{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":348622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727740802460,1.30068272,568.13,566.96,2.18328439]
["bitfinex-derivatives","BNBF0:USTF0",1727740806260,1.30068272,568.32,566.96,0.86352246]
["bitfinex-derivatives","BNBF0:USTF0",1727740806560,1.30068272,568.16,566.73,1.31976193]
["bitfinex-derivatives","BNBF0:USTF0",1727740806759,1.30068272,568.03,566.73,0.86743945]
["bitfinex-derivatives","BNBF0:USTF0",1727740806958,0.89088852,568.03,566.68,1.31709182]
["bitfinex-derivatives","BNBF0:USTF0",1727740807157,1.2966552,568.13,566.68,2.18999684]
["bitfinex-derivatives","BNBF0:USTF0",1727740808164,2.9414124,568.33,566.68,2.18999684]
["bitfinex-derivatives","BNBF0:USTF0",1727740808761,2.9414124,568.33,566.69,0.32396618]
["bitfinex-derivatives","BNBF0:USTF0",1727740811568,1.2974932,568.28,566.7,1.31674169]
["bitfinex-derivatives","BNBF0:USTF0",1727740811867,1.2974932,568.28,566.71,1.64066427]
["bitfinex-derivatives","BNBF0:USTF0",1727740812064,1.29760359,568.23,566.7,1.31674169]
["bitfinex-derivatives","BNBF0:USTF0",1727740812270,1.29760359,568.23,566.71,0.32396551]
["bitfinex-derivatives","BNBF0:USTF0",1727740812460,1.29794917,568.25,566.71,0.32396551]
["bitfinex-derivatives","BNBF0:USTF0",1727740812772,1.2979406,568.24,566.71,0.32396551]
["bitfinex-derivatives","BNBF0:USTF0",1727740812971,2.59590981,568.24,566.71,1.64076934]
["bitfinex-derivatives","BNBF0:USTF0",1727740813172,1.2979406,568.24,566.72,1.64076934]
["bitfinex-derivatives","BNBF0:USTF0",1727740813371,1.2979406,568.24,566.73,1.64076934]
["bitfinex-derivatives","BNBF0:USTF0",1727740813567,1.29810482,568.23,566.74,0.32396551]
["bitfinex-derivatives","BNBF0:USTF0",1727740813762,1.2979406,568.24,566.74,0.32396551]
["bitfinex-derivatives","BNBF0:USTF0",1727740813968,1.2979406,568.24,566.75,0.32401085]
["bitfinex-derivatives","BNBF0:USTF0",1727740814169,1.2979406,568.24,566.76,0.32401085]
["bitfinex-derivatives","BNBF0:USTF0",1727740814670,1.2979406,568.24,566.7,1.31674169]
["bitfinex-derivatives","BNBF0:USTF0",1727740818469,0.90246909,568.35,566.68,0.87290502]
["bitfinex-derivatives","BNBF0:USTF0",1727740818663,1.29825965,568.35,566.41,1.3167803]
["bitfinex-derivatives","BNBF0:USTF0",1727740818972,0.88515848,568.35,566.42,0.32401034]
["bitfinex-derivatives","BNBF0:USTF0",1727740819170,1.29825965,568.35,566.42,1.64079064]
["bitfinex-derivatives","BNBF0:USTF0",1727740819373,2.18050904,568.35,566.43,1.64079064]
["bitfinex-derivatives","BNBF0:USTF0",1727740819568,0.88224939,568.35,566.44,0.32401034]
["bitfinex-derivatives","BNBF0:USTF0",1727740819772,1.29825965,568.38,566.44,2.51466536]
["bitfinex-derivatives","BNBF0:USTF0",1727740819971,1.29825965,568.37,566.45,0.32401034]
["bitfinex-derivatives","BNBF0:USTF0",1727740820170,1.29825965,568.37,566.46,0.32401034]
["bitfinex-derivatives","BNBF0:USTF0",1727740820371,1.29825965,568.37,566.47,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740820675,1.29825965,568.41,566.48,1.64078215]
["bitfinex-derivatives","BNBF0:USTF0",1727740820874,1.29825965,568.45,566.56,1.3167803]
["bitfinex-derivatives","BNBF0:USTF0",1727740821075,1.29825965,568.45,566.57,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740821277,1.29825965,568.44,566.57,1.20977741]
["bitfinex-derivatives","BNBF0:USTF0",1727740821469,1.29825965,568.44,566.45,1.31650081]
["bitfinex-derivatives","BNBF0:USTF0",1727740821470,1.29875179,568.42,566.58,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740821674,1.29875179,568.42,566.59,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740821870,1.29875179,568.42,566.55,2.18033921]
["bitfinex-derivatives","BNBF0:USTF0",1727740821871,1.29875179,568.42,566.6,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740822173,1.29874278,568.28,566.68,1.31677169]
["bitfinex-derivatives","BNBF0:USTF0",1727740822375,1.29874278,568.24,566.69,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740822574,1.29874278,568.25,566.69,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740822879,2.59772871,568.25,566.69,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740823176,1.29898593,568.24,566.69,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740824074,1.29874278,568.25,566.69,0.32400185]
["bitfinex-derivatives","BNBF0:USTF0",1727740824273,1.29874278,568.25,566.7,0.32397178]
["bitfinex-derivatives","BNBF0:USTF0",1727740824474,1.29874278,568.25,566.68,1.31677169]
["bitfinex-derivatives","BNBF0:USTF0",1727740825878,1.29874278,568.25,566.69,0.32400027]
["bitfinex-derivatives","BNBF0:USTF0",1727740828077,1.29874278,568.25,566.68,2.63458894]
["bitfinex-derivatives","BNBF0:USTF0",1727740828380,1.29874278,568.25,566.73,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740828574,1.29874278,568.25,566.74,0.32392037]
["bitfinex-derivatives","BNBF0:USTF0",1727740828774,3.46963861,568.48,566.75,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740828775,0.87325764,568.48,566.75,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740828972,1.29923852,568.52,566.76,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740829177,0.8789209,568.52,566.77,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740829474,1.29923852,568.54,566.78,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740829678,2.18988189,568.54,566.79,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740829877,2.18988189,568.54,566.8,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740830079,2.18988189,568.54,566.81,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740830380,0.89064337,568.54,566.82,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740830583,1.29923852,568.55,566.83,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740830773,1.29923852,568.52,566.84,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740830977,1.29923852,568.52,566.85,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740831177,0.88024298,568.52,566.86,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740831477,1.29923852,568.57,566.87,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740831678,2.1827632,568.57,566.88,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740831881,1.29923852,568.56,566.89,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740832077,1.29923852,568.45,566.9,0.32387696]
["bitfinex-derivatives","BNBF0:USTF0",1727740832273,1.29923852,568.46,566.91,0.32387241]
["bitfinex-derivatives","BNBF0:USTF0",1727740832471,1.29923852,568.45,566.92,0.32387241]
