{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":318608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727827203025,1.461,547.51,545.84,0.89115106]
["bitfinex-derivatives","BNBF0:USTF0",1727827204027,1.461,547.51,545.29,3.70681322]
["bitfinex-derivatives","BNBF0:USTF0",1727827212039,1.461,547.51,545.21,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827212238,1.461,547.51,545.23,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827212442,0.33602158,547.5,545.24,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827212740,0.33602158,547.5,545.24,2.53824969]
["bitfinex-derivatives","BNBF0:USTF0",1727827213042,0.33602158,547.5,545.24,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827213441,0.33602158,547.5,545.24,0.92914757]
["bitfinex-derivatives","BNBF0:USTF0",1727827213635,0.33602158,547.5,544.72,5.83808497]
["bitfinex-derivatives","BNBF0:USTF0",1727827213636,0.33602158,547.5,545.21,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827213841,1.35115631,547.49,545.42,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827214043,1.35115631,547.47,545.42,0.93080769]
["bitfinex-derivatives","BNBF0:USTF0",1727827214243,1.35115631,547.47,545.31,2.76928796]
["bitfinex-derivatives","BNBF0:USTF0",1727827214244,0.33602158,547.46,545.39,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827214537,1.35115631,547.45,545.37,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827214735,1.35115631,547.43,545.35,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827214936,0.33602158,547.42,545.35,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827215141,1.461,547.51,545.35,0.9343733]
["bitfinex-derivatives","BNBF0:USTF0",1727827215342,1.461,547.51,544.97,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827215637,0.33605431,547.5,544.96,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827215840,0.33605431,547.5,544.98,0.91746486]
["bitfinex-derivatives","BNBF0:USTF0",1727827216143,0.33605431,547.5,544.98,1.83593005]
["bitfinex-derivatives","BNBF0:USTF0",1727827216336,0.33605431,547.5,544.98,0.91746486]
["bitfinex-derivatives","BNBF0:USTF0",1727827216740,1.35115631,547.42,545.29,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827216936,0.33605431,547.41,545.29,2.52729457]
["bitfinex-derivatives","BNBF0:USTF0",1727827217344,1.35115631,547.4,545.29,0.89963144]
["bitfinex-derivatives","BNBF0:USTF0",1727827217539,1.35115631,547.36,545.17,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827217740,1.68721062,547.35,545.16,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827217940,0.33605431,547.34,545.16,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827218341,0.33605431,547.34,545.03,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827218541,0.33605431,547.33,545.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827218740,0.33605431,547.32,545.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827218939,0.33605431,547.31,545.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827219136,0.33605431,547.3,545.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827219341,1.35115631,547.39,545.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827219542,1.35115631,547.38,544.99,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827219838,1.35115631,547.38,544.44,2.78888192]
["bitfinex-derivatives","BNBF0:USTF0",1727827219839,0.33610935,547.37,544.98,3.45362775]
["bitfinex-derivatives","BNBF0:USTF0",1727827220243,0.33610935,547.36,544.98,3.45362775]
["bitfinex-derivatives","BNBF0:USTF0",1727827220442,0.33610935,547.35,544.98,1.82596462]
["bitfinex-derivatives","BNBF0:USTF0",1727827220641,0.33610935,547.34,544.98,1.82596462]
["bitfinex-derivatives","BNBF0:USTF0",1727827220836,1.461,547.51,544.98,3.45362775]
["bitfinex-derivatives","BNBF0:USTF0",1727827220837,0.33610935,547.33,544.98,3.45362775]
["bitfinex-derivatives","BNBF0:USTF0",1727827221042,0.33610935,547.32,544.99,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827221237,1.35115631,547.42,545.05,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827221441,0.33603828,547.41,545.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827221641,2.81215631,547.51,545.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827221837,0.33599203,547.5,545.13,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827222038,0.33599203,547.5,545.06,0.9173302]
["bitfinex-derivatives","BNBF0:USTF0",1727827222039,1.461,547.51,545.16,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827222243,1.461,547.51,545.06,0.9173302]
["bitfinex-derivatives","BNBF0:USTF0",1727827222244,1.461,547.51,545.18,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827222644,1.461,547.51,545.21,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827222844,1.461,547.51,545.22,0.917061]
["bitfinex-derivatives","BNBF0:USTF0",1727827223043,1.461,547.51,545.22,1.85023165]
["bitfinex-derivatives","BNBF0:USTF0",1727827223247,0.93376776,547.52,545.22,3.47789478]
["bitfinex-derivatives","BNBF0:USTF0",1727827223439,1.35115631,547.62,545.24,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827223745,1.68710353,547.61,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827223946,1.35115631,547.6,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827224140,0.33595227,547.59,545.24,2.54469049]
["bitfinex-derivatives","BNBF0:USTF0",1727827224341,1.35115631,547.58,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827224542,1.68710858,547.57,545.24,2.54469049]
["bitfinex-derivatives","BNBF0:USTF0",1727827224842,1.35115631,547.49,545.34,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827225048,1.68710858,547.48,545.34,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827225345,0.33595227,547.47,545.31,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827225547,0.33595227,547.47,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827225548,0.33595227,547.46,545.32,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827225743,1.68710858,547.46,545.32,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827225944,0.33595227,547.45,545.34,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827226139,0.33595227,547.44,545.34,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827226348,0.33595227,547.47,545.37,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827226648,0.33595484,547.46,545.43,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827226841,1.461,547.57,545.43,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827226842,0.33595484,547.48,545.43,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827227042,0.33594362,547.47,545.45,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827227347,1.35115631,547.51,545.45,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827227543,0.33594478,547.5,545.49,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827227846,1.35115631,547.5,545.48,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228045,1.68709191,547.49,545.41,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228246,1.68709191,547.49,545.31,2.76928796]
["bitfinex-derivatives","BNBF0:USTF0",1727827228247,0.3359356,547.48,545.42,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228446,0.3359356,547.48,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827228447,1.35115631,547.45,545.35,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228649,1.461,547.57,545.37,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228650,1.35115631,547.43,545.37,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827228850,1.35115631,547.43,545.24,0.91702736]
["bitfinex-derivatives","BNBF0:USTF0",1727827228851,1.68714326,547.42,545.36,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827229144,1.35115631,547.56,545.22,0.93317065]
["bitfinex-derivatives","BNBF0:USTF0",1727827229450,1.35115631,547.52,544.8,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827229749,1.35115631,547.47,544.81,0.91775114]
["bitfinex-derivatives","BNBF0:USTF0",1727827230049,1.35115631,547.46,544.81,0.91775114]
["bitfinex-derivatives","BNBF0:USTF0",1727827230349,1.35115631,547.47,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827230651,1.35115631,547.44,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827230948,1.35115631,547.43,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827231447,1.35115631,547.41,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827231651,1.35115631,547.37,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827232455,1.35115631,547.38,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827232652,1.35115631,547.46,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827232949,1.35115631,547.52,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827233151,1.35115631,547.54,544.81,3.45744767]
["bitfinex-derivatives","BNBF0:USTF0",1727827233353,1.35115631,547.49,545.17,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827233550,1.461,547.57,544.81,1.82978454]
["bitfinex-derivatives","BNBF0:USTF0",1727827233551,1.35115631,547.5,545.19,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827233846,1.35115631,547.44,545.33,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827234255,1.35115631,547.45,545.34,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827234458,1.35115631,547.48,545.37,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827234657,1.35115631,547.46,545.38,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827234848,1.35115631,547.55,545.4,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827235055,1.35115631,547.55,545.41,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827235250,1.35115631,547.54,545.4,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827235450,1.461,547.57,545.45,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827235653,1.35115631,547.55,545.62,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827235853,1.461,547.57,545.62,0.93418847]
["bitfinex-derivatives","BNBF0:USTF0",1727827236056,1.461,547.57,545.4,0.91675834]
["bitfinex-derivatives","BNBF0:USTF0",1727827237652,1.35115631,547.47,545.83,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827238058,1.461,547.57,545.4,0.91675834]
["bitfinex-derivatives","BNBF0:USTF0",1727827238059,1.35115631,547.46,545.81,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827238253,1.35115631,547.46,545.81,2.53438635]
["bitfinex-derivatives","BNBF0:USTF0",1727827238455,1.461,547.57,545.81,0.90672322]
["bitfinex-derivatives","BNBF0:USTF0",1727827238456,1.35115631,547.54,545.81,0.90672322]
["bitfinex-derivatives","BNBF0:USTF0",1727827238752,1.461,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827238753,2.81215631,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827238953,2.81215631,547.57,545.78,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827239157,1.461,547.57,545.8,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827239659,1.461,547.57,545.79,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827240060,1.461,547.57,545.8,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827240261,1.461,547.57,545.79,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827240456,1.68699184,547.56,545.88,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827240661,0.33583553,547.55,545.88,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827240864,2.81215631,547.57,545.89,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827241063,0.33584137,547.56,545.89,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827241263,1.68699768,547.56,545.89,0.90791039]
["bitfinex-derivatives","BNBF0:USTF0",1727827241463,0.33584137,547.55,545.88,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827241663,1.461,547.57,545.88,0.93605415]
["bitfinex-derivatives","BNBF0:USTF0",1727827241857,1.461,547.57,545.69,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827242264,1.461,547.57,545.64,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827242560,2.39102335,547.57,545.69,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827242862,2.39102335,547.57,545.69,2.56344315]
["bitfinex-derivatives","BNBF0:USTF0",1727827243062,2.39102335,547.57,545.72,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827243262,2.39102335,547.57,545.71,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827243457,2.39102335,547.57,545.69,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827244261,2.39102335,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827244463,2.39102335,547.57,545.64,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827245265,2.39102335,547.57,545.65,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827245464,2.39102335,547.57,545.64,0.92418918]
["bitfinex-derivatives","BNBF0:USTF0",1727827245664,2.39102335,547.57,545.63,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827246374,2.39102335,547.57,545.63,0.93349366]
["bitfinex-derivatives","BNBF0:USTF0",1727827246558,2.39102335,547.57,545.55,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827246961,2.39102335,547.57,545.54,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827247566,2.39102335,547.57,545.52,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827247761,2.39102335,547.57,545.55,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827248364,2.39102335,547.57,545.54,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827248565,2.39102335,547.57,545.55,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827249267,2.39102335,547.57,545.57,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827250063,2.39102335,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827250267,2.39102335,547.57,545.57,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827250968,2.39102335,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827251170,2.39102335,547.57,545.57,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827251365,2.39102335,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827251570,2.39102335,547.57,545.02,2.78888192]
["bitfinex-derivatives","BNBF0:USTF0",1727827251571,2.39102335,547.57,545.6,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827251768,2.39102335,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827251967,2.39102335,547.57,545.59,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827252163,2.39102335,547.57,545.46,2.76928796]
["bitfinex-derivatives","BNBF0:USTF0",1727827252164,2.39102335,547.57,545.62,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827252369,2.39102335,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827252565,2.39102335,547.57,545.65,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827252768,2.39102335,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827253067,2.39102335,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827253271,2.39102335,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827253570,2.39102335,547.57,545.67,0.90602666]
["bitfinex-derivatives","BNBF0:USTF0",1727827253768,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827254165,1.461,547.57,544.67,2.78888192]
["bitfinex-derivatives","BNBF0:USTF0",1727827254166,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827254569,1.461,547.57,545.36,5.795163]
["bitfinex-derivatives","BNBF0:USTF0",1727827254570,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827254972,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827255368,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827255573,1.461,547.57,545.69,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827256273,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827256468,1.461,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827256771,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827257074,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827257471,1.461,547.57,545.65,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827257672,1.461,547.57,545.55,0.89131978]
["bitfinex-derivatives","BNBF0:USTF0",1727827257673,1.461,547.57,545.63,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827258374,1.461,547.57,545.63,2.55497184]
["bitfinex-derivatives","BNBF0:USTF0",1727827258575,1.461,547.57,545.63,0.92730871]
["bitfinex-derivatives","BNBF0:USTF0",1727827258768,1.461,547.57,545.61,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827259375,1.461,547.57,545.63,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827259772,1.461,547.57,545.65,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827259977,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827260279,1.461,547.57,545.69,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827260874,1.461,547.57,545.56,0.89131978]
["bitfinex-derivatives","BNBF0:USTF0",1727827260875,1.461,547.57,545.73,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827261073,1.461,547.57,545.72,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827261578,1.461,547.57,545.82,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827262074,1.461,547.57,545.72,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827262469,1.461,547.57,545.74,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827262869,1.461,547.57,545.72,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827263270,1.461,547.57,545.72,2.55397927]
["bitfinex-derivatives","BNBF0:USTF0",1727827263678,1.461,547.57,545.72,0.92631614]
["bitfinex-derivatives","BNBF0:USTF0",1727827263868,1.461,547.57,545.7,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827264075,1.461,547.57,545.7,0.89691218]
["bitfinex-derivatives","BNBF0:USTF0",1727827264374,1.461,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827264670,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827264875,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827265076,1.461,547.57,545.67,0.90111274]
["bitfinex-derivatives","BNBF0:USTF0",1727827265274,1.461,547.57,545.53,2.76928796]
["bitfinex-derivatives","BNBF0:USTF0",1727827265275,1.461,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827265472,1.461,547.57,545.66,0.90304811]
["bitfinex-derivatives","BNBF0:USTF0",1727827265670,1.461,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827265870,1.461,547.57,545.58,0.92906861]
["bitfinex-derivatives","BNBF0:USTF0",1727827266073,1.461,547.57,545.57,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827266375,1.461,547.57,545.56,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827266575,1.461,547.57,545.61,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827266776,1.461,547.57,545.62,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827267082,1.461,547.57,545.61,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827267278,1.461,547.57,545.49,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827267476,1.461,547.57,545.5,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827267978,1.461,547.57,545.49,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827268376,1.461,547.57,545.5,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827268572,1.461,547.57,545.52,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827269277,1.461,547.57,545.58,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827269478,1.461,547.57,544.97,0.91733724]
["bitfinex-derivatives","BNBF0:USTF0",1727827269479,1.461,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827270077,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827270581,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827270878,1.461,547.57,545.66,2.5572425]
["bitfinex-derivatives","BNBF0:USTF0",1727827271079,1.461,547.57,545.64,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827271272,1.461,547.57,545.66,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827271476,1.461,547.57,545.67,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827271874,1.461,547.57,545.68,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827272080,1.461,547.57,545.52,0.92172248]
["bitfinex-derivatives","BNBF0:USTF0",1727827272081,1.461,547.57,545.75,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827272374,1.461,547.57,545.52,0.92172248]
["bitfinex-derivatives","BNBF0:USTF0",1727827272375,1.461,547.57,545.76,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827272576,1.461,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827272773,1.461,547.57,545.76,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827273078,1.461,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827273278,1.461,547.57,545.78,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827273676,1.461,547.57,545.79,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827273879,1.461,547.57,545.78,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827274082,1.461,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827274378,1.461,547.57,545.78,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827274779,1.461,547.57,545.72,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827274979,1.461,547.57,545.7,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827275180,1.461,547.57,545.74,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827275379,1.461,547.57,545.73,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827275575,1.461,547.57,545.76,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827276081,1.461,547.57,545.77,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827276576,1.461,547.57,545.79,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827276776,1.461,547.57,545.8,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827277482,1.461,547.57,545.82,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827277685,1.461,547.57,545.83,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827278383,1.461,547.57,545.83,2.53323313]
["bitfinex-derivatives","BNBF0:USTF0",1727827278579,1.461,547.57,545.84,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827279081,1.461,547.57,545.92,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827279284,1.461,547.57,545.95,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827279483,1.461,547.57,545.99,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827279678,1.461,547.57,545.98,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827280284,1.461,547.57,545.97,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827280485,1.461,547.57,545.98,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827281382,1.461,547.57,545.81,2.81500177]
["bitfinex-derivatives","BNBF0:USTF0",1727827281383,1.461,547.57,546.0,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827281581,1.461,547.57,545.97,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827282086,1.461,547.57,545.98,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827282283,1.461,547.57,546.0,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827282482,1.461,547.57,546.03,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827282683,1.461,547.57,546.04,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827283087,1.461,547.57,546.03,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827283283,1.461,547.57,545.92,2.76928796]
["bitfinex-derivatives","BNBF0:USTF0",1727827283284,1.461,547.57,546.02,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827283582,1.461,547.57,546.04,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827283780,1.461,547.57,545.82,5.795163]
["bitfinex-derivatives","BNBF0:USTF0",1727827283781,1.461,547.57,546.02,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827283981,1.461,547.57,546.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827284181,1.461,547.57,546.06,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827284385,1.461,547.57,546.08,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827284586,1.461,547.57,546.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827284789,1.461,547.57,546.13,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827285089,1.461,547.57,546.16,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827285286,1.461,547.57,546.16,0.90938943]
["bitfinex-derivatives","BNBF0:USTF0",1727827285483,1.461,547.57,546.17,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827285681,1.461,547.57,546.17,2.52353275]
["bitfinex-derivatives","BNBF0:USTF0",1727827285888,1.461,547.57,546.18,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827286084,1.461,547.57,546.17,0.89586962]
["bitfinex-derivatives","BNBF0:USTF0",1727827286085,1.461,547.57,546.17,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827286291,1.461,547.57,546.17,0.90390843]
["bitfinex-derivatives","BNBF0:USTF0",1727827286484,2.81215631,547.57,546.2,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827286691,1.35115631,547.56,546.2,2.54472596]
["bitfinex-derivatives","BNBF0:USTF0",1727827286891,1.35115631,547.55,546.2,0.91706283]
["bitfinex-derivatives","BNBF0:USTF0",1727827287191,1.35115631,547.55,546.09,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827287387,2.26885859,547.55,546.09,0.90619218]
["bitfinex-derivatives","BNBF0:USTF0",1727827287692,2.26885859,547.55,546.08,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827287885,1.35115631,547.52,546.05,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827288192,1.35115631,547.53,546.03,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827288387,1.35115631,547.51,546.02,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827288587,1.461,547.52,546.02,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827288786,2.81215631,547.52,546.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827288986,1.461,547.52,546.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827289189,1.461,547.52,546.0,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827289492,2.38007307,547.52,546.01,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827289692,2.38007307,547.52,546.02,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827289893,2.38007307,547.52,546.04,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827290394,2.38007307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827290395,2.38007307,547.52,546.05,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827291091,2.38007307,547.52,546.06,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827291492,2.38007307,547.52,546.08,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827291687,2.38007307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827291688,2.38007307,547.52,546.07,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827292588,2.38007307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827292589,2.38007307,547.52,546.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827292788,2.38007307,547.52,546.1,2.5276435]
["bitfinex-derivatives","BNBF0:USTF0",1727827293094,2.38007307,547.52,546.1,0.89998037]
["bitfinex-derivatives","BNBF0:USTF0",1727827293294,2.38007307,547.52,546.07,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827293494,2.38007307,547.52,546.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827293794,2.38007307,547.52,546.1,2.55367826]
["bitfinex-derivatives","BNBF0:USTF0",1727827293991,2.38007307,547.52,546.15,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827294593,2.38007307,547.52,546.13,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827294791,2.38007307,547.52,546.12,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827294989,2.38007307,547.52,546.12,0.90162468]
["bitfinex-derivatives","BNBF0:USTF0",1727827295296,2.38007307,547.52,546.09,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827295490,2.38007307,547.52,546.1,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827296198,2.38007307,547.52,546.1,0.91697148]
["bitfinex-derivatives","BNBF0:USTF0",1727827296397,2.38007307,547.52,546.08,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827296591,2.38007307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827296592,2.38007307,547.52,545.97,1.62766313]
["bitfinex-derivatives","BNBF0:USTF0",1727827296897,2.38007307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827299593,0.91907307,547.52,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827299896,1.35115631,547.64,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827300096,0.91302521,547.63,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827301196,1.46,547.62,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827301794,0.91305856,547.61,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827304901,1.90930788,547.6,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827308709,2.82238311,547.6,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827309505,0.91307523,547.6,545.92,1.90864466]
["bitfinex-derivatives","BNBF0:USTF0",1727827309710,0.92533471,547.6,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827310010,1.46,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827310510,2.38825951,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827318416,0.3358905,547.61,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827318616,2.38825951,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827319321,0.33587884,547.61,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827320622,0.33586985,547.6,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827320924,0.33587004,547.59,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827321120,2.38825951,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827321326,0.33587041,547.61,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827323022,2.38825951,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827331427,0.92825951,547.62,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827331630,1.35141744,547.85,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827331932,0.33577445,547.84,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827332536,0.92024549,547.85,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827332725,1.35141744,547.89,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827332726,0.33576734,547.84,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827332929,1.46,547.83,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827333127,0.33576734,547.82,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827333432,1.24376969,547.82,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827333727,0.33576734,547.81,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827333930,1.68718478,547.8,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827334130,0.33576734,547.79,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827334335,0.33576734,547.78,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827334633,0.33576734,547.77,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827334832,0.33576734,547.76,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827335035,0.33576734,547.75,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827335236,2.36188078,547.83,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827335434,0.33575421,547.82,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827336331,2.36188078,547.83,545.95,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827336532,2.36188078,547.83,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827336731,2.36188078,547.83,545.92,2.83215136]
["bitfinex-derivatives","BNBF0:USTF0",1727827336732,2.36188078,547.83,545.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827336930,2.36188078,547.83,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827337629,2.36188078,547.83,545.99,2.54308858]
["bitfinex-derivatives","BNBF0:USTF0",1727827337837,2.36188078,547.83,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827338031,2.36188078,547.83,545.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827338228,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827338433,2.36188078,547.83,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827338934,2.36188078,547.83,545.94,2.83770792]
["bitfinex-derivatives","BNBF0:USTF0",1727827338935,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827339135,2.36188078,547.83,546.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827339439,2.36188078,547.83,545.94,2.83770792]
["bitfinex-derivatives","BNBF0:USTF0",1727827339440,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827340039,2.36188078,547.83,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827340340,2.36188078,547.83,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827341038,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827341235,2.36188078,547.83,545.94,2.83770792]
["bitfinex-derivatives","BNBF0:USTF0",1727827341236,2.36188078,547.83,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827341433,2.36188078,547.83,545.94,5.61117696]
["bitfinex-derivatives","BNBF0:USTF0",1727827341434,2.36188078,547.83,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827341735,2.36188078,547.83,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827341932,2.36188078,547.83,545.94,2.83770792]
["bitfinex-derivatives","BNBF0:USTF0",1727827341933,2.36188078,547.83,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827342134,2.36188078,547.83,545.94,5.63572009]
["bitfinex-derivatives","BNBF0:USTF0",1727827342135,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827342341,2.36188078,547.83,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827342637,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827342938,2.36188078,547.83,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827343131,2.36188078,547.83,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827343538,2.36188078,547.83,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827343738,2.36188078,547.83,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827343936,2.36188078,547.83,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827344435,2.36188078,547.83,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827344632,2.36188078,547.83,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827345038,2.36188078,547.83,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827345232,2.36188078,547.83,546.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827345438,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827345834,2.36188078,547.83,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827346039,2.36188078,547.83,546.03,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827346236,2.36188078,547.83,545.94,5.63572009]
["bitfinex-derivatives","BNBF0:USTF0",1727827346237,2.36188078,547.83,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827346436,2.36188078,547.83,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827346640,2.36188078,547.83,546.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827346842,2.36188078,547.83,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827347042,2.36188078,547.83,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827347237,2.36188078,547.83,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827347537,2.36188078,547.83,545.94,0.92949933]
["bitfinex-derivatives","BNBF0:USTF0",1727827347538,2.36188078,547.83,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827347740,2.36188078,547.83,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827348041,2.36188078,547.83,546.01,2.52484116]
["bitfinex-derivatives","BNBF0:USTF0",1727827348236,2.36188078,547.83,545.98,1.9078773]
["bitfinex-derivatives","BNBF0:USTF0",1727827348438,2.36188078,547.83,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827351840,2.36188078,547.83,545.98,4.43783219]
["bitfinex-derivatives","BNBF0:USTF0",1727827352241,2.36188078,547.83,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827353946,1.46,547.83,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827354149,0.91692571,547.82,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827354347,0.9224099,548.15,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827354643,1.35141744,548.29,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827354845,1.35141744,548.3,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827355146,2.83618023,548.36,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827355147,1.35141744,548.31,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827355342,1.35141744,548.32,545.98,4.43783219]
["bitfinex-derivatives","BNBF0:USTF0",1727827355646,1.35141744,548.33,545.98,4.43783219]
["bitfinex-derivatives","BNBF0:USTF0",1727827355843,1.35141744,548.32,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827356042,1.459,548.32,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827356240,2.81041744,548.32,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827356443,1.459,548.32,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827356847,1.459,548.32,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827357444,1.459,548.32,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827357749,1.459,548.32,545.98,4.43783219]
["bitfinex-derivatives","BNBF0:USTF0",1727827358344,1.459,548.32,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827359149,1.35141744,548.31,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827359345,1.35141744,548.27,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827359747,1.35141744,548.24,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827360049,1.35141744,548.23,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827360251,1.68694578,548.22,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827360448,1.35141744,548.2,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827360648,1.35141744,548.14,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827360849,1.35141744,548.15,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827361049,1.35141744,548.12,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827361450,1.35141744,548.11,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827361649,1.35141744,548.1,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827362255,1.35141744,548.11,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827362558,1.35141744,548.1,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827362847,1.459,548.32,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827362848,1.35141744,548.12,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827363254,1.68700607,548.11,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827363448,1.35141744,548.07,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827363651,1.35141744,548.06,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827363854,1.35141744,548.04,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827364057,1.35141744,548.0,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827364356,1.459,548.32,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827364357,1.35141744,547.98,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827364659,1.35141744,547.96,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827365453,1.35141744,547.85,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827365657,1.35141744,547.84,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827366261,1.35141744,547.85,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827366460,1.35141744,547.84,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827366659,2.27578934,547.84,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827366860,1.35141744,547.83,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827367063,1.35141744,547.78,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827367360,1.35141744,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827367562,1.35141744,547.78,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827367955,1.35141744,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827368160,1.35141744,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827368357,2.28181904,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827368760,1.35141744,547.71,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827368964,1.35141744,547.7,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827369159,0.33587601,547.69,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827369359,1.35141744,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827369557,0.33586907,547.73,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827370657,2.80486117,547.89,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827370658,0.33586907,547.72,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827370858,2.80486117,547.89,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827370859,0.33586907,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827371058,0.33586907,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827371264,0.33586907,547.73,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827371459,0.33586907,547.72,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827371662,0.33586907,547.71,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827371865,0.33586907,547.7,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827372166,1.35141744,547.8,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827372167,0.33586907,547.69,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827372363,2.80486117,547.89,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827372364,1.35141744,547.82,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827372564,0.33586926,547.81,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827373562,0.33586926,547.8,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827373765,0.33586926,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827373961,0.33586926,547.78,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827374166,0.33586926,547.77,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827374466,2.80486117,547.89,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827374467,0.33586926,547.76,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827374669,1.414,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827375666,0.33588548,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827376469,1.414,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827386279,0.91284185,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827390380,0.33587093,547.73,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827390578,0.91284185,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827390780,0.89646946,547.89,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827390979,1.90865338,547.8,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827391181,2.84032149,547.8,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827391381,0.93166811,547.8,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827391581,1.62170093,548.67,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827391582,3.36860104,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827391778,4.26746522,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827392485,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827396579,3.71028162,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827397376,1.35141744,547.75,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827397876,1.35141744,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398382,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398383,1.35141744,547.69,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398580,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398581,1.35141744,547.65,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398877,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827398878,1.35141744,547.77,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827399083,1.35141744,547.78,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827399383,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827399682,1.35141744,547.76,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827399884,1.35141744,547.74,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827400080,1.35141744,547.72,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827400276,1.35141744,547.73,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827400479,1.35141744,547.69,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827401279,1.35141744,547.7,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827401480,1.35141744,547.68,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827401783,1.35141744,547.7,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827402186,1.35141744,547.67,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827402378,1.35141744,547.6,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827402583,1.35141744,547.59,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827402781,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827402782,1.35141744,547.57,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827403081,1.35141744,547.54,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827403482,1.35141744,547.55,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827403986,1.35141744,547.52,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827404187,1.35141744,547.49,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827404686,1.35141744,547.48,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827404881,2.28059245,547.48,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827405086,0.92917501,547.48,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827405284,1.35141744,547.49,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827405583,1.35141744,547.5,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827405784,0.93575647,547.5,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827405985,1.35141744,547.52,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827406690,1.35141744,547.51,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827406888,1.35141744,547.5,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827407090,1.35141744,547.49,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827407389,2.26468724,547.49,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827407791,1.35141744,547.46,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408095,1.35141744,547.43,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408289,1.35141744,547.42,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408591,2.35886418,547.79,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408592,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408792,1.35141744,547.38,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827408994,1.35141744,547.39,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827409396,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827409596,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827409896,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827410194,2.27694973,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827410395,0.92553229,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827410595,1.90951741,547.47,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827410596,1.35141744,547.39,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827410894,1.35141744,547.36,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827411094,1.35141744,547.37,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827411293,1.35141744,547.39,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827411491,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827411894,1.35141744,547.39,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412099,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412389,2.82459976,547.47,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412390,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412593,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412791,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827412990,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827413193,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827413394,2.82459976,547.47,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827413395,1.35141744,547.42,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827413689,0.91508235,547.47,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827413996,1.35141744,547.54,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827414197,1.461,547.53,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827435810,1.35141744,547.52,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827436313,1.35141744,547.45,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827436509,1.35141744,547.46,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827436811,1.35141744,547.45,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827437015,1.35141744,547.44,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827437217,1.35141744,547.46,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827437512,1.35141744,547.45,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827437713,1.35141744,547.43,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827438117,1.35141744,547.44,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827438318,1.35141744,547.45,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827438713,1.68745318,547.44,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827438919,1.35141744,547.39,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827439115,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827439312,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827439515,1.461,547.53,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827439516,1.35141744,547.42,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827439817,3.26102217,547.44,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827440212,1.35141744,547.43,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827440721,1.90960473,547.44,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827440722,1.35141744,547.42,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827440918,1.35141744,547.41,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827441112,1.35141744,547.4,545.98,2.80771161]
