0",1727999911693,0.90062226,544.78,544.06,0.92696]
["bitfinex-derivatives","BNBF0:USTF0",1727999911694,1.24370159,544.71,544.06,0.92696]
["bitfinex-derivatives","BNBF0:USTF0",1727999911895,1.24370159,544.7,544.06,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999912096,1.24370159,544.69,544.06,2.2753669]
["bitfinex-derivatives","BNBF0:USTF0",1727999912297,1.24370159,544.68,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999912490,1.24370159,544.67,544.06,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999912791,1.24370159,544.66,544.06,0.91255224]
["bitfinex-derivatives","BNBF0:USTF0",1727999912991,1.24370159,544.65,544.05,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999913193,1.36724633,545.13,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999913497,2.88683742,545.12,544.08,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999913695,1.30509018,545.11,544.08,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999913891,2.5495033,545.1,544.08,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914098,1.24441855,545.09,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914292,1.24441855,545.08,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914497,0.93354531,545.07,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914796,0.93354531,545.06,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914997,1.30509018,545.11,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999914998,3.48304861,545.05,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999915198,3.48304861,545.04,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999915393,3.48304861,545.03,544.09,2.28793927]
["bitfinex-derivatives","BNBF0:USTF0",1727999915593,3.48304861,545.02,544.09,2.28793927]
["bitfinex-derivatives","BNBF0:USTF0",1727999915792,3.48304861,545.01,544.09,2.28793927]
["bitfinex-derivatives","BNBF0:USTF0",1727999915997,3.48304861,545.0,544.09,2.28793927]
["bitfinex-derivatives","BNBF0:USTF0",1727999916193,3.48304861,544.99,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999916498,3.48304861,544.98,544.08,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999916699,2.67233651,545.11,544.08,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999916700,3.48304861,544.97,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999916902,3.48304861,544.96,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917097,1.36724633,545.1,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917098,2.17796386,544.95,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917400,1.30509018,545.11,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917401,3.4826396,544.94,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917699,3.4826396,544.93,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999917899,3.4826396,544.92,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918099,3.4826396,544.91,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918300,3.4826396,544.9,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918501,3.4826396,544.89,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918704,3.4826396,544.88,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918898,1.36724633,545.31,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999918899,3.4826396,544.87,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999919103,3.4826396,544.86,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999919303,3.4826396,544.85,544.15,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999919498,3.4826396,544.84,544.15,2.31077611]
["bitfinex-derivatives","BNBF0:USTF0",1727999919700,3.4826396,544.83,544.15,2.31077611]
["bitfinex-derivatives","BNBF0:USTF0",1727999919897,1.24441855,544.82,544.15,2.31077611]
["bitfinex-derivatives","BNBF0:USTF0",1727999920197,1.24441855,544.81,544.15,2.31077611]
["bitfinex-derivatives","BNBF0:USTF0",1727999920401,2.17765632,544.8,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999920597,1.30466282,544.82,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999920598,2.17765632,544.79,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999920802,0.93323777,544.78,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921005,2.17765632,544.77,544.17,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921203,1.36724633,545.1,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921204,2.17765632,544.76,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921406,2.1774091,544.75,544.17,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921605,1.24441855,544.74,544.17,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999921806,1.24441855,544.74,543.8,2.80920602]
["bitfinex-derivatives","BNBF0:USTF0",1727999921807,1.24441855,544.73,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999922005,1.24441855,544.72,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999922211,1.36724633,545.13,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999922411,4.84843281,545.12,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999922609,3.48118648,545.11,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999922914,3.48118648,545.11,543.67,2.80920602]