["bitfinex-derivatives","BNBF0:USTF0",1727740832674,0.89180828,568.55,566.92,0.89436385]
["bitfinex-derivatives","BNBF0:USTF0",1727740832878,0.85999575,568.84,566.93,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833079,1.29923852,568.89,566.94,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833278,2.65556055,569.7,566.54,0.8692487]
["bitfinex-derivatives","BNBF0:USTF0",1727740833279,1.29923852,568.95,566.95,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833580,1.29923852,568.97,566.96,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833780,1.29923852,568.97,566.97,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833981,1.29923852,568.97,566.98,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740833982,0.89260139,568.97,566.98,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740834182,0.89260139,568.97,566.99,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740834183,1.29923852,568.97,566.99,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740834484,0.88140972,568.97,567.0,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740834683,1.29923852,569.01,567.0,0.32378669]
["bitfinex-derivatives","BNBF0:USTF0",1727740834884,1.29923852,569.01,566.65,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740835183,2.16868651,569.01,566.66,0.3237492]
["bitfinex-derivatives","BNBF0:USTF0",1727740835376,0.86944799,569.01,566.66,0.3237492]
["bitfinex-derivatives","BNBF0:USTF0",1727740835581,1.29923852,569.03,566.66,0.3237492]
["bitfinex-derivatives","BNBF0:USTF0",1727740836084,1.29923852,569.03,566.65,0.85931559]
["bitfinex-derivatives","BNBF0:USTF0",1727740836284,1.29923852,568.81,566.87,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740836583,1.29923852,568.76,566.92,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740836779,1.29923852,568.75,566.93,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740836984,2.16313571,568.76,566.94,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837181,0.86389719,569.1,566.95,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837182,1.29923852,568.83,566.95,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837387,1.29923852,568.9,566.96,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837580,1.29923852,568.9,566.97,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837785,1.29923852,568.89,566.98,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740837982,1.29923852,568.74,567.05,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740838189,2.17833293,568.74,567.06,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740838388,0.87909441,568.74,567.07,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740838690,1.29923852,568.76,567.08,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740838891,1.29923852,568.78,567.09,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740839084,1.29923852,568.78,567.1,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740839385,0.88023941,568.96,567.11,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740839386,1.29923852,568.81,567.11,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740839582,1.29923852,568.81,567.12,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740839887,1.29923852,568.8,567.13,0.32374309]
["bitfinex-derivatives","BNBF0:USTF0",1727740840085,1.29923852,568.82,567.02,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740840285,1.29923852,568.83,567.14,0.32370107]
["bitfinex-derivatives","BNBF0:USTF0",1727740840586,0.90023284,568.86,567.15,0.32370107]
["bitfinex-derivatives","BNBF0:USTF0",1727740840887,1.29923852,568.87,567.16,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841088,1.29923852,568.87,567.17,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841089,2.16503334,568.87,567.17,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841391,0.86579482,568.87,567.18,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841585,0.86579482,568.87,566.83,1.58124114]
["bitfinex-derivatives","BNBF0:USTF0",1727740841586,1.29923852,569.03,567.19,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841789,2.17304832,569.03,567.2,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740841985,1.29923852,569.01,567.21,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740842189,1.29923852,569.01,567.22,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740842387,0.90040899,569.01,567.23,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740842691,1.29923852,569.06,567.24,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740842885,2.15816335,569.06,567.25,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740843289,0.85892483,569.06,567.26,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740843488,1.29923852,569.09,567.27,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740843690,1.29923852,569.07,567.28,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740843883,0.8598056,569.09,567.28,0.32368588]
["bitfinex-derivatives","BNBF0:USTF0",1727740844087,1.29923852,569.09,567.29,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740844288,0.86235982,569.09,567.3,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740844589,1.56081926,569.37,567.3,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740844590,1.29923852,569.15,567.31,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740844984,1.29923852,569.15,567.32,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740845190,0.86359462,569.15,567.33,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740845384,1.29923852,569.18,567.33,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740845688,1.29923852,569.18,566.87,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740845689,1.29923852,569.17,567.34,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740845990,1.29923852,569.17,567.35,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740846187,1.29923852,569.22,567.36,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740846489,1.29923852,569.24,567.37,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740846686,2.18238424,569.24,567.38,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740847184,0.88314572,569.24,567.39,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740847385,1.29923852,569.26,567.4,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740847689,1.29923852,569.24,567.41,0.32367136]
["bitfinex-derivatives","BNBF0:USTF0",1727740848091,1.29923852,569.24,567.4,0.89186445]