["bitfinex-derivatives","BNBF0:USTF0",1727827442421,1.35141744,547.39,545.98,0.89983431]
["bitfinex-derivatives","BNBF0:USTF0",1727827442719,0.33607454,547.38,545.93,1.90982306]
["bitfinex-derivatives","BNBF0:USTF0",1727827442911,1.35141744,547.37,545.93,0.91334543]
["bitfinex-derivatives","BNBF0:USTF0",1727827443116,1.35141744,547.36,545.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827443319,1.35141744,547.37,545.79,1.91009386]
["bitfinex-derivatives","BNBF0:USTF0",1727827443520,1.35141744,547.37,544.57,0.89584482]
["bitfinex-derivatives","BNBF0:USTF0",1727827443521,1.35141744,547.35,544.93,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827443819,1.35141744,547.33,544.93,0.89822276]
["bitfinex-derivatives","BNBF0:USTF0",1727827444017,2.81241744,547.34,544.91,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827444221,1.461,547.34,544.94,3.54103604]
["bitfinex-derivatives","BNBF0:USTF0",1727827444421,1.461,547.34,544.94,1.91091546]
["bitfinex-derivatives","BNBF0:USTF0",1727827444615,1.461,547.34,544.94,3.54103604]
["bitfinex-derivatives","BNBF0:USTF0",1727827444818,1.461,547.34,544.94,1.91091546]
["bitfinex-derivatives","BNBF0:USTF0",1727827445019,1.461,547.34,544.94,3.54103604]
["bitfinex-derivatives","BNBF0:USTF0",1727827445522,1.461,547.34,544.94,2.8103272]
["bitfinex-derivatives","BNBF0:USTF0",1727827446125,1.461,547.34,545.09,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827446621,1.461,547.34,545.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827447122,1.461,547.34,545.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827447323,1.461,547.34,545.1,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827447821,1.461,547.34,544.94,2.8103272]
["bitfinex-derivatives","BNBF0:USTF0",1727827447822,0.33609788,547.33,545.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827448222,0.33609788,547.33,545.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827448417,0.33609788,547.33,545.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827448617,0.33609788,547.33,545.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827448822,0.33609788,547.33,545.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827449018,0.33609788,547.33,545.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827449217,1.461,547.34,544.95,5.82710758]
["bitfinex-derivatives","BNBF0:USTF0",1727827449218,1.461,547.34,545.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827449418,1.461,547.34,544.95,5.82710758]
["bitfinex-derivatives","BNBF0:USTF0",1727827449419,1.461,547.34,545.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827449823,1.461,547.34,545.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827450320,1.461,547.34,545.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827450824,1.461,547.34,545.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827451024,1.461,547.34,545.14,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827451323,1.461,547.34,545.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827451523,1.461,547.34,545.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827452028,1.461,547.34,545.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827452219,1.461,547.34,545.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827452423,1.461,547.34,545.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827452624,1.461,547.34,545.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827452824,1.461,547.34,545.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827453223,1.461,547.34,545.23,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827453521,1.461,547.34,545.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827453825,1.461,547.34,545.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827454020,1.461,547.34,545.23,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827454223,1.461,547.34,545.23,0.93016613]
["bitfinex-derivatives","BNBF0:USTF0",1727827454425,1.461,547.34,545.29,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827454625,1.461,547.34,545.3,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827455427,1.461,547.34,545.32,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827455629,1.461,547.34,545.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827456128,1.461,547.34,545.34,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827456327,1.461,547.34,545.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827456529,1.461,547.34,545.37,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827456729,1.461,547.34,545.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827457428,1.461,547.34,545.38,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827457831,1.461,547.34,545.37,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827458224,1.461,547.34,545.39,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827458430,1.461,547.34,545.41,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827458624,1.461,547.34,545.42,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827458931,1.91020744,547.52,545.43,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827459330,1.91020744,547.52,545.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827459730,1.91020744,547.52,545.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827459929,0.90442157,547.55,545.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827460232,1.90964839,547.59,545.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827460432,2.81869723,547.59,545.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827460633,1.46,547.58,545.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827461133,1.46,547.58,545.47,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827461134,1.46,547.58,545.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827461331,1.46,547.58,545.45,0.9104201]
["bitfinex-derivatives","BNBF0:USTF0",1727827461332,1.46,547.58,545.64,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827461731,1.46,547.58,545.52,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827461732,1.46,547.58,545.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827462333,1.46,547.58,545.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827463029,1.46,547.58,545.67,2.53892803]
["bitfinex-derivatives","BNBF0:USTF0",1727827463328,1.46,547.58,545.67,0.90880745]
["bitfinex-derivatives","BNBF0:USTF0",1727827463532,1.46,547.58,545.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827463928,1.46,547.58,545.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827464136,1.46,547.58,545.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827464533,1.46,547.58,545.66,2.56588883]
["bitfinex-derivatives","BNBF0:USTF0",1727827464733,1.46,547.58,545.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827464933,1.46,547.58,545.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827465134,1.46,547.58,545.66,2.52366548]
["bitfinex-derivatives","BNBF0:USTF0",1727827465629,1.46,547.58,545.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827466031,1.46,547.58,545.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827466334,1.46,547.58,545.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827467538,1.46,547.58,545.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827467735,1.46,547.58,545.55,3.69781322]
["bitfinex-derivatives","BNBF0:USTF0",1727827467736,1.46,547.58,545.65,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827468236,1.46,547.58,545.55,0.92434418]
["bitfinex-derivatives","BNBF0:USTF0",1727827468237,1.46,547.58,545.63,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827469037,1.46,547.58,545.63,2.54148702]
["bitfinex-derivatives","BNBF0:USTF0",1727827469738,1.46,547.58,545.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827469937,1.46,547.58,545.87,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827470637,1.46,547.58,545.87,0.90743656]
["bitfinex-derivatives","BNBF0:USTF0",1727827470858,1.46,547.58,545.87,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827471031,1.46,547.58,545.88,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827471232,1.46,547.58,545.87,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827471434,1.46,547.58,545.87,0.93631661]
["bitfinex-derivatives","BNBF0:USTF0",1727827471637,1.46,547.58,545.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827472242,1.46,547.58,545.84,2.551097]
["bitfinex-derivatives","BNBF0:USTF0",1727827472442,1.46,547.58,545.84,0.92097642]
["bitfinex-derivatives","BNBF0:USTF0",1727827472642,1.46,547.58,545.82,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827473040,1.46,547.58,545.81,2.55557397]
["bitfinex-derivatives","BNBF0:USTF0",1727827473343,1.46,547.58,545.81,0.92545339]
["bitfinex-derivatives","BNBF0:USTF0",1727827473642,1.46,547.58,545.8,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827473836,1.46,547.58,545.8,2.56059914]
["bitfinex-derivatives","BNBF0:USTF0",1727827474046,1.46,547.58,545.8,0.93047856]
["bitfinex-derivatives","BNBF0:USTF0",1727827474244,1.46,547.58,545.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827474448,1.46,547.58,545.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827474746,1.46,547.58,545.83,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827475544,1.46,547.58,545.83,0.91852443]
["bitfinex-derivatives","BNBF0:USTF0",1727827475737,1.46,547.58,545.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827475938,1.46,547.58,545.79,2.55796271]
["bitfinex-derivatives","BNBF0:USTF0",1727827476345,1.46,547.58,545.79,0.92784213]
["bitfinex-derivatives","BNBF0:USTF0",1727827476540,1.46,547.58,545.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827477143,1.46,547.58,545.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827477339,1.46,547.58,545.78,0.89175887]
["bitfinex-derivatives","BNBF0:USTF0",1727827477540,1.46,547.58,545.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827477746,1.46,547.58,545.78,2.53183661]
["bitfinex-derivatives","BNBF0:USTF0",1727827478040,1.46,547.58,545.78,0.90171603]
["bitfinex-derivatives","BNBF0:USTF0",1727827478246,1.46,547.58,545.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827478439,1.46,547.58,545.77,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827479040,1.46,547.58,545.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827479244,1.46,547.58,545.8,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827479439,1.46,547.58,545.79,2.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1727827479639,1.46,547.58,545.83,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827480045,1.46,547.58,545.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827480246,1.46,547.58,545.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827480444,1.46,547.58,545.77,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827481144,1.46,547.58,545.77,2.53857923]
["bitfinex-derivatives","BNBF0:USTF0",1727827481346,1.46,547.58,545.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827481542,1.46,547.58,545.77,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827481745,1.46,547.58,545.77,2.52533159]
["bitfinex-derivatives","BNBF0:USTF0",1727827482047,1.46,547.58,545.77,0.89521101]
["bitfinex-derivatives","BNBF0:USTF0",1727827482248,1.46,547.58,545.51,1.9089064]
["bitfinex-derivatives","BNBF0:USTF0",1727827482249,1.46,547.58,545.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827482441,1.46,547.58,545.51,1.9089064]
["bitfinex-derivatives","BNBF0:USTF0",1727827482442,1.46,547.58,545.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827482642,1.46,547.58,545.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827483444,1.46,547.58,545.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827484448,1.46,547.58,545.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827484646,1.46,547.58,545.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827484846,1.46,547.58,545.68,0.89310958]
["bitfinex-derivatives","BNBF0:USTF0",1727827484847,1.46,547.58,545.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827487650,1.46,547.58,545.8,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827488454,1.46,547.58,545.8,2.55446373]
["bitfinex-derivatives","BNBF0:USTF0",1727827488654,1.46,547.58,545.81,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827489453,1.46,547.58,545.82,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827489754,2.81141744,547.58,545.81,2.55291021]
["bitfinex-derivatives","BNBF0:USTF0",1727827489957,1.35141744,547.53,545.93,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827490451,1.35141744,547.51,545.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827490857,1.35141744,547.51,545.93,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827491056,0.93064861,547.51,545.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827491251,1.35141744,547.52,545.96,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827491457,2.24233422,547.52,545.96,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827491753,1.35141744,547.51,545.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827491957,1.461,547.51,545.96,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827492152,3.70717162,547.51,545.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827492355,3.70717162,547.51,545.46,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827492356,1.35141744,547.5,545.95,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827493358,2.35575418,547.51,545.86,0.9317577]
["bitfinex-derivatives","BNBF0:USTF0",1727827493359,1.35141744,547.49,545.97,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827494058,1.35141744,547.49,545.97,2.55347254]
["bitfinex-derivatives","BNBF0:USTF0",1727827494457,1.35141744,547.49,545.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827494656,1.35141744,547.48,545.97,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827494853,1.35141744,547.48,545.97,2.56580704]
["bitfinex-derivatives","BNBF0:USTF0",1727827495358,1.35141744,547.47,545.97,2.56580704]
["bitfinex-derivatives","BNBF0:USTF0",1727827496255,1.35141744,547.47,545.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827496655,1.35141744,547.46,545.97,2.56580704]
["bitfinex-derivatives","BNBF0:USTF0",1727827496859,1.35141744,547.45,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827497163,1.35141744,547.45,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827497359,1.35141744,547.45,546.02,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827497562,1.35141744,547.45,546.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827498062,1.35141744,547.48,546.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827498254,1.35141744,547.5,546.1,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827498454,1.35141744,547.5,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827498659,1.35141744,547.5,546.1,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827498862,3.70717162,547.51,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827499053,2.35575418,547.51,546.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827499259,3.70717162,547.51,546.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827499459,2.35575418,547.51,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827499863,1.35141744,547.49,546.1,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827500058,1.35141744,547.47,546.09,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827500256,1.35141744,547.47,546.09,0.91713902]
["bitfinex-derivatives","BNBF0:USTF0",1727827500464,1.35141744,547.47,546.09,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827500658,1.35141744,547.46,546.09,0.90142395]
["bitfinex-derivatives","BNBF0:USTF0",1727827500863,1.35141744,547.46,546.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827501066,1.35141744,547.45,546.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827501269,1.35141744,547.45,546.07,2.55007733]
["bitfinex-derivatives","BNBF0:USTF0",1727827501764,1.35141744,547.43,546.1,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827502164,1.35141744,547.44,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827502365,1.35141744,547.44,546.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827503066,1.35141744,547.44,546.12,2.52421582]
["bitfinex-derivatives","BNBF0:USTF0",1727827504061,1.35141744,547.44,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827505268,1.35141744,547.44,546.15,2.54186876]
["bitfinex-derivatives","BNBF0:USTF0",1727827509166,2.35575418,547.51,546.23,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827509372,2.35575418,547.51,546.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827509565,2.35575418,547.51,546.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827509772,2.35575418,547.51,546.15,0.90747046]
["bitfinex-derivatives","BNBF0:USTF0",1727827510071,2.35575418,547.51,545.93,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827510274,2.35575418,547.51,545.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827510977,2.35575418,547.51,546.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827511376,2.35575418,547.51,546.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827511576,2.35575418,547.51,546.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827512473,2.35575418,547.51,546.06,0.93551772]
["bitfinex-derivatives","BNBF0:USTF0",1727827512773,2.35575418,547.51,546.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827512976,2.35575418,547.51,546.06,0.92418918]
["bitfinex-derivatives","BNBF0:USTF0",1727827513176,2.35575418,547.51,546.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827513371,2.35575418,547.51,546.04,0.90262842]
["bitfinex-derivatives","BNBF0:USTF0",1727827513575,2.35575418,547.51,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827513878,2.35575418,547.51,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514071,0.89475418,547.51,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514375,1.35141744,547.87,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514576,1.35141744,547.88,545.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514779,1.35141744,547.89,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514978,1.90853999,547.94,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827514979,1.35141744,547.88,546.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827515177,1.35141744,547.9,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827515379,1.35141744,547.93,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827515574,1.79570751,547.92,546.01,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827515782,1.35141744,547.87,546.29,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827515982,1.35141744,547.88,546.3,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827516180,1.35141744,547.87,546.3,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827516384,1.35141744,547.89,546.3,0.90655758]
["bitfinex-derivatives","BNBF0:USTF0",1727827516581,1.35141744,547.88,546.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827516779,1.35141744,547.9,546.27,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827516981,1.35141744,547.89,546.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827517180,1.35141744,547.89,546.26,2.54700071]
["bitfinex-derivatives","BNBF0:USTF0",1727827517380,1.46,547.92,546.26,2.54700071]
["bitfinex-derivatives","BNBF0:USTF0",1727827517581,2.81141744,547.92,546.26,0.91688013]
["bitfinex-derivatives","BNBF0:USTF0",1727827517887,1.46,547.92,546.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827518088,1.46,547.92,546.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827518389,1.46,547.92,546.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827518581,1.44721533,547.92,546.06,2.81749084]
["bitfinex-derivatives","BNBF0:USTF0",1727827527195,1.44721533,547.92,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827527395,1.44721533,547.92,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827527591,1.44721533,547.92,546.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827528293,1.44721533,547.92,546.21,0.92789489]
["bitfinex-derivatives","BNBF0:USTF0",1727827528499,1.44721533,547.92,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827528796,0.92589667,548.06,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827528994,1.90752,548.31,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827529195,1.90752,548.31,546.1,1.90745029]
["bitfinex-derivatives","BNBF0:USTF0",1727827529196,0.33548427,548.3,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827529397,0.33548427,548.3,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827529797,0.33548427,548.3,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827529994,0.33548427,548.3,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827530198,0.33548427,548.3,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827530498,0.33548427,548.3,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827531000,0.33548427,548.3,546.1,2.81635825]
["bitfinex-derivatives","BNBF0:USTF0",1727827531001,0.33548427,548.3,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827531401,0.92515639,548.31,546.1,2.81635825]
["bitfinex-derivatives","BNBF0:USTF0",1727827531402,0.33545616,548.29,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827531602,0.92515639,548.31,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827531803,1.35141744,548.49,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827531995,1.90688414,548.45,546.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827532201,0.33542944,548.44,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827532401,0.33542944,548.44,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827532602,1.79342944,548.44,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827532902,0.33542944,548.43,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827533304,0.33539225,548.42,546.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827533604,0.33539225,548.41,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827533807,0.33539225,548.4,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827534006,1.458,548.44,546.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827534304,0.33539307,548.43,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827535004,0.33539307,548.43,546.11,5.81801181]
["bitfinex-derivatives","BNBF0:USTF0",1727827535005,0.33539307,548.43,546.14,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827535413,0.33542308,548.42,546.11,3.0180433]
["bitfinex-derivatives","BNBF0:USTF0",1727827535607,1.458,548.44,546.1,4.44647883]
["bitfinex-derivatives","BNBF0:USTF0",1727827535608,0.33542308,548.43,546.12,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827535807,1.458,548.44,546.1,2.81635825]
["bitfinex-derivatives","BNBF0:USTF0",1727827535808,0.33542308,548.42,546.1,2.81635825]
["bitfinex-derivatives","BNBF0:USTF0",1727827536102,0.33542308,548.41,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827536298,0.33542308,548.4,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827536503,0.33542308,548.39,546.11,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827536705,0.33542308,548.38,546.1,4.44647883]
["bitfinex-derivatives","BNBF0:USTF0",1727827536905,0.33542308,548.37,546.1,4.44647883]
["bitfinex-derivatives","BNBF0:USTF0",1727827537105,0.33542308,548.36,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827537305,0.33542308,548.35,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827537501,0.33542308,548.34,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827537707,0.33542308,548.33,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827538009,0.33542308,548.32,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827538309,0.33542308,548.31,546.15,0.89678454]
["bitfinex-derivatives","BNBF0:USTF0",1727827538508,0.33542308,548.3,546.14,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827538712,0.33542308,548.29,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827538906,0.33542308,548.28,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827539106,0.33543269,548.27,546.14,2.55200596]
["bitfinex-derivatives","BNBF0:USTF0",1727827539307,1.35141744,548.36,546.14,2.55200596]
["bitfinex-derivatives","BNBF0:USTF0",1727827539808,1.68684237,548.35,546.14,0.92188538]
["bitfinex-derivatives","BNBF0:USTF0",1727827540007,0.33542493,548.34,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827540206,0.33542493,548.34,546.14,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827540408,0.33542493,548.33,546.13,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827540603,1.458,548.44,546.13,0.90474295]
["bitfinex-derivatives","BNBF0:USTF0",1727827540604,0.33542493,548.32,546.13,0.90474295]
["bitfinex-derivatives","BNBF0:USTF0",1727827540809,0.33542493,548.31,546.12,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827541005,1.458,548.44,546.12,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827541006,0.33542493,548.3,546.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827541211,0.33542493,548.29,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827541406,0.33542493,548.29,546.12,2.82005324]
["bitfinex-derivatives","BNBF0:USTF0",1727827541407,1.68684237,548.29,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827541714,0.33542493,548.28,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827542311,0.33542493,548.28,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827542509,1.35141744,548.27,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827542707,1.68684237,548.26,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827542906,0.33542493,548.25,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827543309,1.68684237,548.25,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827543614,0.33545547,548.24,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827544013,1.35141744,548.25,546.15,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827544205,0.33545088,548.24,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827544514,0.33545088,548.23,546.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827544814,0.33545088,548.23,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827545007,0.33545088,548.22,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827545309,0.89160374,548.22,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827545609,1.35141744,548.26,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827545814,0.33543563,548.25,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827546112,1.68685307,548.25,546.16,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827546308,1.90693639,548.41,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827546309,1.68685307,548.24,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827546508,0.33543563,548.23,546.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827546906,1.35141744,548.26,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827547212,1.35141744,548.23,546.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827547511,1.35141744,548.21,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827547708,2.24947984,548.21,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827547914,0.8980624,548.21,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827548111,1.35141744,548.21,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827548313,2.25742083,548.21,546.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827548508,0.90600339,548.21,546.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827548712,1.35141744,548.21,546.24,2.54379114]
["bitfinex-derivatives","BNBF0:USTF0",1727827549014,2.28096998,548.21,546.24,2.54379114]
["bitfinex-derivatives","BNBF0:USTF0",1727827549410,1.35141744,548.16,546.24,2.54379114]
["bitfinex-derivatives","BNBF0:USTF0",1727827549609,1.35141744,548.17,546.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827549910,1.35141744,548.16,546.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827550110,2.24155893,548.16,546.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827550316,1.35141744,548.14,546.28,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827550616,1.35141744,548.13,546.28,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827550811,0.92710144,548.13,546.3,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827551012,1.35141744,548.14,546.27,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827551214,2.25917194,548.15,546.28,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827551408,1.35141744,548.14,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827551710,0.92016574,548.14,546.35,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827551912,1.35141744,548.15,546.34,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827552114,1.35141744,548.14,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827552315,1.35141744,548.33,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827552316,1.35141744,548.15,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827552515,1.35141744,548.13,546.35,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827552815,0.90711569,548.15,546.16,5.81801181]
["bitfinex-derivatives","BNBF0:USTF0",1727827552816,1.35141744,548.11,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827553209,1.35141744,548.16,546.38,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827553515,1.35141744,548.12,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827553711,1.35141744,548.12,546.22,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827553712,1.35141744,548.11,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827553915,0.916515,548.11,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827554212,1.35141744,548.14,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827554413,0.89817374,548.14,546.45,0.9057475]
["bitfinex-derivatives","BNBF0:USTF0",1727827554617,1.35141744,548.37,546.17,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827554815,1.35141744,548.37,546.18,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827555117,1.35141744,548.38,546.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827555313,1.35141744,548.38,546.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827555618,2.80941744,548.44,546.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827556117,2.80941744,548.44,546.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827556317,1.458,548.44,546.28,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827556821,1.458,548.44,546.29,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827557014,1.458,548.44,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827557521,1.458,548.44,546.34,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827557823,1.458,548.44,546.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827558321,1.458,548.44,546.37,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827558620,1.458,548.44,546.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827558919,1.458,548.44,546.35,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827559213,1.458,548.44,546.24,1.90617041]
["bitfinex-derivatives","BNBF0:USTF0",1727827559214,1.458,548.44,546.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827559423,1.458,548.44,546.38,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827559915,1.458,548.44,546.37,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827560220,1.458,548.44,546.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827560521,1.458,548.44,546.34,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827560914,1.458,548.44,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827561120,1.458,548.44,546.24,1.90617041]
["bitfinex-derivatives","BNBF0:USTF0",1727827561415,1.35141744,548.39,546.34,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827561720,1.35141744,548.39,546.24,1.90617041]
["bitfinex-derivatives","BNBF0:USTF0",1727827561721,1.35141744,548.39,546.33,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827561921,1.35141744,548.38,546.36,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827562120,1.35141744,548.34,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827562316,1.35141744,548.35,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827562519,1.35141744,548.37,546.51,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827562723,1.35141744,548.36,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827563121,1.35141744,548.35,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827563317,1.458,548.34,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827563523,1.458,548.34,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827563723,1.458,548.34,546.51,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827564024,1.458,548.34,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827564224,1.458,548.34,546.51,0.90895752]
["bitfinex-derivatives","BNBF0:USTF0",1727827564225,1.458,548.34,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827565023,1.458,548.34,546.53,2.53405976]
["bitfinex-derivatives","BNBF0:USTF0",1727827565225,1.458,548.34,546.53,0.90393918]
["bitfinex-derivatives","BNBF0:USTF0",1727827565419,1.458,548.34,546.51,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827565626,1.458,548.34,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827565924,1.458,548.34,546.49,2.52595823]
["bitfinex-derivatives","BNBF0:USTF0",1727827566122,1.458,548.34,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827566519,1.458,548.34,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827566727,1.458,548.34,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827566926,1.458,548.34,546.52,0.91189339]
["bitfinex-derivatives","BNBF0:USTF0",1727827566927,1.458,548.34,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827567128,1.458,548.34,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827567327,1.458,548.34,546.44,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827567627,1.458,548.34,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827567925,1.458,548.34,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827568126,1.458,548.34,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827568325,1.458,548.34,546.5,2.53444223]
["bitfinex-derivatives","BNBF0:USTF0",1727827568718,1.458,548.34,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827568923,1.458,548.34,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827569127,1.458,548.34,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827569326,1.458,548.34,546.48,0.90450488]
["bitfinex-derivatives","BNBF0:USTF0",1727827569626,1.458,548.34,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827569825,1.458,548.34,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827570017,1.458,548.34,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827570220,1.458,548.34,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827570426,1.458,548.34,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827570623,1.458,548.34,546.34,1.90621391]
["bitfinex-derivatives","BNBF0:USTF0",1727827570624,1.458,548.34,546.48,0.91499481]
["bitfinex-derivatives","BNBF0:USTF0",1727827570923,1.458,548.34,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827571522,1.458,548.34,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827571721,1.458,548.34,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827572221,1.458,548.34,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827572423,1.458,548.34,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827573028,1.458,548.34,546.55,0.89740724]
["bitfinex-derivatives","BNBF0:USTF0",1727827573226,1.458,548.34,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827573426,1.458,548.34,546.57,0.91181829]
["bitfinex-derivatives","BNBF0:USTF0",1727827573627,1.458,548.34,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827573926,1.458,548.34,546.49,0.91756447]
["bitfinex-derivatives","BNBF0:USTF0",1727827574123,1.458,548.34,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827574322,1.458,548.34,546.44,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827574523,1.458,548.34,546.44,0.90142044]
["bitfinex-derivatives","BNBF0:USTF0",1727827574725,1.458,548.34,546.34,1.90621391]
["bitfinex-derivatives","BNBF0:USTF0",1727827578429,1.9069451,548.33,546.34,1.90621391]
["bitfinex-derivatives","BNBF0:USTF0",1727827581234,1.458,548.34,546.34,1.90621391]
["bitfinex-derivatives","BNBF0:USTF0",1727827582425,1.458,548.34,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827582629,1.458,548.34,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827583031,1.458,548.34,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827583231,1.458,548.34,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827583432,1.458,548.34,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827584136,1.458,548.34,546.61,0.93493781]
["bitfinex-derivatives","BNBF0:USTF0",1727827584332,1.458,548.34,546.43,1.90634444]
["bitfinex-derivatives","BNBF0:USTF0",1727827584333,1.458,548.34,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827584533,1.458,548.34,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827584831,1.458,548.34,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827585025,1.458,548.34,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827585230,1.458,548.34,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827585429,1.458,548.34,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827585430,1.458,548.34,546.63,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827585830,1.458,548.34,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827585831,1.458,548.34,546.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827586432,1.458,548.34,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827586630,1.458,548.34,546.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827586828,1.458,548.34,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827587032,1.458,548.34,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827587231,1.458,548.34,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827587429,1.458,548.34,546.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827587634,1.458,548.34,546.65,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827587835,1.458,548.34,546.64,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827588030,1.458,548.34,546.63,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827588235,1.458,548.34,546.65,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827588436,1.458,548.34,546.44,5.77625041]
["bitfinex-derivatives","BNBF0:USTF0",1727827588437,1.458,548.34,546.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827588639,1.458,548.34,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827588835,1.458,548.34,546.57,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827588836,1.458,548.34,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827589040,1.458,548.34,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827589434,1.458,548.34,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827589638,1.458,548.34,546.76,2.52584962]
["bitfinex-derivatives","BNBF0:USTF0",1727827589942,1.458,548.34,546.76,0.89572904]
["bitfinex-derivatives","BNBF0:USTF0",1727827590140,1.458,548.34,546.47,2.99646323]
["bitfinex-derivatives","BNBF0:USTF0",1727827590337,1.458,548.34,546.43,4.43507507]
["bitfinex-derivatives","BNBF0:USTF0",1727827590642,1.458,548.34,546.44,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827590935,1.458,548.34,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827591542,1.458,548.34,546.44,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827591743,1.458,548.34,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827591744,1.458,548.34,546.43,4.43507507]
["bitfinex-derivatives","BNBF0:USTF0",1727827591942,1.458,548.34,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827592342,0.90293552,548.57,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827592538,1.90586592,548.7,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827594138,3.36286592,548.7,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827596739,1.35141744,548.68,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827597042,1.35141744,548.62,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827597438,1.35141744,548.53,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827597745,1.35141744,548.53,546.43,2.80495449]
["bitfinex-derivatives","BNBF0:USTF0",1727827597746,1.35141744,548.51,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827597940,0.92986488,548.53,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827597941,1.35141744,548.49,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827598142,1.35141744,548.51,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827598340,1.35141744,548.51,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827598539,0.92700875,548.51,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827598743,1.35141744,548.52,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827598946,1.35141744,548.53,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827599147,1.35141744,548.53,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827599148,0.8906,548.53,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827599447,1.35141744,548.53,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827599741,0.91468999,548.53,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827599942,1.35141744,548.5,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827600341,1.35141744,548.5,546.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827600540,1.35141744,548.5,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827600740,1.9061356,548.49,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827601449,1.9061356,548.49,546.5,8.6170799]
["bitfinex-derivatives","BNBF0:USTF0",1727827601450,1.9061356,548.49,546.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827601650,1.9061356,548.49,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827601945,1.9061356,548.49,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827602150,1.9061356,548.49,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827602450,0.92299375,548.53,546.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827602651,1.35141744,548.56,546.8,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827602951,1.35141744,548.54,546.82,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827603251,0.33531471,548.53,546.82,2.52491808]
["bitfinex-derivatives","BNBF0:USTF0",1727827603550,0.33531471,548.53,546.85,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827603551,1.35141744,548.53,546.85,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827603952,1.35141744,548.51,546.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827604153,1.35141744,548.51,546.83,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827604345,1.35141744,548.51,546.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827604551,1.35141744,548.51,546.84,2.55458932]
["bitfinex-derivatives","BNBF0:USTF0",1727827604851,1.35141744,548.49,546.84,0.92446874]
["bitfinex-derivatives","BNBF0:USTF0",1727827605047,1.35141744,548.5,546.84,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827605251,1.35141744,548.5,546.85,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827605448,1.35141744,548.49,546.86,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827605647,1.35141744,548.49,546.87,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827606047,1.35141744,548.48,546.86,2.55103087]
["bitfinex-derivatives","BNBF0:USTF0",1727827606251,1.35141744,548.49,546.87,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827606452,1.35141744,548.49,546.88,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827606653,1.35141744,548.46,546.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827606852,1.35141744,548.46,546.88,0.92337383]
["bitfinex-derivatives","BNBF0:USTF0",1727827606853,1.35141744,548.44,546.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827607053,1.35141744,548.45,546.99,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827607352,1.35141744,548.41,546.98,0.90631149]
["bitfinex-derivatives","BNBF0:USTF0",1727827607554,1.35141744,548.41,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827607756,1.35141744,548.36,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827607950,1.35141744,548.36,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827608152,1.35141744,548.37,546.5,0.90291875]