["bitfinex-derivatives","BNBF0:USTF0",1727999922915,3.48118648,545.1,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999923212,3.48118648,545.09,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999923409,3.48118648,545.08,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999923603,3.48118648,545.08,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999923604,1.30415246,545.07,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999923808,3.48072573,545.06,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999924010,2.17657327,545.05,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999924206,3.48070136,545.04,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999924507,3.48070136,545.03,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999924811,3.48070136,545.02,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925011,3.48070136,545.02,544.17,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925012,3.48070136,545.01,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925214,3.48070136,545.0,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925510,3.48070136,544.99,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925706,3.48070136,544.98,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999925910,1.36724633,545.11,544.26,2.31114322]
["bitfinex-derivatives","BNBF0:USTF0",1727999925911,3.48070136,544.97,544.26,2.31114322]
["bitfinex-derivatives","BNBF0:USTF0",1727999926109,3.48070136,544.96,544.26,2.31114322]
["bitfinex-derivatives","BNBF0:USTF0",1727999926309,3.48070136,544.95,544.27,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999926510,2.17657327,544.94,544.27,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999926712,1.24352209,544.93,544.27,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999926913,2.17639511,544.92,544.27,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999927212,3.48055439,544.91,544.26,2.31114322]
["bitfinex-derivatives","BNBF0:USTF0",1727999927411,0.92547723,545.11,542.75,7.93664751]
["bitfinex-derivatives","BNBF0:USTF0",1727999927412,3.48055439,544.9,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999927613,3.48055439,544.89,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999927915,3.48055439,544.88,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999928213,1.36724633,545.28,544.2,0.92804698]
["bitfinex-derivatives","BNBF0:USTF0",1727999928214,3.48055439,544.87,544.2,0.92804698]
["bitfinex-derivatives","BNBF0:USTF0",1727999928513,3.48055439,544.86,544.18,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999928706,3.48055439,544.85,544.18,2.30701326]
["bitfinex-derivatives","BNBF0:USTF0",1727999929012,3.48055439,544.84,544.18,2.30701326]
["bitfinex-derivatives","BNBF0:USTF0",1727999929211,3.48055439,544.83,544.18,2.30701326]
["bitfinex-derivatives","BNBF0:USTF0",1727999929413,3.48055439,544.82,544.18,2.30701326]
["bitfinex-derivatives","BNBF0:USTF0",1727999929623,3.48055439,544.81,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999929812,2.54768137,544.8,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999930009,1.24352209,544.79,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999930314,2.17622792,544.78,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999930513,2.17622792,544.77,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999930712,2.17622792,544.76,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999930914,1.24352209,544.75,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999931114,1.24352209,544.74,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999931307,1.24352209,544.73,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999931511,1.24352209,544.72,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999931712,1.24352209,544.71,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999931912,1.24352209,544.7,544.22,0.8977794]
["bitfinex-derivatives","BNBF0:USTF0",1727999932110,1.24352209,544.7,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999932111,1.24352209,544.69,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999932312,2.288241,545.04,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999932313,1.24352209,544.68,544.21,0.90381651]
["bitfinex-derivatives","BNBF0:USTF0",1727999932516,1.24352209,544.67,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999932813,0.9084058,545.03,544.21,2.30214992]
["bitfinex-derivatives","BNBF0:USTF0",1727999933010,3.48005381,545.02,544.21,2.30214992]
["bitfinex-derivatives","BNBF0:USTF0",1727999933216,2.54734229,545.01,544.21,2.30214992]
["bitfinex-derivatives","BNBF0:USTF0",1727999933517,2.17610819,545.0,544.21,2.30214992]
["bitfinex-derivatives","BNBF0:USTF0",1727999933815,1.24334769,544.99,544.21,0.92621228]
["bitfinex-derivatives","BNBF0:USTF0",1727999934010,1.24334769,544.98,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999934213,3.48006971,544.97,544.2,2.3023335]
["bitfinex-derivatives","BNBF0:USTF0",1727999934408,3.48006971,544.96,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999934610,2.23672202,544.95,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999934812,3.48006971,544.94,544.2,2.30912566]
["bitfinex-derivatives","BNBF0:USTF0",1727999935115,3.48006971,544.93,544.2,2.30912566]
["bitfinex-derivatives","BNBF0:USTF0",1727999935309,3.48006971,544.92,544.2,2.30912566]
["bitfinex-derivatives","BNBF0:USTF0",1727999935510,3.48006971,544.91,544.2,2.30912566]
["bitfinex-derivatives","BNBF0:USTF0",1727999935712,3.48006971,544.9,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999935912,0.92520264,545.03,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999935913,3.48006971,544.89,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999936115,3.48006971,544.88,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999936313,3.48006971,544.87,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999936516,1.36724633,545.03,544.2,0.93318802]