["bitfinex-derivatives","BNBF0:USTF0",1727740848389,1.29923852,569.25,567.41,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740848589,1.29923852,569.25,567.42,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740848786,2.16811722,569.26,567.43,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740848987,1.29923852,569.2,567.44,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740849187,2.17606466,569.2,567.45,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740849392,2.17606466,569.2,567.46,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740849689,2.17606466,569.2,567.47,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740849886,2.17606466,569.2,567.48,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740849887,1.29923852,569.19,567.48,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740850086,0.87682614,569.2,567.49,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740850286,1.29923852,569.2,567.49,0.87999635]
["bitfinex-derivatives","BNBF0:USTF0",1727740850495,2.2005457,569.2,567.5,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740850794,1.29923852,569.19,567.51,0.32366117]
["bitfinex-derivatives","BNBF0:USTF0",1727740850991,1.29923852,569.18,566.94,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740851291,1.29923852,569.2,566.97,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740851485,1.29923852,569.24,567.01,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740851691,1.29923852,569.22,567.02,0.32366731]
["bitfinex-derivatives","BNBF0:USTF0",1727740851886,1.29923852,569.23,567.03,0.32366731]
["bitfinex-derivatives","BNBF0:USTF0",1727740852093,1.29923852,569.22,567.04,0.32364204]
["bitfinex-derivatives","BNBF0:USTF0",1727740852290,1.29923852,569.22,567.05,0.32364204]
["bitfinex-derivatives","BNBF0:USTF0",1727740852593,1.29923852,569.21,567.01,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740852791,1.29923852,569.2,567.02,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740853093,1.29923852,569.2,567.03,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740853296,1.29923852,569.19,567.04,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740853495,1.29923852,569.19,567.05,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740853789,1.29923852,569.18,567.06,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740853994,1.29923852,569.18,567.07,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740854290,1.29923852,569.21,567.08,1.64146742]
["bitfinex-derivatives","BNBF0:USTF0",1727740854496,1.29923852,569.17,567.13,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740854690,1.29923852,569.19,567.14,1.64146742]
["bitfinex-derivatives","BNBF0:USTF0",1727740854893,1.29923852,569.19,567.15,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740855189,1.29923852,569.19,567.16,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740855390,1.29923852,569.16,567.17,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740855592,1.29923852,569.16,567.18,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740855792,2.19471521,569.16,567.19,0.32365017]
["bitfinex-derivatives","BNBF0:USTF0",1727740855995,1.29923852,569.17,567.19,0.87028673]
["bitfinex-derivatives","BNBF0:USTF0",1727740856294,1.29923852,569.17,567.2,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740856496,1.29923852,569.19,567.21,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740856692,1.29923852,569.19,567.19,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740856693,1.29923852,569.19,567.22,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740856991,0.86156713,569.23,567.19,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740856992,1.29923852,569.18,567.23,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740857196,1.29923852,569.18,567.24,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740857395,1.29923852,569.18,567.25,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740857396,1.29923852,569.17,567.25,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740857591,1.29923852,569.17,567.26,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740857792,1.29923852,569.17,567.19,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740857793,0.89655344,569.17,567.27,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740858005,0.89655344,569.17,567.19,0.89347098]
["bitfinex-derivatives","BNBF0:USTF0",1727740858006,1.29923852,569.44,567.28,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740858204,0.88228608,569.44,567.29,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740858400,0.87301711,569.73,567.19,0.89347098]
["bitfinex-derivatives","BNBF0:USTF0",1727740858401,1.29923852,569.45,567.3,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740858600,1.29923852,569.46,567.2,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740858800,1.29923852,569.44,567.21,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740859003,2.19200494,569.44,567.2,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740859300,1.29923852,569.43,567.21,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740859508,1.29923852,569.44,567.22,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740859707,1.29923852,569.47,567.23,0.323634]
["bitfinex-derivatives","BNBF0:USTF0",1727740859900,1.29923852,569.46,567.1,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740860102,1.29923852,569.46,567.11,0.32358089]
["bitfinex-derivatives","BNBF0:USTF0",1727740860406,1.29923852,569.42,567.14,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740860609,1.29923852,569.42,567.15,0.32358089]
["bitfinex-derivatives","BNBF0:USTF0",1727740861205,1.29923852,569.43,567.2,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740861409,1.29923852,569.44,567.21,0.32358089]
["bitfinex-derivatives","BNBF0:USTF0",1727740861609,0.88950697,569.46,567.21,1.64139814]
["bitfinex-derivatives","BNBF0:USTF0",1727740861807,1.29923852,569.48,567.22,0.32358089]
["bitfinex-derivatives","BNBF0:USTF0",1727740862010,2.20151437,569.48,567.22,0.32358089]
["bitfinex-derivatives","BNBF0:USTF0",1727740862405,0.90227585,569.48,567.3,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740862605,1.29923852,569.57,567.27,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740862808,1.29923852,569.58,567.28,1.64132236]
["bitfinex-derivatives","BNBF0:USTF0",1727740863004,1.29923852,569.58,567.29,0.32350511]