["bitfinex-derivatives","BNBF0:USTF0",1727827608347,1.35141744,548.36,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827608553,1.35141744,548.37,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827609460,1.35141744,548.38,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827609858,0.9117765,548.38,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827611760,2.26319394,548.38,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827612455,0.9117765,548.38,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827612960,1.90684932,548.37,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827614557,1.846,548.36,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827615760,1.35141744,548.34,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827616059,1.35141744,548.3,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827616260,0.33554591,548.29,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827616561,1.35141744,548.19,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827616760,1.35141744,548.18,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827616961,1.35141744,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827617162,1.35141744,548.17,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827617362,0.33558496,548.16,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827618060,1.6870024,548.16,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827618259,0.33558496,548.15,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827618457,0.33558496,548.14,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827618757,0.33558496,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827619061,1.79458496,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827619262,0.33558496,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827619465,0.92878169,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827619757,1.459,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827620262,2.38997329,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827620863,0.33567543,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827621059,2.38997329,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827621662,0.33567264,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827621861,3.30216565,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827623360,2.24314164,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827623560,0.33567392,548.11,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827623766,1.90746772,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827624666,1.39,546.68,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827624862,1.90746772,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827625867,0.33566558,548.11,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827626661,0.02,546.67,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827629767,1.90746772,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827630265,0.33560394,548.11,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827631373,3.30216565,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827631972,1.84316565,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827632372,0.93097329,548.13,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827632566,1.90721508,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827633167,2.8324503,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827633371,1.24767239,548.19,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827633674,1.24768903,548.18,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827633875,1.24770567,548.17,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634070,4.2914503,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634071,1.24772231,548.16,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634273,1.24773895,548.15,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634475,1.24785508,548.14,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634674,1.35141744,548.12,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827634975,1.247905,548.11,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827635275,0.33567936,548.1,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827635474,0.91225893,548.09,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827635676,0.33567936,548.08,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827635876,0.91229222,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827636169,0.33569462,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827636376,0.91230887,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827636669,0.33569439,548.05,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827638477,1.35141744,548.04,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827638678,0.33569439,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827638879,0.33569439,548.02,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827639074,0.91230887,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827639380,1.35141744,548.04,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827639782,0.91230887,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827639783,1.68708505,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827639982,1.35141744,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827640175,0.3356763,548.02,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827640482,1.35141744,547.99,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827640679,1.35141744,548.02,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641079,0.91230887,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641080,1.35141744,547.96,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641281,1.35141744,547.95,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641482,0.91230887,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641483,1.35141744,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827641682,2.2727881,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827642277,0.92137066,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827642481,1.35141744,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827642675,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827643077,0.90063799,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827643277,1.35141744,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827643482,0.90615161,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827643682,1.35141744,547.92,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827643885,0.92350034,547.92,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827644079,1.35141744,547.94,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827644385,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827644586,1.35141744,547.86,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827644786,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827645083,0.89446404,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827645391,1.35141744,547.86,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827645684,1.35141744,547.85,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827646481,1.35141744,547.83,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827646685,1.35141744,547.82,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827646885,1.35141744,547.81,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647087,2.25884738,547.82,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647384,1.35141744,547.79,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647582,1.35141744,547.78,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647779,1.35141744,547.77,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647983,1.62170093,548.14,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827647984,1.35141744,547.78,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827648181,1.35141744,547.79,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827648588,1.35141744,547.8,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827648788,1.35141744,547.79,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827649191,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827649387,0.91738263,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827649689,1.35141744,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827650191,0.8960163,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827650390,1.35141744,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827650891,0.89291179,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827651088,1.35141744,548.08,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827651288,1.367,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827651593,2.28027372,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827665208,1.46,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827677316,0.91327372,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827677524,1.35141744,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827677818,1.35141744,548.08,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827678023,1.35141744,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827679021,2.81041744,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827679420,1.35141744,548.06,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827680219,1.35141744,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827680427,1.35141744,548.04,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827680621,1.35141744,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827681025,1.459,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827681026,1.35141744,548.04,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827681225,1.404,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827681626,1.35141744,548.02,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827681827,1.35141744,547.98,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827682028,1.404,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827682029,1.35141744,547.93,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827682428,1.35141744,547.92,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827682628,0.92613478,547.92,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827682924,1.35141744,547.93,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827683325,1.35141744,547.94,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827684227,1.35141744,547.95,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827684532,1.35141744,547.96,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827684728,1.404,548.03,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827684729,1.35141744,547.95,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827685229,1.35141744,547.96,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827686330,1.35141744,547.97,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827686727,1.35141744,547.96,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827687430,1.35141744,547.94,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827687630,1.35141744,547.93,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827687825,1.68708301,547.92,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827688128,1.35141744,547.9,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827688523,1.35141744,547.89,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827688725,1.35141744,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827689128,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827689630,1.35141744,547.86,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827690029,1.35141744,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827690231,2.28302994,547.88,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827690829,1.35141744,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827691526,0.33568744,547.86,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827691726,1.35141744,547.84,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827701838,0.91773237,547.87,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827702131,1.35141744,548.19,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827702337,2.83262453,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827703236,0.92523522,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827704938,0.92523522,548.2,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827705138,0.92523522,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827706439,0.92523522,548.2,546.54,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827706936,0.92523522,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827706937,0.92523522,548.2,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827707132,0.92523522,548.2,546.54,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827707537,0.92523522,548.2,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827708039,0.92523522,548.2,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827708242,0.92523522,548.2,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827708537,0.92523522,548.2,546.51,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827708733,0.92523522,548.2,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827708933,0.92523522,548.2,546.51,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827709140,0.92523522,548.2,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827709842,2.918,548.07,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827710139,2.918,548.07,546.54,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827710839,2.918,548.07,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827711140,2.918,548.07,546.51,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827711339,2.918,548.07,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827711640,2.918,548.07,546.51,3.53694377]
["bitfinex-derivatives","BNBF0:USTF0",1727827712134,2.918,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827717637,2.918,548.07,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827719039,2.918,548.07,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827719841,2.918,548.07,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827720038,2.918,548.07,546.51,1.90682319]
["bitfinex-derivatives","BNBF0:USTF0",1727827720039,2.918,548.07,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827720938,2.918,548.07,546.53,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1727827722944,3.978,548.07,546.53,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1727827724241,5.841,548.07,546.53,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1727827724446,7.3,548.07,546.53,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1727827725846,7.3,548.07,546.53,3.53670001]
["bitfinex-derivatives","BNBF0:USTF0",1727827726045,7.3,548.07,546.53,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1727827730843,7.3,548.07,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827731046,7.3,548.07,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827731347,7.3,548.07,546.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827731546,7.3,548.07,546.62,2.54830855]
["bitfinex-derivatives","BNBF0:USTF0",1727827731742,7.3,548.07,546.63,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827732247,7.3,548.07,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827732548,7.3,548.07,546.68,0.90851804]
["bitfinex-derivatives","BNBF0:USTF0",1727827732847,7.3,548.07,546.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827733043,7.3,548.07,546.67,0.93406127]
["bitfinex-derivatives","BNBF0:USTF0",1727827733242,7.3,548.07,546.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827733642,7.3,548.07,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827734041,7.3,548.07,546.71,0.92466378]
["bitfinex-derivatives","BNBF0:USTF0",1727827734246,7.3,548.07,546.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827734446,7.3,548.07,546.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827734748,7.3,548.07,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827735047,7.3,548.07,546.73,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827735348,7.3,548.07,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827735542,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827735746,7.3,548.07,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827736546,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827736750,7.3,548.07,546.77,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827737153,7.3,548.07,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827737351,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827737747,7.3,548.07,546.46,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827737748,7.3,548.07,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827737949,7.3,548.07,545.88,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827737950,7.3,548.07,546.62,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827738150,7.3,548.07,546.62,0.91400731]
["bitfinex-derivatives","BNBF0:USTF0",1727827738352,7.3,548.07,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827738752,7.3,548.07,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827738952,7.3,548.07,546.61,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827739151,7.3,548.07,546.59,0.89941384]
["bitfinex-derivatives","BNBF0:USTF0",1727827739152,7.3,548.07,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827739449,7.3,548.07,546.59,2.56446754]
["bitfinex-derivatives","BNBF0:USTF0",1727827739847,7.3,548.07,546.59,0.93434696]
["bitfinex-derivatives","BNBF0:USTF0",1727827740053,7.3,548.07,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827740248,7.3,548.07,546.59,2.51908594]
["bitfinex-derivatives","BNBF0:USTF0",1727827740453,7.3,548.07,546.6,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827740655,7.3,548.07,546.59,0.88896536]
["bitfinex-derivatives","BNBF0:USTF0",1727827740656,7.3,548.07,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827740852,7.3,548.07,546.58,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827741049,7.3,548.07,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827741256,7.3,548.07,546.59,2.56440037]
["bitfinex-derivatives","BNBF0:USTF0",1727827741451,7.3,548.07,546.59,0.93427979]
["bitfinex-derivatives","BNBF0:USTF0",1727827741655,7.3,548.07,546.54,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827741858,7.3,548.07,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827742252,7.3,548.07,546.54,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827742651,7.3,548.07,546.5,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827742852,7.3,548.07,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827743057,7.3,548.07,546.49,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827743258,7.3,548.07,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827743653,7.3,548.07,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827743856,7.3,548.07,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827744057,7.3,548.07,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827744458,7.3,548.07,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827744660,7.3,548.07,546.44,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827744854,7.3,548.07,546.45,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827745051,7.3,548.07,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827746057,7.3,548.07,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827746261,7.3,548.07,546.48,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827746468,7.3,548.07,546.32,5.7690929]
["bitfinex-derivatives","BNBF0:USTF0",1727827746469,7.3,548.07,546.47,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827746767,7.3,548.07,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827746966,7.3,548.07,546.43,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827747167,7.3,548.07,546.46,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827747563,7.3,548.07,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827747768,7.3,548.07,546.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827748170,7.3,548.07,546.69,0.92590373]
["bitfinex-derivatives","BNBF0:USTF0",1727827748171,7.3,548.07,546.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827748564,7.3,548.07,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827748763,7.3,548.07,546.71,2.56039952]
["bitfinex-derivatives","BNBF0:USTF0",1727827748969,7.3,548.07,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827749264,7.3,548.07,546.61,1.90577025]
["bitfinex-derivatives","BNBF0:USTF0",1727827749265,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827749563,7.3,548.07,546.77,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827749968,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827750168,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827750369,7.3,548.07,546.61,2.81417314]
["bitfinex-derivatives","BNBF0:USTF0",1727827760168,7.3,548.07,546.64,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827760373,7.3,548.07,546.65,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827760574,7.3,548.07,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827760873,7.3,548.07,546.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827761070,7.3,548.07,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827761271,7.3,548.07,546.73,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827761567,7.3,548.07,546.65,1.90594421]
["bitfinex-derivatives","BNBF0:USTF0",1727827761568,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827761772,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827761969,7.3,548.07,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827762175,7.3,548.07,546.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827762374,7.3,548.07,546.65,1.90594421]
["bitfinex-derivatives","BNBF0:USTF0",1727827764174,7.3,548.07,546.65,3.53606479]
["bitfinex-derivatives","BNBF0:USTF0",1727827764772,7.3,548.07,546.66,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827765171,7.3,548.07,546.67,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827765375,7.3,548.07,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827765771,7.3,548.07,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827765977,7.3,548.07,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827766276,7.3,548.07,546.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827766475,7.3,548.07,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827766678,7.3,548.07,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827767180,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827767672,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827767873,7.3,548.07,546.75,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827768073,7.3,548.07,546.76,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827768279,7.3,548.07,546.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827768578,7.3,548.07,546.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827768975,7.3,548.07,546.78,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827769177,7.3,548.07,546.79,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827769376,7.3,548.07,546.83,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827769573,7.3,548.07,546.82,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827769879,7.3,548.07,546.81,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827770178,7.3,548.07,546.82,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827770577,7.3,548.07,546.83,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827771574,7.3,548.07,546.88,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827772178,7.3,548.07,546.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827772376,7.3,548.07,546.97,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827772574,7.3,548.07,546.98,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827772775,7.3,548.07,546.96,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827773080,7.3,548.07,546.95,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827773480,7.3,548.07,546.94,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827773981,7.3,548.07,546.94,0.89843046]
["bitfinex-derivatives","BNBF0:USTF0",1727827774182,7.3,548.07,546.86,1.90559632]
["bitfinex-derivatives","BNBF0:USTF0",1727827774579,7.3,548.07,546.86,2.81688364]
["bitfinex-derivatives","BNBF0:USTF0",1727827788489,7.3,548.07,547.0,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827788689,7.3,548.07,547.04,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827788988,7.3,548.07,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827789186,7.3,548.07,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827789388,7.3,548.07,547.05,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827790289,7.3,548.07,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827791083,7.3,548.07,547.06,2.54155793]
["bitfinex-derivatives","BNBF0:USTF0",1727827791790,7.3,548.07,547.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827792089,7.3,548.07,547.13,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827792090,7.3,548.07,547.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827792389,7.3,548.07,547.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827792583,7.3,548.07,547.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827792986,7.3,548.07,547.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827793287,7.3,548.07,547.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827793491,7.3,548.07,547.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827794282,7.3,548.07,547.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827794487,7.3,548.07,547.25,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827794889,7.3,548.07,547.23,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827795287,7.3,548.07,547.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827795686,7.3,548.07,547.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827796088,7.3,548.07,547.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827796589,7.3,548.07,547.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827796790,7.3,548.07,547.19,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827796991,7.3,548.07,547.19,2.55125571]
["bitfinex-derivatives","BNBF0:USTF0",1727827797290,7.3,548.07,547.2,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827797787,7.3,548.07,545.85,4.69656946]
["bitfinex-derivatives","BNBF0:USTF0",1727827797788,7.3,548.07,547.21,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827797990,7.3,548.07,547.22,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827798392,7.3,548.07,547.23,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827798791,7.3,548.07,547.23,0.93133514]
["bitfinex-derivatives","BNBF0:USTF0",1727827798990,7.3,548.07,546.99,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827798991,7.3,548.07,547.24,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827799190,7.3,548.07,547.26,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827799590,7.3,548.07,547.27,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827800190,7.3,548.07,547.28,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827800399,7.3,548.07,547.18,0.90835272]
["bitfinex-derivatives","BNBF0:USTF0",1727827800590,7.3,548.07,547.05,1.90543981]
["bitfinex-derivatives","BNBF0:USTF0",1727827800790,7.3,548.07,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827800990,7.3,548.07,547.06,2.54941731]
["bitfinex-derivatives","BNBF0:USTF0",1727827801191,2.52315873,548.07,547.06,2.54941731]
["bitfinex-derivatives","BNBF0:USTF0",1727827801392,2.52315873,548.07,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827801593,2.52315873,548.07,547.06,0.91929673]
["bitfinex-derivatives","BNBF0:USTF0",1727827801594,2.52315873,548.07,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827801792,2.52315873,548.07,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827801993,2.52315873,548.07,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827802193,2.52315873,548.07,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827802590,2.52315873,548.07,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827802895,2.52315873,548.07,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827803292,1.35141744,548.87,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827803489,1.90524856,548.96,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827805196,1.457,548.95,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827811093,0.33513296,548.94,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827811293,1.6865504,548.94,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827811601,0.33513296,548.93,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827811801,1.35141744,548.92,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827811998,0.33513296,548.91,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827812298,1.6865504,548.91,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827812595,1.35141744,548.85,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827812896,0.33519666,548.84,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827813201,1.6866141,548.84,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827813401,0.33519666,548.83,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827813696,1.35141744,548.81,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827813902,1.68663168,548.8,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827814096,1.35141744,548.81,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827814301,0.335215,548.8,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827814502,1.68663244,548.8,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827814696,1.35141744,548.81,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827815101,0.33521535,548.8,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827815302,1.68663279,548.8,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827815503,1.35141744,548.77,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827816203,1.35141744,548.75,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827816603,1.457,548.76,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827817004,1.35141744,548.74,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827818206,2.80841744,548.76,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827818404,1.68667932,548.75,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827818604,1.35141744,548.75,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827818800,1.68668884,548.74,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827818999,1.35141744,548.73,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827819208,1.35141744,548.74,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827819405,2.80841744,548.76,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827819709,1.35141744,548.71,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827819907,1.35141744,548.68,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827820108,1.68667774,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827820308,0.3352603,548.66,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827820606,0.33526948,548.65,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827820807,0.92604554,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827821009,0.33525801,548.66,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827821207,0.33525801,548.65,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827821407,0.89649514,548.66,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827821808,0.91254796,548.66,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827822104,0.91902381,548.66,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827822302,1.35141744,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827822504,0.33525227,548.68,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827822702,0.90716662,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827822908,1.35141744,548.7,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827823207,0.33524396,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827823407,0.93060738,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827823606,1.35141744,548.7,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827823808,1.68666306,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827824007,2.28311738,548.69,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827824208,0.33525086,548.68,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827824503,0.078,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827825406,1.35141744,548.64,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827825608,1.35141744,548.62,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827825909,0.33524884,548.61,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827826302,1.35141744,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827826502,0.33524884,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827826705,1.35141744,548.56,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827826907,0.33524884,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827827104,0.33524884,548.55,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827827307,0.33524884,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827827508,0.33524884,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827827703,0.078,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827827704,0.33524884,548.52,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827827903,0.33524884,548.51,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827828110,1.35141744,548.56,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827828111,0.33524884,548.5,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827828306,1.35141744,548.56,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827828709,0.33526558,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827829005,0.33526558,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827829209,0.33526558,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827829413,0.33526558,548.52,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827829611,1.35141744,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827829805,1.68668611,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827830009,0.33526867,548.56,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827830908,0.33526867,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827831910,0.33526867,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827832514,0.33526867,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827832716,0.33524993,548.59,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827832915,1.35141744,548.61,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827832916,0.33524993,548.58,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827833116,0.078,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827833117,1.35141744,548.59,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827833410,0.33526844,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827833614,0.33526844,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827833811,0.33526844,548.56,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834016,0.33526844,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834212,0.33526844,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834419,1.35141744,548.61,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834619,0.078,548.67,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834620,0.33524843,548.6,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827834820,0.33524843,548.59,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827835115,0.33524843,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827835319,0.33524843,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827835520,1.35141744,548.64,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827835721,1.35141744,548.62,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827836020,1.6866666,548.61,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827836220,1.35141744,548.59,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827836423,0.33524916,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827836717,1.35141744,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827836920,0.33530986,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827837519,0.33530986,548.56,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827837714,0.33530986,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827838023,0.33530986,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827838220,0.33530986,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827838416,1.35141744,548.59,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827838716,0.33529969,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827838921,1.68671713,548.58,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827839121,0.33529969,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827839522,1.68671713,548.57,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827839818,0.33529969,548.56,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827840225,2.047,548.55,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827840424,0.33529969,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827840918,0.33530838,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827841118,0.33530838,548.52,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827841317,1.35141744,548.54,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827841518,0.33530803,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827841717,1.68672547,548.53,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827841923,1.68672547,548.52,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827842123,0.33530803,548.51,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827842623,1.35141744,548.52,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827842824,1.35141744,548.51,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827843424,1.35141744,548.49,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827843927,1.35141744,548.5,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827844427,1.35141744,548.46,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827844927,1.35141744,548.44,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827845420,1.35141744,548.42,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827846029,1.35141744,548.4,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827846228,1.35141744,548.39,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827846523,1.35141744,548.37,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827846739,2.27945623,548.37,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827846923,2.27945623,548.37,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827846924,1.35141744,548.36,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827847426,0.92803879,548.37,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827847427,1.35141744,548.32,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827847623,1.35141744,548.32,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827847828,2.25601354,548.32,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827848130,1.35141744,548.31,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827848329,1.35141744,548.32,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827848530,1.35141744,548.31,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827848730,1.35141744,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827848928,2.25455407,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827849631,0.90313663,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827849925,1.35141744,548.3,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827850322,2.28400676,548.3,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827850523,1.35141744,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827851029,1.35141744,548.28,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827851227,2.25298432,548.28,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827851427,0.90156688,548.28,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827851629,1.35141744,548.3,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827851829,1.35141744,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827852231,1.35141744,548.3,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827852426,0.90111067,548.3,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827852636,1.459,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827853636,2.81041744,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827854227,1.459,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827858235,1.35141744,548.28,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827858530,1.35141744,548.28,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827858531,1.35141744,548.25,547.06,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827859029,1.35141744,548.26,547.07,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827859433,1.35141744,548.25,547.08,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827860137,1.35141744,548.23,547.05,4.4493256]
["bitfinex-derivatives","BNBF0:USTF0",1727827860431,1.35141744,548.24,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827861034,1.459,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827861035,1.35141744,548.25,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827861836,1.35141744,548.27,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827862038,1.459,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827862234,2.81041744,548.29,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827862543,1.35141744,548.27,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827862732,1.35141744,548.25,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827863039,1.35141744,548.24,547.05,2.81920502]
["bitfinex-derivatives","BNBF0:USTF0",1727827863237,1.35141744,548.22,547.05,0.91376521]
["bitfinex-derivatives","BNBF0:USTF0",1727827863438,0.077,548.21,546.96,1.90629223]
["bitfinex-derivatives","BNBF0:USTF0",1727827864138,0.077,548.21,546.96,2.80410097]
["bitfinex-derivatives","BNBF0:USTF0",1727827864442,1.459,548.2,546.96,2.80410097]
["bitfinex-derivatives","BNBF0:USTF0",1727827865734,1.459,548.2,546.96,0.89780874]
["bitfinex-derivatives","BNBF0:USTF0",1727827865938,1.459,548.2,546.73,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827866137,1.459,548.2,546.9,1.90644017]
["bitfinex-derivatives","BNBF0:USTF0",1727827866334,1.459,548.2,546.73,0.92206793]
["bitfinex-derivatives","BNBF0:USTF0",1727827866539,1.459,548.2,546.89,1.90654462]
["bitfinex-derivatives","BNBF0:USTF0",1727827866738,1.459,548.2,546.73,0.91796052]
["bitfinex-derivatives","BNBF0:USTF0",1727827866937,1.459,548.2,546.69,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827867141,1.459,548.2,546.89,1.90653591]
["bitfinex-derivatives","BNBF0:USTF0",1727827867343,1.459,548.2,546.69,0.92763575]
["bitfinex-derivatives","BNBF0:USTF0",1727827867539,1.459,548.2,546.88,1.90653591]
["bitfinex-derivatives","BNBF0:USTF0",1727827867742,1.459,548.2,546.88,0.9048168]
["bitfinex-derivatives","BNBF0:USTF0",1727827867946,1.459,548.2,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827868246,1.459,548.2,546.29,5.80673279]
["bitfinex-derivatives","BNBF0:USTF0",1727827868247,1.459,548.2,546.51,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827868544,1.459,548.2,546.53,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827868748,1.459,548.2,546.52,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827868944,1.459,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827869847,1.35141744,548.19,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827870346,1.459,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827871641,3.296,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827872551,5.20310185,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827873251,0.33555392,548.19,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827873649,5.20310185,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827873844,0.33554703,548.19,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827876647,3.296,548.2,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827877151,0.33552728,548.19,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827877451,1.68694472,548.19,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827877647,0.33554873,548.18,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827878143,0.33554873,548.17,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827878344,0.33554873,548.16,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827878545,1.79454873,548.15,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827878748,1.459,548.15,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827879745,0.33551965,548.14,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827880051,1.459,548.15,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827882454,0.33551275,548.14,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827884249,1.459,548.15,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827884748,0.33550128,548.14,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827885753,1.6869755,548.13,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827885953,0.33555806,548.12,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827886856,1.6869755,548.12,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827887150,0.33555806,548.11,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827887351,1.6869755,548.11,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827887555,0.33555806,548.1,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827887752,1.35141744,548.09,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827887954,0.33555806,548.08,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827888151,1.35141744,548.12,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827888356,1.68697597,548.11,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827888552,0.33555853,548.1,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827889253,1.68697597,548.1,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827889456,1.68697597,548.09,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827889655,1.42841744,548.09,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827889957,1.35141744,548.07,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827890158,0.33556352,548.06,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827890756,1.68698096,548.06,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827890957,0.33556352,548.05,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827891154,1.35141744,548.07,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827891659,0.33555382,548.06,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827891957,1.68697126,548.06,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827892156,1.35141744,548.07,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827892357,0.33555536,548.06,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827892552,1.35141744,548.05,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827893156,1.459,548.04,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827893356,1.35141744,548.03,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827894060,2.81041744,548.04,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827894461,1.35141744,548.0,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827894756,1.35141744,548.02,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827894960,2.27410918,548.02,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827895661,1.35141744,547.99,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827896464,1.35141744,547.97,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827896959,1.35141744,547.97,546.54,3.53714405]
["bitfinex-derivatives","BNBF0:USTF0",1727827897162,1.35141744,547.97,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827897362,1.35141744,547.93,546.56,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827897563,1.35141744,548.0,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827897763,1.459,548.04,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827897764,1.35141744,547.99,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827898465,1.35141744,547.97,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827899257,2.26005155,547.97,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827899462,1.35141744,547.94,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827899761,1.35141744,547.95,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827900063,1.35141744,547.94,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827900259,1.35141744,547.92,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827900562,2.26890603,547.92,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827900758,1.35141744,547.91,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827900964,2.26890603,547.92,546.54,1.90702347]
["bitfinex-derivatives","BNBF0:USTF0",1727827901266,1.35141744,547.91,546.54,3.53714405]