["bitfinex-derivatives","BNBF0:USTF0",1727999936517,3.48006971,544.86,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999936809,1.24318668,544.85,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999937311,1.24318668,544.84,544.22,2.31362119]
["bitfinex-derivatives","BNBF0:USTF0",1727999937515,2.17580355,544.83,544.22,2.31362119]
["bitfinex-derivatives","BNBF0:USTF0",1727999937815,0.90712187,544.86,544.22,2.31362119]
["bitfinex-derivatives","BNBF0:USTF0",1727999938015,1.36724633,545.17,544.22,2.31362119]
["bitfinex-derivatives","BNBF0:USTF0",1727999938016,1.30381814,544.85,544.22,2.31362119]
["bitfinex-derivatives","BNBF0:USTF0",1727999938215,0.93263344,544.82,544.22,0.93768355]
["bitfinex-derivatives","BNBF0:USTF0",1727999938416,0.93263344,544.82,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999938417,2.54702109,544.81,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999938611,3.47965453,544.8,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999938812,3.47965453,544.79,544.21,2.27507306]
["bitfinex-derivatives","BNBF0:USTF0",1727999939116,2.17583639,544.78,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999939313,2.17583639,544.77,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999939514,2.17583639,544.76,544.22,2.28535309]
["bitfinex-derivatives","BNBF0:USTF0",1727999939710,1.24320295,544.75,544.22,2.28535309]
["bitfinex-derivatives","BNBF0:USTF0",1727999939919,1.24320295,544.74,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999940218,1.36724633,545.03,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999940414,1.24317273,544.73,544.22,2.27241127]
["bitfinex-derivatives","BNBF0:USTF0",1727999940616,1.24317273,545.02,544.22,2.27241127]
["bitfinex-derivatives","BNBF0:USTF0",1727999940813,2.17576583,545.01,544.22,2.27241127]
["bitfinex-derivatives","BNBF0:USTF0",1727999941117,2.17576583,545.0,544.22,2.27241127]
["bitfinex-derivatives","BNBF0:USTF0",1727999941318,3.47952656,544.99,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999941516,3.47952656,544.98,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999941718,1.36724633,545.05,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999941719,3.47952656,544.97,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999941915,3.47952656,544.96,544.24,0.93062947]
["bitfinex-derivatives","BNBF0:USTF0",1727999942111,3.47952656,544.95,544.24,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999942315,1.36724633,545.04,544.24,2.29601471]
["bitfinex-derivatives","BNBF0:USTF0",1727999942316,3.47952656,544.94,544.24,2.29601471]
["bitfinex-derivatives","BNBF0:USTF0",1727999942613,2.54699607,544.93,544.24,0.92007707]
["bitfinex-derivatives","BNBF0:USTF0",1727999942819,0.93265337,544.93,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999943120,2.54706833,544.92,544.23,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999943314,2.54706833,544.92,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999943315,1.24322856,544.91,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999943518,2.54704266,544.9,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999943720,2.54704266,544.89,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999943919,3.4796846,544.88,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999944118,3.4796846,544.87,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999944420,3.4796846,544.86,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999944621,2.28521292,545.04,544.23,2.27316648]
["bitfinex-derivatives","BNBF0:USTF0",1727999944622,3.4796846,544.85,544.23,0.89722884]
["bitfinex-derivatives","BNBF0:USTF0",1727999944821,3.4796846,544.84,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999945021,3.4796846,544.83,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999945221,3.4796846,544.82,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999945422,3.4796846,544.81,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999945621,3.4796846,544.8,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999945916,2.1758705,544.79,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999946117,1.24322856,544.78,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999946421,1.24322856,544.77,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999946621,1.24322856,544.76,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999946817,2.17576643,544.75,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999947022,2.28989318,545.02,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999947023,1.24322856,544.74,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999947222,1.24322856,544.73,544.22,2.30711902]
["bitfinex-derivatives","BNBF0:USTF0",1727999947423,1.24322856,544.72,544.22,0.93118138]