["bitfinex-derivatives","BNBF0:USTF0",1727740863208,1.29923852,569.54,567.31,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740863405,1.29923852,569.54,567.32,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740863610,1.29923852,569.57,567.32,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740863909,1.29923852,569.57,567.1,0.89576081]
["bitfinex-derivatives","BNBF0:USTF0",1727740863910,1.29923852,569.56,567.33,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740864107,1.29923852,569.52,567.34,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740864308,0.87787063,569.56,567.35,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740864309,1.29923852,569.49,567.35,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740864511,1.29923852,569.5,567.36,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740864813,1.29923852,569.51,567.37,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740865009,1.29923852,569.51,567.38,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740865210,1.29923852,569.53,567.39,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740865411,1.29923852,569.51,567.4,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740865706,3.04464622,569.56,567.4,0.32349836]
["bitfinex-derivatives","BNBF0:USTF0",1727740865913,1.29923852,569.46,567.43,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740866106,1.29923852,569.47,567.44,1.64131561]
["bitfinex-derivatives","BNBF0:USTF0",1727740866307,1.29923852,569.43,567.46,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740866506,1.29923852,569.44,567.47,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740866713,1.29923852,569.48,567.48,0.32348649]
["bitfinex-derivatives","BNBF0:USTF0",1727740867112,1.29923852,569.44,567.51,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740867309,1.29923852,569.4,567.55,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740867512,1.29923852,569.42,567.56,0.32348649]
["bitfinex-derivatives","BNBF0:USTF0",1727740867716,1.29923852,569.42,567.57,0.32348649]
["bitfinex-derivatives","BNBF0:USTF0",1727740867911,1.29923852,569.45,567.58,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740868117,1.29923852,569.47,567.59,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740868315,1.29923852,569.45,567.59,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740868516,0.86753707,569.56,567.59,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740868719,1.29923852,569.67,567.6,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740868922,2.18959706,569.67,567.61,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740869112,2.18959706,569.67,567.62,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740869113,0.89035854,569.67,567.62,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740869317,1.29923852,569.67,567.54,1.64128267]
["bitfinex-derivatives","BNBF0:USTF0",1727740869521,0.86430356,569.67,567.55,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740869815,1.29923852,569.73,567.56,0.32346542]
["bitfinex-derivatives","BNBF0:USTF0",1727740870018,1.29923852,569.73,567.61,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740870019,0.87979571,569.73,567.61,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740870321,1.29923852,569.78,567.62,1.64128267]
["bitfinex-derivatives","BNBF0:USTF0",1727740870520,0.85983032,570.03,567.48,0.88305258]
["bitfinex-derivatives","BNBF0:USTF0",1727740870521,1.29923852,569.83,567.63,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740870814,1.29923852,569.83,567.64,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740871018,1.29923852,569.84,567.59,1.64118818]
["bitfinex-derivatives","BNBF0:USTF0",1727740871217,1.29923852,569.83,567.6,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740871422,1.29923852,569.86,567.61,1.64118818]
["bitfinex-derivatives","BNBF0:USTF0",1727740871621,1.29923852,569.89,567.62,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740871817,1.29923852,569.97,567.61,2.53968072]
["bitfinex-derivatives","BNBF0:USTF0",1727740872018,2.17649306,569.96,567.63,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740872214,2.17649306,569.96,567.64,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740872415,0.87726993,569.95,567.65,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740872816,0.87726993,569.95,567.66,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740873020,1.75552417,569.95,567.63,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740873323,1.75552417,569.95,567.64,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740873324,0.87726993,569.95,567.64,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740873517,1.77637842,569.95,567.65,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740873826,1.77637842,569.95,567.66,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740874024,1.77637842,569.95,567.67,0.32337093]
["bitfinex-derivatives","BNBF0:USTF0",1727740874322,1.77637842,569.95,567.68,1.64118818]
["bitfinex-derivatives","BNBF0:USTF0",1727740874518,1.77637842,569.95,567.69,0.32331912]
["bitfinex-derivatives","BNBF0:USTF0",1727740874722,1.77637842,569.95,567.7,0.32331912]
["bitfinex-derivatives","BNBF0:USTF0",1727740874921,3.07561694,569.95,567.71,0.32331912]
["bitfinex-derivatives","BNBF0:USTF0",1727740875224,1.29923852,569.9,567.73,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740875424,1.29923852,569.9,567.74,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740875623,1.29923852,569.91,567.75,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740875823,0.8773469,569.9,567.76,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740876024,0.8773469,569.9,567.77,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740876224,0.8773469,569.9,567.71,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740876225,0.8773469,569.9,567.78,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740876420,0.8773469,569.9,567.79,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740876620,0.8773469,569.9,567.8,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740876923,0.8773469,569.9,567.81,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740877123,0.8773469,569.9,567.82,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740877324,1.29923852,569.87,567.83,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740877525,1.29923852,569.87,567.84,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740877725,1.29923852,569.87,567.85,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740877925,0.87739308,569.87,567.86,0.32331534]
["bitfinex-derivatives","BNBF0:USTF0",1727740878225,0.87739308,569.87,567.87,0.32341801]