["bitfinex-derivatives","BNBF0:USTF0",1727827901457,1.35141744,547.91,546.55,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827901959,0.90717358,547.92,546.57,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827902165,1.35141744,547.95,546.59,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827902459,0.92086608,547.95,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827902764,2.81041744,548.04,546.68,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827903156,2.81041744,548.04,546.59,0.91319828]
["bitfinex-derivatives","BNBF0:USTF0",1727827903157,1.459,548.04,546.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827903563,1.459,548.04,546.71,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827903766,1.459,548.04,546.7,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827904065,1.459,548.04,546.62,1.90680578]
["bitfinex-derivatives","BNBF0:USTF0",1727827904066,1.459,548.04,546.73,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827904268,1.459,548.04,546.63,2.77346904]
["bitfinex-derivatives","BNBF0:USTF0",1727827904269,0.077,548.03,546.72,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827904466,0.077,548.03,546.73,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827904866,0.077,548.03,546.62,1.90680578]
["bitfinex-derivatives","BNBF0:USTF0",1727827904867,0.077,548.03,546.74,1.63012058]
["bitfinex-derivatives","BNBF0:USTF0",1727827905266,0.077,548.03,546.62,1.90680578]
["bitfinex-derivatives","BNBF0:USTF0",1727827905469,0.077,548.03,546.62,2.82321461]
["bitfinex-derivatives","BNBF0:USTF0",1727827905667,1.459,548.02,546.62,2.82321461]
["bitfinex-derivatives","BNBF0:USTF0",1727827909270,1.459,548.02,546.62,1.90680578]
["bitfinex-derivatives","BNBF0:USTF0",1727827909271,0.54686867,548.02,546.62,1.90680578]
["bitfinex-derivatives","BNBF0:USTF0",1727827909971,0.54686867,548.02,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827916269,1e-08,548.03,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827918374,0.91514801,548.57,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827918578,1.9056398,549.08,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827918779,1.35141744,549.53,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827918984,1.90516164,549.09,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827919176,2.80344686,549.09,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827919676,0.33503638,549.08,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827922081,2.28003638,549.08,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827922282,0.33504372,549.07,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827923183,1.79204372,549.07,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827923387,1.457,549.07,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827923987,0.33500766,549.06,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827926189,1.457,549.07,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827926386,0.33500444,549.06,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827926590,1.457,549.05,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827926888,0.33500444,549.04,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827928890,1.457,549.05,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827933090,0.33511838,549.04,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827933692,1.90498782,549.03,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827933890,0.33511838,549.02,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827934491,1.90498782,549.03,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827934686,0.33512415,549.02,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827935091,0.33512415,549.01,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827935292,1.35141744,549.01,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827935991,1.35141744,549.0,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827936388,1.35141744,548.93,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827936892,1.35141744,548.92,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827937092,1.35141744,548.91,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827937288,1.90498782,549.03,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827937289,1.35141744,548.84,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827937697,1.35141744,548.81,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827937996,0.92359709,548.81,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827938195,1.35141744,548.74,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827938395,2.24237085,548.74,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827938597,1.35141744,548.69,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827938994,1.35141744,548.67,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827939189,1.90498782,549.03,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827939190,1.35141744,548.56,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827939994,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827940390,1.35141744,548.51,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827940796,1.35141744,548.45,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827940995,1.35141744,548.44,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827941193,1.35141744,548.43,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827941501,1.35141744,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827941698,1.35141744,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827941894,1.35141744,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942093,0.90665401,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942299,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942300,1.35141744,548.42,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942496,1.35141744,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942694,1.35141744,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827942899,1.35141744,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827943097,0.91814103,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827943302,1.35141744,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827944195,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827944196,1.35141744,548.42,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827944603,1.35141744,548.41,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827945000,1.35141744,548.42,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827945200,1.35141744,548.44,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827946004,1.35141744,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827946206,0.93233834,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827946405,1.35141744,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827946606,1.35141744,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827946806,2.28165818,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827947201,0.93024074,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827947405,1.35141744,548.41,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827947605,1.35141744,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827948006,1.35141744,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827948207,0.90853512,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827948408,1.35141744,548.41,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827948608,1.35141744,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827948803,1.35141744,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827949008,1.35141744,548.21,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827949208,0.93297674,548.21,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827949407,1.35141744,548.26,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827949609,1.35141744,548.25,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827949808,2.28393818,548.25,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950006,1.35141744,548.23,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950309,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950310,1.35141744,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950505,2.28373105,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950709,1.35141744,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827950908,1.35141744,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827951106,0.92501495,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827951309,1.35141744,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827951509,2.27214442,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827951710,1.35141744,548.31,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827951909,1.35141744,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827952210,0.91726011,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827952409,1.35141744,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827952704,2.26156135,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827953108,0.91014391,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827953309,1.35141744,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827953506,1.35141744,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827953708,2.28216744,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827954109,0.93075,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827954409,1.35141744,548.41,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827954604,0.33537772,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827955005,1.68679516,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827955209,0.33537921,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827955407,1.2278042,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827955610,0.33537921,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827955810,0.33537921,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827956210,0.33537921,548.36,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827956411,0.33537921,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827956808,0.33537921,548.34,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827957106,0.33541334,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827957308,1.35141744,548.44,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827957510,0.33541874,548.43,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827958309,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827958310,0.33541874,548.42,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827958607,0.33542117,548.41,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827958910,0.33542117,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827959112,0.33542072,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827959308,0.93477692,548.39,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827959510,0.33542072,548.38,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827959710,0.33542072,548.37,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960110,1.35141744,548.47,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960111,0.33542072,548.36,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960306,0.33542072,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960505,0.33542072,548.36,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960714,0.33542072,548.34,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827960910,0.33542072,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827961208,0.9072075,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827961411,0.33543085,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827961606,0.89926875,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827961809,0.33543085,548.31,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827962006,0.33543085,548.3,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827962513,0.33543085,548.29,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827962707,0.89817374,548.3,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963018,1.35141744,548.45,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963306,1.458,548.55,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963307,1.35141744,548.4,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963511,1.35141744,548.36,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963707,1.68690221,548.35,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827963906,0.33548477,548.34,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827964112,1.25736924,548.34,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827964313,0.33548477,548.33,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827964812,0.33548477,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965007,1.26403171,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965314,0.33548477,548.31,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965516,0.33548477,548.3,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965716,0.92498754,548.32,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965717,0.33548477,548.29,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827965911,0.33548477,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827966114,0.33548477,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827966715,2.36588271,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827967015,0.33555785,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827968712,1.68697529,548.27,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969013,1.35141744,548.25,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969209,1.68697529,548.24,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969413,2.36588271,548.28,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969414,1.35141744,548.22,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969611,0.33555785,548.21,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827969813,1.35141744,548.1,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827970111,1.35141744,548.06,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827970309,1.68697529,548.05,546.62,2.79602671]
["bitfinex-derivatives","BNBF0:USTF0",1727827970510,0.33555785,548.04,546.62,0.88922093]
["bitfinex-derivatives","BNBF0:USTF0",1727827970816,0.33568207,548.03,546.58,1.90739802]
["bitfinex-derivatives","BNBF0:USTF0",1727827971017,0.33568207,548.03,546.58,2.80642894]
["bitfinex-derivatives","BNBF0:USTF0",1727827971212,1.80168207,548.02,546.58,0.89903092]
["bitfinex-derivatives","BNBF0:USTF0",1727827971410,0.33568207,548.01,546.54,1.90756356]
["bitfinex-derivatives","BNBF0:USTF0",1727827971610,0.33568207,548.01,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827974817,2.24331468,548.0,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827975024,0.33570755,547.99,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827975217,0.90264733,547.99,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827975419,1.466,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827982130,2.81741744,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827982326,1.466,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827982926,2.81741744,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827983127,1.466,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827985233,1.35141744,547.99,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827985434,2.2484193,547.99,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827985627,1.35141744,547.98,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827985828,1.35141744,547.97,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827986031,1.35141744,547.96,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827986432,1.466,548.02,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827986433,1.35141744,547.97,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827986627,1.35141744,547.95,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827986831,1.35141744,547.96,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827987232,1.35141744,547.95,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827988032,1.35141744,547.94,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827988232,1.35141744,547.93,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827988434,2.24714074,547.93,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827988830,1.35141744,547.93,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827989032,1.35141744,547.92,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827989936,1.35141744,547.91,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827990134,1.35141744,547.86,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827990439,2.2730916,547.86,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827990740,1.35141744,547.85,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827990928,1.35141744,547.86,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827991129,1.35141744,547.85,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827991336,1.35141744,547.84,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827991537,1.35141744,547.86,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827992237,1.35141744,547.87,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827992738,1.35141744,547.86,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827993135,1.35141744,547.74,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827993637,3.55578578,547.9,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827993638,1.35141744,547.73,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827993837,1.35141744,547.72,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827994237,1.35141744,547.71,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827995539,2.20436834,547.9,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827995838,0.33563741,547.89,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827997139,1.36259157,547.6,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827997341,1.36259157,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827997541,0.89910378,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827997839,1.36259157,547.64,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827998235,2.20436834,547.9,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827998236,1.36259157,547.65,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827999242,1.36259157,547.66,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827999441,1.36259157,547.64,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727827999943,1.36259157,547.63,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828000341,1.36259157,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828000639,0.92284705,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828000845,1.36259157,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828001044,0.90038091,547.62,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828001245,1.36259157,547.64,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828001645,1.36259157,547.65,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828002046,1.36259157,547.64,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828002842,1.36259157,547.65,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828003049,1.36259157,547.64,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828003248,1.36259157,547.65,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828015355,1.966,547.88,546.54,2.80285118]
["bitfinex-derivatives","BNBF0:USTF0",1727828157449,1.36259157,547.52,546.27,1.90851382]
["bitfinex-derivatives","BNBF0:USTF0",1727828232109,1.36259157,547.14,544.57,0.92143839]
["bitfinex-derivatives","BNBF0:USTF0",1727828290857,1.463,546.72,545.45,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828394047,1.36259157,548.32,546.3,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828439171,1.36259157,547.41,545.7,0.92949998]
["bitfinex-derivatives","BNBF0:USTF0",1727828455690,1.36259157,547.0,544.47,0.91832424]
["bitfinex-derivatives","BNBF0:USTF0",1727828506636,1.694,546.21,544.54,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828599705,1.361,546.04,544.42,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828652335,1.36259157,546.1,544.52,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828704880,3.29,546.2,544.92,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828759315,0.26,547.12,545.44,1.91016375]
["bitfinex-derivatives","BNBF0:USTF0",1727828805944,0.23054222,547.09,545.85,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828862585,2.29693853,548.66,546.64,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727828883011,1.346,548.6,546.15,2.7764014]
["bitfinex-derivatives","BNBF0:USTF0",1727828930647,1.36259157,548.76,546.75,1.90506603]
["bitfinex-derivatives","BNBF0:USTF0",1727829028830,1.36259157,548.37,546.8,2.83615194]
["bitfinex-derivatives","BNBF0:USTF0",1727829109998,1.36259157,549.15,547.11,2.79937291]
["bitfinex-derivatives","BNBF0:USTF0",1727829131604,0.33479497,549.54,547.12,5.75927474]
["bitfinex-derivatives","BNBF0:USTF0",1727829183852,1.305,549.25,547.61,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727829231289,0.33458477,549.86,547.92,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727829312342,1.454,549.83,548.06,2.56351354]
["bitfinex-derivatives","BNBF0:USTF0",1727829386305,0.33399283,550.82,548.27,0.91195943]
["bitfinex-derivatives","BNBF0:USTF0",1727829436343,1.452,550.88,549.14,1.63184408]
["bitfinex-derivatives","BNBF0:USTF0",1727829517688,2.36155257,551.13,549.2,2.78894837]
["bitfinex-derivatives","BNBF0:USTF0",1727829597542,1.35484163,551.72,549.73,1.61215762]
["bitfinex-derivatives","BNBF0:USTF0",1727829710635,1.449,552.09,550.03,1.60809293]
["bitfinex-derivatives","BNBF0:USTF0",1727829736950,1.448,552.26,550.41,2.53210015]
["bitfinex-derivatives","BNBF0:USTF0",1727829783682,1.35399367,552.23,550.52,1.60809293]
["bitfinex-derivatives","BNBF0:USTF0",1727829859345,0.91276866,551.8,550.28,1.60809293]
["bitfinex-derivatives","BNBF0:USTF0",1727829913083,0.33371162,551.24,549.48,2.5155338]
["bitfinex-derivatives","BNBF0:USTF0",1727829973327,1.34938298,551.12,549.76,3.49406123]
["bitfinex-derivatives","BNBF0:USTF0",1727830039768,1.454,550.11,547.83,0.92715883]
["bitfinex-derivatives","BNBF0:USTF0",1727830080314,1.34938298,549.64,548.02,1.59795651]
["bitfinex-derivatives","BNBF0:USTF0",1727830134543,1.454,550.16,548.63,1.59795651]
["bitfinex-derivatives","BNBF0:USTF0",1727830155554,1.454,550.16,548.6,1.59795651]
["bitfinex-derivatives","BNBF0:USTF0",1727830225118,0.33455751,549.85,548.29,1.90068727]
["bitfinex-derivatives","BNBF0:USTF0",1727830299074,1.35972628,550.08,548.57,1.61666541]
["bitfinex-derivatives","BNBF0:USTF0",1727830325898,1.276,550.63,548.55,1.61666541]
["bitfinex-derivatives","BNBF0:USTF0",1727830401238,1.453,550.55,548.7,1.61666541]
["bitfinex-derivatives","BNBF0:USTF0",1727830477080,0.33431243,550.23,548.46,0.91389432]
["bitfinex-derivatives","BNBF0:USTF0",1727830570631,1.455,549.72,547.94,0.89113031]
["bitfinex-derivatives","BNBF0:USTF0",1727830585450,1.3493299,549.72,547.57,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830634478,2.34507788,549.77,548.19,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830701630,1.3493299,549.91,548.42,2.81886698]
["bitfinex-derivatives","BNBF0:USTF0",1727830768291,1.3493299,549.72,548.4,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830818438,0.33472748,549.61,547.92,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830855466,1.3493299,549.32,548.05,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830870779,1.456,549.44,548.15,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727830958040,1.453,550.42,549.08,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727831014777,1.451,550.98,549.56,1.61234043]
["bitfinex-derivatives","BNBF0:USTF0",1727831066729,1.451,550.97,549.64,1.6049712]
["bitfinex-derivatives","BNBF0:USTF0",1727831139091,1.449,551.73,550.26,1.6049712]
["bitfinex-derivatives","BNBF0:USTF0",1727831249972,1.35636741,551.46,549.47,2.52511889]
["bitfinex-derivatives","BNBF0:USTF0",1727831305521,2.27667476,551.55,550.03,2.49720482]
["bitfinex-derivatives","BNBF0:USTF0",1727831326847,1.35636741,551.4,550.01,1.6049712]
["bitfinex-derivatives","BNBF0:USTF0",1727831365683,2.22810151,551.54,550.22,2.52888001]
["bitfinex-derivatives","BNBF0:USTF0",1727831464355,2.34493615,551.57,550.27,1.6049712]
["bitfinex-derivatives","BNBF0:USTF0",1727831601445,0.33329485,551.93,550.32,3.49909787]
["bitfinex-derivatives","BNBF0:USTF0",1727831704626,1.449,551.98,550.48,0.88734629]
["bitfinex-derivatives","BNBF0:USTF0",1727831781392,1.35636741,552.49,549.91,1.6049712]
["bitfinex-derivatives","BNBF0:USTF0",1727831833133,1.35636741,551.59,549.37,2.80829604]
["bitfinex-derivatives","BNBF0:USTF0",1727831873751,2.36148282,551.69,550.17,2.51003705]
["bitfinex-derivatives","BNBF0:USTF0",1727831898165,1.45,551.69,550.24,1.5971777]
["bitfinex-derivatives","BNBF0:USTF0",1727831946598,1.448,552.13,550.3,1.89304478]
["bitfinex-derivatives","BNBF0:USTF0",1727832004545,1.35636741,551.95,550.66,1.5971777]
["bitfinex-derivatives","BNBF0:USTF0",1727832100407,1.35636741,551.77,550.75,1.5971777]
["bitfinex-derivatives","BNBF0:USTF0",1727832177875,1.449,551.83,551.05,2.50168887]
["bitfinex-derivatives","BNBF0:USTF0",1727832306968,1.68919096,552.28,551.02,1.62213935]
["bitfinex-derivatives","BNBF0:USTF0",1727832397458,1.447,552.57,549.18,14.37886473]
["bitfinex-derivatives","BNBF0:USTF0",1727832398358,1.447,552.57,551.18,1.62213935]
["bitfinex-derivatives","BNBF0:USTF0",1727832529944,2.33852846,552.57,551.84,1.62213935]
["bitfinex-derivatives","BNBF0:USTF0",1727832607602,2.33852846,552.57,551.23,1.62213935]
["bitfinex-derivatives","BNBF0:USTF0",1727832792748,1.89240997,552.45,550.95,2.80388198]
["bitfinex-derivatives","BNBF0:USTF0",1727832845185,1.35621309,552.17,550.87,3.51443784]
["bitfinex-derivatives","BNBF0:USTF0",1727832944259,1.34560928,552.67,551.08,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727832959271,1.447,552.65,551.6,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833090853,1.34560928,553.03,551.51,0.91941322]
["bitfinex-derivatives","BNBF0:USTF0",1727833142600,1.88970392,553.31,551.81,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833258600,2.25423284,553.07,551.72,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833305832,0.33267189,553.16,550.97,2.81338114]
["bitfinex-derivatives","BNBF0:USTF0",1727833396715,1.8921613,552.47,551.01,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833503694,1.35416528,552.73,551.32,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833578669,1.446,553.07,551.56,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833600194,1.446,553.07,552.04,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833699271,1.446,553.0,551.85,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833755806,1.35416528,553.27,551.99,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727833867187,3.24251054,553.65,552.02,1.88865271]
["bitfinex-derivatives","BNBF0:USTF0",1727833944342,1.349,553.55,552.06,1.88822572]
["bitfinex-derivatives","BNBF0:USTF0",1727834023311,1.35416528,553.45,552.39,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727834172209,0.33232397,553.58,551.64,0.89730471]
["bitfinex-derivatives","BNBF0:USTF0",1727834226966,1.353,553.48,552.15,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727834274194,1.43190942,553.44,552.56,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727834343642,1.43190942,553.44,552.76,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727834439508,1.35416528,554.0,552.75,1.59712896]
["bitfinex-derivatives","BNBF0:USTF0",1727834582638,0.33218876,553.86,552.71,0.90111932]
["bitfinex-derivatives","BNBF0:USTF0",1727834680924,1.34528626,553.47,552.71,0.90111932]
["bitfinex-derivatives","BNBF0:USTF0",1727834706955,0.33210524,553.95,552.71,0.90111932]
["bitfinex-derivatives","BNBF0:USTF0",1727834803251,2.32291067,553.32,552.1,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727834867687,2.10601002,553.71,552.54,0.89186758]
["bitfinex-derivatives","BNBF0:USTF0",1727834958960,1.34528626,554.7,552.86,2.78078581]
["bitfinex-derivatives","BNBF0:USTF0",1727835018710,1.34528626,554.5,553.18,1.88482526]
["bitfinex-derivatives","BNBF0:USTF0",1727835071551,1.89044385,554.14,552.2,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835138891,0.987,553.94,552.89,2.50557148]
["bitfinex-derivatives","BNBF0:USTF0",1727835240767,0.987,553.94,552.95,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835279197,0.3319774,554.1,552.34,4.3773669]
["bitfinex-derivatives","BNBF0:USTF0",1727835331546,1.34528626,554.37,552.77,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835386499,1.34528626,554.52,552.95,2.77478507]
["bitfinex-derivatives","BNBF0:USTF0",1727835480779,2.23463376,554.18,552.88,2.81086987]
["bitfinex-derivatives","BNBF0:USTF0",1727835563849,1.34528626,554.31,553.12,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835656627,0.977,554.29,553.19,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835706658,0.89990918,554.15,552.92,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727835771496,1.34528626,554.07,552.73,1.88647709]
["bitfinex-derivatives","BNBF0:USTF0",1727835800026,0.976,553.89,552.66,2.78434323]
["bitfinex-derivatives","BNBF0:USTF0",1727835904506,1.34528626,553.76,552.63,1.88678393]
["bitfinex-derivatives","BNBF0:USTF0",1727836050401,0.33148685,554.98,552.9,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727836106138,1.34528626,555.25,553.13,1.60362154]
["bitfinex-derivatives","BNBF0:USTF0",1727836158490,1.34528626,554.75,553.44,2.7664675]
["bitfinex-derivatives","BNBF0:USTF0",1727836245558,1.34528626,554.56,552.86,1.88506349]
["bitfinex-derivatives","BNBF0:USTF0",1727836316205,1.34906731,554.26,553.03,2.77837592]
["bitfinex-derivatives","BNBF0:USTF0",1727836388757,1.34906731,554.12,552.83,1.61111615]
["bitfinex-derivatives","BNBF0:USTF0",1727836429092,1.34906731,554.31,553.12,0.90893626]
["bitfinex-derivatives","BNBF0:USTF0",1727836584207,1.86961331,554.19,552.83,1.88567636]
["bitfinex-derivatives","BNBF0:USTF0",1727836663470,0.962,554.16,552.72,1.61545221]
["bitfinex-derivatives","BNBF0:USTF0",1727836732628,0.963,554.61,553.32,1.61545221]
["bitfinex-derivatives","BNBF0:USTF0",1727836825695,0.3316505,554.58,553.35,2.78864007]
["bitfinex-derivatives","BNBF0:USTF0",1727836841309,2.31409206,554.65,553.35,2.78864007]
["bitfinex-derivatives","BNBF0:USTF0",1727836920684,0.33190808,554.45,552.82,1.88583815]
["bitfinex-derivatives","BNBF0:USTF0",1727836992235,1.34418325,553.78,552.52,1.61227977]
["bitfinex-derivatives","BNBF0:USTF0",1727837074290,0.966,553.72,552.67,3.49897845]
["bitfinex-derivatives","BNBF0:USTF0",1727837178371,1.34418325,554.27,552.63,1.61227977]
["bitfinex-derivatives","BNBF0:USTF0",1727837270432,1.34418325,554.41,552.97,1.88533583]
["bitfinex-derivatives","BNBF0:USTF0",1727837353188,0.968,554.3,552.98,1.61227977]
["bitfinex-derivatives","BNBF0:USTF0",1727837440046,0.92069599,555.41,553.29,2.79938319]
["bitfinex-derivatives","BNBF0:USTF0",1727837461076,0.33114383,555.62,553.37,3.64419596]
["bitfinex-derivatives","BNBF0:USTF0",1727837504704,1.34418325,555.3,553.36,2.78010509]
["bitfinex-derivatives","BNBF0:USTF0",1727837559541,0.89666578,555.41,553.68,1.60518495]
["bitfinex-derivatives","BNBF0:USTF0",1727837634809,1.34623795,555.0,553.57,1.60518495]
["bitfinex-derivatives","BNBF0:USTF0",1727837681144,0.33123406,555.24,553.73,1.60518495]
["bitfinex-derivatives","BNBF0:USTF0",1727837752100,1.34623795,554.96,553.84,1.60518495]
["bitfinex-derivatives","BNBF0:USTF0",1727837803640,1.34623795,555.13,553.42,1.88325276]
["bitfinex-derivatives","BNBF0:USTF0",1727837861386,1.34623795,555.09,553.61,1.88285368]
["bitfinex-derivatives","BNBF0:USTF0",1727837878195,0.89199228,555.17,553.72,1.88271786]
["bitfinex-derivatives","BNBF0:USTF0",1727837943155,0.89599747,555.11,553.89,1.88248871]
["bitfinex-derivatives","BNBF0:USTF0",1727838024218,1.88365201,555.0,553.03,1.60518495]
["bitfinex-derivatives","BNBF0:USTF0",1727838074246,1.34821132,554.56,553.42,1.88351608]
["bitfinex-derivatives","BNBF0:USTF0",1727838122081,1.34821132,554.86,553.34,2.79291221]
["bitfinex-derivatives","BNBF0:USTF0",1727838198743,0.89094241,554.91,553.2,3.49988145]
["bitfinex-derivatives","BNBF0:USTF0",1727838206042,0.89094241,554.91,553.2,2.78018037]
["bitfinex-derivatives","BNBF0:USTF0",1727838273086,0.33164733,554.5,553.39,1.88388145]
["bitfinex-derivatives","BNBF0:USTF0",1727838352375,1.73,554.9,553.38,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727838404110,1.34821132,554.62,553.61,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727838462551,1.34821132,554.46,553.26,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727838521891,0.736,554.24,552.28,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727838614566,0.33150451,554.87,553.08,0.92414075]
["bitfinex-derivatives","BNBF0:USTF0",1727838633484,1.34821132,554.64,553.27,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727838706441,1.34821132,554.3,552.96,2.77676686]
["bitfinex-derivatives","BNBF0:USTF0",1727838784798,2.79321132,553.47,552.44,2.7846144]
["bitfinex-derivatives","BNBF0:USTF0",1727838951821,2.859,554.2,552.93,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727839025981,4.718,554.2,553.36,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727839172698,1.34821132,554.86,553.68,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727839251158,4.887,554.83,553.63,1.61638236]
["bitfinex-derivatives","BNBF0:USTF0",1727839327427,4.807,554.82,553.75,0.91277823]
["bitfinex-derivatives","BNBF0:USTF0",1727839385576,1.442,554.66,552.84,1.88479123]
["bitfinex-derivatives","BNBF0:USTF0",1727839450827,1.443,554.39,553.21,1.8848763]
["bitfinex-derivatives","BNBF0:USTF0",1727839804899,1.444,553.91,552.89,1.6213959]
["bitfinex-derivatives","BNBF0:USTF0",1727839875373,0.92554202,553.6,552.12,1.6213959]
["bitfinex-derivatives","BNBF0:USTF0",1727839934410,1.35084736,554.27,552.95,1.6213959]
["bitfinex-derivatives","BNBF0:USTF0",1727840082638,4.049,554.2,553.32,1.6213959]
["bitfinex-derivatives","BNBF0:USTF0",1727840209340,4.049,554.2,553.26,0.91315046]
["bitfinex-derivatives","BNBF0:USTF0",1727840260478,0.3312933,555.09,553.54,1.6213959]
["bitfinex-derivatives","BNBF0:USTF0",1727840294916,1.402,554.87,553.79,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727840476438,2.76364715,555.73,553.97,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727840526669,1.35005538,555.66,554.26,1.8808015]
["bitfinex-derivatives","BNBF0:USTF0",1727840583525,1.35005538,555.75,554.28,1.88093705]
["bitfinex-derivatives","BNBF0:USTF0",1727840632554,1.35005538,555.72,554.34,2.76157929]
["bitfinex-derivatives","BNBF0:USTF0",1727840715217,0.89337028,555.57,554.28,2.80099676]
["bitfinex-derivatives","BNBF0:USTF0",1727840715823,2.60427052,555.59,554.28,2.80099676]
["bitfinex-derivatives","BNBF0:USTF0",1727840771260,0.92127951,555.24,554.16,2.79042771]
["bitfinex-derivatives","BNBF0:USTF0",1727840857038,0.90081075,555.21,554.07,1.88207298]
["bitfinex-derivatives","BNBF0:USTF0",1727840901369,1.35005538,555.32,554.12,1.88168288]
["bitfinex-derivatives","BNBF0:USTF0",1727841003853,2.22930556,555.67,554.3,1.88058129]
["bitfinex-derivatives","BNBF0:USTF0",1727841069806,1.35005538,555.25,554.12,2.79428813]
["bitfinex-derivatives","BNBF0:USTF0",1727841113747,0.33126779,555.12,553.83,2.7844464]
["bitfinex-derivatives","BNBF0:USTF0",1727841130662,2.26746,555.11,553.7,2.79385058]
["bitfinex-derivatives","BNBF0:USTF0",1727841198430,1.35005538,555.11,553.63,1.88261601]
["bitfinex-derivatives","BNBF0:USTF0",1727841243377,0.33140865,555.08,553.07,0.91325745]
["bitfinex-derivatives","BNBF0:USTF0",1727841284399,1.35005538,554.71,553.57,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727841333334,1.35005538,554.99,553.61,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727841399973,1.35005538,554.74,553.67,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727841458011,0.87979942,554.87,553.67,2.80311574]
["bitfinex-derivatives","BNBF0:USTF0",1727841529074,1.35005538,554.71,553.65,1.62126828]
["bitfinex-derivatives","BNBF0:USTF0",1727841547282,1.35005538,554.76,553.39,1.88404293]
["bitfinex-derivatives","BNBF0:USTF0",1727841603827,1.35005538,554.72,553.49,1.88354156]
["bitfinex-derivatives","BNBF0:USTF0",1727841677476,0.33147814,555.07,551.97,1.81033792]
["bitfinex-derivatives","BNBF0:USTF0",1727841718511,1.34801204,554.61,553.66,1.61704662]
["bitfinex-derivatives","BNBF0:USTF0",1727841768558,1.34801204,555.0,553.54,1.61704662]
["bitfinex-derivatives","BNBF0:USTF0",1727841842402,1.34801204,554.76,553.3,1.88411094]
["bitfinex-derivatives","BNBF0:USTF0",1727841894344,1.34801204,555.13,553.41,1.88360103]
["bitfinex-derivatives","BNBF0:USTF0",1727841908157,1.34801204,555.01,553.62,1.61704662]
["bitfinex-derivatives","BNBF0:USTF0",1727841971622,0.3316592,554.61,553.16,2.8069924]
["bitfinex-derivatives","BNBF0:USTF0",1727842024653,0.33169137,554.39,553.26,1.61704662]
["bitfinex-derivatives","BNBF0:USTF0",1727842089609,1.34245337,554.3,552.79,1.61704662]
["bitfinex-derivatives","BNBF0:USTF0",1727842148665,1.34245337,554.08,553.01,2.78231435]
["bitfinex-derivatives","BNBF0:USTF0",1727842185097,2.25119981,553.81,552.46,2.76863332]
["bitfinex-derivatives","BNBF0:USTF0",1727842200708,0.33225562,553.7,552.26,2.79412141]
["bitfinex-derivatives","BNBF0:USTF0",1727842253448,1.34245337,553.94,552.22,1.88769652]
["bitfinex-derivatives","BNBF0:USTF0",1727842321001,1.34245337,553.51,552.26,1.8878672]
["bitfinex-derivatives","BNBF0:USTF0",1727842373050,0.89081575,553.6,552.22,2.79347361]
["bitfinex-derivatives","BNBF0:USTF0",1727842441707,1.35074087,553.39,552.25,1.88826841]
["bitfinex-derivatives","BNBF0:USTF0",1727842528771,0.33242725,553.34,551.94,2.80534384]
["bitfinex-derivatives","BNBF0:USTF0",1727842578908,0.33251323,553.06,551.86,2.78903133]
["bitfinex-derivatives","BNBF0:USTF0",1727842627544,0.89704928,553.18,551.62,1.88896026]
["bitfinex-derivatives","BNBF0:USTF0",1727842643953,2.25721735,553.55,551.62,1.88896026]
["bitfinex-derivatives","BNBF0:USTF0",1727842698399,1.35074087,553.47,551.9,1.62564405]
["bitfinex-derivatives","BNBF0:USTF0",1727842786366,2.23351171,553.29,552.33,0.88475947]
["bitfinex-derivatives","BNBF0:USTF0",1727842838601,1.35074087,554.04,552.31,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727842878833,1.35074087,553.81,552.5,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727842954313,1.35074087,553.69,552.25,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727842998139,1.35074087,553.11,551.79,2.81175025]
["bitfinex-derivatives","BNBF0:USTF0",1727843013143,1.35074087,552.98,551.79,2.81175025]
["bitfinex-derivatives","BNBF0:USTF0",1727843076295,0.3326543,552.92,551.42,2.77640243]
["bitfinex-derivatives","BNBF0:USTF0",1727843163868,1.35074087,552.91,551.37,2.79945968]
["bitfinex-derivatives","BNBF0:USTF0",1727843203898,1.35074087,553.41,551.37,2.79945968]
["bitfinex-derivatives","BNBF0:USTF0",1727843249034,2.25350821,553.15,551.72,2.52073993]
["bitfinex-derivatives","BNBF0:USTF0",1727843305181,2.27476596,552.98,551.68,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727843374929,1.35074087,553.28,551.72,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727843418964,0.90495577,553.68,551.78,1.88841357]
["bitfinex-derivatives","BNBF0:USTF0",1727843433472,1.35074087,553.32,551.9,1.62602412]
["bitfinex-derivatives","BNBF0:USTF0",1727843481410,1.35074087,553.35,551.89,3.51459141]
["bitfinex-derivatives","BNBF0:USTF0",1727843539462,0.33214532,553.91,551.93,1.88890899]
["bitfinex-derivatives","BNBF0:USTF0",1727843598421,0.9112444,553.67,552.29,2.80802026]
["bitfinex-derivatives","BNBF0:USTF0",1727843635045,0.89976429,552.92,551.78,2.7825658]
["bitfinex-derivatives","BNBF0:USTF0",1727843681870,1.33354232,553.12,551.69,2.80303933]
["bitfinex-derivatives","BNBF0:USTF0",1727843696487,1.33354232,553.39,551.32,1.88936193]
["bitfinex-derivatives","BNBF0:USTF0",1727843741725,1.33354232,553.35,551.53,2.81186124]
["bitfinex-derivatives","BNBF0:USTF0",1727843801069,1.33354232,552.86,551.66,1.61317639]
["bitfinex-derivatives","BNBF0:USTF0",1727843843502,1.33354232,553.22,551.5,1.88909698]
["bitfinex-derivatives","BNBF0:USTF0",1727843886639,2.23104476,553.22,551.64,1.88946452]
["bitfinex-derivatives","BNBF0:USTF0",1727843954799,1.33996223,553.22,552.2,1.61944419]
["bitfinex-derivatives","BNBF0:USTF0",1727843980421,1.33996223,553.2,552.21,1.61944419]
["bitfinex-derivatives","BNBF0:USTF0",1727844022449,1.33996223,553.07,551.54,1.88965261]
["bitfinex-derivatives","BNBF0:USTF0",1727844068902,2.26526726,553.16,551.85,1.61944419]
["bitfinex-derivatives","BNBF0:USTF0",1727844124942,0.33232917,553.42,551.85,1.61944419]
["bitfinex-derivatives","BNBF0:USTF0",1727844190588,1.60795468,553.61,551.93,1.88894317]
["bitfinex-derivatives","BNBF0:USTF0",1727844242023,1.33996223,553.17,551.83,2.77272524]
["bitfinex-derivatives","BNBF0:USTF0",1727844302061,1.33996223,553.12,551.87,2.80042454]
["bitfinex-derivatives","BNBF0:USTF0",1727844368504,1.34253073,553.1,551.71,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727844421453,0.3325833,553.04,551.71,1.88990917]
["bitfinex-derivatives","BNBF0:USTF0",1727844440266,1.34253073,553.05,551.71,1.88990917]
["bitfinex-derivatives","BNBF0:USTF0",1727844494303,1.34253073,552.86,551.71,1.88990917]
["bitfinex-derivatives","BNBF0:USTF0",1727844557239,1.34253073,553.02,551.21,1.89091041]
["bitfinex-derivatives","BNBF0:USTF0",1727844622098,1.34253073,552.94,551.27,1.89133861]
["bitfinex-derivatives","BNBF0:USTF0",1727844672435,1.34253073,553.14,551.42,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727844730194,1.34253073,553.47,551.86,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727844778533,1.34253073,553.91,552.31,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727844779336,1.34253073,553.89,552.27,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727844838090,2.26153334,553.99,552.73,2.7603033]
["bitfinex-derivatives","BNBF0:USTF0",1727844890316,1.34253073,554.3,552.82,1.88577002]
["bitfinex-derivatives","BNBF0:USTF0",1727844937863,1.34253073,554.35,552.93,1.8852422]
["bitfinex-derivatives","BNBF0:USTF0",1727844995617,1.34253073,553.35,551.83,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727845037643,0.90755505,553.73,552.06,1.88825987]
["bitfinex-derivatives","BNBF0:USTF0",1727845053463,0.3321953,553.69,552.1,2.77100278]
["bitfinex-derivatives","BNBF0:USTF0",1727845104107,1.34253073,553.38,552.22,1.88792694]
["bitfinex-derivatives","BNBF0:USTF0",1727845166863,1.34253073,554.0,552.24,1.88798669]
["bitfinex-derivatives","BNBF0:USTF0",1727845238124,1.34253073,554.32,552.7,1.62238234]
["bitfinex-derivatives","BNBF0:USTF0",1727845285059,0.33153078,554.81,552.81,1.60172661]
["bitfinex-derivatives","BNBF0:USTF0",1727845351004,1.34743611,553.96,552.77,2.78734249]
["bitfinex-derivatives","BNBF0:USTF0",1727845412055,1.34251246,554.29,552.51,2.50189945]
["bitfinex-derivatives","BNBF0:USTF0",1727845453582,1.34251246,554.19,552.98,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727845467101,2.24209688,554.52,552.92,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727845530541,1.34251246,554.45,553.03,1.8847487]
["bitfinex-derivatives","BNBF0:USTF0",1727845577780,0.33174564,554.42,552.84,2.49110602]
["bitfinex-derivatives","BNBF0:USTF0",1727845637526,1.34251246,554.26,553.0,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727845678145,1.34251246,554.61,553.32,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727845732291,1.34251246,555.01,553.73,2.51399274]
["bitfinex-derivatives","BNBF0:USTF0",1727845786238,1.34251246,554.85,553.73,2.7981752]
["bitfinex-derivatives","BNBF0:USTF0",1727845818562,1.34251246,555.25,553.78,1.88281123]
["bitfinex-derivatives","BNBF0:USTF0",1727845856579,2.2382777,555.21,554.01,2.52997488]
["bitfinex-derivatives","BNBF0:USTF0",1727845917339,1.34251246,555.08,553.97,1.88187791]
["bitfinex-derivatives","BNBF0:USTF0",1727845968675,1.34251246,554.84,552.3,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846034623,0.33178666,554.35,552.73,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846075154,0.88007356,554.46,553.17,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846095569,1.34251246,554.36,553.01,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846144795,1.34251246,554.34,553.07,2.77851618]
["bitfinex-derivatives","BNBF0:USTF0",1727846190842,1.67432652,554.33,553.01,2.80579942]
["bitfinex-derivatives","BNBF0:USTF0",1727846258498,1.34251246,554.28,553.0,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846297827,1.34251246,554.56,553.17,1.60988288]
["bitfinex-derivatives","BNBF0:USTF0",1727846358771,1.34251246,554.8,553.47,1.88343113]
["bitfinex-derivatives","BNBF0:USTF0",1727846408705,1.34251246,555.01,553.52,1.88306593]
["bitfinex-derivatives","BNBF0:USTF0",1727846454042,0.33158488,554.75,553.47,2.78047823]
["bitfinex-derivatives","BNBF0:USTF0",1727846466049,1.34251246,554.56,553.47,2.78047823]
["bitfinex-derivatives","BNBF0:USTF0",1727846514573,2.22563128,554.65,552.88,1.88454457]
["bitfinex-derivatives","BNBF0:USTF0",1727846565108,1.67432368,554.3,553.01,2.76527771]
["bitfinex-derivatives","BNBF0:USTF0",1727846657387,1.35193724,554.25,553.09,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727846707716,2.23485435,554.21,552.96,2.79041865]
["bitfinex-derivatives","BNBF0:USTF0",1727846747453,0.33216031,553.91,552.43,2.77171709]
["bitfinex-derivatives","BNBF0:USTF0",1727846807803,0.33246426,553.35,551.37,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727846840441,1.6806639,553.46,551.61,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727846856452,0.3323431,553.3,552.08,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727846903891,1.34829095,553.23,551.79,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727846950532,2.26949276,553.83,551.7,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727847009067,1.34829095,553.26,552.21,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727847049899,0.33236768,553.34,551.87,1.61709422]
["bitfinex-derivatives","BNBF0:USTF0",1727847106543,1.34823304,553.44,552.47,0.92462246]
["bitfinex-derivatives","BNBF0:USTF0",1727847153969,0.33229003,553.46,552.24,2.7916312]
["bitfinex-derivatives","BNBF0:USTF0",1727847214416,1.34823304,553.41,552.08,2.77355006]
["bitfinex-derivatives","BNBF0:USTF0",1727847225119,0.33253063,553.16,551.37,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727847268152,1.34823304,553.11,551.57,0.90086754]
["bitfinex-derivatives","BNBF0:USTF0",1727847326103,1.34823304,553.28,552.01,0.88824433]
["bitfinex-derivatives","BNBF0:USTF0",1727847381844,1.34823304,553.36,552.04,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727847445580,1.34823304,553.5,552.04,1.88905425]
["bitfinex-derivatives","BNBF0:USTF0",1727847461295,0.89795674,553.6,552.11,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727847503324,0.33228152,553.53,552.13,1.88761973]
["bitfinex-derivatives","BNBF0:USTF0",1727847589491,0.33228584,553.4,552.1,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727847609110,0.33226319,553.44,552.29,2.5294475]
["bitfinex-derivatives","BNBF0:USTF0",1727847651135,0.33212866,553.81,552.32,0.92519189]
["bitfinex-derivatives","BNBF0:USTF0",1727847712980,1.34844403,553.06,551.81,2.77557572]
["bitfinex-derivatives","BNBF0:USTF0",1727847763124,1.34844403,553.37,551.94,1.88878084]
["bitfinex-derivatives","BNBF0:USTF0",1727847823479,1.34844403,553.08,551.98,2.80096864]
["bitfinex-derivatives","BNBF0:USTF0",1727847842187,0.91916966,553.25,552.0,2.77929014]
["bitfinex-derivatives","BNBF0:USTF0",1727847906537,1.34844403,553.45,552.15,1.88821718]