["bitfinex-derivatives","BNBF0:USTF0",1727999947625,1.24322856,544.71,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999947820,1.24322856,544.7,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999948123,1.24322856,544.69,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999948317,1.24322856,544.68,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999948521,1.24322856,544.67,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999948721,0.91308689,545.01,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999948722,1.24322856,544.66,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999948918,2.28033322,545.01,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999949118,3.48002235,545.0,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999949323,2.28033322,545.01,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999949518,2.54732783,544.99,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999949724,1.3039712,544.99,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999949924,2.23671556,544.99,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999950120,0.93274436,544.98,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999950325,2.23671556,544.97,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999950520,3.48007219,544.96,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999950724,3.48007219,544.95,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951024,3.48007219,544.94,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951222,3.48007219,544.93,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951421,3.48007219,544.92,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951624,2.28033322,545.01,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951625,3.48007219,544.91,544.21,2.29655098]
["bitfinex-derivatives","BNBF0:USTF0",1727999951920,3.48007219,544.9,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999952125,3.48007219,544.89,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999952327,3.48007219,544.88,544.22,2.31114322]
["bitfinex-derivatives","BNBF0:USTF0",1727999952521,3.48007219,544.87,544.22,0.93520558]
["bitfinex-derivatives","BNBF0:USTF0",1727999952720,3.48007219,544.86,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999952920,3.48007219,544.85,544.21,2.27278051]
["bitfinex-derivatives","BNBF0:USTF0",1727999953120,2.17610099,544.84,544.21,2.27278051]
["bitfinex-derivatives","BNBF0:USTF0",1727999953317,2.17610099,544.83,544.21,2.27278051]
["bitfinex-derivatives","BNBF0:USTF0",1727999953524,1.2435462,544.82,544.21,2.27278051]
["bitfinex-derivatives","BNBF0:USTF0",1727999953721,2.54771612,544.82,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999953926,1.30416992,544.81,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999954127,0.93290546,544.8,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999954423,2.17645166,544.79,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999954627,3.48062158,544.78,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999954827,3.48062158,544.77,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999955127,2.17645166,544.76,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999955426,2.17645166,544.75,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999955626,2.17645166,544.74,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999955828,2.17645166,544.73,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999956125,1.2435462,544.72,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999956421,1.2435462,544.71,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999956626,1.2435462,544.71,544.02,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999956627,1.2435462,544.7,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999956921,1.24439459,544.69,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999957136,1.24439459,544.68,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999957322,1.36724633,545.08,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999957323,1.24439459,544.67,544.1,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999957628,1.24439459,544.66,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999957828,1.24439459,544.65,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999958028,1.24439459,544.64,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999958229,0.93677739,545.08,544.11,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999958428,0.93677739,545.08,543.63,2.80920602]
["bitfinex-derivatives","BNBF0:USTF0",1727999958429,3.48412776,545.07,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999958628,3.48412776,545.06,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999958829,3.48412776,545.05,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959030,3.48412776,545.04,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959230,3.48412776,545.03,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959525,3.48412776,545.02,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959723,1.36724633,545.07,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959724,3.48412776,545.01,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999959928,3.48412776,545.0,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999960123,3.48412776,544.99,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999960325,3.48412776,544.98,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999960528,1.36724633,545.06,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999960725,2.551051,545.05,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999960924,3.48515657,545.04,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999961130,3.48515657,545.03,544.13,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999961327,3.48515657,545.02,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999961528,1.36724633,545.05,