["bitfinex-derivatives","BNBF0:USTF0",1727740878420,0.87739308,569.87,567.59,0.89851045]
["bitfinex-derivatives","BNBF0:USTF0",1727740878720,2.1766316,569.87,567.6,0.32341867]
["bitfinex-derivatives","BNBF0:USTF0",1727740878922,2.1766316,569.87,567.59,0.85848086]
["bitfinex-derivatives","BNBF0:USTF0",1727740878923,1.29923852,569.86,567.59,0.85848086]
["bitfinex-derivatives","BNBF0:USTF0",1727740879224,1.29923852,569.85,567.6,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740879424,1.29923852,569.84,567.6,0.89393564]
["bitfinex-derivatives","BNBF0:USTF0",1727740879618,1.29923852,569.83,567.61,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740879819,1.29923852,569.83,567.62,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740880014,0.87743928,569.84,567.37,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740880015,0.87747007,569.82,567.63,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740880224,0.87747007,569.82,567.64,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740880516,0.87747007,569.82,567.62,0.8688159]
["bitfinex-derivatives","BNBF0:USTF0",1727740880517,0.87747007,569.82,567.65,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740880720,0.87747007,569.82,567.66,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740880925,0.87747007,569.82,567.67,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740881118,0.87747007,569.82,567.68,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740881323,0.87747007,569.82,567.69,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740881624,0.87747007,569.82,567.7,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740881919,0.87747007,569.82,567.71,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740882223,0.87747007,569.82,567.72,0.32344136]
["bitfinex-derivatives","BNBF0:USTF0",1727740882422,0.87747007,569.82,567.42,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740882623,0.87747007,569.82,567.43,0.32337712]
["bitfinex-derivatives","BNBF0:USTF0",1727740886323,0.87747007,569.82,567.43,1.64119437]
["bitfinex-derivatives","BNBF0:USTF0",1727740886530,0.87747007,569.82,567.45,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740886727,0.87747007,569.82,567.46,0.32337272]
["bitfinex-derivatives","BNBF0:USTF0",1727740887028,0.87747007,569.82,567.47,0.32337272]
["bitfinex-derivatives","BNBF0:USTF0",1727740887322,0.87747007,569.82,567.48,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740887525,0.87747007,569.82,567.49,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740887724,1.83591912,569.81,567.49,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740888226,1.83591912,569.81,567.5,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740888419,1.83591912,569.81,567.51,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740888622,1.83591912,569.81,567.52,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740888823,1.83591912,569.81,567.53,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740889023,1.83591912,569.81,567.54,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740889221,1.29923852,569.77,567.55,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740889424,1.29923852,569.79,567.56,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740889626,1.29923852,569.77,567.57,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740889827,1.29923852,569.77,567.58,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740890027,1.29923852,569.77,567.59,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740890226,1.29923852,569.77,567.32,1.83591912]
["bitfinex-derivatives","BNBF0:USTF0",1727740890227,1.29923852,569.76,567.6,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740890427,1.29923852,569.75,567.61,0.32336795]
["bitfinex-derivatives","BNBF0:USTF0",1727740890621,1.29923852,569.75,567.54,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740890827,1.83591912,569.81,567.55,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740890828,1.29923852,569.72,567.55,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740891027,1.29923852,569.71,567.55,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740891224,1.29923852,569.65,567.56,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740891422,1.29923852,569.45,567.69,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740891623,1.29923852,569.44,567.7,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740891829,1.29923852,569.45,567.7,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740892031,2.17703149,569.45,567.71,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740892326,1.29923852,569.41,567.72,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740892527,1.29923852,569.4,567.73,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740892722,1.29923852,569.41,567.74,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740892927,2.17850609,569.41,567.75,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740893126,2.17850609,569.41,567.76,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740893327,1.29923852,569.38,567.77,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740893526,1.29923852,569.38,567.62,0.89812081]
["bitfinex-derivatives","BNBF0:USTF0",1727740893527,1.29923852,569.38,567.78,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740893727,1.29923852,569.36,567.79,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740894027,1.29923852,569.36,567.8,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740894230,1.29923852,569.34,567.81,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740894427,1.29923852,569.35,567.82,0.32338197]
["bitfinex-derivatives","BNBF0:USTF0",1727740894730,1.29923852,569.35,567.65,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740894731,1.29923852,569.32,567.83,0.32344151]
["bitfinex-derivatives","BNBF0:USTF0",1727740894924,1.29923852,569.32,567.39,1.58124114]
["bitfinex-derivatives","BNBF0:USTF0",1727740894925,1.29923852,569.5,567.66,0.32344151]
["bitfinex-derivatives","BNBF0:USTF0",1727740895131,1.29923852,569.47,567.65,0.85831796]
["bitfinex-derivatives","BNBF0:USTF0",1727740895430,1.29923852,569.46,567.4,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740895629,1.83591912,569.81,567.32,1.83591912]