["bitfinex-derivatives","BNBF0:USTF0",1727847967188,2.26607647,553.43,552.08,2.78744409]
["bitfinex-derivatives","BNBF0:USTF0",1727848037033,0.91784304,553.84,552.1,1.88809766]
["bitfinex-derivatives","BNBF0:USTF0",1727848090267,1.34844403,553.34,551.99,2.7797666]
["bitfinex-derivatives","BNBF0:USTF0",1727848161811,1.34844403,553.37,552.04,1.88849043]
["bitfinex-derivatives","BNBF0:USTF0",1727848215956,0.89983662,553.04,550.78,1.89103885]
["bitfinex-derivatives","BNBF0:USTF0",1727848258390,0.92517394,552.72,551.61,0.90117608]
["bitfinex-derivatives","BNBF0:USTF0",1727848272299,1.34844403,553.1,551.4,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848319837,1.34823304,553.08,551.72,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848365976,0.33269068,552.99,551.53,2.78144499]
["bitfinex-derivatives","BNBF0:USTF0",1727848412314,0.33285947,552.51,551.23,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848456447,1.3423571,552.3,551.05,1.89150138]
["bitfinex-derivatives","BNBF0:USTF0",1727848525584,0.33288512,552.49,550.9,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848582239,1.3423571,552.83,550.88,2.74891152]
["bitfinex-derivatives","BNBF0:USTF0",1727848582737,1.3423571,552.85,551.01,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848649093,0.33251452,553.15,551.46,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848711940,0.92285095,553.03,551.8,3.50540779]
["bitfinex-derivatives","BNBF0:USTF0",1727848793505,1.3423571,553.17,551.97,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848838941,1.3423571,553.17,552.1,1.61568677]
["bitfinex-derivatives","BNBF0:USTF0",1727848881172,1.3423571,553.53,552.12,1.88845627]
["bitfinex-derivatives","BNBF0:USTF0",1727848900385,2.22747814,553.35,552.12,1.88845627]
["bitfinex-derivatives","BNBF0:USTF0",1727848964537,0.33225164,553.73,552.22,1.88820864]
["bitfinex-derivatives","BNBF0:USTF0",1727849039494,1.88788427,553.94,552.22,1.88820864]
["bitfinex-derivatives","BNBF0:USTF0",1727849097540,1.3487797,553.62,552.59,1.62601072]
["bitfinex-derivatives","BNBF0:USTF0",1727849155398,0.33238167,553.5,552.14,2.79871363]
["bitfinex-derivatives","BNBF0:USTF0",1727849208546,1.3487797,552.85,551.72,1.62601072]
["bitfinex-derivatives","BNBF0:USTF0",1727849251682,0.33269939,552.76,551.49,1.62601072]
["bitfinex-derivatives","BNBF0:USTF0",1727849298627,0.3328597,552.83,550.83,0.90718973]
["bitfinex-derivatives","BNBF0:USTF0",1727849312039,0.33303523,552.73,550.07,1.62601072]
["bitfinex-derivatives","BNBF0:USTF0",1727849348863,1.34499535,551.95,550.72,1.62601072]
["bitfinex-derivatives","BNBF0:USTF0",1727849391299,0.33285787,553.05,550.04,0.90902479]
["bitfinex-derivatives","BNBF0:USTF0",1727849448530,3.50790612,553.39,551.85,2.25707558]
["bitfinex-derivatives","BNBF0:USTF0",1727849487775,0.33224012,553.69,551.92,1.3552307]
["bitfinex-derivatives","BNBF0:USTF0",1727849544108,0.33207973,553.91,552.13,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849586241,0.92249513,553.77,552.68,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849634397,1.35343409,553.57,552.58,1.62021113]
["bitfinex-derivatives","BNBF0:USTF0",1727849650109,0.9168035,553.77,552.67,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849704152,1.35343409,554.27,552.5,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849763386,1.35343409,553.89,552.89,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849801300,0.33212136,553.76,552.28,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849836836,0.91474103,553.89,552.66,1.35017594]
["bitfinex-derivatives","BNBF0:USTF0",1727849896190,1.34896305,554.63,552.88,1.88546351]
["bitfinex-derivatives","BNBF0:USTF0",1727849896783,1.34896305,554.62,552.88,1.88546351]
["bitfinex-derivatives","BNBF0:USTF0",1727849968145,1.34896305,554.36,553.14,1.34498658]
["bitfinex-derivatives","BNBF0:USTF0",1727850014275,0.33195497,554.09,552.79,2.80328704]
["bitfinex-derivatives","BNBF0:USTF0",1727850063006,1.34896305,553.99,552.93,1.34498658]
["bitfinex-derivatives","BNBF0:USTF0",1727850125563,0.33189568,554.26,552.95,2.78161521]
["bitfinex-derivatives","BNBF0:USTF0",1727850174195,1.35267231,554.04,553.02,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850242262,1.35177567,553.93,553.01,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850268777,1.35177567,554.13,553.02,1.88588925]
["bitfinex-derivatives","BNBF0:USTF0",1727850317512,1.35177567,554.57,553.19,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850376263,1.35177567,554.91,553.26,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850440315,2.2545184,554.52,553.39,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850491551,1.35177567,554.38,553.57,0.88147006]
["bitfinex-derivatives","BNBF0:USTF0",1727850564505,2.26674672,554.79,553.67,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850612854,1.35177567,554.72,553.7,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850632268,1.35177567,555.04,553.67,1.8833292]
["bitfinex-derivatives","BNBF0:USTF0",1727850674794,1.35177567,555.31,553.78,1.8825566]
["bitfinex-derivatives","BNBF0:USTF0",1727850726437,1.35177567,555.14,553.89,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850788788,1.35177567,554.9,553.73,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850836217,1.35177567,555.28,553.83,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850895760,0.33107266,555.69,554.05,2.78397448]
["bitfinex-derivatives","BNBF0:USTF0",1727850945285,0.33117008,555.45,554.07,1.88136922]
["bitfinex-derivatives","BNBF0:USTF0",1727850987127,1.34912754,555.75,554.2,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727850998635,1.34912754,556.04,554.16,1.88082692]
["bitfinex-derivatives","BNBF0:USTF0",1727851045576,0.33049442,556.72,554.4,0.9018759]
["bitfinex-derivatives","BNBF0:USTF0",1727851080800,0.33041558,556.64,554.98,2.26328388]
["bitfinex-derivatives","BNBF0:USTF0",1727851125951,1.34912754,556.51,555.18,1.87778227]
["bitfinex-derivatives","BNBF0:USTF0",1727851170483,1.34912754,555.88,554.41,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727851206996,0.33071921,556.24,554.6,1.8788975]
["bitfinex-derivatives","BNBF0:USTF0",1727851217404,0.87947378,556.26,554.6,1.8788975]
["bitfinex-derivatives","BNBF0:USTF0",1727851272744,0.91989262,556.43,554.96,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727851324078,1.34912754,556.77,555.19,2.76435782]
["bitfinex-derivatives","BNBF0:USTF0",1727851373827,0.33034357,556.75,555.39,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727851427055,1.34912754,556.64,555.51,1.34911583]
["bitfinex-derivatives","BNBF0:USTF0",1727851507922,1.34912754,556.6,555.36,1.87740239]
["bitfinex-derivatives","BNBF0:USTF0",1727851553648,0.33029401,556.97,555.21,2.79429443]
["bitfinex-derivatives","BNBF0:USTF0",1727851565067,1.3437316,556.92,555.21,2.79429443]
["bitfinex-derivatives","BNBF0:USTF0",1727851608404,1.3437316,556.85,555.61,1.32850161]
["bitfinex-derivatives","BNBF0:USTF0",1727851658236,1.3437316,557.02,555.54,1.32850161]
["bitfinex-derivatives","BNBF0:USTF0",1727851718981,0.33028933,556.92,555.56,1.8768708]
["bitfinex-derivatives","BNBF0:USTF0",1727851758607,1.3437316,556.56,554.92,1.59420193]
["bitfinex-derivatives","BNBF0:USTF0",1727851800833,0.33024102,556.94,555.27,2.4790357]
["bitfinex-derivatives","BNBF0:USTF0",1727851857987,0.88835798,556.97,555.51,1.32460092]
["bitfinex-derivatives","BNBF0:USTF0",1727851912331,1.3437316,556.93,555.57,2.78402777]
["bitfinex-derivatives","BNBF0:USTF0",1727851930639,1.3437316,556.86,555.73,1.32460092]
["bitfinex-derivatives","BNBF0:USTF0",1727852002211,2.76027244,557.53,555.5,1.87605292]
["bitfinex-derivatives","BNBF0:USTF0",1727852035037,2.25324803,557.19,555.95,2.21310986]
["bitfinex-derivatives","BNBF0:USTF0",1727852094475,1.3437316,556.99,555.67,2.7894678]
["bitfinex-derivatives","BNBF0:USTF0",1727852137706,1.3437316,556.49,554.89,1.32460092]
["bitfinex-derivatives","BNBF0:USTF0",1727852177633,1.3437316,556.32,554.76,2.20481483]
["bitfinex-derivatives","BNBF0:USTF0",1727852236868,1.3437316,556.21,555.07,1.32460092]
["bitfinex-derivatives","BNBF0:USTF0",1727852293013,1.3437316,556.53,555.01,1.87858476]
["bitfinex-derivatives","BNBF0:USTF0",1727852306522,0.33047085,556.42,555.19,2.21528688]
["bitfinex-derivatives","BNBF0:USTF0",1727852368275,0.33051303,556.38,555.18,1.87801873]
["bitfinex-derivatives","BNBF0:USTF0",1727852420213,1.3437316,556.76,555.18,1.87801873]
["bitfinex-derivatives","BNBF0:USTF0",1727852491360,2.22997391,556.9,555.16,1.87817921]
["bitfinex-derivatives","BNBF0:USTF0",1727852542909,0.33045542,556.6,555.29,1.87716609]
["bitfinex-derivatives","BNBF0:USTF0",1727852565826,1.34077645,556.77,555.35,1.32950437]
["bitfinex-derivatives","BNBF0:USTF0",1727852617850,1.34077645,556.58,555.35,2.77951023]
["bitfinex-derivatives","BNBF0:USTF0",1727852664078,1.34077645,556.53,555.47,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727852736852,1.34077645,557.09,555.39,1.87762186]
["bitfinex-derivatives","BNBF0:USTF0",1727852777278,1.34077645,556.64,555.41,2.76897896]
["bitfinex-derivatives","BNBF0:USTF0",1727852821401,1.34077645,555.81,554.55,2.77361115]
["bitfinex-derivatives","BNBF0:USTF0",1727852885048,0.88830824,556.34,554.85,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727852918070,1.34077645,556.51,555.07,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727852928877,1.34077645,556.99,554.96,2.77785263]
["bitfinex-derivatives","BNBF0:USTF0",1727852985719,1.34077645,556.87,555.52,2.2314811]
["bitfinex-derivatives","BNBF0:USTF0",1727853058669,1.34077645,556.79,555.47,2.78398322]
["bitfinex-derivatives","BNBF0:USTF0",1727853134325,2.793455,556.38,554.93,2.75998903]
["bitfinex-derivatives","BNBF0:USTF0",1727853177449,2.22792419,555.91,554.65,0.89094746]
["bitfinex-derivatives","BNBF0:USTF0",1727853236095,1.34077645,556.15,555.08,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727853308543,1.34077645,556.71,555.17,2.77398639]
["bitfinex-derivatives","BNBF0:USTF0",1727853367084,1.34077645,556.37,555.27,1.87756277]
["bitfinex-derivatives","BNBF0:USTF0",1727853382798,0.90331032,556.34,555.07,2.75938202]
["bitfinex-derivatives","BNBF0:USTF0",1727853426235,0.3304806,556.74,555.02,2.79326544]
["bitfinex-derivatives","BNBF0:USTF0",1727853466969,0.33027994,557.1,555.13,4.13146184]
["bitfinex-derivatives","BNBF0:USTF0",1727853513606,0.3301915,557.28,555.53,2.78049017]
["bitfinex-derivatives","BNBF0:USTF0",1727853573034,0.89534644,556.88,555.61,2.78211959]
["bitfinex-derivatives","BNBF0:USTF0",1727853642389,1.34470745,556.55,555.19,2.7591464]
["bitfinex-derivatives","BNBF0:USTF0",1727853684818,1.34470745,556.77,555.21,2.76667895]
["bitfinex-derivatives","BNBF0:USTF0",1727853685626,2.22289666,556.77,555.21,2.76667895]
["bitfinex-derivatives","BNBF0:USTF0",1727853757773,0.87706611,556.37,555.27,1.87824679]
["bitfinex-derivatives","BNBF0:USTF0",1727853840345,0.90304312,555.87,554.18,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727853856956,2.26349191,555.77,554.29,2.24953978]
["bitfinex-derivatives","BNBF0:USTF0",1727853934717,2.26637562,555.65,554.56,1.88058976]
["bitfinex-derivatives","BNBF0:USTF0",1727854027693,0.33069157,556.23,554.61,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727854041406,1.6754521,556.21,554.49,2.77946083]
["bitfinex-derivatives","BNBF0:USTF0",1727854087236,0.33054965,556.53,554.7,3.21263552]
["bitfinex-derivatives","BNBF0:USTF0",1727854127666,2.23022624,556.17,555.3,2.24973769]
["bitfinex-derivatives","BNBF0:USTF0",1727854184101,2.58310688,556.44,555.3,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727854238359,0.33038582,556.6,555.44,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727854309101,2.25907262,557.07,555.49,3.21008643]
["bitfinex-derivatives","BNBF0:USTF0",1727854351330,1.34027792,556.86,555.79,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727854402869,2.225521,556.83,555.3,1.33390708]
["bitfinex-derivatives","BNBF0:USTF0",1727854423988,0.33031353,557.07,555.28,1.87709859]
["bitfinex-derivatives","BNBF0:USTF0",1727854468923,2.24504462,557.04,555.62,2.79515652]
["bitfinex-derivatives","BNBF0:USTF0",1727854519862,1.34675175,557.43,555.75,1.87587595]
["bitfinex-derivatives","BNBF0:USTF0",1727854577998,1.67629597,558.64,555.96,1.78671783]
["bitfinex-derivatives","BNBF0:USTF0",1727854614015,1.34675175,558.34,556.88,0.89245305]
["bitfinex-derivatives","BNBF0:USTF0",1727854670255,1.67624304,558.23,556.71,1.87100127]
["bitfinex-derivatives","BNBF0:USTF0",1727854687869,0.32942946,558.32,556.77,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727854761421,1.34675175,558.14,556.76,2.77040203]
["bitfinex-derivatives","BNBF0:USTF0",1727854774024,1.67628894,558.14,556.76,2.77040203]
["bitfinex-derivatives","BNBF0:USTF0",1727854829572,1.34675175,557.95,556.65,2.77831828]
["bitfinex-derivatives","BNBF0:USTF0",1727854875493,1.34675175,557.87,556.58,1.87344384]
["bitfinex-derivatives","BNBF0:USTF0",1727854931933,0.32963719,557.89,556.6,1.87365398]
["bitfinex-derivatives","BNBF0:USTF0",1727854975473,0.90946039,557.57,556.18,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727854988975,2.22697613,557.58,556.32,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727855031109,0.3299257,557.49,556.23,1.87444453]
["bitfinex-derivatives","BNBF0:USTF0",1727855075146,0.32970396,558.05,556.26,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727855121375,0.3295334,558.28,556.42,2.7548596]
["bitfinex-derivatives","BNBF0:USTF0",1727855167505,1.33780294,558.23,556.44,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727855215456,1.33780294,558.07,556.72,1.34488275]
["bitfinex-derivatives","BNBF0:USTF0",1727855299522,1.3421292,558.32,557.17,1.33370472]
["bitfinex-derivatives","BNBF0:USTF0",1727855354572,0.32954519,558.25,556.72,2.76022034]
["bitfinex-derivatives","BNBF0:USTF0",1727855367786,1.66548424,557.89,556.72,2.76022034]
["bitfinex-derivatives","BNBF0:USTF0",1727855407115,0.33002673,557.32,555.76,2.79483231]
["bitfinex-derivatives","BNBF0:USTF0",1727855453452,1.3359312,557.24,556.11,1.32970054]
["bitfinex-derivatives","BNBF0:USTF0",1727855503992,1.3359312,556.86,555.7,1.32970054]
["bitfinex-derivatives","BNBF0:USTF0",1727855545921,1.3359312,556.89,555.49,2.79496829]
["bitfinex-derivatives","BNBF0:USTF0",1727855626080,1.3359312,556.94,555.46,1.32970054]
["bitfinex-derivatives","BNBF0:USTF0",1727855673117,1.3359312,556.68,555.46,1.87700578]
["bitfinex-derivatives","BNBF0:USTF0",1727855739665,1.3359312,556.73,555.24,2.76137609]
["bitfinex-derivatives","BNBF0:USTF0",1727855756575,1.3359312,556.55,555.24,2.76137609]
["bitfinex-derivatives","BNBF0:USTF0",1727855802306,0.33039146,556.74,555.23,1.87771473]
["bitfinex-derivatives","BNBF0:USTF0",1727855860963,2.22153244,556.76,555.28,2.75246682]
["bitfinex-derivatives","BNBF0:USTF0",1727855914206,1.3359312,556.83,555.2,1.59564065]
["bitfinex-derivatives","BNBF0:USTF0",1727855958039,0.91508071,556.82,555.43,0.87679507]
["bitfinex-derivatives","BNBF0:USTF0",1727856025697,0.33042608,556.67,555.05,1.33941608]
["bitfinex-derivatives","BNBF0:USTF0",1727856061525,1.33984516,557.25,554.89,1.33941608]
["bitfinex-derivatives","BNBF0:USTF0",1727856096855,2.79758642,557.01,554.98,2.24186027]
["bitfinex-derivatives","BNBF0:USTF0",1727856109760,0.33021908,557.02,555.18,1.33941608]
["bitfinex-derivatives","BNBF0:USTF0",1727856143096,0.33033916,556.76,555.22,1.33941608]
["bitfinex-derivatives","BNBF0:USTF0",1727856198524,1.33984516,557.13,555.39,2.23377385]
["bitfinex-derivatives","BNBF0:USTF0",1727856243849,2.78030952,557.32,555.51,1.87573271]
["bitfinex-derivatives","BNBF0:USTF0",1727856293592,1.34062106,557.4,555.77,1.87566531]
["bitfinex-derivatives","BNBF0:USTF0",1727856303800,1.34062106,557.28,555.81,1.87547999]
["bitfinex-derivatives","BNBF0:USTF0",1727856379872,1.34062106,557.32,555.79,1.33860184]
["bitfinex-derivatives","BNBF0:USTF0",1727856396989,2.79565977,557.32,555.75,2.77470752]
["bitfinex-derivatives","BNBF0:USTF0",1727856478076,2.22893038,557.1,555.86,1.87594336]
["bitfinex-derivatives","BNBF0:USTF0",1727856526013,1.34062106,556.9,554.93,6.06208654]
["bitfinex-derivatives","BNBF0:USTF0",1727856599865,1.34062106,556.0,554.43,1.33860184]
["bitfinex-derivatives","BNBF0:USTF0",1727856641796,0.90266081,556.47,555.07,1.33860184]
["bitfinex-derivatives","BNBF0:USTF0",1727856684722,1.34062106,556.71,555.23,1.33860184]
["bitfinex-derivatives","BNBF0:USTF0",1727856700135,0.33041877,556.58,555.13,1.87774006]
["bitfinex-derivatives","BNBF0:USTF0",1727856757762,1.34062106,556.57,555.22,3.21651922]
["bitfinex-derivatives","BNBF0:USTF0",1727856827107,0.33035535,556.71,555.3,1.33860184]
["bitfinex-derivatives","BNBF0:USTF0",1727856876843,1.34062106,556.69,555.33,1.87780761]
["bitfinex-derivatives","BNBF0:USTF0",1727856927882,0.87713027,556.66,555.18,0.89883201]
["bitfinex-derivatives","BNBF0:USTF0",1727857006539,1.34600529,556.48,555.3,1.34485548]
["bitfinex-derivatives","BNBF0:USTF0",1727857051977,0.33016123,557.14,555.38,2.76330844]
["bitfinex-derivatives","BNBF0:USTF0",1727857110822,2.24217874,557.0,555.62,1.8762215]
["bitfinex-derivatives","BNBF0:USTF0",1727857128532,0.33023529,556.92,555.62,1.8762215]
["bitfinex-derivatives","BNBF0:USTF0",1727857177859,0.33045895,556.57,554.95,1.87813697]
["bitfinex-derivatives","BNBF0:USTF0",1727857247030,0.89617345,557.0,555.65,1.34485548]
["bitfinex-derivatives","BNBF0:USTF0",1727857294663,0.33028845,556.79,555.62,1.34485548]
["bitfinex-derivatives","BNBF0:USTF0",1727857367938,1.33792046,556.99,555.71,2.76389092]
["bitfinex-derivatives","BNBF0:USTF0",1727857454814,1.33792046,557.38,556.19,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857509445,1.33792046,557.2,556.35,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857528959,1.22723682,557.34,555.78,1.87600235]
["bitfinex-derivatives","BNBF0:USTF0",1727857577493,1.33792046,557.21,556.05,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857630537,0.33004892,557.36,555.68,1.87590123]
["bitfinex-derivatives","BNBF0:USTF0",1727857689181,2.784296,557.22,555.45,2.78831413]
["bitfinex-derivatives","BNBF0:USTF0",1727857729406,1.33792046,556.84,555.77,2.2352302]
["bitfinex-derivatives","BNBF0:USTF0",1727857792653,1.33792046,556.72,555.75,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857809364,1.33792046,556.94,555.79,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857861908,1.33792046,557.01,555.77,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727857918155,1.60550455,558.27,555.81,2.75065191]
["bitfinex-derivatives","BNBF0:USTF0",1727857961576,1.33890641,558.29,556.26,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727858005112,1.33890641,557.98,556.79,1.34509449]
["bitfinex-derivatives","BNBF0:USTF0",1727858069164,1.33890641,558.0,556.88,1.87240224]
["bitfinex-derivatives","BNBF0:USTF0",1727858115898,1.22535784,558.15,556.85,0.88255051]
["bitfinex-derivatives","BNBF0:USTF0",1727858153342,2.20652383,557.41,554.9,1.87614563]
["bitfinex-derivatives","BNBF0:USTF0",1727858166646,0.33019028,557.04,554.96,3.46763306]
["bitfinex-derivatives","BNBF0:USTF0",1727858214083,1.23204587,556.81,555.5,2.75505945]
["bitfinex-derivatives","BNBF0:USTF0",1727858266815,2.57297025,556.81,555.52,1.59057666]
["bitfinex-derivatives","BNBF0:USTF0",1727858299342,1.56017023,556.74,555.37,2.76006286]
["bitfinex-derivatives","BNBF0:USTF0",1727858339175,1.23289518,556.56,555.44,1.87708171]
["bitfinex-derivatives","BNBF0:USTF0",1727858385603,1.33890641,557.41,555.54,1.59057666]
["bitfinex-derivatives","BNBF0:USTF0",1727858418337,2.79172295,557.35,555.59,1.87649128]
["bitfinex-derivatives","BNBF0:USTF0",1727858430645,1.22985658,556.68,555.63,2.79103964]
["bitfinex-derivatives","BNBF0:USTF0",1727858466472,1.56006064,557.32,555.63,2.79103964]
["bitfinex-derivatives","BNBF0:USTF0",1727858503999,1.22683674,557.18,555.69,0.90626848]
["bitfinex-derivatives","BNBF0:USTF0",1727858549527,1.34120193,557.07,555.81,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727858584151,0.87812123,556.71,554.74,1.8780694]
["bitfinex-derivatives","BNBF0:USTF0",1727858622583,0.88686925,556.36,555.26,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727858669021,1.23417092,556.49,555.21,1.87801028]
["bitfinex-derivatives","BNBF0:USTF0",1727858669623,1.23417092,556.46,555.21,1.87801028]
["bitfinex-derivatives","BNBF0:USTF0",1727858713368,1.2366876,556.47,555.33,1.87769784]
["bitfinex-derivatives","BNBF0:USTF0",1727858749998,1.22910309,556.72,555.33,1.87769784]
["bitfinex-derivatives","BNBF0:USTF0",1727858788530,1.23193859,556.41,555.33,1.87769784]
["bitfinex-derivatives","BNBF0:USTF0",1727858836166,2.57595547,556.42,555.2,1.87805251]
["bitfinex-derivatives","BNBF0:USTF0",1727858871182,1.23509528,556.57,555.26,1.87803562]
["bitfinex-derivatives","BNBF0:USTF0",1727858880885,1.34120193,556.68,555.26,1.87803562]
["bitfinex-derivatives","BNBF0:USTF0",1727858914610,0.33066149,556.32,554.87,1.87849181]
["bitfinex-derivatives","BNBF0:USTF0",1727858954140,1.34120193,556.0,554.87,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859007993,2.22200058,555.94,555.03,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859042122,0.87672855,556.49,555.0,1.87799339]
["bitfinex-derivatives","BNBF0:USTF0",1727859083042,1.34120193,556.4,555.19,2.52162125]
["bitfinex-derivatives","BNBF0:USTF0",1727859133589,1.34120193,556.31,555.22,0.88122459]
["bitfinex-derivatives","BNBF0:USTF0",1727859168910,1.22687556,556.23,554.93,2.78777902]
["bitfinex-derivatives","BNBF0:USTF0",1727859180015,1.22591761,556.19,554.93,2.78777902]
["bitfinex-derivatives","BNBF0:USTF0",1727859217055,0.33085167,555.89,554.63,1.88020027]
["bitfinex-derivatives","BNBF0:USTF0",1727859275386,1.34120193,555.66,554.62,2.7805399]
["bitfinex-derivatives","BNBF0:USTF0",1727859340222,1.23018162,556.04,554.71,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859380063,2.24582766,556.0,554.84,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859424706,1.34120193,555.8,554.64,1.87981094]
["bitfinex-derivatives","BNBF0:USTF0",1727859516467,0.89461789,555.77,554.67,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859582036,1.22226434,555.62,554.62,0.90030577]
["bitfinex-derivatives","BNBF0:USTF0",1727859597252,1.34120193,555.54,554.62,0.90030577]
["bitfinex-derivatives","BNBF0:USTF0",1727859653179,2.26249566,555.72,554.62,0.90030577]
["bitfinex-derivatives","BNBF0:USTF0",1727859716644,1.34120193,555.8,554.62,0.90030577]
["bitfinex-derivatives","BNBF0:USTF0",1727859831244,1.34120193,555.1,554.0,2.7521598]
["bitfinex-derivatives","BNBF0:USTF0",1727859859469,1.34120193,555.38,553.81,2.519366]
["bitfinex-derivatives","BNBF0:USTF0",1727859873477,1.34120193,555.25,553.96,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727859923214,0.91513794,555.42,553.91,2.51469723]
["bitfinex-derivatives","BNBF0:USTF0",1727859963253,1.34120193,555.39,554.32,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727860018788,1.34120193,555.28,553.77,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727860064728,0.33135328,555.09,553.39,1.60595696]
["bitfinex-derivatives","BNBF0:USTF0",1727860118269,0.9188768,554.9,553.85,1.61978095]
["bitfinex-derivatives","BNBF0:USTF0",1727860201927,1.33917765,554.92,553.82,1.61978095]
["bitfinex-derivatives","BNBF0:USTF0",1727860255479,2.24364804,555.01,553.9,1.61978095]
["bitfinex-derivatives","BNBF0:USTF0",1727860277485,1.33917765,554.97,553.28,1.88390694]
["bitfinex-derivatives","BNBF0:USTF0",1727860342141,1.33917765,555.05,553.4,1.88414494]
["bitfinex-derivatives","BNBF0:USTF0",1727860408883,0.33134491,555.11,553.6,1.61978095]
["bitfinex-derivatives","BNBF0:USTF0",1727860476634,1.33917765,554.71,553.45,1.61978095]
["bitfinex-derivatives","BNBF0:USTF0",1727860542287,1.32704929,554.14,553.27,0.92315536]
["bitfinex-derivatives","BNBF0:USTF0",1727860604743,1.88767092,554.15,551.74,1.60957736]
["bitfinex-derivatives","BNBF0:USTF0",1727860657492,1.88823426,553.79,552.0,1.60957736]
["bitfinex-derivatives","BNBF0:USTF0",1727860731856,2.2091643,554.12,552.4,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727860755481,1.32701211,554.23,552.67,0.9186398]
["bitfinex-derivatives","BNBF0:USTF0",1727860811016,2.78944758,554.57,552.35,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727860847846,1.32701211,554.32,553.1,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727860911593,1.25573965,554.4,552.88,2.78905368]
["bitfinex-derivatives","BNBF0:USTF0",1727860959317,0.33208931,553.89,551.97,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727861013641,1.65931954,553.56,552.02,0.8886149]
["bitfinex-derivatives","BNBF0:USTF0",1727861064474,1.32701211,553.48,551.98,2.81002528]
["bitfinex-derivatives","BNBF0:USTF0",1727861122724,0.91883882,553.72,551.89,2.80889188]
["bitfinex-derivatives","BNBF0:USTF0",1727861137934,2.20833667,553.38,552.25,2.52270127]
["bitfinex-derivatives","BNBF0:USTF0",1727861188277,0.33242863,553.52,551.69,2.8152938]
["bitfinex-derivatives","BNBF0:USTF0",1727861227607,1.32701211,553.7,551.89,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727861284943,2.21005412,553.54,552.23,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727861332190,1.32701211,552.87,551.52,2.7777609]
["bitfinex-derivatives","BNBF0:USTF0",1727861346904,1.8898322,553.4,551.54,1.88945597]
["bitfinex-derivatives","BNBF0:USTF0",1727861395940,2.79672683,553.29,551.66,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727861441783,1.32701211,553.4,552.02,1.61724197]
["bitfinex-derivatives","BNBF0:USTF0",1727861536246,0.33251938,553.35,551.48,5.72152993]
["bitfinex-derivatives","BNBF0:USTF0",1727861583976,1.33104867,552.87,551.45,1.89022569]
["bitfinex-derivatives","BNBF0:USTF0",1727861635518,0.91773882,552.91,551.32,1.8908676]
["bitfinex-derivatives","BNBF0:USTF0",1727861675249,1.33369679,553.04,551.47,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727861736204,1.33369679,552.52,551.3,2.80288846]
["bitfinex-derivatives","BNBF0:USTF0",1727861756317,1.89199842,552.54,551.09,2.81363433]
["bitfinex-derivatives","BNBF0:USTF0",1727861811555,1.33369679,552.69,550.76,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727861862298,1.33369679,552.62,551.15,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727861933955,2.79336057,552.81,551.14,1.89134718]
["bitfinex-derivatives","BNBF0:USTF0",1727861992109,0.90132133,552.72,551.3,1.89109023]
["bitfinex-derivatives","BNBF0:USTF0",1727862057863,1.33369679,552.07,550.9,2.80426802]
["bitfinex-derivatives","BNBF0:USTF0",1727862101894,0.33367988,551.43,549.61,2.8215895]
["bitfinex-derivatives","BNBF0:USTF0",1727862145343,1.89610472,551.44,549.63,2.78257637]
["bitfinex-derivatives","BNBF0:USTF0",1727862165150,1.33369679,551.26,549.68,1.89590673]
["bitfinex-derivatives","BNBF0:USTF0",1727862212888,4.15388946,550.9,549.03,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862270132,0.33360732,551.37,548.93,0.91086295]
["bitfinex-derivatives","BNBF0:USTF0",1727862324061,1.33369679,551.24,549.65,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862364898,0.33406476,551.03,549.2,2.79580575]
["bitfinex-derivatives","BNBF0:USTF0",1727862423758,0.91871556,549.77,547.61,2.80235092]
["bitfinex-derivatives","BNBF0:USTF0",1727862477700,1.90200312,549.76,547.94,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862478500,3.23537943,549.9,547.91,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862548248,0.33494327,549.24,546.67,0.91462856]
["bitfinex-derivatives","BNBF0:USTF0",1727862571469,0.33503911,549.16,547.27,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862627092,0.33472325,549.64,547.55,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862667415,0.92122143,549.72,547.61,1.90241902]
["bitfinex-derivatives","BNBF0:USTF0",1727862707758,1.90272241,549.55,547.76,1.90171728]
["bitfinex-derivatives","BNBF0:USTF0",1727862723659,0.33506127,549.19,546.79,2.80632831]
["bitfinex-derivatives","BNBF0:USTF0",1727862767100,1.90464028,549.08,547.01,3.52519641]
["bitfinex-derivatives","BNBF0:USTF0",1727862818551,1.33369679,549.11,547.27,1.90350297]
["bitfinex-derivatives","BNBF0:USTF0",1727862878394,0.33485473,549.41,547.63,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862928735,0.91728917,550.15,547.79,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727862979877,1.66788847,550.39,548.8,2.54871401]
["bitfinex-derivatives","BNBF0:USTF0",1727863022312,2.78901826,550.08,548.2,1.62063431]
["bitfinex-derivatives","BNBF0:USTF0",1727863077546,0.33455406,549.99,548.44,2.8041859]
["bitfinex-derivatives","BNBF0:USTF0",1727863091771,0.92783212,549.55,548.34,2.79246199]
["bitfinex-derivatives","BNBF0:USTF0",1727863135397,0.33505988,548.95,546.88,2.75732921]
["bitfinex-derivatives","BNBF0:USTF0",1727863169932,0.33486583,549.5,547.36,2.5470341]
["bitfinex-derivatives","BNBF0:USTF0",1727863225059,1.90267039,549.61,547.69,1.9020291]
["bitfinex-derivatives","BNBF0:USTF0",1727863265091,2.24919854,549.73,547.95,1.62664207]
["bitfinex-derivatives","BNBF0:USTF0",1727863325942,0.33486278,549.27,547.94,2.82583496]
["bitfinex-derivatives","BNBF0:USTF0",1727863366975,1.33608368,549.0,547.45,1.62664207]
["bitfinex-derivatives","BNBF0:USTF0",1727863444243,1.33608368,548.53,546.72,1.90548328]
["bitfinex-derivatives","BNBF0:USTF0",1727863459650,2.7989144,548.68,546.78,1.62664207]
["bitfinex-derivatives","BNBF0:USTF0",1727863515203,1.90570937,548.68,546.81,2.84100793]
["bitfinex-derivatives","BNBF0:USTF0",1727863601758,0.33521116,548.84,546.83,1.90670131]
["bitfinex-derivatives","BNBF0:USTF0",1727863643698,1.9051964,548.82,546.89,1.90551806]
["bitfinex-derivatives","BNBF0:USTF0",1727863699128,1.3281984,548.55,546.96,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727863734471,1.3281984,549.54,546.97,1.90482272]
["bitfinex-derivatives","BNBF0:USTF0",1727863782606,0.3353363,548.72,547.09,2.83628071]
["bitfinex-derivatives","BNBF0:USTF0",1727863829535,0.9147058,548.64,546.96,2.79752879]
["bitfinex-derivatives","BNBF0:USTF0",1727863916601,1.3281984,548.45,547.08,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727863988854,1.90732832,548.22,546.29,2.81464608]
["bitfinex-derivatives","BNBF0:USTF0",1727864089912,1.456,547.91,546.39,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864145064,0.33542071,548.44,546.5,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864190499,1.352,548.49,546.2,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864203505,0.91028255,549.28,546.46,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864257254,2.133,549.19,547.91,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864314794,2.133,549.19,548.08,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864351126,2.133,549.19,548.14,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864425586,1.821,549.95,548.14,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864477128,1.32376037,549.79,547.96,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864525658,1.32376037,549.89,548.55,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864572600,1.32376037,550.01,548.73,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864592110,2.21875279,550.05,548.64,2.80820045]
["bitfinex-derivatives","BNBF0:USTF0",1727864657260,1.32376037,550.16,548.64,2.80820045]
["bitfinex-derivatives","BNBF0:USTF0",1727864741825,2.22248553,550.24,548.95,2.81102398]
["bitfinex-derivatives","BNBF0:USTF0",1727864789965,1.32376037,550.99,548.95,2.80933204]
["bitfinex-derivatives","BNBF0:USTF0",1727864846809,1.565,550.65,549.38,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727864906554,1.32376037,550.94,549.61,2.79614402]
["bitfinex-derivatives","BNBF0:USTF0",1727864960593,1.65753312,551.0,549.58,1.6289771]
["bitfinex-derivatives","BNBF0:USTF0",1727865014221,2.26837998,550.72,549.47,0.90610222]
["bitfinex-derivatives","BNBF0:USTF0",1727865043152,1.794,550.76,549.72,0.88650375]
["bitfinex-derivatives","BNBF0:USTF0",1727865117521,1.32376037,551.03,549.41,1.89677648]
["bitfinex-derivatives","BNBF0:USTF0",1727865195579,0.33322362,552.11,549.52,0.90988499]
["bitfinex-derivatives","BNBF0:USTF0",1727865253721,0.33343955,551.66,549.94,2.81795593]
["bitfinex-derivatives","BNBF0:USTF0",1727865317877,1.67435125,551.7,549.86,2.80038964]
["bitfinex-derivatives","BNBF0:USTF0",1727865330492,1.67451275,551.32,549.88,1.89585509]
["bitfinex-derivatives","BNBF0:USTF0",1727865375929,0.33377265,550.99,549.0,0.91409487]
["bitfinex-derivatives","BNBF0:USTF0",1727865429761,0.33427471,550.52,548.96,2.79746362]
["bitfinex-derivatives","BNBF0:USTF0",1727865481401,2.80796355,550.63,549.2,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865520533,0.33408955,550.54,549.36,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865573670,0.33427082,550.18,549.19,2.26360781]
["bitfinex-derivatives","BNBF0:USTF0",1727865612002,0.33413667,550.64,549.11,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865650622,0.33429636,550.21,549.16,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865661341,1.89948556,550.36,548.94,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865700269,1.89971886,550.27,548.89,1.89956332]
["bitfinex-derivatives","BNBF0:USTF0",1727865763322,0.33421356,550.62,548.86,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865805746,0.33431308,550.26,548.98,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865852385,1.67517121,550.27,549.22,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727865926238,0.33450226,550.03,548.67,2.7936368]
["bitfinex-derivatives","BNBF0:USTF0",1727865980369,0.33452394,549.95,548.7,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866025409,0.33447685,549.99,548.75,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866040530,1.57,550.02,548.72,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866080360,1.34092146,550.1,549.28,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866145707,0.33440079,550.13,548.84,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866174525,0.33433117,550.17,548.95,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866218456,0.33441589,550.07,548.81,2.24537922]
["bitfinex-derivatives","BNBF0:USTF0",1727866276697,0.33459218,549.65,548.74,2.25553525]
["bitfinex-derivatives","BNBF0:USTF0",1727866329442,1.433,549.67,548.4,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866343362,0.33455554,549.8,548.57,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866380280,0.33463522,549.69,548.47,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866414015,1.90166532,549.71,548.4,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866466751,1.67574197,549.5,548.01,2.81790643]
["bitfinex-derivatives","BNBF0:USTF0",1727866499478,0.33515812,548.95,547.39,2.83755671]
["bitfinex-derivatives","BNBF0:USTF0",1727866544716,0.3353884,548.41,547.03,3.25536572]
["bitfinex-derivatives","BNBF0:USTF0",1727866557020,0.33558201,548.34,546.69,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866595053,0.3359393,547.6,546.14,1.34945631]
["bitfinex-derivatives","BNBF0:USTF0",1727866657904,0.33586324,547.64,546.47,1.36672969]
["bitfinex-derivatives","BNBF0:USTF0",1727866706443,0.3358345,547.81,546.42,1.36672969]
["bitfinex-derivatives","BNBF0:USTF0",1727866754374,0.91254197,547.92,545.71,1.36672969]
["bitfinex-derivatives","BNBF0:USTF0",1727866806410,0.33609886,547.42,545.78,1.91025113]
["bitfinex-derivatives","BNBF0:USTF0",1727866846152,2.84257951,547.26,545.81,1.36557558]
["bitfinex-derivatives","BNBF0:USTF0",1727866860259,1.36003048,547.16,546.16,1.36557558]
["bitfinex-derivatives","BNBF0:USTF0",1727866905599,0.33569373,548.02,546.47,1.36643543]
["bitfinex-derivatives","BNBF0:USTF0",1727866952836,0.33560355,548.17,546.95,1.36643543]
["bitfinex-derivatives","BNBF0:USTF0",1727867002988,2.84023103,548.68,546.99,1.36643543]
["bitfinex-derivatives","BNBF0:USTF0",1727867051012,0.91139425,548.61,546.73,2.835182]
["bitfinex-derivatives","BNBF0:USTF0",1727867088737,0.33566281,548.08,546.61,1.36643543]
["bitfinex-derivatives","BNBF0:USTF0",1727867145387,1.90855743,547.87,546.2,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867191513,0.3358461,547.69,546.16,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867205627,1.419,547.69,546.35,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867245351,0.33625899,547.16,545.57,0.9164077]
["bitfinex-derivatives","BNBF0:USTF0",1727867281697,0.33664281,546.63,544.95,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867348648,0.33708488,545.81,544.21,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867391376,0.3374054,545.33,543.7,2.83160212]
["bitfinex-derivatives","BNBF0:USTF0",1727867439320,0.33664048,546.45,544.59,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867496671,1.6892466,546.97,545.42,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867497365,0.33645922,546.91,545.13,1.36437589]
["bitfinex-derivatives","BNBF0:USTF0",1727867565012,1.195,546.83,545.64,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867611647,1.195,546.83,546.36,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867663085,0.33563616,548.11,546.55,2.27175745]
["bitfinex-derivatives","BNBF0:USTF0",1727867719441,0.33579991,548.04,546.35,1.90819115]
["bitfinex-derivatives","BNBF0:USTF0",1727867765183,1.318,548.33,546.66,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867775190,1.318,548.33,546.85,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867819120,0.33560046,548.4,546.66,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867853760,0.33592724,547.61,546.04,2.82097945]
["bitfinex-derivatives","BNBF0:USTF0",1727867909002,0.3362266,547.27,545.66,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867950126,0.33670138,546.42,544.89,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727867991048,1.502,546.48,545.1,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868045888,0.33646178,546.93,545.21,1.91193034]
["bitfinex-derivatives","BNBF0:USTF0",1727868084514,0.33645907,546.85,545.37,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868096725,0.33644943,546.81,545.58,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868162479,1.81085927,546.38,544.53,1.9140335]
["bitfinex-derivatives","BNBF0:USTF0",1727868201015,1.086,546.08,545.19,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868275672,1.673,546.32,545.28,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868320422,1.673,546.32,545.55,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868365449,1.67777173,547.23,546.01,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868410388,2.49467814,547.28,545.85,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868450725,0.33613742,547.17,546.13,2.28543554]
["bitfinex-derivatives","BNBF0:USTF0",1727868464837,2.03491769,547.39,545.91,1.90966585]
["bitfinex-derivatives","BNBF0:USTF0",1727868510365,0.33595908,547.67,546.18,1.36196998]
["bitfinex-derivatives","BNBF0:USTF0",1727868580244,1.694,547.66,546.57,1.36772874]
["bitfinex-derivatives","BNBF0:USTF0",1727868618470,0.33587705,547.9,546.17,1.9081214]
["bitfinex-derivatives","BNBF0:USTF0",1727868662912,1.231,548.09,546.8,1.35458298]
["bitfinex-derivatives","BNBF0:USTF0",1727868674115,0.91192617,548.29,546.55,1.90760713]
["bitfinex-derivatives","BNBF0:USTF0",1727868715643,0.33624368,547.31,545.24,1.91073185]
["bitfinex-derivatives","BNBF0:USTF0",1727868750172,0.33616105,547.14,545.92,1.35458298]
["bitfinex-derivatives","BNBF0:USTF0",1727868817122,0.33621652,546.98,545.89,5.79685062]
["bitfinex-derivatives","BNBF0:USTF0",1727868856751,0.33627624,547.18,545.6,1.91071437]
["bitfinex-derivatives","BNBF0:USTF0",1727868905187,1.152,547.08,546.06,1.35458298]
["bitfinex-derivatives","BNBF0:USTF0",1727868964832,1.34598262,547.89,546.32,1.90826963]
["bitfinex-derivatives","BNBF0:USTF0",1727869004557,1.421,548.01,546.53,1.35458298]
["bitfinex-derivatives","BNBF0:USTF0",1727869019566,0.33574843,547.8,546.76,1.35458298]
["bitfinex-derivatives","BNBF0:USTF0",1727869073108,0.33577031,547.82,546.67,0.90984618]
["bitfinex-derivatives","BNBF0:USTF0",1727869120346,1.90895003,547.6,546.34,1.36732294]
["bitfinex-derivatives","BNBF0:USTF0",1727869188603,1.349,547.36,546.05,2.25920521]
["bitfinex-derivatives","BNBF0:USTF0",1727869244749,1.289,547.45,546.59,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869296488,0.33616637,547.12,546.08,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869340528,1.249,547.29,545.87,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869360236,1.249,547.29,546.22,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869406271,1.249,547.47,546.17,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869458303,1.434,547.33,546.24,1.36713818]
["bitfinex-derivatives","BNBF0:USTF0",1727869509331,1.434,547.33,546.18,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727869561570,1.91137027,547.13,545.72,2.26993766]
["bitfinex-derivatives","BNBF0:USTF0",1727869600303,0.33645793,546.81,545.26,1.91200912]
["bitfinex-derivatives","BNBF0:USTF0",1727869654252,1.422,546.83,545.63,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727869709597,1.422,546.83,545.83,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727869759639,2.18648158,547.98,546.08,0.93606587]
["bitfinex-derivatives","BNBF0:USTF0",1727869773552,0.33568277,547.94,546.51,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727869815096,0.33597036,547.58,546.01,1.90947375]
["bitfinex-derivatives","BNBF0:USTF0",1727869869844,0.33636095,547.05,545.47,2.80819609]
["bitfinex-derivatives","BNBF0:USTF0",1727869928692,1.70414905,546.44,545.48,0.91869651]
["bitfinex-derivatives","BNBF0:USTF0",1727869974030,1.70397333,546.73,545.75,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727869986839,1.762,546.71,545.38,1.36479776]
["bitfinex-derivatives","BNBF0:USTF0",1727870070196,0.33627,546.87,545.92,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870122632,2.40352798,546.96,545.6,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870183690,1.391,547.33,546.28,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870226021,0.3361681,547.2,545.95,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870251634,2.07698201,547.11,546.14,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870327896,0.33598785,547.41,546.42,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870373323,0.33608129,547.25,546.17,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870385430,1.35745561,547.18,546.25,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870434254,0.33622128,547.13,545.99,1.35229592]
["bitfinex-derivatives","BNBF0:USTF0",1727870485287,1.574,546.95,545.96,0.91614866]
["bitfinex-derivatives","BNBF0:USTF0",1727870550746,1.91259584,546.85,545.27,1.3576077]
["bitfinex-derivatives","BNBF0:USTF0",1727870591378,1.621,546.55,545.12,1.91274476]
["bitfinex-derivatives","BNBF0:USTF0",1727870642738,0.33609946,547.32,545.69,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870679557,0.33636666,546.93,545.63,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870721083,0.33664913,546.56,544.63,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870730797,0.91492982,546.49,544.71,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870780929,0.33714956,545.78,544.16,2.8537612]
["bitfinex-derivatives","BNBF0:USTF0",1727870831459,1.70624157,545.27,543.48,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870878294,0.3376836,544.89,543.35,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870923436,0.33695677,545.92,544.01,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727870969360,1.25317322,545.84,543.95,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871007498,0.33765008,544.95,542.76,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871026212,0.33789105,544.57,542.72,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871051134,1.36874622,544.29,543.12,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871091960,0.3376082,545.09,543.0,0.90466289]
["bitfinex-derivatives","BNBF0:USTF0",1727871137906,0.33757731,544.89,543.65,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871177532,0.33728643,545.34,544.13,2.2848047]
["bitfinex-derivatives","BNBF0:USTF0",1727871218673,0.33737215,545.23,543.94,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871237289,0.33756445,545.08,543.48,2.84116447]
["bitfinex-derivatives","BNBF0:USTF0",1727871276213,0.33799057,544.38,542.62,2.84657865]
["bitfinex-derivatives","BNBF0:USTF0",1727871313330,1.131,544.54,543.49,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871367485,1.555,544.95,543.72,2.80149475]
["bitfinex-derivatives","BNBF0:USTF0",1727871405631,0.33768584,544.91,543.3,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871454961,0.3376146,544.84,543.21,2.80149475]
["bitfinex-derivatives","BNBF0:USTF0",1727871499096,2.4,544.83,543.71,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871541337,2.4,544.83,543.86,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871558451,2.4,544.83,543.5,1.91801585]
["bitfinex-derivatives","BNBF0:USTF0",1727871590574,1.145,544.67,543.52,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871639011,0.33697461,545.86,544.34,0.89768591]
["bitfinex-derivatives","BNBF0:USTF0",1727871685748,1.281,545.87,543.86,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871723371,0.33706526,545.6,544.61,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871774996,2.984,545.58,545.28,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871842045,0.33671111,546.32,544.85,1.91335823]
["bitfinex-derivatives","BNBF0:USTF0",1727871887399,1.70556317,546.11,544.91,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871901014,0.33680515,546.1,544.85,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727871945538,2.57,546.08,545.05,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872020495,2.57,546.08,545.47,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872085530,0.33691567,546.14,544.39,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872124260,0.33720903,545.51,544.25,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872137772,1.079,545.57,544.47,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872190422,2.109,545.57,544.94,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872233755,0.33714583,545.54,544.31,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872288191,0.33767061,544.86,543.37,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872325410,1.572,544.97,543.57,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872376258,0.3366213,546.42,544.48,1.37216069]
["bitfinex-derivatives","BNBF0:USTF0",1727872409576,0.33676512,546.35,544.89,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872444605,2.08558126,546.26,544.97,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872461813,0.33663476,546.46,544.98,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872504864,1.39,546.83,545.32,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872572305,1.52,546.62,545.45,0.92978905]
["bitfinex-derivatives","BNBF0:USTF0",1727872594413,0.33634018,546.94,545.6,0.91509607]
["bitfinex-derivatives","BNBF0:USTF0",1727872631650,2.35668472,546.34,544.61,1.9141651]
["bitfinex-derivatives","BNBF0:USTF0",1727872680971,0.33664908,546.37,545.24,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872717596,0.33666148,546.28,545.0,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872752226,0.33649608,546.75,545.32,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872768035,1.69897502,546.71,545.32,1.36748862]
["bitfinex-derivatives","BNBF0:USTF0",1727872816081,0.33634662,546.91,545.73,2.261812]
["bitfinex-derivatives","BNBF0:USTF0",1727872870623,1.325,546.94,545.86,1.36239911]