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999961529,3.48515657,545.01,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999961729,3.48515657,545.0,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999961926,3.48515657,544.99,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999962232,3.48515657,544.98,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999962433,3.48515657,544.97,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999962634,3.48515657,544.96,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999962827,3.48515657,544.95,544.15,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999963131,3.48515657,544.94,544.15,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999963331,2.2797068,545.04,544.15,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999963332,3.48515657,544.93,544.15,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999963533,3.48515657,544.92,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999963732,2.2797068,545.04,544.14,2.28610389]
["bitfinex-derivatives","BNBF0:USTF0",1727999963733,3.48515657,544.91,544.14,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999963934,3.48515657,544.9,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999964229,2.23997921,544.89,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999964433,1.36724633,544.97,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999964729,1.30632381,544.96,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999964934,2.17994395,544.88,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999965235,3.4862182,544.88,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999965634,3.48635041,544.87,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999965834,3.48635041,544.86,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966029,3.48635041,544.85,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966230,2.1800266,544.84,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966434,3.48635041,544.83,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966635,3.4862182,544.88,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966636,3.48635041,544.82,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966837,3.4862182,544.88,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999966838,3.48635041,544.81,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999967032,3.48635041,544.8,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999967231,3.4862182,544.88,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999967232,3.48635041,544.79,544.25,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999967438,3.48635041,544.78,544.26,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999967737,3.48635041,544.77,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999967942,3.48635041,544.76,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999968136,2.24075081,544.75,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999968437,2.55189783,544.74,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999968637,1.24557402,544.73,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999968831,2.17997478,544.72,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999969035,3.4862182,544.88,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999969036,2.17997478,544.71,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999969237,1.36724633,544.97,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999969238,2.17997478,544.7,544.26,2.28500352]
["bitfinex-derivatives","BNBF0:USTF0",1727999969431,2.17999026,544.69,544.26,0.90906588]
["bitfinex-derivatives","BNBF0:USTF0",1727999969631,1.24557402,544.68,543.86,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999969836,3.48592988,544.67,543.85,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999970031,3.48592988,544.66,543.85,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999970336,2.17983944,544.65,543.83,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999970535,2.17983944,544.65,543.49,1.65112517]
["bitfinex-derivatives","BNBF0:USTF0",1727999970536,2.17983944,544.64,543.82,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999970837,2.17983944,544.63,543.82,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999971038,1.24557402,544.62,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999971338,1.24557402,544.61,543.81,0.90152349]
["bitfinex-derivatives","BNBF0:USTF0",1727999971537,1.24557402,544.6,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999971837,1.24557402,544.59,543.8,2.28893323]
["bitfinex-derivatives","BNBF0:USTF0",1727999972239,1.24557402,544.58,543.8,0.91299559]
["bitfinex-derivatives","BNBF0:USTF0",1727999972437,1.24557402,544.57,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999972638,1.24557402,544.56,543.8,0.91428046]
["bitfinex-derivatives","BNBF0:USTF0",1727999972938,1.36724633,545.43,543.8,0.91428046]
["bitfinex-derivatives","BNBF0:USTF0",1727999972939,1.36724633,545.17,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999973137,3.48471643,545.16,543.8,2.31206098]
["bitfinex-derivatives","BNBF0:USTF0",1727999973339,3.48471643,545.15,543.8,2.31206098]
["bitfinex-derivatives","BNBF0:USTF0",1727999973535,3.48471643,545.14,543.8,0.93612334]
["bitfinex-derivatives","BNBF0:USTF0",1727999973738,3.48471643,545.13,543.79,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999973937,1.36724633,545.17,543.79,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999973938,3.48471643,545.12,543.79,0.90269873]