["bitfinex-derivatives","BNBF0:USTF0",1727740895630,1.29923852,569.44,567.41,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740895929,1.29923852,569.42,567.42,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740896130,1.29923852,569.42,567.43,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740896331,1.29923852,569.4,567.43,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740896629,1.29923852,569.38,567.44,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740896826,1.29923852,569.39,567.45,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740897026,1.29918674,569.5,567.43,0.87792568]
["bitfinex-derivatives","BNBF0:USTF0",1727740897027,1.29923852,569.35,567.46,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740897228,1.29923852,569.33,567.47,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740897532,1.29923852,569.34,567.48,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740897733,1.29923852,569.33,567.49,0.3234716]
["bitfinex-derivatives","BNBF0:USTF0",1727740897930,1.29923852,569.32,567.46,0.87748548]
["bitfinex-derivatives","BNBF0:USTF0",1727740898130,1.29923852,569.31,567.47,0.32355952]
["bitfinex-derivatives","BNBF0:USTF0",1727740898330,1.29923852,569.31,567.36,1.8368074]
["bitfinex-derivatives","BNBF0:USTF0",1727740898331,1.29923852,569.3,567.36,1.8368074]
["bitfinex-derivatives","BNBF0:USTF0",1727740898532,1.29923852,569.31,567.37,0.32356593]
["bitfinex-derivatives","BNBF0:USTF0",1727740898830,1.29923852,569.29,567.37,0.32356593]
["bitfinex-derivatives","BNBF0:USTF0",1727740899130,1.29923852,569.3,567.38,0.32359554]
["bitfinex-derivatives","BNBF0:USTF0",1727740899326,1.29923852,569.28,567.39,0.32359554]
["bitfinex-derivatives","BNBF0:USTF0",1727740899533,1.29923852,569.29,567.4,0.32359554]
["bitfinex-derivatives","BNBF0:USTF0",1727740899730,1.29923852,569.31,567.41,0.32359554]
["bitfinex-derivatives","BNBF0:USTF0",1727740899931,1.29923852,569.31,567.42,0.32359554]
["bitfinex-derivatives","BNBF0:USTF0",1727740900130,2.70724976,569.33,567.36,2.70795407]
["bitfinex-derivatives","BNBF0:USTF0",1727740900131,1.29923852,569.3,567.36,2.70795407]
["bitfinex-derivatives","BNBF0:USTF0",1727740900432,2.70724976,569.33,567.37,0.3235452]
["bitfinex-derivatives","BNBF0:USTF0",1727740902429,2.70724976,569.33,567.38,0.3235366]
["bitfinex-derivatives","BNBF0:USTF0",1727740902628,2.70724976,569.33,567.37,0.3235366]
["bitfinex-derivatives","BNBF0:USTF0",1727740902835,2.70724976,569.33,567.38,0.3235366]
["bitfinex-derivatives","BNBF0:USTF0",1727740903137,2.70724976,569.33,567.36,2.70795407]
["bitfinex-derivatives","BNBF0:USTF0",1727740904531,2.70724976,569.33,567.36,0.87114667]
["bitfinex-derivatives","BNBF0:USTF0",1727740904835,2.70724976,569.33,567.26,1.8372357]
["bitfinex-derivatives","BNBF0:USTF0",1727740905037,2.70724976,569.33,567.26,2.71619666]
["bitfinex-derivatives","BNBF0:USTF0",1727740907739,0.8782407,569.32,567.26,2.71619666]
["bitfinex-derivatives","BNBF0:USTF0",1727740916148,0.8782407,569.32,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740916842,1.29923852,569.21,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917047,1.29923852,569.2,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917249,0.8782407,569.32,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917250,1.29923852,569.19,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917549,1.29923852,569.17,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917751,1.29923852,569.18,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917948,1.83745396,569.19,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740917949,3.13669248,569.19,567.27,0.32362714]
["bitfinex-derivatives","BNBF0:USTF0",1727740918849,3.13669248,569.19,567.28,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740919045,3.13669248,569.19,567.29,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740919248,3.13669248,569.19,567.3,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740919452,3.13669248,569.19,567.27,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740919752,1.83745396,569.19,567.28,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740919953,1.83745396,569.19,567.26,2.71619666]
["bitfinex-derivatives","BNBF0:USTF0",1727740919954,3.13669248,569.19,567.29,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740920152,3.13669248,569.19,567.3,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740920446,1.29923852,569.12,567.31,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740920647,1.29923852,569.11,567.32,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740920845,1.29923852,569.12,567.33,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740921051,1.29923852,569.13,567.34,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740921252,1.29923852,569.13,567.35,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740921450,1.29923852,569.14,567.29,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740921751,1.29923852,569.12,567.3,0.32366795]
["bitfinex-derivatives","BNBF0:USTF0",1727740921956,1.29923852,569.18,567.26,0.87896096]
["bitfinex-derivatives","BNBF0:USTF0",1727740922257,3.13669248,569.19,567.18,1.83758333]
["bitfinex-derivatives","BNBF0:USTF0",1727740922450,1.29923852,569.16,567.19,0.32371886]
["bitfinex-derivatives","BNBF0:USTF0",1727740922654,1.29923852,569.12,567.19,1.18799243]
["bitfinex-derivatives","BNBF0:USTF0",1727740922855,1.29923852,569.09,567.19,0.86427357]
["bitfinex-derivatives","BNBF0:USTF0",1727740923051,1.29923852,569.08,567.06,1.83780168]
["bitfinex-derivatives","BNBF0:USTF0",1727740923256,1.29923852,569.1,567.07,0.32376415]
["bitfinex-derivatives","BNBF0:USTF0",1727740923457,1.83745396,569.19,567.07,0.32376415]
["bitfinex-derivatives","BNBF0:USTF0",1727740923458,1.29923852,569.08,567.07,0.32376415]
["bitfinex-derivatives","BNBF0:USTF0",1727740923758,1.29923852,569.1,567.07,0.32376415]
["bitfinex-derivatives","BNBF0:USTF0",1727740924052,1.29923852,569.07,567.07,0.32376415]
["bitfinex-derivatives","BNBF0:USTF0",1727740924350,1.29923852,569.07,567.06,0.8662997]
["bitfinex-derivatives","BNBF0:USTF0",1727740924555,1.29923852,569.07,566.94,1.83810907]
["bitfinex-derivatives","BNBF0:USTF0",1727740924759,1.29923852,569.07,566.94,0.88242059]
["bitfinex-derivatives","BNBF0:USTF0",1727740924948,1.29923852,569.07,566.63,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740925149,0.87864197,569.06,566.84,1.83840038]
["bitfinex-derivatives","BNBF0:USTF0",1727740925349,0.87864197,569.06,566.85,0.32388626]
["bitfinex-derivatives","BNBF0:USTF0",1727740925556,0.87864197,569.06,566.86,0.32388058]
["bitfinex-derivatives","BNBF0:USTF0",1727740925851,0.87864197,569.06,566.87,0.32388058]
["bitfinex-derivatives","BNBF0:USTF0",1727740926055,0.87864197,569.06,566.82,1.83858654]