["bitfinex-derivatives","BNBF0:USTF0",1727872918546,0.33616856,547.06,546.01,1.36615754]
["bitfinex-derivatives","BNBF0:USTF0",1727872982303,0.33629905,547.1,545.56,1.91089798]
["bitfinex-derivatives","BNBF0:USTF0",1727873028529,0.33648696,546.72,545.27,1.35988438]
["bitfinex-derivatives","BNBF0:USTF0",1727873069164,0.3365978,546.54,545.17,2.29734075]
["bitfinex-derivatives","BNBF0:USTF0",1727873085776,0.33667009,546.32,545.26,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873119208,0.90828213,546.01,544.89,2.26155963]
["bitfinex-derivatives","BNBF0:USTF0",1727873160331,0.33676106,546.22,544.94,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873209476,0.33698983,545.82,544.49,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873250106,0.33763696,545.15,543.41,2.85398073]
["bitfinex-derivatives","BNBF0:USTF0",1727873290029,0.33768629,544.69,543.55,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873335360,0.33784024,544.57,543.06,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873340176,0.33792518,544.42,543.08,2.27235074]
["bitfinex-derivatives","BNBF0:USTF0",1727873388711,1.567,544.65,543.36,2.28878537]
["bitfinex-derivatives","BNBF0:USTF0",1727873432240,0.33788213,544.59,543.07,2.82971781]
["bitfinex-derivatives","BNBF0:USTF0",1727873472471,0.33773345,544.45,543.5,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873539515,2.42531207,544.17,542.89,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873578450,0.33834573,543.92,542.01,2.84675075]
["bitfinex-derivatives","BNBF0:USTF0",1727873610874,0.33840295,543.65,542.08,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873625477,0.33835284,543.61,542.39,0.93631827]
["bitfinex-derivatives","BNBF0:USTF0",1727873671709,0.3384143,543.58,542.14,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873734047,0.33891123,542.96,541.03,1.92641252]
["bitfinex-derivatives","BNBF0:USTF0",1727873767989,0.33897755,542.86,541.19,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873800807,0.33933395,542.32,540.56,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873852950,2.56246484,542.22,540.83,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873891471,0.3385878,543.33,541.79,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873902179,0.33872362,543.23,541.73,1.36748086]
["bitfinex-derivatives","BNBF0:USTF0",1727873944209,0.33877687,543.12,541.39,1.92533783]
["bitfinex-derivatives","BNBF0:USTF0",1727874002152,0.33893919,542.89,541.37,1.37583102]
["bitfinex-derivatives","BNBF0:USTF0",1727874036775,0.3390302,542.68,541.25,1.37583102]
["bitfinex-derivatives","BNBF0:USTF0",1727874088406,0.33888917,543.02,541.09,0.90381407]
["bitfinex-derivatives","BNBF0:USTF0",1727874128334,1.188,542.47,541.17,0.93083818]
["bitfinex-derivatives","BNBF0:USTF0",1727874174365,1.482,542.73,541.62,1.3670785]
["bitfinex-derivatives","BNBF0:USTF0",1727874212182,1.26124846,542.35,540.47,1.92818259]
["bitfinex-derivatives","BNBF0:USTF0",1727874224489,1.777,542.46,540.74,1.3670785]
["bitfinex-derivatives","BNBF0:USTF0",1727874260822,0.3392172,542.32,540.82,1.37172301]
["bitfinex-derivatives","BNBF0:USTF0",1727874303465,0.33944993,542.0,540.48,2.8338942]
["bitfinex-derivatives","BNBF0:USTF0",1727874357203,0.33982371,541.6,539.48,2.83622738]
["bitfinex-derivatives","BNBF0:USTF0",1727874396649,0.33937899,541.91,540.33,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874413861,1.655,541.92,540.55,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874455390,1.582,542.52,541.15,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874491524,0.33869488,543.2,541.62,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874554975,0.33934656,542.26,540.64,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874594308,1.572,541.95,540.49,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874638827,0.3392458,542.32,540.47,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874701090,0.33951823,541.85,540.31,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874743419,0.90505909,541.93,540.82,0.90898737]
["bitfinex-derivatives","BNBF0:USTF0",1727874755231,1.6054319,542.32,540.89,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874800375,1.577,542.83,541.43,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727874836401,0.33889752,542.77,541.65,2.31502022]
["bitfinex-derivatives","BNBF0:USTF0",1727874896151,1.92561305,543.01,541.39,1.92544436]
["bitfinex-derivatives","BNBF0:USTF0",1727874936485,0.33923178,542.6,540.77,2.84332936]
["bitfinex-derivatives","BNBF0:USTF0",1727874982814,1.706,541.87,540.49,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875031756,1.26156608,542.23,540.54,1.92869019]
["bitfinex-derivatives","BNBF0:USTF0",1727875073092,0.33935068,542.14,540.71,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875085107,1.698,542.08,540.9,0.93882795]
["bitfinex-derivatives","BNBF0:USTF0",1727875148553,1.698,542.08,541.31,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875199788,1.698,542.08,541.73,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875248606,1.281,542.71,541.82,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875280332,1.25555504,542.71,541.89,1.92451265]
["bitfinex-derivatives","BNBF0:USTF0",1727875325571,1.25698835,542.72,541.99,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875359803,2.49115456,543.03,542.2,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875360502,1.53301819,543.01,542.2,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875420335,1.107,543.25,542.58,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875455260,1.26089647,543.56,542.88,2.30899925]
["bitfinex-derivatives","BNBF0:USTF0",1727875487782,2.7074462,543.58,542.76,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875530408,1.25459812,543.16,541.95,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875568147,4.80072107,542.92,541.8,0.93258655]
["bitfinex-derivatives","BNBF0:USTF0",1727875581757,1.627,542.79,541.85,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875617680,1.25531884,542.76,541.6,2.83655163]
["bitfinex-derivatives","BNBF0:USTF0",1727875650510,3.56822895,542.86,541.84,1.92392747]
["bitfinex-derivatives","BNBF0:USTF0",1727875692034,1.403,543.2,542.09,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875723562,1.2561674,542.72,541.65,2.83356639]
["bitfinex-derivatives","BNBF0:USTF0",1727875756287,0.34054047,540.66,536.59,0.93181013]
["bitfinex-derivatives","BNBF0:USTF0",1727875800420,0.34120956,539.19,537.75,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875831144,4.27166791,538.9,537.41,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875841245,3.36912863,538.99,538.01,1.37954556]
["bitfinex-derivatives","BNBF0:USTF0",1727875873071,4.48468072,538.43,536.39,2.87676417]
["bitfinex-derivatives","BNBF0:USTF0",1727875909909,1.488,537.87,536.94,2.32212186]
["bitfinex-derivatives","BNBF0:USTF0",1727875971567,0.34073944,539.82,537.63,1.37911199]
["bitfinex-derivatives","BNBF0:USTF0",1727876003986,0.93062461,539.59,538.18,1.37911199]
["bitfinex-derivatives","BNBF0:USTF0",1727876049014,4.6293756,538.48,537.04,1.94133234]
["bitfinex-derivatives","BNBF0:USTF0",1727876085533,2.18708108,538.46,536.72,1.37911199]
["bitfinex-derivatives","BNBF0:USTF0",1727876121650,1.286,538.21,537.16,1.37911199]
["bitfinex-derivatives","BNBF0:USTF0",1727876136872,4.32440544,538.3,536.56,2.85051715]
["bitfinex-derivatives","BNBF0:USTF0",1727876189217,4.27582435,538.06,536.25,2.86698503]
["bitfinex-derivatives","BNBF0:USTF0",1727876211735,1.241,537.94,536.59,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876254964,4.31035987,538.15,536.78,1.94153091]
["bitfinex-derivatives","BNBF0:USTF0",1727876290001,2.56965105,537.61,536.14,1.94397118]
["bitfinex-derivatives","BNBF0:USTF0",1727876303308,1.651,537.61,536.53,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876346942,1.30651754,537.87,536.68,2.85805057]
["bitfinex-derivatives","BNBF0:USTF0",1727876387476,1.31717068,537.71,536.63,2.87172173]
["bitfinex-derivatives","BNBF0:USTF0",1727876437707,1.36,538.37,536.77,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876474641,0.9313192,538.45,537.03,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876528388,1.28507312,538.47,537.21,2.88689235]
["bitfinex-derivatives","BNBF0:USTF0",1727876570607,1.537,538.58,537.66,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876603733,1.25421132,539.02,537.57,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876613936,1.774,538.86,537.71,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876652186,1.682,539.58,538.4,2.31118575]
["bitfinex-derivatives","BNBF0:USTF0",1727876695110,1.25648538,539.57,538.27,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876773863,1.633,539.58,538.59,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876811581,0.3397422,541.49,539.15,0.92738569]
["bitfinex-derivatives","BNBF0:USTF0",1727876853810,0.33936755,542.09,539.94,0.90813949]
["bitfinex-derivatives","BNBF0:USTF0",1727876859918,1.58841421,542.04,539.95,2.31433695]
["bitfinex-derivatives","BNBF0:USTF0",1727876926955,0.33865848,543.37,541.68,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876936967,0.33844759,543.43,541.83,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727876968285,1.26699837,543.33,541.81,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727877003713,2.14931686,544.2,542.04,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727877056246,1.24817535,544.84,542.82,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727877088265,1.26174878,544.49,542.71,0.90793716]
["bitfinex-derivatives","BNBF0:USTF0",1727877139710,2.24450023,543.78,542.38,1.38192521]
["bitfinex-derivatives","BNBF0:USTF0",1727877180260,1.087,543.96,542.51,2.83901791]
["bitfinex-derivatives","BNBF0:USTF0",1727877213876,1.679,544.96,542.89,2.84680563]
["bitfinex-derivatives","BNBF0:USTF0",1727877229898,1.59006137,545.37,543.64,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877263618,1.25957772,545.24,543.76,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877326869,2.82163577,545.61,543.77,2.81993027]
["bitfinex-derivatives","BNBF0:USTF0",1727877374107,1.25569463,545.48,543.46,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877408731,1.366,545.34,543.87,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877420041,1.26071981,545.6,543.81,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877454466,0.33643601,546.8,544.6,1.34631854]
["bitfinex-derivatives","BNBF0:USTF0",1727877486185,0.33632427,546.95,545.45,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877530613,1.60039472,546.46,544.81,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877547933,1.59395184,546.11,544.64,2.83874121]
["bitfinex-derivatives","BNBF0:USTF0",1727877615003,1.416,545.7,544.53,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877652231,1.26023321,547.06,544.52,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877686963,1.25963161,545.89,544.52,2.81357656]
["bitfinex-derivatives","BNBF0:USTF0",1727877700974,1.495,546.01,545.01,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877734499,1.137,546.64,545.29,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877787135,1.25963709,547.02,546.01,2.23819984]
["bitfinex-derivatives","BNBF0:USTF0",1727877825967,1.25794834,547.43,545.98,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877859194,1.25720494,547.01,545.59,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727877906539,0.33652111,546.59,545.15,2.82654817]
["bitfinex-derivatives","BNBF0:USTF0",1727877945852,1.535,546.87,545.25,1.32871098]
["bitfinex-derivatives","BNBF0:USTF0",1727878008104,1.58921247,546.54,544.73,2.25378632]
["bitfinex-derivatives","BNBF0:USTF0",1727878018420,1.59015547,546.31,544.77,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878051648,1.26919276,545.99,544.64,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878098276,1.179,546.08,544.73,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878132894,1.57788013,547.28,545.11,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878166319,1.90998902,547.38,545.79,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878210653,1.36788351,547.26,544.29,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878226263,1.665,546.39,544.91,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878249880,1.25358882,546.81,545.02,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878293995,1.679,546.79,545.81,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878326024,1.59166485,547.33,545.86,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878368843,1.91147526,546.94,545.42,2.81232894]
["bitfinex-derivatives","BNBF0:USTF0",1727878403275,1.066,546.57,545.2,2.82162999]
["bitfinex-derivatives","BNBF0:USTF0",1727878438700,1.60089572,546.28,544.98,2.82170349]
["bitfinex-derivatives","BNBF0:USTF0",1727878449106,0.89821928,545.9,544.34,1.91477947]
["bitfinex-derivatives","BNBF0:USTF0",1727878486327,0.33736172,545.3,543.66,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878530667,1.26940405,545.01,543.66,1.91767234]
["bitfinex-derivatives","BNBF0:USTF0",1727878561601,1.153,544.95,543.49,1.91847404]
["bitfinex-derivatives","BNBF0:USTF0",1727878593722,0.33786148,544.35,542.48,1.35124541]
["bitfinex-derivatives","BNBF0:USTF0",1727878637144,1.62,544.94,543.6,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878694886,1.58336026,546.32,544.43,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878730114,1.25157675,546.26,544.61,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878742624,0.33672711,546.19,544.92,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878787657,1.37049231,547.41,545.65,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878839203,1.58714918,547.48,545.81,3.25325416]
["bitfinex-derivatives","BNBF0:USTF0",1727878872034,1.58442472,546.41,543.98,0.91915143]
["bitfinex-derivatives","BNBF0:USTF0",1727878901653,1.416,546.39,544.87,1.34390264]
["bitfinex-derivatives","BNBF0:USTF0",1727878957086,1.421,545.62,544.26,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727878991319,1.24797406,545.0,542.75,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727879024157,1.266,544.9,543.43,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727879036366,1.60211971,544.68,543.25,0.8990241]
["bitfinex-derivatives","BNBF0:USTF0",1727879070292,1.58912337,543.84,542.7,2.2331277]
["bitfinex-derivatives","BNBF0:USTF0",1727879114113,1.249,543.59,542.02,1.92301493]
["bitfinex-derivatives","BNBF0:USTF0",1727879149550,2.82997701,544.3,542.38,2.82663068]
["bitfinex-derivatives","BNBF0:USTF0",1727879187078,2.83405571,545.01,542.83,1.91927641]
["bitfinex-derivatives","BNBF0:USTF0",1727879197285,1.58746475,545.4,543.2,0.92758907]
["bitfinex-derivatives","BNBF0:USTF0",1727879228002,1.25409131,545.09,543.69,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727879271523,1.26305267,545.4,543.83,1.9163875]
["bitfinex-derivatives","BNBF0:USTF0",1727879305347,1.59522755,544.71,543.29,2.85495771]
["bitfinex-derivatives","BNBF0:USTF0",1727879343188,0.33780899,544.55,543.24,2.84734201]
["bitfinex-derivatives","BNBF0:USTF0",1727879385604,0.33768517,544.64,543.33,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727879416540,1.60665575,544.48,543.06,2.84506121]
["bitfinex-derivatives","BNBF0:USTF0",1727879449460,1.26187342,545.12,543.14,1.32672961]
["bitfinex-derivatives","BNBF0:USTF0",1727879460867,1.59690947,545.07,543.47,0.92702583]
["bitfinex-derivatives","BNBF0:USTF0",1727879496397,1.601991,544.76,542.52,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879533424,0.33744498,545.19,543.33,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879570148,1.60194893,545.41,544.1,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879603681,1.59666313,545.42,543.97,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879646212,1.26938188,545.52,544.44,0.89975805]
["bitfinex-derivatives","BNBF0:USTF0",1727879676735,1.59077217,545.94,544.31,2.82514891]
["bitfinex-derivatives","BNBF0:USTF0",1727879687659,0.33712306,545.65,544.3,2.81992816]
["bitfinex-derivatives","BNBF0:USTF0",1727879720873,1.91546453,545.95,544.1,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879753008,1.5945441,545.92,544.44,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879798234,0.81163764,545.45,543.39,2.83889816]
["bitfinex-derivatives","BNBF0:USTF0",1727879829371,1.25766786,545.93,543.89,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879860891,1.24992988,545.66,544.07,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879903622,1.58403543,546.75,544.36,0.9185098]
["bitfinex-derivatives","BNBF0:USTF0",1727879935145,0.33651558,546.77,544.88,2.83086247]
["bitfinex-derivatives","BNBF0:USTF0",1727879946461,0.33655908,546.6,545.23,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727879979979,0.33607998,547.56,545.25,1.91011133]
["bitfinex-derivatives","BNBF0:USTF0",1727880020711,0.33601401,547.45,546.03,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880075150,0.33594098,547.73,546.17,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880113167,0.33583306,548.0,546.25,2.82994881]
["bitfinex-derivatives","BNBF0:USTF0",1727880151097,0.33560281,548.17,546.58,1.90708444]
["bitfinex-derivatives","BNBF0:USTF0",1727880176929,0.67129496,548.12,546.56,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880213855,0.33554279,548.13,546.98,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880264311,1.37080523,547.79,546.1,2.8240177]
["bitfinex-derivatives","BNBF0:USTF0",1727880302925,0.3360279,547.46,546.04,1.90934279]
["bitfinex-derivatives","BNBF0:USTF0",1727880340964,0.33571582,548.04,546.62,0.92248084]
["bitfinex-derivatives","BNBF0:USTF0",1727880386703,1.90782501,548.05,546.38,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880429537,0.33590614,547.71,545.91,4.1523065]
["bitfinex-derivatives","BNBF0:USTF0",1727880439246,0.33592904,547.68,546.12,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880473368,0.3362918,547.31,545.16,1.91134403]
["bitfinex-derivatives","BNBF0:USTF0",1727880507996,0.33592869,547.62,546.03,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880558931,1.90828707,547.92,546.07,4.18491854]
["bitfinex-derivatives","BNBF0:USTF0",1727880595749,0.33530144,548.65,546.89,0.92337383]
["bitfinex-derivatives","BNBF0:USTF0",1727880630579,0.33539941,548.54,547.12,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880684116,0.33544503,548.35,547.06,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880725743,0.9127752,547.78,545.81,1.90993661]
["bitfinex-derivatives","BNBF0:USTF0",1727880736948,0.3359442,547.7,545.58,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880771973,0.33635745,547.02,545.32,2.80591736]
["bitfinex-derivatives","BNBF0:USTF0",1727880811598,0.3358574,547.56,545.34,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880869222,0.33632923,547.1,545.49,2.83812529]
["bitfinex-derivatives","BNBF0:USTF0",1727880908150,0.33658726,546.53,544.93,2.84768712]
["bitfinex-derivatives","BNBF0:USTF0",1727880944057,0.33618804,547.27,545.77,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727880986703,0.33626369,547.09,545.77,0.89480224]
["bitfinex-derivatives","BNBF0:USTF0",1727881026534,2.24786021,546.85,545.64,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727881038839,0.33634291,547.04,545.49,4.17721739]
["bitfinex-derivatives","BNBF0:USTF0",1727881074871,1.91216671,546.85,545.3,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727881121000,0.33702398,546.03,544.34,2.83591934]
["bitfinex-derivatives","BNBF0:USTF0",1727881174232,0.33711445,545.43,544.64,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727881216759,1.37080523,545.64,543.87,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727881228878,1.91675694,545.53,544.12,1.34660598]
["bitfinex-derivatives","BNBF0:USTF0",1727881275608,1.36837721,545.69,544.26,1.3664103]
["bitfinex-derivatives","BNBF0:USTF0",1727881326648,1.91641388,545.81,543.84,1.3664103]
["bitfinex-derivatives","BNBF0:USTF0",1727881376777,1.9158424,545.75,544.34,2.27616744]
["bitfinex-derivatives","BNBF0:USTF0",1727881416715,0.33703833,545.84,544.49,1.3664103]
["bitfinex-derivatives","BNBF0:USTF0",1727881462548,1.91185156,547.04,544.98,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881512289,0.33617846,547.19,545.89,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881553119,1.35251816,547.61,545.84,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881562225,1.90923804,547.63,545.98,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881620667,1.90969205,547.49,545.86,1.909858]
["bitfinex-derivatives","BNBF0:USTF0",1727881662802,0.33648083,546.91,545.22,2.84196566]
["bitfinex-derivatives","BNBF0:USTF0",1727881712633,2.60451816,546.86,545.71,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881753663,1.35251816,546.61,544.76,1.35200848]
["bitfinex-derivatives","BNBF0:USTF0",1727881822012,1.79946543,546.65,545.22,1.34841511]
["bitfinex-derivatives","BNBF0:USTF0",1727881867542,1.36491561,546.8,545.41,1.34841511]
["bitfinex-derivatives","BNBF0:USTF0",1727881909879,0.33673265,546.45,544.85,2.83978458]
["bitfinex-derivatives","BNBF0:USTF0",1727881929991,0.33674344,546.27,544.87,2.84669527]
["bitfinex-derivatives","BNBF0:USTF0",1727881970935,0.33618467,547.21,545.48,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882011373,0.33659164,546.52,544.78,1.9129901]
["bitfinex-derivatives","BNBF0:USTF0",1727882057304,2.03642153,546.46,544.86,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882104142,2.21068289,546.72,545.61,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882162885,0.33615592,547.13,546.02,2.28151146]
["bitfinex-derivatives","BNBF0:USTF0",1727882208321,1.36471315,547.86,546.01,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882209125,0.33590794,547.84,546.04,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882257047,2.36606725,547.58,546.46,1.35951073]
["bitfinex-derivatives","BNBF0:USTF0",1727882312788,1.46,547.58,546.7,0.93544558]
["bitfinex-derivatives","BNBF0:USTF0",1727882361424,2.81355151,548.62,546.95,1.35202765]
["bitfinex-derivatives","BNBF0:USTF0",1727882389742,2.34645413,548.7,547.54,1.35202765]
["bitfinex-derivatives","BNBF0:USTF0",1727882467087,1.36431946,548.61,547.07,2.80081288]
["bitfinex-derivatives","BNBF0:USTF0",1727882490011,0.33532606,548.51,547.29,2.24584264]
["bitfinex-derivatives","BNBF0:USTF0",1727882532239,0.33529551,548.45,547.4,1.35202765]
["bitfinex-derivatives","BNBF0:USTF0",1727882577889,0.33545708,548.32,546.88,1.35202765]
["bitfinex-derivatives","BNBF0:USTF0",1727882648959,1.6716507,549.84,547.36,1.90176925]
["bitfinex-derivatives","BNBF0:USTF0",1727882688198,1.90170862,549.85,548.13,1.35202765]
["bitfinex-derivatives","BNBF0:USTF0",1727882751036,1.67832786,549.45,548.17,0.90981963]
["bitfinex-derivatives","BNBF0:USTF0",1727882796780,0.3351101,549.02,547.51,2.83491323]
["bitfinex-derivatives","BNBF0:USTF0",1727882852312,0.73,549.36,547.88,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727882866621,0.33482615,549.45,547.78,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727882909042,0.33493412,549.16,548.12,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727882960589,0.33490008,549.3,547.92,2.79313942]
["bitfinex-derivatives","BNBF0:USTF0",1727883019343,0.3347264,549.38,548.45,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883055773,0.33474225,549.48,548.18,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883108916,0.33465506,549.66,548.28,1.90115453]
["bitfinex-derivatives","BNBF0:USTF0",1727883159256,0.692,549.48,548.07,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883195783,0.3349178,549.25,547.62,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883216301,0.33487681,549.28,548.02,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883253228,1.60617178,549.3,548.14,0.89344262]
["bitfinex-derivatives","BNBF0:USTF0",1727883309866,0.33476684,549.33,548.32,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883362502,1.69371754,550.0,548.75,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883396827,0.33459703,549.75,548.43,1.90119781]
["bitfinex-derivatives","BNBF0:USTF0",1727883411334,0.3346577,549.73,548.24,2.83362715]
["bitfinex-derivatives","BNBF0:USTF0",1727883452254,0.33490709,549.5,547.83,1.90313863]
["bitfinex-derivatives","BNBF0:USTF0",1727883486388,0.9247586,549.56,547.86,3.25542503]
["bitfinex-derivatives","BNBF0:USTF0",1727883542435,0.3347521,549.54,548.08,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883575454,1.35931055,549.93,548.13,1.9018472]
["bitfinex-derivatives","BNBF0:USTF0",1727883638006,0.92084625,548.71,547.46,2.81023652]
["bitfinex-derivatives","BNBF0:USTF0",1727883671928,0.33504351,548.88,547.71,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883707455,0.33477907,549.31,547.69,2.83037585]
["bitfinex-derivatives","BNBF0:USTF0",1727883721066,0.33490467,549.46,547.69,2.83037585]
["bitfinex-derivatives","BNBF0:USTF0",1727883759201,2.83752221,549.13,547.8,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883797126,1.35931055,549.32,547.86,1.90312128]
["bitfinex-derivatives","BNBF0:USTF0",1727883854171,0.33491723,549.17,547.93,2.2647805]
["bitfinex-derivatives","BNBF0:USTF0",1727883897296,2.79534695,549.29,546.8,2.76055096]
["bitfinex-derivatives","BNBF0:USTF0",1727883939322,0.33478897,549.47,548.09,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727883960537,0.33486353,549.4,547.86,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884021787,0.33499498,549.05,547.67,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884042410,0.33514404,548.84,547.4,2.7946299]
["bitfinex-derivatives","BNBF0:USTF0",1727884085428,0.33493314,549.28,547.39,0.93319358]
["bitfinex-derivatives","BNBF0:USTF0",1727884127944,0.33462143,549.78,548.07,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884167375,0.33455603,549.89,548.33,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884206599,1.35931055,550.15,548.46,2.79957664]
["bitfinex-derivatives","BNBF0:USTF0",1727884261149,0.33469394,549.55,548.28,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884305976,0.33480159,549.4,547.94,2.25933056]
["bitfinex-derivatives","BNBF0:USTF0",1727884340801,0.334536,549.86,548.48,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884352511,0.33448788,549.71,548.62,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884398343,1.90211574,549.71,547.76,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884447386,0.33489208,549.24,547.54,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884485808,2.80890354,548.99,547.48,1.90446656]
["bitfinex-derivatives","BNBF0:USTF0",1727884536458,0.33521387,548.65,547.25,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884549762,0.33506815,548.87,547.65,2.26033976]
["bitfinex-derivatives","BNBF0:USTF0",1727884583596,0.33512581,548.74,547.63,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884620011,0.33507039,548.93,547.63,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884678672,0.33485732,549.3,547.71,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884701788,0.33481821,549.48,547.53,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884743612,0.3346502,549.5,548.44,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884779436,0.33447692,549.96,548.54,1.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1727884815973,1.69344849,550.16,547.9,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727884827380,1.35892925,549.79,548.31,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727884861404,1.69328236,550.16,548.64,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727884905535,0.3342275,550.39,548.75,0.93205159]
["bitfinex-derivatives","BNBF0:USTF0",1727884951876,2.82895002,550.52,549.22,2.2434955]
["bitfinex-derivatives","BNBF0:USTF0",1727884994106,1.89836303,550.69,549.48,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885045446,0.33354675,551.3,549.96,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885084677,0.33320886,551.95,550.31,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885130704,1.89249573,552.63,550.55,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885144118,0.9048791,552.56,550.84,0.92374569]
["bitfinex-derivatives","BNBF0:USTF0",1727885190253,0.33294607,552.46,550.79,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885255914,0.83514144,552.57,551.58,2.24095616]
["bitfinex-derivatives","BNBF0:USTF0",1727885297039,0.33240649,553.28,551.73,2.81437571]
["bitfinex-derivatives","BNBF0:USTF0",1727885338775,1.557,553.16,551.85,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885406433,1.338,552.91,551.68,1.34547696]
["bitfinex-derivatives","BNBF0:USTF0",1727885460274,0.90496099,552.51,549.84,1.89256434]
["bitfinex-derivatives","BNBF0:USTF0",1727885483791,2.49800018,552.47,550.82,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885535731,1.107,552.29,550.84,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885597276,2.20466387,552.48,551.08,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885683744,2.232,552.45,551.24,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885748189,0.33293661,552.29,550.75,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885795936,1.723,552.24,550.51,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885810541,3.33910129,552.58,550.85,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885858381,2.701,552.58,551.3,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885939321,1.144,552.09,550.95,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727885994558,0.33312492,552.24,550.49,2.79460916]
["bitfinex-derivatives","BNBF0:USTF0",1727886038491,1.449,551.77,550.6,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886100946,1.449,551.73,550.98,2.21809546]
["bitfinex-derivatives","BNBF0:USTF0",1727886153690,1.212,551.7,550.75,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886197023,0.33276216,552.54,551.33,2.21969289]
["bitfinex-derivatives","BNBF0:USTF0",1727886208822,0.521,552.44,551.09,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886271576,0.777,552.44,551.22,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886341520,0.257,552.34,551.4,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886373639,0.778,552.33,551.06,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886443693,0.778,552.33,550.98,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886501539,0.90674984,551.42,549.33,2.80546441]
["bitfinex-derivatives","BNBF0:USTF0",1727886549974,0.528,551.21,549.76,1.32737266]
["bitfinex-derivatives","BNBF0:USTF0",1727886562890,0.33369394,551.01,549.56,1.89682817]
["bitfinex-derivatives","BNBF0:USTF0",1727886618622,0.33389214,550.84,549.43,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886665750,0.90772107,550.83,549.49,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886734106,0.549,550.39,548.92,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886790653,0.557,550.35,549.31,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886846397,0.33378232,550.98,549.56,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886861407,0.292,551.05,549.53,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727886904834,0.90790238,550.72,549.2,0.90603443]
["bitfinex-derivatives","BNBF0:USTF0",1727886970275,0.33424726,550.2,548.66,2.79384832]
["bitfinex-derivatives","BNBF0:USTF0",1727887015713,1.24211113,550.59,549.19,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727887059839,1.89838892,550.65,549.35,1.35087085]
["bitfinex-derivatives","BNBF0:USTF0",1727887122890,1.26865264,550.45,549.78,0.91294032]
["bitfinex-derivatives","BNBF0:USTF0",1727887156824,1.26870424,550.57,549.6,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887192757,1.24674049,550.34,549.26,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887206063,1.26815493,550.19,549.11,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887243079,1.26712997,550.44,549.26,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887287819,1.90089491,549.88,548.71,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887323645,1.26498091,549.65,548.56,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887361371,0.332,549.58,548.65,2.2596905]
["bitfinex-derivatives","BNBF0:USTF0",1727887408604,1.58808397,550.42,549.31,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887443030,1.26767955,550.13,548.94,2.26193968]
["bitfinex-derivatives","BNBF0:USTF0",1727887454336,1.26609312,550.04,549.09,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887486956,1.26961562,549.98,549.08,2.25731802]
["bitfinex-derivatives","BNBF0:USTF0",1727887518278,1.26868803,549.9,548.75,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887568114,1.26242652,550.23,549.14,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887602430,1.59890889,549.78,548.15,2.78941632]
["bitfinex-derivatives","BNBF0:USTF0",1727887648463,0.33479753,549.17,548.02,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887690193,0.348,549.0,548.11,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887731536,0.351,549.8,548.13,1.35062442]
["bitfinex-derivatives","BNBF0:USTF0",1727887750341,1.24490298,549.75,548.22,2.27581553]
["bitfinex-derivatives","BNBF0:USTF0",1727887782263,0.90986843,549.53,548.23,0.9280641]
["bitfinex-derivatives","BNBF0:USTF0",1727887814998,1.25548385,549.82,548.57,2.26122553]
["bitfinex-derivatives","BNBF0:USTF0",1727887863039,1.25076475,550.04,548.43,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727887892351,1.94333833,550.14,549.03,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727887910169,1.25373624,550.13,549.14,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727887941890,1.25643238,550.1,549.12,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727887977820,1.24711494,549.81,548.77,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888022949,1.24834464,550.14,548.96,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888060680,1.25524524,549.96,549.02,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888094901,1.35731492,549.99,548.85,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888139945,1.25347962,549.55,548.51,2.24983351]
["bitfinex-derivatives","BNBF0:USTF0",1727888174774,1.79818846,549.27,547.7,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888184986,0.33482461,549.08,547.53,2.24980188]
["bitfinex-derivatives","BNBF0:USTF0",1727888218207,4.15849645,549.3,548.18,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888250835,1.25147817,548.85,547.7,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888293868,1.25108961,549.05,547.22,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888328594,1.24861028,548.55,547.51,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888360912,0.92127257,548.37,547.24,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888406248,1.25004639,548.39,547.35,2.27157091]
["bitfinex-derivatives","BNBF0:USTF0",1727888448487,1.35731492,548.74,547.73,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888463293,1.9038935,549.08,547.42,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888500311,1.59039863,548.83,547.62,2.29293587]
["bitfinex-derivatives","BNBF0:USTF0",1727888550348,1.5690672,547.87,545.72,1.9087319]
["bitfinex-derivatives","BNBF0:USTF0",1727888592584,1.35731492,547.82,546.63,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888627708,1.25511508,547.37,546.44,2.25861796]
["bitfinex-derivatives","BNBF0:USTF0",1727888668356,1.24675426,547.43,546.17,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888700682,1.58727046,547.18,545.61,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888733903,0.91206581,547.69,546.0,2.27996868]
["bitfinex-derivatives","BNBF0:USTF0",1727888744610,1.24495895,547.66,546.07,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888777340,1.57217017,547.96,546.17,1.90765942]
["bitfinex-derivatives","BNBF0:USTF0",1727888811071,0.89432559,548.11,546.8,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888851996,1.25080793,548.24,546.91,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888885811,1.58216385,548.7,547.43,2.2643837]
["bitfinex-derivatives","BNBF0:USTF0",1727888896129,1.24756635,548.51,547.07,1.90533549]
["bitfinex-derivatives","BNBF0:USTF0",1727888934465,1.57854098,548.39,546.96,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727888968992,1.248158,548.18,547.33,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889015533,1.24596112,548.4,546.65,2.82974657]
["bitfinex-derivatives","BNBF0:USTF0",1727889046349,1.58327236,548.33,547.0,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889088779,1.25065725,547.89,546.49,2.26835298]
["bitfinex-derivatives","BNBF0:USTF0",1727889118613,1.24973565,548.09,546.71,2.2774087]
["bitfinex-derivatives","BNBF0:USTF0",1727889156546,1.23551056,548.75,547.25,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889165149,0.33506733,548.73,547.61,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889204791,0.33524564,548.6,547.37,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889240713,1.2356555,548.8,547.56,2.27486961]
["bitfinex-derivatives","BNBF0:USTF0",1727889284942,1.57092703,548.81,547.77,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889317859,1.2400001,548.56,547.72,2.25581261]
["bitfinex-derivatives","BNBF0:USTF0",1727889360697,1.24034988,548.63,547.56,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889394813,1.23853895,549.08,547.74,2.28686942]
["bitfinex-derivatives","BNBF0:USTF0",1727889426531,1.23615194,549.13,548.05,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889437340,1.23598771,548.98,547.6,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889470759,1.24038714,549.12,547.98,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889501780,1.5727231,549.0,547.87,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889545600,1.56871433,549.32,548.18,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889578128,1.23925089,549.07,547.95,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889622167,1.24102499,549.15,548.1,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889655296,1.57889761,549.52,548.24,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889655889,1.2442313,549.49,548.24,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889702237,1.23883779,549.3,548.4,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889736961,1.57525843,549.28,548.08,1.36022463]
["bitfinex-derivatives","BNBF0:USTF0",1727889783594,1.24295227,548.93,547.45,0.89723169]
["bitfinex-derivatives","BNBF0:USTF0",1727889809523,2.47697389,548.83,547.14,1.90527464]
["bitfinex-derivatives","BNBF0:USTF0",1727889842233,1.22942107,548.47,547.18,1.3576898]
["bitfinex-derivatives","BNBF0:USTF0",1727889853237,1.23309743,548.36,547.45,0.9109489]
["bitfinex-derivatives","BNBF0:USTF0",1727889887168,1.24168447,548.38,547.41,1.3576898]
["bitfinex-derivatives","BNBF0:USTF0",1727889920192,1.5648194,548.03,546.74,1.3576898]
["bitfinex-derivatives","BNBF0:USTF0",1727889963220,1.22875987,547.68,546.47,1.3576898]
["bitfinex-derivatives","BNBF0:USTF0",1727890001051,1.57129123,547.73,546.19,2.83289279]
["bitfinex-derivatives","BNBF0:USTF0",1727890047484,0.90843571,548.02,546.9,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890079409,2.83888362,548.52,547.22,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890109848,1.23579759,548.45,547.15,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890120856,1.23775876,548.31,547.12,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890152182,1.23761446,548.54,547.33,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890183329,1.23712754,548.96,547.53,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890228048,1.24261766,548.6,547.19,1.36178538]
["bitfinex-derivatives","BNBF0:USTF0",1727890275891,0.33539664,548.17,547.22,2.24864574]
["bitfinex-derivatives","BNBF0:USTF0",1727890322338,1.56863029,548.66,547.65,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890359157,1.24714121,548.4,546.92,2.25925245]
["bitfinex-derivatives","BNBF0:USTF0",1727890371270,0.33531626,548.41,547.31,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890414308,0.33546967,548.13,547.04,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890462742,0.33598054,547.32,546.03,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890510981,0.33685113,545.89,544.08,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890548606,0.33649026,546.46,544.84,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890598348,2.82451476,546.9,545.52,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890610254,0.33639119,546.81,545.38,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890650384,2.82257156,546.8,545.13,1.91193909]
["bitfinex-derivatives","BNBF0:USTF0",1727890702519,2.80795534,547.25,546.01,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890765268,0.33631508,546.89,545.48,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890805290,1.910356,547.14,545.98,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890867650,0.33630502,546.99,545.38,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890911280,0.3361575,547.04,545.85,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890956007,0.33603984,547.25,546.06,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727890973410,2.83740402,547.24,546.14,2.28559546]
["bitfinex-derivatives","BNBF0:USTF0",1727891024350,0.33615247,546.95,546.03,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891083095,0.3361512,547.18,545.72,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891125334,0.33613221,547.13,545.91,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891167959,0.33608896,547.14,546.07,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891201396,0.90285139,547.57,546.14,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891263327,0.33614591,547.19,545.54,2.81513218]
["bitfinex-derivatives","BNBF0:USTF0",1727891309068,0.33596459,547.36,546.15,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891322082,0.9136425,547.26,545.72,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891370735,0.3361378,547.11,545.87,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891426671,0.33570847,547.63,546.72,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891465307,1.34265506,547.47,545.94,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891501136,0.33596467,547.36,546.27,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891565583,2.80087877,547.71,546.19,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891605212,1.90882787,547.74,546.49,0.92910652]
["bitfinex-derivatives","BNBF0:USTF0",1727891643251,0.3357091,547.64,546.8,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891654359,2.8427525,548.09,546.72,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891692182,0.33553989,547.99,547.03,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891747820,1.90829579,547.82,546.53,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891787658,1.67840299,547.86,546.43,0.92026008]
["bitfinex-derivatives","BNBF0:USTF0",1727891828390,0.33554904,548.05,546.82,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891841397,0.33554621,548.03,547.02,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891878927,0.33536618,548.39,547.26,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727891935162,0.33549141,548.15,547.01,2.25786618]
["bitfinex-derivatives","BNBF0:USTF0",1727891979702,0.33545574,548.08,547.24,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892022240,1.24810519,548.05,546.13,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892067681,0.33574753,547.78,546.64,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892102309,0.33582523,547.86,546.15,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892146924,0.33596741,547.6,545.99,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892160035,0.33597485,547.35,546.27,1.35324771]
["bitfinex-derivatives","BNBF0:USTF0",1727892198157,0.33583339,547.82,546.17,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892246201,1.25065443,546.89,545.26,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892299736,1.9147707,546.01,544.33,2.8343879]
["bitfinex-derivatives","BNBF0:USTF0",1727892339764,1.91706491,545.38,544.0,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892400410,1.81180069,545.27,543.72,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892440737,0.33733007,545.57,543.4,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892453949,2.69410011,545.42,543.69,2.28131333]
["bitfinex-derivatives","BNBF0:USTF0",1727892495469,0.91643908,545.59,544.03,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892534301,0.91790277,544.72,542.92,1.91941756]
["bitfinex-derivatives","BNBF0:USTF0",1727892592438,0.789,545.0,543.48,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892636566,0.33748458,545.07,543.59,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892678806,1.91877375,544.79,543.52,2.2913253]
["bitfinex-derivatives","BNBF0:USTF0",1727892716638,1.71256917,544.52,543.12,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892770385,2.1946072,544.32,542.87,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892780695,1.26465393,544.29,542.8,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892812606,1.2608593,543.9,542.4,4.1864201]
["bitfinex-derivatives","BNBF0:USTF0",1727892850937,1.25922548,543.5,541.93,2.83195827]
["bitfinex-derivatives","BNBF0:USTF0",1727892900976,0.33884996,542.72,541.26,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892935300,2.16993731,542.99,541.67,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892969633,3.4252395,542.93,541.33,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727892979145,3.08364073,542.55,540.67,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893012166,2.84410402,542.04,540.52,2.28250233]
["bitfinex-derivatives","BNBF0:USTF0",1727893062310,1.7532099,541.44,539.75,2.8611072]
["bitfinex-derivatives","BNBF0:USTF0",1727893096454,0.90302141,540.77,539.07,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893129887,1.35645949,542.8,539.42,2.83682976]
["bitfinex-derivatives","BNBF0:USTF0",1727893171509,2.49521059,541.72,539.78,2.85861518]
["bitfinex-derivatives","BNBF0:USTF0",1727893203026,0.92068774,541.09,539.73,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893213040,0.33969309,541.45,539.88,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893247651,2.18076034,540.9,539.16,1.9330738]
["bitfinex-derivatives","BNBF0:USTF0",1727893280176,2.17468446,541.31,539.81,0.90425138]
["bitfinex-derivatives","BNBF0:USTF0",1727893339718,0.92042044,543.23,540.48,2.83831716]
["bitfinex-derivatives","BNBF0:USTF0",1727893362447,1.35645949,544.06,541.13,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893392264,0.91508053,542.53,541.12,1.92631477]
["bitfinex-derivatives","BNBF0:USTF0",1727893433613,0.91272274,543.4,541.83,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893464926,0.91314208,543.72,542.37,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893475836,2.52259279,543.51,542.1,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893509069,2.18892162,543.5,541.99,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893543293,2.18283947,543.82,542.27,2.83800122]
["bitfinex-derivatives","BNBF0:USTF0",1727893588125,2.19503054,543.81,542.31,2.29811711]
["bitfinex-derivatives","BNBF0:USTF0",1727893623154,1.24243364,542.83,540.29,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893657486,1.24602838,543.16,541.58,2.26412201]
["bitfinex-derivatives","BNBF0:USTF0",1727893667491,1.26120342,543.08,541.53,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893700311,0.91703023,542.84,541.79,0.92492667]