["bitfinex-derivatives","BNBF0:USTF0",1727999974138,3.48471643,545.11,543.78,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999974340,3.48471643,545.1,543.78,0.93932439]
["bitfinex-derivatives","BNBF0:USTF0",1727999974540,3.48471643,545.09,543.78,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999974743,3.48471643,545.08,543.78,2.29974891]
["bitfinex-derivatives","BNBF0:USTF0",1727999974937,3.48471643,545.07,543.78,2.29974891]
["bitfinex-derivatives","BNBF0:USTF0",1727999975135,3.48471643,545.06,543.78,2.29974891]
["bitfinex-derivatives","BNBF0:USTF0",1727999975340,3.48471643,545.05,543.78,2.29974891]
["bitfinex-derivatives","BNBF0:USTF0",1727999975643,2.23969806,545.04,543.78,0.92381127]
["bitfinex-derivatives","BNBF0:USTF0",1727999975839,2.55042515,545.03,543.78,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999976143,2.55040344,545.02,543.78,2.27367951]
["bitfinex-derivatives","BNBF0:USTF0",1727999976337,2.55040344,545.01,543.78,0.89774187]
["bitfinex-derivatives","BNBF0:USTF0",1727999976642,3.48437937,545.0,543.77,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999976843,3.48437937,544.99,543.77,2.28285888]
["bitfinex-derivatives","BNBF0:USTF0",1727999977046,2.23966134,544.98,543.79,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999977240,3.48437937,544.97,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999977438,1.36724633,545.21,543.68,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999977439,3.48437937,544.96,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999977643,3.48437937,544.95,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999977843,3.48437937,544.94,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978041,3.48437937,544.93,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978238,3.48437937,544.92,543.81,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978440,3.48437937,544.92,543.68,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978441,3.48437937,544.91,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978645,3.48437937,544.9,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999978845,3.48437937,544.89,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999979047,0.93397593,544.88,543.8,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999979248,1.24514597,544.87,543.85,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999979455,3.46739805,544.87,544.07,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999979650,3.46739805,544.87,543.71,2.80920602]
["bitfinex-derivatives","BNBF0:USTF0",1727999979651,1.24514597,544.86,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999979851,2.55102223,544.86,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999980152,2.23996293,544.85,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999980348,3.4851089,544.84,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999980653,3.4851089,544.83,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999980853,3.4851089,544.82,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999981054,3.4851089,544.81,544.2,2.30794494]
["bitfinex-derivatives","BNBF0:USTF0",1727999981253,3.4851089,544.8,544.2,2.30794494]
["bitfinex-derivatives","BNBF0:USTF0",1727999981455,2.27621958,545.04,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999981456,3.4851089,544.79,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999981655,3.4851089,544.78,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999981856,2.17923264,544.77,544.22,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999982051,2.17923264,544.76,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999982253,2.17923264,544.75,544.2,2.30794494]
["bitfinex-derivatives","BNBF0:USTF0",1727999982456,1.36724633,545.03,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999982457,2.17923264,544.74,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999982655,0.93408667,544.74,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999982856,1.36724633,545.03,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999983153,0.93418791,544.73,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999983455,2.17946866,544.72,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999983653,1.24528075,544.71,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999983854,1.24528075,544.7,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999984054,1.24528075,544.69,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999984254,1.24528075,544.68,544.21,2.27582574]
["bitfinex-derivatives","BNBF0:USTF0",1727999984554,1.24528075,544.67,544.21,0.8998881]
["bitfinex-derivatives","BNBF0:USTF0",1727999984755,1.24528075,544.66,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999984955,1.36724633,545.03,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999984956,1.24528075,544.65,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985156,1.24528075,544.64,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985355,1.36724633,545.03,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985555,3.48558636,545.02,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985751,3.48558636,545.01,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985961,0.93346338,545.04,544.2,2.28149808]
["bitfinex-derivatives","BNBF0:USTF0",1727999985962,3.48558636,545.0,544.2,0.90556044]