["bitfinex-derivatives","BNBF0:USTF0",1727740926258,1.29923852,568.97,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740926456,0.8787964,568.96,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740926657,1.78109343,568.96,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740926957,0.8787964,568.96,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740927352,1.74980652,568.96,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740927756,1.83852179,568.95,566.83,0.3238966]
["bitfinex-derivatives","BNBF0:USTF0",1727740929456,1.83852179,568.95,566.82,1.83858654]
["bitfinex-derivatives","BNBF0:USTF0",1727740929657,1.83852179,568.95,566.84,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740929953,1.83852179,568.95,566.85,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740930157,1.83852179,568.95,566.86,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740930358,1.83852179,568.95,566.87,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740930555,1.83852179,568.95,566.82,1.83858654]
["bitfinex-derivatives","BNBF0:USTF0",1727740930556,1.83852179,568.95,566.88,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740930856,1.83852179,568.95,566.89,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740931056,1.83852179,568.95,566.9,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740931256,1.83852179,568.95,566.91,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740931459,1.83852179,568.95,566.92,0.32389504]
["bitfinex-derivatives","BNBF0:USTF0",1727740933558,1.83852179,568.95,566.91,0.90203059]
["bitfinex-derivatives","BNBF0:USTF0",1727740933857,1.83852179,568.95,566.92,0.32389536]
["bitfinex-derivatives","BNBF0:USTF0",1727740934153,1.83852179,568.95,566.92,0.86184634]
["bitfinex-derivatives","BNBF0:USTF0",1727740934357,1.83852179,568.95,566.93,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740934658,1.83852179,568.95,566.94,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740934857,1.83852179,568.95,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740935858,1.29923852,568.89,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740936054,1.29923852,568.88,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740936257,1.29923852,568.94,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740936455,1.83852179,568.95,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740936657,3.13776031,568.95,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740937158,1.29923852,568.94,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740937358,3.13776031,568.95,566.95,0.32387665]
["bitfinex-derivatives","BNBF0:USTF0",1727740937656,1.29923852,568.92,566.96,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740937856,1.29923852,568.93,566.95,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740938058,1.29923852,568.93,566.96,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740938261,1.29923852,568.92,566.96,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740938450,1.83852179,568.95,566.96,0.88846029]
["bitfinex-derivatives","BNBF0:USTF0",1727740938755,1.83852179,568.95,566.97,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740938756,3.13776031,568.95,566.97,0.32390082]
["bitfinex-derivatives","BNBF0:USTF0",1727740938957,3.13776031,568.95,566.86,1.83843275]
["bitfinex-derivatives","BNBF0:USTF0",1727740938958,3.13776031,568.95,566.96,0.86228503]
["bitfinex-derivatives","BNBF0:USTF0",1727740939264,1.83852179,568.95,566.97,0.32388472]
["bitfinex-derivatives","BNBF0:USTF0",1727740939559,1.83852179,568.95,566.98,0.32388472]
["bitfinex-derivatives","BNBF0:USTF0",1727740939756,1.83852179,568.95,566.99,0.32388472]
["bitfinex-derivatives","BNBF0:USTF0",1727740939956,1.83852179,568.95,567.0,0.32388472]
["bitfinex-derivatives","BNBF0:USTF0",1727740940261,1.83852179,568.95,567.01,0.32388472]
["bitfinex-derivatives","BNBF0:USTF0",1727740940956,1.83852179,568.95,567.0,0.90212077]
["bitfinex-derivatives","BNBF0:USTF0",1727740940957,0.87882729,568.94,567.0,0.90212077]
["bitfinex-derivatives","BNBF0:USTF0",1727740941254,0.87882729,568.94,566.82,1.83854607]
["bitfinex-derivatives","BNBF0:USTF0",1727740941451,0.87882729,568.94,566.83,0.32394014]
["bitfinex-derivatives","BNBF0:USTF0",1727740941651,0.87882729,568.94,566.83,0.87248584]
["bitfinex-derivatives","BNBF0:USTF0",1727740941857,0.87882729,568.94,566.84,0.32394055]
["bitfinex-derivatives","BNBF0:USTF0",1727740942057,0.87882729,568.94,566.85,0.32394055]
["bitfinex-derivatives","BNBF0:USTF0",1727740942258,0.87882729,568.94,566.86,0.32394055]
["bitfinex-derivatives","BNBF0:USTF0",1727740945861,0.87882729,568.94,566.87,0.32391142]
["bitfinex-derivatives","BNBF0:USTF0",1727740946060,0.87882729,568.94,566.88,0.32391142]
["bitfinex-derivatives","BNBF0:USTF0",1727740946261,0.87882729,568.94,566.82,2.70697712]
["bitfinex-derivatives","BNBF0:USTF0",1727740946561,1.29923852,568.93,566.83,0.32391694]
["bitfinex-derivatives","BNBF0:USTF0",1727740946856,0.87882729,568.94,566.83,0.32391694]
["bitfinex-derivatives","BNBF0:USTF0",1727740949661,1.29923852,568.9,566.83,0.32391694]
["bitfinex-derivatives","BNBF0:USTF0",1727740949861,1.29923852,568.91,566.84,0.32391841]
["bitfinex-derivatives","BNBF0:USTF0",1727740950056,1.29923852,568.88,566.85,0.32391841]
["bitfinex-derivatives","BNBF0:USTF0",1727740950257,1.29923852,568.83,566.82,0.86843105]
["bitfinex-derivatives","BNBF0:USTF0",1727740950560,1.29923852,568.8,566.72,1.83891039]
["bitfinex-derivatives","BNBF0:USTF0",1727740950761,1.29923852,568.79,566.73,0.32397558]
["bitfinex-derivatives","BNBF0:USTF0",1727740951065,1.29923852,568.78,566.72,2.71670668]
["bitfinex-derivatives","BNBF0:USTF0",1727740951362,3.13795948,568.9,566.72,0.87779629]
["bitfinex-derivatives","BNBF0:USTF0",1727740951363,1.29923852,568.76,566.72,0.87779629]
["bitfinex-derivatives","BNBF0:USTF0",1727740951559,1.29923852,568.7,566.66,1.83907236]
["bitfinex-derivatives","BNBF0:USTF0",1727740951761,1.29923852,568.74,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740952157,1.29923852,568.73,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740952363,1.29923852,568.74,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740952758,1.29923852,568.71,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740953159,1.29923852,568.7,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740953359,1.29923852,568.71,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740953563,1.29923852,568.66,566.67,0.3240275]