["bitfinex-derivatives","BNBF0:USTF0",1727893741435,1.92568409,542.9,541.33,1.36380567]
["bitfinex-derivatives","BNBF0:USTF0",1727893775262,2.18142248,543.4,541.77,2.28960093]
["bitfinex-derivatives","BNBF0:USTF0",1727893809792,2.18222435,543.1,541.61,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893852819,0.90902515,542.41,541.1,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893884852,0.91339652,542.06,540.63,2.83513198]
["bitfinex-derivatives","BNBF0:USTF0",1727893895858,2.517916,542.79,540.98,1.3637904]
["bitfinex-derivatives","BNBF0:USTF0",1727893956599,2.17700952,542.71,541.03,1.36380567]
["bitfinex-derivatives","BNBF0:USTF0",1727893962601,0.91538677,542.67,541.26,1.36380567]
["bitfinex-derivatives","BNBF0:USTF0",1727894003224,0.91418573,543.11,541.76,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894037949,2.51822194,543.24,541.61,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894070869,1.26735071,543.33,541.98,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894112921,2.18455338,542.78,541.31,0.94268337]
["bitfinex-derivatives","BNBF0:USTF0",1727894144844,2.16387681,542.83,541.3,0.94166097]
["bitfinex-derivatives","BNBF0:USTF0",1727894154753,0.33873272,542.87,541.44,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894187777,0.92130235,542.71,541.66,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894218494,2.5130883,542.49,541.44,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894260634,0.91623273,542.63,541.53,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894292665,2.8462473,542.55,540.85,1.92746171]
["bitfinex-derivatives","BNBF0:USTF0",1727894342685,1.25965997,542.75,541.27,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894375203,1.25865463,543.25,541.51,0.94235941]
["bitfinex-derivatives","BNBF0:USTF0",1727894406537,1.92466344,543.23,541.79,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894417145,2.84581271,543.35,542.04,0.9004604]
["bitfinex-derivatives","BNBF0:USTF0",1727894448276,2.1867382,542.76,541.41,2.2826663]
["bitfinex-derivatives","BNBF0:USTF0",1727894479699,0.91298525,542.87,541.47,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894512713,2.18113062,542.71,541.75,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894555448,2.17141938,543.55,542.23,0.9161605]
["bitfinex-derivatives","BNBF0:USTF0",1727894565861,2.2678181,543.53,542.53,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894597877,0.91883103,543.08,542.21,0.92819076]
["bitfinex-derivatives","BNBF0:USTF0",1727894634405,1.26101585,543.96,542.2,1.92174945]
["bitfinex-derivatives","BNBF0:USTF0",1727894675344,1.26470252,544.06,542.77,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894706269,2.18591409,544.29,542.86,0.93137975]
["bitfinex-derivatives","BNBF0:USTF0",1727894743100,2.17929302,543.59,542.42,2.28169388]
["bitfinex-derivatives","BNBF0:USTF0",1727894785841,2.17674794,543.66,542.42,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894819061,1.92419341,543.26,541.83,2.86542314]
["bitfinex-derivatives","BNBF0:USTF0",1727894829573,2.17561721,542.89,541.35,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894862300,0.33928828,541.96,539.68,0.94505201]
["bitfinex-derivatives","BNBF0:USTF0",1727894900534,0.90280189,541.82,540.47,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727894942862,2.85198583,541.74,540.34,1.92928719]
["bitfinex-derivatives","BNBF0:USTF0",1727894974877,1.84956507,541.44,540.53,2.28990673]
["bitfinex-derivatives","BNBF0:USTF0",1727895018008,2.20432731,541.57,540.34,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895052128,2.19390531,541.37,540.29,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895086262,1.93256389,540.89,539.52,0.91420118]
["bitfinex-derivatives","BNBF0:USTF0",1727895101475,1.93295748,540.8,539.41,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895138502,0.91853666,540.64,539.27,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895172115,1.27137296,540.75,539.67,2.27814688]
["bitfinex-derivatives","BNBF0:USTF0",1727895218343,0.92200578,540.68,539.33,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895250464,2.85948796,540.81,539.65,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895293286,1.2731675,540.58,539.42,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895325212,1.26787803,540.27,538.63,2.84019712]
["bitfinex-derivatives","BNBF0:USTF0",1727895360548,2.19199995,540.27,539.23,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895370660,2.19363441,540.25,538.93,2.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1727895405792,2.20275095,540.21,538.97,0.90638888]
["bitfinex-derivatives","BNBF0:USTF0",1727895439419,2.88230953,540.01,538.5,1.63651623]
["bitfinex-derivatives","BNBF0:USTF0",1727895481346,2.20816468,539.67,538.79,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895511479,1.267093,539.18,537.36,2.84549355]
["bitfinex-derivatives","BNBF0:USTF0",1727895524492,0.91207398,539.06,537.36,2.84549355]
["bitfinex-derivatives","BNBF0:USTF0",1727895568610,1.9405475,538.71,537.35,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895604733,0.92375866,538.43,537.23,1.36220548]
["bitfinex-derivatives","BNBF0:USTF0",1727895647259,2.50877477,538.46,537.11,2.26783431]
["bitfinex-derivatives","BNBF0:USTF0",1727895687189,1.21525474,539.23,537.55,0.91017074]
["bitfinex-derivatives","BNBF0:USTF0",1727895729029,2.12854748,539.56,537.71,1.361871]
["bitfinex-derivatives","BNBF0:USTF0",1727895757248,2.15074983,539.11,537.6,2.86043318]
["bitfinex-derivatives","BNBF0:USTF0",1727895793971,2.16268479,538.89,538.14,1.361871]
["bitfinex-derivatives","BNBF0:USTF0",1727895803779,3.45057271,539.08,537.73,1.361871]
["bitfinex-derivatives","BNBF0:USTF0",1727895834999,2.16146754,538.59,537.34,1.361871]
["bitfinex-derivatives","BNBF0:USTF0",1727895871515,2.89278208,538.55,536.78,2.30325929]
["bitfinex-derivatives","BNBF0:USTF0",1727895914147,2.88756846,537.82,536.18,0.92551651]
["bitfinex-derivatives","BNBF0:USTF0",1727895947990,1.22713153,537.84,536.85,1.38903357]
["bitfinex-derivatives","BNBF0:USTF0",1727895989631,2.1517436,537.63,536.21,2.31033677]
["bitfinex-derivatives","BNBF0:USTF0",1727896021547,1.84484709,537.35,535.67,1.38903357]
["bitfinex-derivatives","BNBF0:USTF0",1727896056673,0.9314456,536.8,534.77,1.94873374]
["bitfinex-derivatives","BNBF0:USTF0",1727896069580,0.9318796,536.55,534.57,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896105006,2.86026486,538.0,535.15,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896159058,0.3424476,537.48,534.3,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896197297,0.34198251,538.05,535.7,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896229021,2.89334122,539.09,536.43,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896280380,1.27176812,537.74,535.64,0.91834077]
["bitfinex-derivatives","BNBF0:USTF0",1727896336310,0.93123742,536.92,535.18,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896337107,0.93123742,536.92,535.51,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896388247,0.34185576,538.04,536.07,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896433779,0.34134138,539.0,536.33,0.93226185]
["bitfinex-derivatives","BNBF0:USTF0",1727896470311,0.34108284,539.31,536.93,1.93778306]
["bitfinex-derivatives","BNBF0:USTF0",1727896513354,1.68489206,538.89,536.97,2.87733911]
["bitfinex-derivatives","BNBF0:USTF0",1727896558294,0.34152144,538.66,536.55,2.31394677]
["bitfinex-derivatives","BNBF0:USTF0",1727896571108,1.27067196,538.27,536.31,1.9416934]
["bitfinex-derivatives","BNBF0:USTF0",1727896614343,0.92960993,537.86,535.94,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896652675,0.93115071,536.97,535.17,2.89071196]
["bitfinex-derivatives","BNBF0:USTF0",1727896719931,0.93104668,537.03,535.12,2.8741616]
["bitfinex-derivatives","BNBF0:USTF0",1727896765742,0.93208806,536.43,534.46,1.94998039]
["bitfinex-derivatives","BNBF0:USTF0",1727896820078,0.93234877,536.28,534.41,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896856006,0.93255744,536.16,534.42,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896898436,0.93154972,536.74,534.66,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896914947,1.94894292,536.5,534.91,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727896954872,1.9464448,537.55,535.26,0.91502075]
["bitfinex-derivatives","BNBF0:USTF0",1727897002310,0.9253301,538.19,536.41,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897033537,1.20556895,538.37,536.29,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897068053,3.41395538,538.11,536.53,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897120898,1.54071578,537.67,535.97,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897125103,1.20075592,537.63,536.04,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897186435,2.12006819,536.86,535.21,2.86052765]
["bitfinex-derivatives","BNBF0:USTF0",1727897196749,1.20867727,537.08,535.61,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897227767,0.92173408,537.02,536.02,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897271394,3.50187007,537.14,535.73,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897302310,5.72491591,536.83,535.3,2.85619956]
["bitfinex-derivatives","BNBF0:USTF0",1727897334544,1.94544735,537.47,535.72,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897345450,1.3891509,537.38,535.63,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897378285,1.94473162,537.6,535.97,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897420412,2.2547207,537.69,536.51,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897451332,6.57662807,537.74,536.22,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897482971,0.91615474,538.64,536.45,0.93205331]
["bitfinex-derivatives","BNBF0:USTF0",1727897542917,6.55098397,539.06,537.13,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897573037,2.64128465,538.59,537.26,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897605469,6.61436844,539.1,537.45,2.86125162]
["bitfinex-derivatives","BNBF0:USTF0",1727897616470,1.93896171,539.24,537.81,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897647788,1.81944142,538.81,537.23,1.94011475]
["bitfinex-derivatives","BNBF0:USTF0",1727897691214,1.41122506,538.23,536.92,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897722837,3.69285102,538.87,537.06,2.86963776]
["bitfinex-derivatives","BNBF0:USTF0",1727897740751,6.58927674,538.95,537.33,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897796796,0.94693483,538.17,536.19,1.94295817]
["bitfinex-derivatives","BNBF0:USTF0",1727897829723,4.89610817,537.92,536.18,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897861743,1.22741031,538.05,536.48,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897872653,6.58963714,538.68,536.65,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897903476,1.5580284,539.07,537.33,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897945003,4.89092445,539.03,537.8,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727897979829,5.81393117,539.47,538.14,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898009965,3.56611873,539.75,538.08,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898051190,4.89059965,539.94,538.51,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898083314,4.89518242,539.64,538.31,1.9367226]
["bitfinex-derivatives","BNBF0:USTF0",1727898093925,5.82708131,539.5,536.6,2.80609714]
["bitfinex-derivatives","BNBF0:USTF0",1727898126350,1.21779849,538.9,537.46,2.84754907]
["bitfinex-derivatives","BNBF0:USTF0",1727898159183,3.55464798,539.01,537.66,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898203719,3.42580788,538.41,536.6,2.84945239]
["bitfinex-derivatives","BNBF0:USTF0",1727898236250,2.61204087,538.83,537.27,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898268791,5.8068379,538.19,536.57,1.94279547]
["bitfinex-derivatives","BNBF0:USTF0",1727898279198,2.17685547,537.75,535.86,2.87091951]
["bitfinex-derivatives","BNBF0:USTF0",1727898311223,5.76627483,538.46,536.75,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898372172,3.51514995,537.6,536.02,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898387183,4.79146909,537.54,536.12,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898418111,1.23850524,537.31,536.21,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898460139,0.34101365,539.27,537.46,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898494249,3.47358961,539.51,537.49,0.90958469]
["bitfinex-derivatives","BNBF0:USTF0",1727898525884,0.93555045,538.77,536.8,1.37441492]
["bitfinex-derivatives","BNBF0:USTF0",1727898535895,2.17757084,538.63,536.91,0.9152419]
["bitfinex-derivatives","BNBF0:USTF0",1727898568627,0.94478589,538.4,536.73,1.3749456]
["bitfinex-derivatives","BNBF0:USTF0",1727898609951,3.51256007,538.15,536.89,1.3749456]
["bitfinex-derivatives","BNBF0:USTF0",1727898641367,2.19485188,538.1,536.67,2.862857]
["bitfinex-derivatives","BNBF0:USTF0",1727898676697,1.24063372,538.27,536.95,1.94085414]
["bitfinex-derivatives","BNBF0:USTF0",1727898720834,3.46168022,539.34,537.36,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727898752963,2.27058819,539.18,537.68,2.30759195]
["bitfinex-derivatives","BNBF0:USTF0",1727898764378,1.31591109,539.17,537.76,2.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1727898794901,0.9513879,539.47,538.1,0.93429247]
["bitfinex-derivatives","BNBF0:USTF0",1727898826120,2.23849884,540.38,538.13,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727898868838,0.95295268,540.12,538.81,2.32523631]
["bitfinex-derivatives","BNBF0:USTF0",1727898902770,0.95305003,540.06,538.87,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727898927884,1.38376591,540.53,539.06,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727898976826,0.9519658,540.46,539.16,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727899008534,2.56015669,540.36,539.06,2.87548169]
["bitfinex-derivatives","BNBF0:USTF0",1727899020153,3.51255379,540.27,539.06,2.87548169]
["bitfinex-derivatives","BNBF0:USTF0",1727899050878,3.51181296,540.37,539.26,1.38181744]
["bitfinex-derivatives","BNBF0:USTF0",1727899082702,2.54081416,540.92,539.44,2.32809506]
["bitfinex-derivatives","BNBF0:USTF0",1727899126831,3.49778475,540.45,539.01,2.85822933]
["bitfinex-derivatives","BNBF0:USTF0",1727899159061,3.47421383,539.6,537.66,1.93711789]
["bitfinex-derivatives","BNBF0:USTF0",1727899170269,1.2151335,539.45,537.66,1.93711789]
["bitfinex-derivatives","BNBF0:USTF0",1727899208900,1.21902602,539.46,538.34,0.94385943]
["bitfinex-derivatives","BNBF0:USTF0",1727899244824,2.1809132,539.86,538.26,1.93583379]
["bitfinex-derivatives","BNBF0:USTF0",1727899292548,3.49560727,540.25,538.68,1.93437216]
["bitfinex-derivatives","BNBF0:USTF0",1727899326379,2.86510073,539.48,538.07,0.93250064]
["bitfinex-derivatives","BNBF0:USTF0",1727899358611,1.23130879,539.58,538.09,0.92500906]
["bitfinex-derivatives","BNBF0:USTF0",1727899401034,2.18080054,538.68,536.89,1.9406467]
["bitfinex-derivatives","BNBF0:USTF0",1727899432661,1.21992276,538.35,536.34,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899443971,0.92711056,539.31,537.25,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899483911,0.34054053,540.12,538.17,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899517130,0.95612503,539.52,538.29,0.94273696]
["bitfinex-derivatives","BNBF0:USTF0",1727899559971,0.92653325,539.86,538.42,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899602799,2.84496106,539.84,538.29,0.94273696]
["bitfinex-derivatives","BNBF0:USTF0",1727899634934,2.16403785,539.35,537.52,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899676267,2.54142919,539.32,537.6,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899707088,2.87705228,539.43,538.1,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899718098,3.50677834,539.29,538.02,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899751027,1.23424517,539.97,538.18,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899785252,2.49523752,540.4,538.78,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899826881,2.48836647,541.37,539.09,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899860703,2.86444521,540.85,539.03,1.93107148]
["bitfinex-derivatives","BNBF0:USTF0",1727899903828,2.17059877,539.75,538.19,1.93570816]
["bitfinex-derivatives","BNBF0:USTF0",1727899904434,3.47380851,539.72,538.19,1.93570816]
["bitfinex-derivatives","BNBF0:USTF0",1727899936050,3.48515307,540.04,538.18,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727899977983,2.17311716,540.12,538.4,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900012904,2.17327334,539.83,538.29,2.87681815]
["bitfinex-derivatives","BNBF0:USTF0",1727900049025,0.34089718,539.68,537.76,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900091565,3.4877961,540.1,538.06,2.87808513]
["bitfinex-derivatives","BNBF0:USTF0",1727900124079,1.23819555,539.93,538.57,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900154403,2.55042265,539.65,537.97,2.87357991]
["bitfinex-derivatives","BNBF0:USTF0",1727900168317,3.49706343,540.17,538.0,1.935762]
["bitfinex-derivatives","BNBF0:USTF0",1727900201134,5.19779825,540.3,538.71,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900243873,2.18995966,540.26,538.97,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900275701,2.19119699,540.34,539.03,1.93330648]
["bitfinex-derivatives","BNBF0:USTF0",1727900308226,2.18178331,540.8,539.25,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900351558,0.3405506,540.04,538.19,2.88226719]
["bitfinex-derivatives","BNBF0:USTF0",1727900385485,2.86280608,540.28,538.39,0.920184]
["bitfinex-derivatives","BNBF0:USTF0",1727900395296,1.61776508,540.18,538.78,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900428918,2.22893895,540.2,538.93,1.36927168]
["bitfinex-derivatives","BNBF0:USTF0",1727900462141,1.27211195,539.69,538.0,1.93633645]
["bitfinex-derivatives","BNBF0:USTF0",1727900505373,1.26997209,540.01,538.32,2.88254189]
["bitfinex-derivatives","BNBF0:USTF0",1727900539501,3.12460603,540.09,538.56,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900587753,2.22838812,539.83,538.69,2.87884851]
["bitfinex-derivatives","BNBF0:USTF0",1727900621784,2.22163581,539.61,538.18,1.93660584]
["bitfinex-derivatives","BNBF0:USTF0",1727900657202,0.9430467,539.37,537.97,2.31228116]
["bitfinex-derivatives","BNBF0:USTF0",1727900668307,1.2731415,539.39,537.72,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900702638,3.46811866,539.07,538.03,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900733770,3.45651879,538.9,536.81,2.78298565]
["bitfinex-derivatives","BNBF0:USTF0",1727900777809,1.37489394,538.72,537.11,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900809538,3.09676113,538.76,536.53,0.92754939]
["bitfinex-derivatives","BNBF0:USTF0",1727900820141,3.4496874,539.09,537.42,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900852962,3.47063772,539.07,537.63,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900884977,2.17820009,539.18,537.75,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900928807,2.21659028,538.92,537.48,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727900961634,3.5100533,539.13,537.68,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727901003366,1.24635314,539.35,538.08,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727901036088,3.82722411,540.23,538.73,2.31196944]
["bitfinex-derivatives","BNBF0:USTF0",1727901070704,3.83644968,539.94,538.69,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727901081720,1.25031281,539.44,538.47,1.93563638]
["bitfinex-derivatives","BNBF0:USTF0",1727901114635,6.02354079,539.56,538.49,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727901146055,5.64134674,540.55,538.4,2.8737975]
["bitfinex-derivatives","BNBF0:USTF0",1727901188188,1.22397489,540.83,539.16,1.36309501]
["bitfinex-derivatives","BNBF0:USTF0",1727901221303,2.53190691,541.07,539.46,1.93025029]
["bitfinex-derivatives","BNBF0:USTF0",1727901264633,1.22919853,540.56,539.5,2.8509912]
["bitfinex-derivatives","BNBF0:USTF0",1727901298362,3.50413553,540.57,539.54,4.22342528]
["bitfinex-derivatives","BNBF0:USTF0",1727901331283,2.54973059,541.07,539.48,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901338084,2.17408062,540.94,539.48,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901374806,3.80794868,541.42,539.49,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901406430,2.27540518,541.33,539.74,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901449856,0.90478435,541.33,539.96,1.93050015]
["bitfinex-derivatives","BNBF0:USTF0",1727901482978,1.23572784,540.78,539.93,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901528008,1.22309046,541.76,539.89,1.92969728]
["bitfinex-derivatives","BNBF0:USTF0",1727901563433,2.49763184,542.1,540.43,2.26416833]
["bitfinex-derivatives","BNBF0:USTF0",1727901596558,0.91105252,541.93,540.91,0.91502044]
["bitfinex-derivatives","BNBF0:USTF0",1727901607566,2.50682975,541.83,540.65,1.92790663]
["bitfinex-derivatives","BNBF0:USTF0",1727901641194,3.44522687,541.84,540.52,1.92905547]
["bitfinex-derivatives","BNBF0:USTF0",1727901684023,3.44760356,541.85,540.42,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901716048,2.16449375,541.88,540.73,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901749780,3.45445411,541.83,540.71,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901759693,2.1797976,541.85,540.93,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901793217,3.4344171,542.47,540.88,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901827738,1.22611673,542.68,541.46,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901870162,2.16762363,543.46,541.41,1.92557753]
["bitfinex-derivatives","BNBF0:USTF0",1727901901993,2.49056174,543.18,541.83,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727901944329,2.17248599,543.07,541.56,2.77082116]
["bitfinex-derivatives","BNBF0:USTF0",1727901954035,2.17327601,542.85,541.62,3.28124165]
["bitfinex-derivatives","BNBF0:USTF0",1727902009781,1.22500323,542.67,541.48,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727902020381,1.23126158,542.49,541.59,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727902054413,2.16009533,543.23,541.45,1.9244417]
["bitfinex-derivatives","BNBF0:USTF0",1727902099543,3.44077705,543.22,541.92,0.93803117]
["bitfinex-derivatives","BNBF0:USTF0",1727902132169,2.49835206,543.51,541.91,2.86250805]
["bitfinex-derivatives","BNBF0:USTF0",1727902163600,2.15619807,543.52,542.29,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727902206023,1.23054932,543.62,542.37,1.35713689]
["bitfinex-derivatives","BNBF0:USTF0",1727902239052,3.42263761,543.77,542.38,2.25783188]
["bitfinex-derivatives","BNBF0:USTF0",1727902273670,3.43724512,543.98,542.61,1.35133098]
["bitfinex-derivatives","BNBF0:USTF0",1727902284378,3.4458675,543.66,542.53,2.84622045]
["bitfinex-derivatives","BNBF0:USTF0",1727902322711,2.17141206,543.91,542.59,1.35133098]
["bitfinex-derivatives","BNBF0:USTF0",1727902364838,1.22735705,544.05,542.85,2.29342044]
["bitfinex-derivatives","BNBF0:USTF0",1727902399365,2.15168679,544.73,542.94,2.81470906]
["bitfinex-derivatives","BNBF0:USTF0",1727902431094,1.2148209,544.83,543.45,1.35092978]
["bitfinex-derivatives","BNBF0:USTF0",1727902475124,2.18017758,545.99,543.56,1.35092978]
["bitfinex-derivatives","BNBF0:USTF0",1727902508552,1.54784999,545.17,542.32,0.92196489]
["bitfinex-derivatives","BNBF0:USTF0",1727902509350,2.1321852,545.14,542.32,0.92196489]
["bitfinex-derivatives","BNBF0:USTF0",1727902558280,1.92011477,544.85,538.75,8.4253079]
["bitfinex-derivatives","BNBF0:USTF0",1727902587812,2.80435965,545.28,543.21,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902629117,1.22359228,545.15,544.01,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902661446,0.33746925,545.06,543.45,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902693080,1.91881783,544.85,542.94,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902703385,3.41924865,544.55,543.19,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902736713,1.23197322,544.31,543.35,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902779245,0.9097241,543.91,542.43,1.34852007]
["bitfinex-derivatives","BNBF0:USTF0",1727902810372,2.49645581,543.88,542.58,2.83475071]
["bitfinex-derivatives","BNBF0:USTF0",1727902842487,1.22478542,544.23,542.74,1.91955872]
["bitfinex-derivatives","BNBF0:USTF0",1727902887706,1.27009559,544.92,542.72,2.28615691]
["bitfinex-derivatives","BNBF0:USTF0",1727902920723,0.93074371,544.66,542.95,2.81843491]
["bitfinex-derivatives","BNBF0:USTF0",1727902954663,2.13660738,544.35,543.2,1.34988154]
["bitfinex-derivatives","BNBF0:USTF0",1727902969276,2.15675773,544.76,543.22,0.93135363]
["bitfinex-derivatives","BNBF0:USTF0",1727903003599,0.93138745,544.71,543.23,2.82836932]
["bitfinex-derivatives","BNBF0:USTF0",1727903046324,1.22823897,544.55,543.24,2.85052684]
["bitfinex-derivatives","BNBF0:USTF0",1727903079350,3.43657281,544.46,542.62,2.82334949]
["bitfinex-derivatives","BNBF0:USTF0",1727903112370,1.22594164,544.01,542.7,2.82631351]
["bitfinex-derivatives","BNBF0:USTF0",1727903157308,2.15913986,543.83,542.55,1.34988154]
["bitfinex-derivatives","BNBF0:USTF0",1727903174418,2.16637021,543.56,542.37,2.82342005]
["bitfinex-derivatives","BNBF0:USTF0",1727903221957,2.50397344,543.87,542.4,4.20949983]
["bitfinex-derivatives","BNBF0:USTF0",1727903232460,3.44039984,543.81,542.51,1.34988154]
["bitfinex-derivatives","BNBF0:USTF0",1727903264881,2.15007621,542.79,541.27,1.92511594]
["bitfinex-derivatives","BNBF0:USTF0",1727903311928,2.1574548,543.15,541.96,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903344158,2.50265153,543.3,542.05,2.83783083]
["bitfinex-derivatives","BNBF0:USTF0",1727903379774,2.16505415,542.8,542.05,1.9041789]
["bitfinex-derivatives","BNBF0:USTF0",1727903390100,2.15892452,542.76,542.05,1.9041789]
["bitfinex-derivatives","BNBF0:USTF0",1727903424612,1.21943647,542.8,541.16,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903466142,0.93662979,542.83,541.32,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903497766,2.17083207,542.79,541.51,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903529793,1.22589437,542.76,541.44,1.92466344]
["bitfinex-derivatives","BNBF0:USTF0",1727903572717,0.93385174,542.82,541.63,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903606342,3.43492755,542.64,541.15,2.83631645]
["bitfinex-derivatives","BNBF0:USTF0",1727903638375,2.16702934,542.69,541.27,1.3479184]
["bitfinex-derivatives","BNBF0:USTF0",1727903649680,2.17182176,542.42,541.22,2.84182243]
["bitfinex-derivatives","BNBF0:USTF0",1727903682301,2.51002265,542.34,540.98,2.84697809]
["bitfinex-derivatives","BNBF0:USTF0",1727903725624,1.92708814,542.52,540.97,1.92675027]
["bitfinex-derivatives","BNBF0:USTF0",1727903770261,2.16898473,542.03,540.94,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727903790278,3.45145023,542.2,541.04,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727903833707,3.44287069,542.63,541.37,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727903865447,1.23249675,542.35,541.22,1.92591499]
["bitfinex-derivatives","BNBF0:USTF0",1727903875551,3.44711383,542.58,541.45,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727903906962,0.93930221,542.58,540.57,1.92709703]
["bitfinex-derivatives","BNBF0:USTF0",1727903940300,1.23015024,542.57,541.3,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727903984527,0.90280144,542.36,541.1,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904016450,3.44235974,542.71,541.43,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904049076,3.4347652,543.07,541.76,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904093101,3.45735385,542.8,542.12,2.27277449]
["bitfinex-derivatives","BNBF0:USTF0",1727904126723,0.94414343,542.83,542.12,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904138232,2.22628657,542.65,542.07,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904169859,1.22809466,542.51,541.27,1.92622592]
["bitfinex-derivatives","BNBF0:USTF0",1727904203391,3.43749587,542.69,541.55,2.28598822]
["bitfinex-derivatives","BNBF0:USTF0",1727904246419,3.4393559,542.9,541.88,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904280148,1.23504133,542.61,541.84,2.26713879]
["bitfinex-derivatives","BNBF0:USTF0",1727904312573,3.45045911,543.01,541.9,2.29388494]
["bitfinex-derivatives","BNBF0:USTF0",1727904323787,0.94290142,542.98,542.04,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904381841,3.45278287,542.99,541.89,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904400369,1.23528497,542.76,542.15,2.29784413]
["bitfinex-derivatives","BNBF0:USTF0",1727904434593,1.92361728,543.57,542.09,2.29593291]
["bitfinex-derivatives","BNBF0:USTF0",1727904467119,3.44443333,543.24,542.49,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904514339,2.17868342,543.2,542.35,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904547172,1.23239238,543.44,542.37,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904558477,2.50239236,544.05,542.44,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904590806,1.22947511,543.67,542.94,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904624534,2.17050477,543.71,542.89,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904668172,0.93856058,544.33,543.04,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904700794,1.22985337,544.12,543.22,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904738031,1.23068405,544.17,543.46,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904782264,3.45691373,544.19,543.48,1.35835067]
["bitfinex-derivatives","BNBF0:USTF0",1727904816689,2.50697899,544.2,542.89,2.81898877]
["bitfinex-derivatives","BNBF0:USTF0",1727904827692,2.83927709,544.32,542.89,2.81898877]
["bitfinex-derivatives","BNBF0:USTF0",1727904859812,1.37835055,544.07,543.24,2.27039411]
["bitfinex-derivatives","BNBF0:USTF0",1727904892434,1.23277019,544.07,542.76,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727904932058,1.22659493,543.29,542.12,1.92305921]
["bitfinex-derivatives","BNBF0:USTF0",1727904951571,1.2202393,543.19,542.12,1.92305921]
["bitfinex-derivatives","BNBF0:USTF0",1727905011811,0.93907297,542.98,542.29,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905043834,3.44413255,543.02,542.19,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905079157,3.43376311,543.24,542.49,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905089763,2.16289548,543.0,542.13,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905124993,4.21137747,543.36,542.18,2.29323308]
["bitfinex-derivatives","BNBF0:USTF0",1727905157719,0.93223067,543.1,541.95,2.29625863]
["bitfinex-derivatives","BNBF0:USTF0",1727905200455,2.476979,543.69,542.11,2.84925514]
["bitfinex-derivatives","BNBF0:USTF0",1727905233878,1.22277564,543.49,542.63,2.29339801]
["bitfinex-derivatives","BNBF0:USTF0",1727905245083,1.92261653,543.73,542.32,1.92258997]
["bitfinex-derivatives","BNBF0:USTF0",1727905277400,1.22533405,543.18,542.19,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905309232,1.37835055,543.28,542.41,2.28405401]
["bitfinex-derivatives","BNBF0:USTF0",1727905352169,3.43235427,543.28,542.09,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905385688,1.37835055,543.33,542.36,2.29923354]
["bitfinex-derivatives","BNBF0:USTF0",1727905417901,3.44662393,543.15,542.4,0.92007348]
["bitfinex-derivatives","BNBF0:USTF0",1727905461730,3.43097401,543.51,542.5,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905495170,1.23342373,543.17,542.63,2.29062222]
["bitfinex-derivatives","BNBF0:USTF0",1727905506276,3.45290747,543.34,542.55,2.284655]
["bitfinex-derivatives","BNBF0:USTF0",1727905539406,3.44769717,543.51,542.6,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905573124,1.37835055,543.94,542.71,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905615358,3.42923276,543.88,543.06,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905649076,2.51023881,543.7,543.1,2.29114221]
["bitfinex-derivatives","BNBF0:USTF0",1727905691308,3.44914706,543.73,543.09,2.31045626]
["bitfinex-derivatives","BNBF0:USTF0",1727905725231,2.17320623,543.63,543.13,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905756458,2.1728066,543.69,543.08,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905767770,3.44798114,544.02,543.06,2.29043643]
["bitfinex-derivatives","BNBF0:USTF0",1727905801297,2.5123233,543.96,543.18,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905834820,3.44995248,543.8,543.01,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905877552,3.4604017,543.72,543.06,2.31229569]
["bitfinex-derivatives","BNBF0:USTF0",1727905913977,1.23793897,543.56,543.01,2.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1727905959017,4.38825651,543.79,543.03,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905959518,3.45683291,543.77,542.99,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727905992948,2.31161309,544.08,543.2,2.29402236]
["bitfinex-derivatives","BNBF0:USTF0",1727906036571,3.45954602,543.97,543.27,2.27795037]
["bitfinex-derivatives","BNBF0:USTF0",1727906071102,1.37835055,544.08,542.68,2.83770328]
["bitfinex-derivatives","BNBF0:USTF0",1727906103842,3.44811284,543.82,542.86,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906147572,1.23373094,543.82,543.08,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906175003,1.23321948,544.14,543.2,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906190814,3.45147146,544.11,543.17,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906221636,1.23463086,544.42,543.02,1.91953225]
["bitfinex-derivatives","BNBF0:USTF0",1727906256268,1.23063966,544.17,543.39,2.29662476]
["bitfinex-derivatives","BNBF0:USTF0",1727906303101,1.37835055,544.16,543.11,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906336226,2.51202677,544.02,542.84,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906380163,2.15301772,543.46,542.25,1.92264308]
["bitfinex-derivatives","BNBF0:USTF0",1727906413478,2.17371275,543.43,542.55,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906447508,1.23573088,543.12,542.05,2.84129617]
["bitfinex-derivatives","BNBF0:USTF0",1727906458215,1.23344122,543.2,542.26,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906490844,3.4142902,544.27,542.2,2.86430395]
["bitfinex-derivatives","BNBF0:USTF0",1727906524264,2.83557317,543.89,542.2,2.86430395]
["bitfinex-derivatives","BNBF0:USTF0",1727906568104,1.22992633,543.62,542.21,1.3722532]
["bitfinex-derivatives","BNBF0:USTF0",1727906601523,3.42830388,543.2,541.82,2.83428439]
["bitfinex-derivatives","BNBF0:USTF0",1727906643362,2.86180032,543.13,541.82,1.37301982]
["bitfinex-derivatives","BNBF0:USTF0",1727906676987,1.86326268,542.73,541.7,1.37301982]
["bitfinex-derivatives","BNBF0:USTF0",1727906710011,1.23687439,542.58,542.01,2.28199096]
["bitfinex-derivatives","BNBF0:USTF0",1727906721114,3.4639492,542.73,542.03,2.28190008]
["bitfinex-derivatives","BNBF0:USTF0",1727906755740,3.4317747,543.36,541.82,4.23404406]
["bitfinex-derivatives","BNBF0:USTF0",1727906795473,2.4996063,542.75,541.23,1.92609265]
["bitfinex-derivatives","BNBF0:USTF0",1727906833995,1.19738222,541.76,539.5,2.8316056]
["bitfinex-derivatives","BNBF0:USTF0",1727906873922,2.8667741,542.08,540.69,1.37301982]
["bitfinex-derivatives","BNBF0:USTF0",1727906883628,1.27150522,541.65,540.27,1.92849424]
["bitfinex-derivatives","BNBF0:USTF0",1727906914655,3.43392013,541.51,540.6,1.37301982]
["bitfinex-derivatives","BNBF0:USTF0",1727906948070,2.17193417,541.33,540.36,1.37301982]
["bitfinex-derivatives","BNBF0:USTF0",1727906990917,2.17251959,541.55,540.4,2.31537199]
["bitfinex-derivatives","BNBF0:USTF0",1727907022839,1.22335641,541.01,539.72,1.93182186]
["bitfinex-derivatives","BNBF0:USTF0",1727907065167,1.26610653,541.6,540.48,2.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1727907097400,3.11145969,541.16,539.92,0.92966833]
["bitfinex-derivatives","BNBF0:USTF0",1727907132121,0.91321645,540.68,538.46,1.93450658]
["bitfinex-derivatives","BNBF0:USTF0",1727907142125,2.83927952,540.97,538.66,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907174456,2.13056941,540.56,539.01,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907207779,2.13744698,540.32,538.77,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907254014,3.40521202,540.96,539.09,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907285839,1.21731648,540.76,539.39,2.28172225]
["bitfinex-derivatives","BNBF0:USTF0",1727907329678,1.2152634,540.15,538.49,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907360007,2.46579996,540.95,538.86,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907393237,1.20918159,541.24,539.82,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907402751,3.39290678,541.3,539.75,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907434079,0.90735102,541.49,540.12,2.58177742]
["bitfinex-derivatives","BNBF0:USTF0",1727907477104,3.40123623,541.69,540.46,2.28216906]
["bitfinex-derivatives","BNBF0:USTF0",1727907508144,1.22050666,541.37,539.7,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907543464,2.1459174,541.34,540.0,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907587982,0.93107854,541.64,540.57,1.37441599]
["bitfinex-derivatives","BNBF0:USTF0",1727907621204,3.42271234,541.38,540.06,2.30623495]
["bitfinex-derivatives","BNBF0:USTF0",1727907654634,1.2195418,541.15,539.59,2.8661445]
["bitfinex-derivatives","BNBF0:USTF0",1727907665537,2.14683939,541.03,539.77,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727907700271,3.412841,540.8,539.45,0.93274821]
["bitfinex-derivatives","BNBF0:USTF0",1727907744605,0.93072636,541.3,539.77,0.94446902]
["bitfinex-derivatives","BNBF0:USTF0",1727907777333,3.73248716,541.82,540.22,2.3057886]
["bitfinex-derivatives","BNBF0:USTF0",1727907811357,3.4241772,541.45,539.86,0.91130693]
["bitfinex-derivatives","BNBF0:USTF0",1727907822370,3.75216813,541.33,539.78,2.85527582]
["bitfinex-derivatives","BNBF0:USTF0",1727907854792,1.22042887,541.11,540.23,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727907888522,3.43601411,541.0,539.67,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727907928948,1.22100737,541.25,539.81,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727907960462,3.39947584,541.86,540.27,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727908006218,2.16175418,541.66,540.88,2.32224735]
["bitfinex-derivatives","BNBF0:USTF0",1727908036642,2.50393102,541.98,540.71,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727908068571,2.16362903,541.89,541.03,2.32179651]
["bitfinex-derivatives","BNBF0:USTF0",1727908080677,3.43402687,542.36,540.92,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727908113208,2.50277407,541.96,540.83,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727908157133,2.15523924,541.99,540.81,2.29973788]
["bitfinex-derivatives","BNBF0:USTF0",1727908188258,3.42104483,542.45,540.71,2.85311405]
["bitfinex-derivatives","BNBF0:USTF0",1727908221783,2.4917793,542.21,540.8,1.92722154]
["bitfinex-derivatives","BNBF0:USTF0",1727908265214,3.43510527,542.4,541.22,2.3053446]
["bitfinex-derivatives","BNBF0:USTF0",1727908297238,0.92235337,542.32,541.18,2.31473918]
["bitfinex-derivatives","BNBF0:USTF0",1727908329257,1.22649724,542.46,541.29,1.37974957]
["bitfinex-derivatives","BNBF0:USTF0",1727908340457,3.42071076,542.98,541.32,1.92557753]
["bitfinex-derivatives","BNBF0:USTF0",1727908373281,2.15288095,542.8,541.54,1.924557]
["bitfinex-derivatives","BNBF0:USTF0",1727908417515,2.83167328,543.62,541.61,3.29552183]
["bitfinex-derivatives","BNBF0:USTF0",1727908450445,0.93693772,543.09,541.94,1.37081404]
["bitfinex-derivatives","BNBF0:USTF0",1727908483871,1.92416682,543.51,541.76,2.83527661]
["bitfinex-derivatives","BNBF0:USTF0",1727908527211,3.41927079,543.21,541.43,1.37081404]
["bitfinex-derivatives","BNBF0:USTF0",1727908559241,1.55137707,543.76,541.71,1.37081404]
["bitfinex-derivatives","BNBF0:USTF0",1727908567045,1.21269821,543.48,541.85,1.37081404]
["bitfinex-derivatives","BNBF0:USTF0",1727908601878,1.86804243,543.48,541.53,1.37081404]
["bitfinex-derivatives","BNBF0:USTF0",1727908634492,1.2179298,542.95,541.47,1.9238477]
["bitfinex-derivatives","BNBF0:USTF0",1727908677717,1.22755568,542.69,541.86,2.30301852]
["bitfinex-derivatives","BNBF0:USTF0",1727908708047,2.84461512,543.09,541.65,1.92513369]
["bitfinex-derivatives","BNBF0:USTF0",1727908743883,5.1350464,543.45,541.81,2.82312493]
["bitfinex-derivatives","BNBF0:USTF0",1727908755392,2.16073137,542.88,541.77,0.89876341]
["bitfinex-derivatives","BNBF0:USTF0",1727908791219,1.37079928,543.03,542.09,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727908832735,2.17219794,542.68,542.06,2.29418625]
["bitfinex-derivatives","BNBF0:USTF0",1727908866153,0.33840687,543.58,541.89,1.92341351]
["bitfinex-derivatives","BNBF0:USTF0",1727908898379,3.41846289,543.64,542.06,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727908948724,5.12637129,544.09,542.84,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727908984236,0.93819829,543.63,542.89,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909018161,1.2336467,543.62,542.79,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909029463,1.37079928,544.06,542.83,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909061092,2.5091793,544.07,542.72,2.85087932]
["bitfinex-derivatives","BNBF0:USTF0",1727909105136,2.21118154,543.85,542.67,2.85627374]
["bitfinex-derivatives","BNBF0:USTF0",1727909138157,1.23402206,543.71,542.67,1.92147534]
["bitfinex-derivatives","BNBF0:USTF0",1727909171196,3.44654644,543.75,542.81,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909192799,3.88017791,544.29,542.88,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909245247,3.42639417,544.2,541.99,0.92746909]
["bitfinex-derivatives","BNBF0:USTF0",1727909256048,1.22579341,543.69,541.88,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909287671,3.74612765,543.86,542.09,2.83157321]
["bitfinex-derivatives","BNBF0:USTF0",1727909320408,3.43339855,544.32,542.59,0.92422336]
["bitfinex-derivatives","BNBF0:USTF0",1727909365540,2.16197711,543.9,542.85,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909399358,1.233017,543.9,542.84,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909432095,3.76592079,544.41,543.12,1.37580039]
["bitfinex-derivatives","BNBF0:USTF0",1727909443401,3.42600925,544.4,542.97,1.91978816]
["bitfinex-derivatives","BNBF0:USTF0",1727909478320,2.50589003,544.56,543.22,2.84393024]
["bitfinex-derivatives","BNBF0:USTF0",1727909520845,1.3756494,544.35,542.98,0.90632206]
["bitfinex-derivatives","BNBF0:USTF0",1727909553276,3.43256095,544.24,543.09,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909588004,1.3756494,544.24,542.86,2.84513182]
["bitfinex-derivatives","BNBF0:USTF0",1727909633034,2.50608224,544.06,542.94,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909665660,0.92201625,543.81,543.06,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909676472,1.22839065,544.31,542.96,1.92054747]
["bitfinex-derivatives","BNBF0:USTF0",1727909709191,1.86100997,544.5,542.96,1.92054747]
["bitfinex-derivatives","BNBF0:USTF0",1727909742009,1.85053485,544.59,543.69,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909790046,1.3756494,545.28,543.12,0.89603007]
["bitfinex-derivatives","BNBF0:USTF0",1727909816561,3.44780242,544.77,543.52,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909848885,2.50635668,544.82,543.59,1.91848285]
["bitfinex-derivatives","BNBF0:USTF0",1727909892807,3.44434657,544.61,543.45,1.91886192]
["bitfinex-derivatives","BNBF0:USTF0",1727909926842,3.43277322,545.05,543.59,1.91805989]
["bitfinex-derivatives","BNBF0:USTF0",1727909937546,2.82873136,545.03,543.78,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727909969774,0.93305262,545.16,544.02,1.37036067]
["bitfinex-derivatives","BNBF0:USTF0",1727910003787,1.22809878,545.14,543.71,2.79781971]
["bitfinex-derivatives","BNBF0:USTF0",1727910067239,1.3756494,545.87,544.31,1.91529761]
["bitfinex-derivatives","BNBF0:USTF0",1727910123688,1.3756494,545.52,544.39,2.81241553]
["bitfinex-derivatives","BNBF0:USTF0",1727910161724,2.141805,544.42,542.54,0.92159103]
["bitfinex-derivatives","BNBF0:USTF0",1727910229970,3.43456439,544.71,543.18,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910261792,1.37253781,545.08,543.58,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910271906,0.92353697,545.16,543.24,2.84417189]
["bitfinex-derivatives","BNBF0:USTF0",1727910304525,1.22908298,544.8,543.84,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910335354,3.44309032,544.87,543.96,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910377990,3.4423868,544.74,543.33,2.77279989]
["bitfinex-derivatives","BNBF0:USTF0",1727910411120,1.37253781,544.9,543.69,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910420328,2.16912572,544.48,543.64,2.29935192]
["bitfinex-derivatives","BNBF0:USTF0",1727910472262,2.16700873,544.39,543.56,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910486789,3.44647919,544.31,543.43,2.81662839]
["bitfinex-derivatives","BNBF0:USTF0",1727910529429,3.44466216,544.45,543.23,2.8477051]
["bitfinex-derivatives","BNBF0:USTF0",1727910560945,2.49861624,544.31,543.18,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910594979,3.44215019,544.6,543.32,0.92842894]
["bitfinex-derivatives","BNBF0:USTF0",1727910638321,2.1632978,544.05,543.04,2.81937835]
["bitfinex-derivatives","BNBF0:USTF0",1727910669742,2.50242427,544.23,542.86,2.82254243]
["bitfinex-derivatives","BNBF0:USTF0",1727910680748,2.16735644,543.87,542.86,2.82254243]
["bitfinex-derivatives","BNBF0:USTF0",1727910714880,3.76165473,544.91,542.99,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910750014,1.22268831,544.45,543.15,2.83738726]
["bitfinex-derivatives","BNBF0:USTF0",1727910791939,1.23081618,544.01,543.19,2.82775024]
["bitfinex-derivatives","BNBF0:USTF0",1727910823271,2.49659705,544.04,542.8,1.92057396]
["bitfinex-derivatives","BNBF0:USTF0",1727910855097,2.50081704,544.04,542.71,2.86285535]
["bitfinex-derivatives","BNBF0:USTF0",1727910898730,1.23411946,543.57,542.98,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910931555,0.94050551,543.65,542.95,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727910941468,1.92166102,544.07,542.77,2.28140971]
["bitfinex-derivatives","BNBF0:USTF0",1727910973498,3.43206009,544.42,542.8,2.82935808]
["bitfinex-derivatives","BNBF0:USTF0",1727911006520,2.15079119,544.37,543.24,1.35810606]
["bitfinex-derivatives","BNBF0:USTF0",1727911063959,3.44524234,544.45,543.52,2.29123261]
["bitfinex-derivatives","BNBF0:USTF0",1727911084273,1.2319375,544.23,543.48,1.36787172]
["bitfinex-derivatives","BNBF0:USTF0",1727911128415,3.42740627,544.17,542.95,2.85139576]
["bitfinex-derivatives","BNBF0:USTF0",1727911161841,3.44277708,544.33,543.09,1.36787172]
["bitfinex-derivatives","BNBF0:USTF0",1727911194559,1.37603806,544.25,543.0,1.92064463]
["bitfinex-derivatives","BNBF0:USTF0",1727911205770,2.75425556,544.36,543.0,1.92064463]
["bitfinex-derivatives","BNBF0:USTF0",1727911238891,0.93824285,544.05,543.21,1.37288508]
["bitfinex-derivatives","BNBF0:USTF0",1727911272323,3.43720648,544.39,543.21,2.8218037]
["bitfinex-derivatives","BNBF0:USTF0",1727911316657,0.91036773,544.03,543.1,2.84425063]
["bitfinex-derivatives","BNBF0:USTF0",1727911350684,2.14510594,543.79,542.75,2.82001879]
["bitfinex-derivatives","BNBF0:USTF0",1727911363285,2.14777036,543.79,542.39,1.92197942]