["bitfinex-derivatives","BNBF0:USTF0",1727999986151,3.48558636,544.99,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999986351,1.36724633,545.03,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999986559,2.24023169,544.98,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999986758,0.93421079,545.02,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999986952,2.5513787,544.97,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999987258,1.24533391,544.96,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999987759,3.48560638,544.95,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999987958,2.17956159,544.94,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999988157,2.17956159,544.93,544.2,2.28278308]
["bitfinex-derivatives","BNBF0:USTF0",1727999988358,2.17956159,544.92,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999988558,2.17956159,544.91,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999988754,2.17956159,544.9,544.21,2.27700225]
["bitfinex-derivatives","BNBF0:USTF0",1727999988955,2.17956159,544.89,544.21,0.90106461]
["bitfinex-derivatives","BNBF0:USTF0",1727999989160,3.48560638,544.88,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999989361,3.48560638,544.87,544.2,2.2961836]
["bitfinex-derivatives","BNBF0:USTF0",1727999989553,3.48560638,544.86,544.2,2.2961836]
["bitfinex-derivatives","BNBF0:USTF0",1727999989755,3.48560638,544.85,544.2,0.92024596]
["bitfinex-derivatives","BNBF0:USTF0",1727999990061,0.93422768,544.84,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999990260,1.24532116,544.83,544.2,2.30454839]
["bitfinex-derivatives","BNBF0:USTF0",1727999990460,2.17954884,544.82,544.2,0.92861075]
["bitfinex-derivatives","BNBF0:USTF0",1727999990661,2.17954884,544.81,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999990861,2.17954884,544.81,544.12,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999990862,2.17954884,544.8,544.18,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999991160,3.48581758,544.79,544.18,2.29757463]
["bitfinex-derivatives","BNBF0:USTF0",1727999991354,3.48581758,544.78,544.18,2.29757463]
["bitfinex-derivatives","BNBF0:USTF0",1727999991553,2.24049642,544.77,544.18,2.29757463]
["bitfinex-derivatives","BNBF0:USTF0",1727999991758,3.48581758,544.76,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999991957,3.48581758,544.75,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999992157,2.17954884,544.74,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999992463,2.17954884,544.73,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999992665,2.17954884,544.72,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999992864,2.17954884,544.71,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999993164,2.17954884,544.7,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999993360,1.24532116,544.69,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999993563,1.24532116,544.68,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999993758,1.24532116,544.67,544.19,2.31115511]
["bitfinex-derivatives","BNBF0:USTF0",1727999994166,1.24532116,544.67,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999994560,1.24532116,544.66,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999994758,1.24532116,544.65,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999994961,1.24532116,544.64,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999995164,1.24532116,544.63,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999995367,1.24532116,544.62,544.19,2.2964738]
["bitfinex-derivatives","BNBF0:USTF0",1727999995665,0.92292216,545.02,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999995868,3.48768017,545.01,544.2,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999996066,3.48768017,545.0,544.21,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999996267,3.48768017,544.99,544.16,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999996469,3.48768017,544.98,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999996691,3.48768017,544.97,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999996891,3.48768017,544.96,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999997080,2.29081028,545.09,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999997081,3.48768017,544.95,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999997301,3.48768017,544.94,544.16,2.27151481]
["bitfinex-derivatives","BNBF0:USTF0",1727999997492,1.24608108,544.93,544.16,0.89557717]
["bitfinex-derivatives","BNBF0:USTF0",1727999997696,3.48770356,544.92,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999997890,1.3068109,544.92,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999998193,2.55320252,544.91,544.19,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999998395,2.55320252,544.9,544.19,2.28445296]
["bitfinex-derivatives","BNBF0:USTF0",1727999998596,2.55320252,544.89,544.19,2.28445296]
["bitfinex-derivatives","BNBF0:USTF0",1727999998795,3.48809603,544.88,544.19,0.90851532]
["bitfinex-derivatives","BNBF0:USTF0",1727999999001,3.48809603,544.87,544.18,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999999303,3.48809603,544.86,544.18,2.31271503]
["bitfinex-derivatives","BNBF0:USTF0",1727999999496,3.48809603,544.85,544.18,0.93677739]
["bitfinex-derivatives","BNBF0:USTF0",1727999999698,3.48809603,544.85,544.09,1.37593764]
["bitfinex-derivatives","BNBF0:USTF0",1727999999699,3.48809603,544.84,544.17,1.37593764]