["bitfinex-derivatives","BNBF0:USTF0",1727911395806,1.23187942,543.45,542.67,1.37288508]
["bitfinex-derivatives","BNBF0:USTF0",1727911428123,3.45337932,543.88,542.75,1.37288508]
["bitfinex-derivatives","BNBF0:USTF0",1727911470062,1.23071223,543.77,543.12,2.27965099]
["bitfinex-derivatives","BNBF0:USTF0",1727911503185,3.45562966,543.87,543.16,1.37288508]
["bitfinex-derivatives","BNBF0:USTF0",1727911546713,3.45254117,544.05,543.0,2.28285283]
["bitfinex-derivatives","BNBF0:USTF0",1727911578537,2.5078061,544.14,543.06,1.37288508]
["bitfinex-derivatives","BNBF0:USTF0",1727911614062,2.17496559,543.81,542.83,2.84955016]
["bitfinex-derivatives","BNBF0:USTF0",1727911624662,2.21301176,543.89,542.83,2.83551778]
["bitfinex-derivatives","BNBF0:USTF0",1727911684197,1.23459738,543.67,542.88,2.28053654]
["bitfinex-derivatives","BNBF0:USTF0",1727911690905,3.45075064,544.05,542.37,0.90490781]
["bitfinex-derivatives","BNBF0:USTF0",1727911736343,2.15311102,544.33,543.38,2.28754095]
["bitfinex-derivatives","BNBF0:USTF0",1727911769568,4.80213766,544.61,543.62,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727911812299,3.44453833,544.29,543.25,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727911842814,3.44349221,544.35,543.38,2.29313359]
["bitfinex-derivatives","BNBF0:USTF0",1727911874848,1.22811743,543.88,542.98,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727911885653,2.16177416,543.98,543.14,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727911918480,2.17279379,543.82,543.19,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727911951405,2.51178057,543.92,542.99,2.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1727911994640,1.22962686,544.28,543.19,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727912032555,3.44018341,544.35,543.4,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727912074513,0.93225447,544.06,542.7,2.85214653]
["bitfinex-derivatives","BNBF0:USTF0",1727912075186,2.82687971,544.03,542.7,2.85214653]
["bitfinex-derivatives","BNBF0:USTF0",1727912108612,3.40887685,543.65,542.49,2.82833193]
["bitfinex-derivatives","BNBF0:USTF0",1727912152142,3.41262222,543.35,541.97,2.82473742]
["bitfinex-derivatives","BNBF0:USTF0",1727912185453,2.49821004,543.05,542.25,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727912228989,3.44317653,543.16,542.05,2.86544885]
["bitfinex-derivatives","BNBF0:USTF0",1727912250410,1.23122914,542.87,542.18,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727912295039,2.16807608,542.76,541.96,2.83355997]
["bitfinex-derivatives","BNBF0:USTF0",1727912305742,3.43791606,542.85,541.96,2.83355997]
["bitfinex-derivatives","BNBF0:USTF0",1727912338267,3.43608553,542.95,541.86,1.92476102]
["bitfinex-derivatives","BNBF0:USTF0",1727912373488,3.43397914,542.68,541.76,2.83982155]
["bitfinex-derivatives","BNBF0:USTF0",1727912418122,3.43770709,542.93,541.88,1.36436426]
["bitfinex-derivatives","BNBF0:USTF0",1727912450648,3.42897685,542.83,541.83,1.37738893]
["bitfinex-derivatives","BNBF0:USTF0",1727912495094,2.16111343,542.59,541.75,1.37738893]
["bitfinex-derivatives","BNBF0:USTF0",1727912528614,1.36968071,543.04,541.79,1.92495621]
["bitfinex-derivatives","BNBF0:USTF0",1727912563139,1.22740327,542.77,541.79,1.92495621]
["bitfinex-derivatives","BNBF0:USTF0",1727912575049,3.42998887,542.89,541.74,2.849456]
["bitfinex-derivatives","BNBF0:USTF0",1727912607182,3.42994138,543.27,541.84,3.30160008]
["bitfinex-derivatives","BNBF0:USTF0",1727912650621,3.41038405,543.17,542.02,2.82745621]
["bitfinex-derivatives","BNBF0:USTF0",1727912683935,3.42612077,543.26,542.29,1.37738893]
["bitfinex-derivatives","BNBF0:USTF0",1727912716957,3.42614492,543.56,542.23,2.29132352]
["bitfinex-derivatives","BNBF0:USTF0",1727912762491,3.4217728,543.2,542.29,2.29589446]
["bitfinex-derivatives","BNBF0:USTF0",1727912793729,2.15308994,543.28,541.99,1.38070226]
["bitfinex-derivatives","BNBF0:USTF0",1727912825753,1.37002305,543.52,542.5,2.29262766]
["bitfinex-derivatives","BNBF0:USTF0",1727912836160,3.4194498,543.51,542.13,2.8407193]
["bitfinex-derivatives","BNBF0:USTF0",1727912874409,1.86189087,542.94,541.91,2.86719296]
["bitfinex-derivatives","BNBF0:USTF0",1727912916821,0.92636531,542.5,541.08,1.37320209]
["bitfinex-derivatives","BNBF0:USTF0",1727912951537,2.14181425,542.52,541.22,1.37320209]
["bitfinex-derivatives","BNBF0:USTF0",1727912987968,1.22205052,542.33,541.46,2.29686073]
["bitfinex-derivatives","BNBF0:USTF0",1727912998681,1.22325471,542.27,541.64,2.28245936]
["bitfinex-derivatives","BNBF0:USTF0",1727913030703,3.4225689,542.31,541.29,2.84034884]
["bitfinex-derivatives","BNBF0:USTF0",1727913073741,2.15511834,542.18,541.24,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913114079,2.49196382,542.35,541.31,1.9264214]
["bitfinex-derivatives","BNBF0:USTF0",1727913148298,1.36395394,542.53,541.59,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913191929,2.49853419,542.81,541.59,1.92547099]
["bitfinex-derivatives","BNBF0:USTF0",1727913225954,3.41757898,542.87,541.76,2.31864338]
["bitfinex-derivatives","BNBF0:USTF0",1727913266686,3.43895975,542.66,541.75,2.83497904]
["bitfinex-derivatives","BNBF0:USTF0",1727913277496,2.16646808,542.58,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913308724,1.22965141,542.46,541.69,2.84663358]
["bitfinex-derivatives","BNBF0:USTF0",1727913352558,2.83142863,543.32,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913384876,3.4240377,542.91,541.85,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913416407,3.43496001,543.08,541.94,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913461442,3.76106386,543.11,541.67,2.30362161]
["bitfinex-derivatives","BNBF0:USTF0",1727913490469,3.429571,542.82,542.03,0.93090199]
["bitfinex-derivatives","BNBF0:USTF0",1727913498772,2.16699971,542.68,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913498977,2.16699971,542.67,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913499178,1.2301734,542.66,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913499378,1.2301734,542.65,542.06,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913499680,0.90298323,542.85,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913499681,1.2301734,542.64,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913499877,1.2301734,542.63,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913500074,1.2301734,542.62,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913500278,1.2301734,542.61,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913500478,1.2301734,542.6,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913500673,0.90298323,542.85,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913500873,3.43919455,542.84,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913501079,3.43919455,542.83,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913501373,3.43919455,542.82,542.06,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913501680,3.43919455,542.81,542.06,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913501880,3.43919455,542.8,542.06,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913502078,3.43919455,542.79,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913502279,3.43919455,542.78,542.05,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913502477,2.5022064,542.77,542.04,0.92693992]
["bitfinex-derivatives","BNBF0:USTF0",1727913502781,2.50209798,542.76,542.01,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913503083,3.43904802,542.75,542.01,0.92287148]
["bitfinex-derivatives","BNBF0:USTF0",1727913503377,3.43904802,542.75,541.99,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913503378,3.43904802,542.74,541.99,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913503681,3.43904802,542.73,541.99,0.91503804]
["bitfinex-derivatives","BNBF0:USTF0",1727913503875,3.43904802,542.72,541.97,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913504081,1.36395394,542.79,541.97,2.32251403]
["bitfinex-derivatives","BNBF0:USTF0",1727913504082,3.43904802,542.71,541.97,2.32251403]
["bitfinex-derivatives","BNBF0:USTF0",1727913504283,3.43904802,542.7,541.97,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913504474,0.93337751,542.73,541.97,2.31569432]
["bitfinex-derivatives","BNBF0:USTF0",1727913504475,3.43904802,542.69,541.97,2.31569432]
["bitfinex-derivatives","BNBF0:USTF0",1727913504678,3.43904802,542.68,541.97,2.31569432]
["bitfinex-derivatives","BNBF0:USTF0",1727913504981,1.36395394,542.8,541.96,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913504982,3.43904802,542.67,541.96,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913505180,3.43904802,542.66,541.96,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913505383,3.43904802,542.65,541.95,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913505582,1.27187006,542.64,541.95,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913505876,2.50257796,542.63,541.89,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913506079,1.63674473,543.17,541.85,1.92450378]
["bitfinex-derivatives","BNBF0:USTF0",1727913506080,1.2307079,542.62,541.9,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913506380,1.2307079,542.61,541.89,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913506682,1.2307079,542.6,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913506883,1.2307079,542.59,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913507178,0.93754053,542.58,541.89,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913507481,2.16832101,542.57,541.87,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913507682,2.16832101,542.56,541.87,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913507984,2.16832101,542.55,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913508175,1.84351434,542.64,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913508176,2.16832101,542.54,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913508377,2.16832101,542.53,541.89,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913508676,1.2307079,542.52,541.88,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913508876,2.16837068,542.51,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913509181,0.93766278,542.5,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913509484,1.23133734,542.5,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913509677,1.23133734,542.49,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913509880,1.23133734,542.48,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913510077,1.23133734,542.47,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913510277,1.23124028,542.46,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913510483,1.23124028,542.45,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913510684,2.27041975,542.85,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913510977,4.80559143,542.84,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913511181,3.44163749,542.83,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913511382,3.44163749,542.82,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913511577,3.44163749,542.81,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913511777,3.44163749,542.8,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913512084,3.44163749,542.79,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913512284,3.44163749,542.78,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913512481,3.44163749,542.77,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913512681,0.93762954,542.76,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913512882,1.23128364,542.75,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913513077,2.50413772,542.75,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913513278,2.50413772,542.74,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913513483,3.44180659,542.73,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913513685,3.44180659,542.72,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913513983,3.44180659,542.71,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913514185,3.44180659,542.7,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913514382,3.44180659,542.69,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913514583,3.44180659,542.68,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913514782,3.44180659,542.67,541.81,1.92514256]
["bitfinex-derivatives","BNBF0:USTF0",1727913514980,3.44180659,542.66,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913515185,3.44180659,542.65,541.69,2.29893615]
["bitfinex-derivatives","BNBF0:USTF0",1727913515380,3.44180659,542.64,541.72,1.92520469]
["bitfinex-derivatives","BNBF0:USTF0",1727913515582,3.44180659,542.63,541.4,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913515780,3.44180659,542.62,541.6,1.92556866]
["bitfinex-derivatives","BNBF0:USTF0",1727913515984,3.44180659,542.61,541.6,1.92556866]
["bitfinex-derivatives","BNBF0:USTF0",1727913516181,1.83998909,542.61,541.6,0.93503636]
["bitfinex-derivatives","BNBF0:USTF0",1727913516383,1.23110457,542.6,541.58,1.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1727913516583,0.93766887,542.6,541.58,1.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1727913516780,1.2303677,542.59,541.58,1.92569297]
["bitfinex-derivatives","BNBF0:USTF0",1727913516981,1.23037146,542.58,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517186,1.2303677,542.59,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517187,2.50225381,542.57,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517483,2.50225381,542.56,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517688,3.10430323,542.59,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517689,2.50225381,542.55,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913517982,3.43922301,542.54,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913518183,2.50225381,542.53,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913518387,3.43872382,542.52,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913518690,3.43872382,542.51,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913518883,3.43872382,542.5,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913519088,3.43872382,542.49,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913519303,2.50225381,542.48,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913519489,3.43872382,542.47,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913519688,2.16684147,542.46,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913519988,2.50064421,542.45,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913520186,2.50064421,542.44,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913520384,1.23037146,542.43,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913520581,2.16615428,542.42,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913520787,2.16615428,542.41,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913520990,2.16615428,542.4,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913521187,2.16615428,542.39,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913521383,1.23037146,542.38,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913521585,1.23037146,542.37,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913521783,1.23037146,542.36,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522088,1.23037146,542.35,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522289,0.90265294,542.39,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522485,1.22760557,542.38,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522689,1.36395394,542.99,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522690,1.22760557,542.37,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522890,0.91952409,542.94,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913522891,1.22760557,542.36,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913523187,1.36395394,543.01,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913523393,0.33886715,543.0,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913523691,2.49680671,542.99,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913523888,3.77060362,542.98,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913524087,3.77060362,542.97,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913524288,3.77060362,542.96,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913524490,3.77060362,542.95,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913524686,3.77060362,542.94,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913524891,3.77060362,542.93,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525087,3.77058437,542.92,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525393,1.92524019,543.03,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525394,3.77058532,542.91,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525589,3.77058532,542.9,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525792,3.77058532,542.89,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913525995,3.77058532,542.88,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913526294,3.77058532,542.87,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913526595,2.50147107,542.86,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913526795,1.36395394,543.01,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913526796,2.83506199,542.85,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913526987,3.4311429,542.84,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913527188,1.26852068,542.83,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913527391,2.83444262,542.82,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913527595,3.76937238,542.81,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913527894,3.43052816,542.8,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913528096,3.43052816,542.79,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913528296,3.43052816,542.78,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913528492,3.43052816,542.77,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913528698,3.43052816,542.76,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913528893,3.43052816,542.75,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913529197,3.43052816,542.74,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913529399,3.43052816,542.73,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913529599,3.43052816,542.72,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913529798,3.43052816,542.71,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913530000,3.43052816,542.7,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913530299,3.43052816,542.69,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913530499,3.43052816,542.68,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913530801,3.43052816,542.67,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913531098,3.43052816,542.66,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913531300,3.43052816,542.65,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913531492,3.43052816,542.64,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913531696,3.43052816,542.63,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913531897,3.43052816,542.62,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913532099,3.43052816,542.61,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913532401,0.93012699,542.62,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913532402,3.43052816,542.6,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913532598,3.43052816,542.59,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913532896,3.43052816,542.58,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913533102,3.43052816,542.57,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913533295,2.16200748,542.56,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913533500,2.16200748,542.55,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913533700,2.16111516,542.54,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913533901,1.2265257,542.53,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913534095,2.16056314,542.52,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913534300,0.8312926,543.01,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913534301,2.16056314,542.51,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913534497,1.2265257,542.5,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913534703,1.2265257,542.49,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913535003,1.2265257,542.48,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913535297,1.2265257,542.47,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913535498,1.2265257,542.46,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913535698,0.94247993,542.49,541.58,2.82801319]
["bitfinex-derivatives","BNBF0:USTF0",1727913535905,1.22641033,542.48,541.58,4.20609073]
["bitfinex-derivatives","BNBF0:USTF0",1727913536198,1.22641033,542.47,541.58,4.20609073]
["bitfinex-derivatives","BNBF0:USTF0",1727913536404,1.22641033,542.46,541.6,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913536604,1.36395394,542.83,541.6,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913536804,5.13084304,542.82,541.6,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913537103,1.27276164,542.81,541.6,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913537300,1.26771752,542.8,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913537504,0.33883567,542.79,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913537805,1.60653485,542.78,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538001,1.60653485,542.77,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538303,2.83285436,542.76,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538505,2.83285436,542.75,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538697,3.76673983,542.74,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538898,1.87010428,542.81,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913538899,3.76673983,542.73,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913539098,1.87010428,542.81,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913539099,3.76673983,542.72,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913539303,3.42790416,542.71,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913539606,3.42790416,542.7,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913539800,3.42790416,542.69,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913540001,3.42790416,542.68,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913540202,3.42790416,542.67,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913540398,1.87010428,542.81,541.6,1.92539997]
["bitfinex-derivatives","BNBF0:USTF0",1727913540399,3.42790416,542.66,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913540604,2.49401869,542.65,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913540797,2.49401869,542.64,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913541001,2.49401869,542.63,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913541204,3.42790416,542.62,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913541503,3.42790416,542.61,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913541705,3.42790416,542.6,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913541902,3.42790416,542.59,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913542108,3.42790416,542.58,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913542400,2.16020498,542.57,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913542601,1.36395394,542.76,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913542602,2.16020498,542.56,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913542803,2.16020498,542.55,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913543101,1.36395394,542.76,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913543304,1.36395394,542.76,541.6,1.92539997]
["bitfinex-derivatives","BNBF0:USTF0",1727913543305,1.36395394,542.74,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913543603,3.7671741,542.73,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913543805,3.7671741,542.72,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544007,1.36395394,542.75,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544008,3.42834186,542.71,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544199,3.42834186,542.7,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544399,3.42834186,542.69,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544604,3.42834186,542.69,541.6,1.92539997]
["bitfinex-derivatives","BNBF0:USTF0",1727913544605,3.42834186,542.68,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913544807,3.42834186,542.67,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913545107,3.42834186,542.66,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913545406,3.42834186,542.65,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913545601,3.42834186,542.64,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913545809,3.42834186,542.63,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913546108,3.42834186,542.62,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913546407,0.93400126,542.61,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913546707,1.2265203,542.6,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913547104,2.49467764,542.59,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913547303,2.49472002,542.58,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913547505,1.22664365,542.57,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913547705,2.16068191,542.56,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913547905,2.16068191,542.55,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913548206,2.16068191,542.54,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913548405,2.16068191,542.53,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913548607,1.36395394,542.69,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913548608,2.16068191,542.52,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913548906,2.16068191,542.51,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913549105,1.22664365,542.5,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913549306,1.22664365,542.49,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913549502,1.22664365,542.67,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913549708,3.42901929,542.66,541.77,2.31179922]
["bitfinex-derivatives","BNBF0:USTF0",1727913549908,3.42901929,542.65,541.77,2.31179922]
["bitfinex-derivatives","BNBF0:USTF0",1727913550107,2.28633599,542.68,541.77,2.31179922]
["bitfinex-derivatives","BNBF0:USTF0",1727913550308,2.49493324,542.67,541.77,2.31179922]
["bitfinex-derivatives","BNBF0:USTF0",1727913550509,0.93422787,542.64,541.77,2.31179922]
["bitfinex-derivatives","BNBF0:USTF0",1727913550709,2.20239219,542.66,541.77,0.93372168]
["bitfinex-derivatives","BNBF0:USTF0",1727913550906,2.20239219,542.65,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913551104,3.42919465,542.64,541.72,0.91187215]
["bitfinex-derivatives","BNBF0:USTF0",1727913551305,2.16103033,542.63,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913551508,3.42970646,542.62,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913551809,3.42970646,542.61,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913552005,3.42970646,542.6,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913552208,3.42970646,542.59,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913552405,3.42970646,542.58,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913552607,3.42970646,542.57,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913552910,2.16103033,542.56,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913553113,1.36395394,542.68,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913553114,2.16103033,542.55,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913553408,2.16103033,542.54,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913553613,1.36395394,542.67,541.64,2.84253253]
["bitfinex-derivatives","BNBF0:USTF0",1727913553614,2.16103033,542.53,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913553912,2.16165964,542.52,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554113,2.16165964,542.51,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554306,2.16219612,542.5,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554506,1.22743177,542.49,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554712,1.36395394,542.66,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554713,1.22743177,542.48,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913554913,1.22743177,542.47,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913555111,1.22743177,542.46,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913555311,0.91804902,542.69,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913555312,1.22743177,542.45,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913555607,1.36395394,542.65,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913555808,3.43150748,542.64,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913556008,3.43150748,542.63,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913556212,3.43150748,542.62,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913556514,3.43150748,542.61,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913556713,3.43150748,542.6,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913556913,3.43150748,542.59,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913557107,3.43150748,542.58,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913557307,1.22775341,542.57,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913557511,1.22775341,542.56,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913557708,2.49693371,542.55,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913558010,0.93497703,542.56,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913558011,1.22775341,542.54,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913558310,2.16273044,542.53,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913558515,2.16273044,542.52,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913558815,2.16273044,542.51,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913559009,2.16273044,542.5,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913559217,2.16273044,542.49,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913559517,1.36395394,542.93,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913559518,2.16273044,542.48,541.71,2.29778602]
["bitfinex-derivatives","BNBF0:USTF0",1727913559716,2.16273044,542.47,541.71,2.29778602]
["bitfinex-derivatives","BNBF0:USTF0",1727913559915,1.22775341,542.46,541.71,2.29778602]
["bitfinex-derivatives","BNBF0:USTF0",1727913560209,1.22775341,542.45,541.71,0.91970848]
["bitfinex-derivatives","BNBF0:USTF0",1727913560415,1.22775341,542.44,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913560608,2.30873867,542.65,541.68,2.28552447]
["bitfinex-derivatives","BNBF0:USTF0",1727913560807,2.30873867,542.65,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913560808,3.86177723,542.64,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913561012,2.49782329,542.63,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913561310,3.43314657,542.62,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913561514,3.43314657,542.61,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913561815,3.43314657,542.6,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913562012,3.43314657,542.59,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913562314,2.27057114,542.65,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913562315,3.43314657,542.58,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913562514,3.43314657,542.57,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913562714,3.43314657,542.56,541.7,0.92275088]
["bitfinex-derivatives","BNBF0:USTF0",1727913562915,3.43314657,542.55,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913563215,3.43314657,542.54,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913563416,3.43314657,542.53,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913563616,2.16349338,542.52,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913563915,2.16349338,542.51,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913564109,2.16349338,542.5,541.7,2.30248804]
["bitfinex-derivatives","BNBF0:USTF0",1727913564312,2.28993187,542.67,541.7,2.30248804]
["bitfinex-derivatives","BNBF0:USTF0",1727913564510,1.22887295,542.49,541.7,2.30248804]
["bitfinex-derivatives","BNBF0:USTF0",1727913564712,1.22887295,542.48,541.7,2.30248804]
["bitfinex-derivatives","BNBF0:USTF0",1727913564910,1.22887295,542.47,541.7,0.9244105]
["bitfinex-derivatives","BNBF0:USTF0",1727913565109,2.16470213,542.46,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913565309,2.16493313,542.45,541.7,2.30894214]
["bitfinex-derivatives","BNBF0:USTF0",1727913565513,1.22887295,542.44,541.7,2.30894214]
["bitfinex-derivatives","BNBF0:USTF0",1727913565713,1.22887295,542.43,541.7,2.30894214]
["bitfinex-derivatives","BNBF0:USTF0",1727913565913,1.22887295,542.42,541.7,2.30894214]
["bitfinex-derivatives","BNBF0:USTF0",1727913566113,2.28993187,542.67,541.7,0.9308646]
["bitfinex-derivatives","BNBF0:USTF0",1727913566114,1.22887295,542.41,541.7,0.9308646]
["bitfinex-derivatives","BNBF0:USTF0",1727913566309,1.22887295,542.4,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913566516,1.36395394,542.63,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913566517,1.22887295,542.39,541.74,2.27870225]
["bitfinex-derivatives","BNBF0:USTF0",1727913566816,1.36395394,542.63,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913567017,4.80070062,542.62,541.74,0.90062471]
["bitfinex-derivatives","BNBF0:USTF0",1727913567210,3.43674668,542.61,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913567411,3.43674668,542.6,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913567617,3.43674668,542.59,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913567913,1.27121502,542.58,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913568119,1.27121502,542.57,541.75,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913568312,2.29693808,542.63,541.6,0.90034813]
["bitfinex-derivatives","BNBF0:USTF0",1727913568313,1.27121502,542.56,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913568516,2.50144991,542.56,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913568713,1.27148734,542.55,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913568912,1.27148734,542.54,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913569121,2.50144991,542.53,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913569317,2.50144991,542.52,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913569616,3.43812648,542.51,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913569821,3.43812648,542.5,541.74,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913570120,3.43812648,542.49,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913570319,3.43812648,542.48,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913570515,3.43812648,542.47,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913570720,2.50144991,542.46,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913570922,2.16663914,542.45,541.76,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913571223,0.93298414,542.63,541.6,0.93833128]
["bitfinex-derivatives","BNBF0:USTF0",1727913571224,2.16663914,542.44,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913571420,0.93667657,542.44,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913571620,1.2309594,542.43,541.77,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913571823,1.2309594,542.42,541.77,2.30045961]
["bitfinex-derivatives","BNBF0:USTF0",1727913572023,1.2309594,542.41,541.77,2.30045961]
["bitfinex-derivatives","BNBF0:USTF0",1727913572324,2.16837754,542.4,541.77,2.30045961]
["bitfinex-derivatives","BNBF0:USTF0",1727913572526,2.16837754,542.39,541.8,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913572822,1.2309594,542.38,541.8,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913573027,1.36395394,542.76,541.8,0.89887306]
["bitfinex-derivatives","BNBF0:USTF0",1727913573226,3.44221506,542.75,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913573521,3.44221506,542.74,541.72,0.91915532]
["bitfinex-derivatives","BNBF0:USTF0",1727913573723,3.44221506,542.73,541.7,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913573929,3.44221506,542.72,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913574126,3.44221506,542.71,541.71,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913574326,3.44221506,542.71,541.7,0.91878655]
["bitfinex-derivatives","BNBF0:USTF0",1727913574327,3.44221506,542.7,541.7,0.91878655]
["bitfinex-derivatives","BNBF0:USTF0",1727913574625,3.44221506,542.69,541.68,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913574923,1.63674473,543.28,541.41,2.81357499]
["bitfinex-derivatives","BNBF0:USTF0",1727913574924,2.21078369,542.68,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913575127,3.44254982,542.67,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913575326,3.44254982,542.66,541.68,2.30562235]
["bitfinex-derivatives","BNBF0:USTF0",1727913575522,3.44254982,542.65,541.68,2.30562235]
["bitfinex-derivatives","BNBF0:USTF0",1727913575722,3.44254982,542.64,541.68,2.30562235]
["bitfinex-derivatives","BNBF0:USTF0",1727913575920,3.44254982,542.63,541.68,2.30562235]
["bitfinex-derivatives","BNBF0:USTF0",1727913576120,3.44254982,542.62,541.68,2.30562235]
["bitfinex-derivatives","BNBF0:USTF0",1727913576327,3.44254982,542.61,541.68,0.92754481]
["bitfinex-derivatives","BNBF0:USTF0",1727913576523,3.44254982,542.61,541.24,2.81357499]
["bitfinex-derivatives","BNBF0:USTF0",1727913576524,3.44254982,542.6,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913576829,3.44254982,542.59,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913577128,3.44254982,542.58,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913577328,3.44254982,542.57,541.65,2.29033465]
["bitfinex-derivatives","BNBF0:USTF0",1727913577526,3.44254982,542.56,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913577721,4.38181424,542.55,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913577927,3.44254982,542.54,541.66,2.30664965]
["bitfinex-derivatives","BNBF0:USTF0",1727913578226,2.30082181,542.84,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913578227,2.16956029,542.53,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913578428,2.16956029,542.52,541.66,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913578626,0.93779416,542.52,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913578829,1.23230864,542.51,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913579030,1.23230864,542.5,541.67,2.27934759]
["bitfinex-derivatives","BNBF0:USTF0",1727913579228,1.23230864,542.49,541.67,2.27934759]
["bitfinex-derivatives","BNBF0:USTF0",1727913579424,1.23230864,542.49,541.67,0.90127005]
["bitfinex-derivatives","BNBF0:USTF0",1727913579728,0.93844882,542.51,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913579729,1.23230864,542.48,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913579928,1.23230864,542.47,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913580131,1.23230864,542.46,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913580427,1.23230864,542.45,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913580628,1.23230864,542.44,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913580828,0.90237636,542.61,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913581028,1.36395394,542.9,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913581029,2.21248463,542.6,541.67,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913581222,3.44486962,542.59,541.66,2.28423378]
["bitfinex-derivatives","BNBF0:USTF0",1727913581423,3.44486962,542.58,541.66,2.28423378]
["bitfinex-derivatives","BNBF0:USTF0",1727913581626,3.44486962,542.57,541.66,0.90615624]
["bitfinex-derivatives","BNBF0:USTF0",1727913581930,3.44486962,542.56,541.65,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913582230,0.93850707,542.55,541.65,2.28461979]
["bitfinex-derivatives","BNBF0:USTF0",1727913582424,1.27406674,542.54,541.65,0.90654225]
["bitfinex-derivatives","BNBF0:USTF0",1727913582631,2.50646087,542.53,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913582827,2.1709012,542.52,541.82,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913583023,2.1709012,542.51,541.82,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913583224,2.1709012,542.5,541.82,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913583421,2.1709012,542.49,541.82,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913583727,1.36395394,542.79,541.82,2.29420601]
["bitfinex-derivatives","BNBF0:USTF0",1727913583728,2.1709012,542.48,541.82,2.29420601]
["bitfinex-derivatives","BNBF0:USTF0",1727913583928,1.36395394,542.79,541.82,2.29420601]
["bitfinex-derivatives","BNBF0:USTF0",1727913583929,2.1709012,542.47,541.82,2.29420601]
["bitfinex-derivatives","BNBF0:USTF0",1727913584124,1.23239413,542.46,541.82,2.29420601]
["bitfinex-derivatives","BNBF0:USTF0",1727913584323,1.23239413,542.45,541.82,0.91612847]
["bitfinex-derivatives","BNBF0:USTF0",1727913584524,1.23239413,542.44,541.81,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913584725,1.23239413,542.43,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913584932,1.23239413,542.42,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913585229,0.9215668,542.56,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913585431,3.44489908,542.55,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913585730,3.44489908,542.54,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913585926,3.44495876,542.53,541.81,2.30923055]
["bitfinex-derivatives","BNBF0:USTF0",1727913586131,3.44495876,542.52,541.81,0.93115301]
["bitfinex-derivatives","BNBF0:USTF0",1727913586332,3.44495876,542.52,541.42,2.81357499]
["bitfinex-derivatives","BNBF0:USTF0",1727913586333,2.17097131,542.51,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913586533,2.17097131,542.5,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913586735,2.17097131,542.49,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913586937,2.17097131,542.48,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913587133,2.17097131,542.47,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913587328,2.17092014,542.46,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913587533,1.23239655,542.45,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913587733,1.23239655,542.44,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913587927,1.23239655,542.43,541.72,2.28849115]
["bitfinex-derivatives","BNBF0:USTF0",1727913588132,1.23239655,542.42,541.72,2.28849115]
["bitfinex-derivatives","BNBF0:USTF0",1727913588435,1.23239655,542.41,541.72,2.28849115]
["bitfinex-derivatives","BNBF0:USTF0",1727913588635,2.30635231,542.84,541.73,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913588833,3.44467838,542.83,541.72,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913589033,2.21236974,542.82,541.72,2.32222724]
["bitfinex-derivatives","BNBF0:USTF0",1727913589335,2.50621517,542.81,541.72,2.32222724]
["bitfinex-derivatives","BNBF0:USTF0",1727913589529,0.93843702,542.81,541.72,0.9441497]
["bitfinex-derivatives","BNBF0:USTF0",1727913589730,0.94239837,542.84,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913589731,3.44464678,542.8,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913589933,2.50620976,542.79,541.64,2.30222524]
["bitfinex-derivatives","BNBF0:USTF0",1727913590130,2.50620976,542.78,541.64,2.30222524]
["bitfinex-derivatives","BNBF0:USTF0",1727913590332,2.50620976,542.77,541.64,2.30222524]
["bitfinex-derivatives","BNBF0:USTF0",1727913590532,2.50620976,542.76,541.64,0.9241477]
["bitfinex-derivatives","BNBF0:USTF0",1727913590833,3.44464678,542.75,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913591036,1.36395394,542.88,541.62,2.29715561]
["bitfinex-derivatives","BNBF0:USTF0",1727913591037,3.44464678,542.74,541.62,2.29715561]
["bitfinex-derivatives","BNBF0:USTF0",1727913591230,3.44464678,542.73,541.62,0.91907807]
["bitfinex-derivatives","BNBF0:USTF0",1727913591434,3.44464678,542.72,541.61,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913591635,3.44464678,542.71,541.61,2.30801934]
["bitfinex-derivatives","BNBF0:USTF0",1727913591837,3.44464678,542.7,541.61,2.30801934]
["bitfinex-derivatives","BNBF0:USTF0",1727913592038,3.44464678,542.69,541.61,2.30801934]
["bitfinex-derivatives","BNBF0:USTF0",1727913592239,3.44464678,542.68,541.61,2.30801934]
["bitfinex-derivatives","BNBF0:USTF0",1727913592540,0.93843702,542.67,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913592738,1.27404616,542.66,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913592940,2.50650061,542.65,541.62,2.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1727913593133,2.50650061,542.64,541.62,2.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1727913593335,3.44505958,542.63,541.62,2.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1727913593643,3.44505958,542.62,541.62,0.91048926]
["bitfinex-derivatives","BNBF0:USTF0",1727913593941,3.44505958,542.61,541.61,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913594135,3.44505958,542.6,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913594335,3.44505958,542.59,541.62,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913594635,3.44505958,542.59,541.61,2.30792715]
["bitfinex-derivatives","BNBF0:USTF0",1727913594636,3.44505958,542.58,541.61,2.30792715]
["bitfinex-derivatives","BNBF0:USTF0",1727913594843,3.44505958,542.57,541.61,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913595037,3.44505958,542.56,541.61,2.30794089]
["bitfinex-derivatives","BNBF0:USTF0",1727913595238,3.44505958,542.55,541.61,0.92986335]
["bitfinex-derivatives","BNBF0:USTF0",1727913595435,3.44505958,542.54,541.59,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913595634,3.44505958,542.53,541.59,2.31623748]
["bitfinex-derivatives","BNBF0:USTF0",1727913595940,3.44505958,542.52,541.6,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913596143,3.44508648,542.51,541.61,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913596444,3.44508648,542.5,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913596739,2.17104032,542.49,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913596936,2.17104032,542.48,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913597137,2.17104032,542.47,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913597337,2.17104032,542.46,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913597639,2.17104032,542.45,541.61,2.28931965]
["bitfinex-derivatives","BNBF0:USTF0",1727913597844,2.17104032,542.44,541.61,0.91124211]
["bitfinex-derivatives","BNBF0:USTF0",1727913598044,2.17104032,542.43,541.61,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913598242,1.23248135,542.42,541.61,2.29955212]
["bitfinex-derivatives","BNBF0:USTF0",1727913598438,1.23248135,542.41,541.61,2.29955212]
["bitfinex-derivatives","BNBF0:USTF0",1727913598744,1.23248135,542.4,541.63,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913598937,1.36395394,542.88,541.64,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913599139,3.44512715,542.87,541.64,2.29365232]
["bitfinex-derivatives","BNBF0:USTF0",1727913599339,1.36395394,542.85,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913599538,1.36395394,542.84,541.69,1.37807754]
["bitfinex-derivatives","BNBF0:USTF0",1727913599743,1.2740719,542.83,541.7,1.37807754]