["bitfinex-derivatives","BNBF0:USTF0",1727740953766,1.29923852,568.65,566.66,2.70556568]
["bitfinex-derivatives","BNBF0:USTF0",1727740954066,1.29923852,568.65,566.66,0.86649332]
["bitfinex-derivatives","BNBF0:USTF0",1727740954260,1.29923852,568.65,566.6,1.83941259]
["bitfinex-derivatives","BNBF0:USTF0",1727740954460,1.29923852,568.64,566.6,2.71890791]
["bitfinex-derivatives","BNBF0:USTF0",1727740954661,0.87927547,568.65,566.6,2.71890791]
["bitfinex-derivatives","BNBF0:USTF0",1727740954662,1.29923852,568.6,566.6,0.87949532]
["bitfinex-derivatives","BNBF0:USTF0",1727740954962,1.29923852,568.58,566.53,1.83958275]
["bitfinex-derivatives","BNBF0:USTF0",1727740955465,1.29923852,568.59,566.53,1.83958275]
["bitfinex-derivatives","BNBF0:USTF0",1727740956059,1.29923852,568.53,566.54,0.32410131]
["bitfinex-derivatives","BNBF0:USTF0",1727740956366,1.29923852,568.57,566.54,0.32410131]
["bitfinex-derivatives","BNBF0:USTF0",1727740956665,1.29923852,568.51,566.54,0.32410131]
["bitfinex-derivatives","BNBF0:USTF0",1727740956860,1.29923852,568.52,566.54,0.32410131]
["bitfinex-derivatives","BNBF0:USTF0",1727740957365,1.29923852,568.54,566.54,0.32410131]
["bitfinex-derivatives","BNBF0:USTF0",1727740957564,1.29923852,568.5,566.53,0.89236814]
["bitfinex-derivatives","BNBF0:USTF0",1727740957760,1.29923852,568.48,566.46,1.8398421]
["bitfinex-derivatives","BNBF0:USTF0",1727740957963,1.29923852,568.48,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740958162,0.87927547,568.65,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740958163,1.29923852,568.47,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740958460,1.29923852,568.41,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740958862,1.29923852,568.4,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740959359,1.29923852,568.41,566.47,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740959564,1.29923852,568.41,566.47,1.19145179]
["bitfinex-derivatives","BNBF0:USTF0",1727740959761,1.29923852,568.41,566.48,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740960066,1.29923852,568.42,566.49,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740960459,1.29923852,568.44,566.5,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740960764,1.29923852,568.44,566.46,1.8398421]
["bitfinex-derivatives","BNBF0:USTF0",1727740960765,1.83994748,568.41,566.51,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740960966,1.83994748,568.41,566.52,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740961160,1.83994748,568.41,566.53,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740961367,1.29923852,568.39,566.54,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740961563,1.29923852,568.39,566.46,2.74118614]
["bitfinex-derivatives","BNBF0:USTF0",1727740961564,1.29923852,568.37,566.55,0.32412538]
["bitfinex-derivatives","BNBF0:USTF0",1727740961759,1.29923852,568.28,566.6,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740962065,1.29923852,568.28,566.46,2.74118614]
["bitfinex-derivatives","BNBF0:USTF0",1727740962066,0.8997567,568.28,566.62,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740962266,1.29923852,568.3,566.63,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740962465,2.18841296,568.3,566.64,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740962664,1.29923852,568.29,566.65,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740962864,1.29923852,568.29,566.66,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740963064,2.1973197,568.29,566.67,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740963261,0.89808118,568.29,566.68,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740963466,1.29923852,568.29,566.69,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740963668,0.87012637,568.29,566.7,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740963868,1.29923852,568.29,566.71,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740964167,0.86044846,568.29,566.72,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740964368,1.29923852,568.3,566.73,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740964568,1.29923852,568.29,566.74,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740964766,1.29923852,568.29,566.75,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740964965,2.16779943,568.29,566.76,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740965167,1.29923852,568.27,566.77,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740965367,1.29923852,568.27,566.46,2.74118614]
["bitfinex-derivatives","BNBF0:USTF0",1727740965368,1.29923852,568.26,566.78,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740965567,1.29923852,568.25,566.79,0.32407646]
["bitfinex-derivatives","BNBF0:USTF0",1727740965864,1.29923852,568.26,566.47,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740966162,1.83994748,568.41,566.48,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740966163,1.29923852,568.27,566.48,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740966362,1.29923852,568.28,566.49,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740966566,1.29923852,568.28,566.5,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740966767,1.29923852,568.27,566.51,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740967068,1.29923852,568.27,566.52,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740967267,1.29923852,568.27,566.46,2.74118614]
["bitfinex-derivatives","BNBF0:USTF0",1727740967268,0.87541684,568.27,566.53,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740967470,0.87541684,568.27,566.46,2.74118614]
["bitfinex-derivatives","BNBF0:USTF0",1727740967471,1.29923852,568.3,566.54,0.32411097]
["bitfinex-derivatives","BNBF0:USTF0",1727740967768,0.87277101,568.3,566.55,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740967964,1.29923852,568.35,566.56,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740968165,0.86880226,568.35,566.57,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740968372,1.83994748,568.41,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740968373,1.83994748,568.41,566.58,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740968562,1.83994748,568.41,566.59,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740968868,1.83994748,568.41,566.6,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740969061,1.83994748,568.41,566.61,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740969268,1.83994748,568.41,566.62,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740969461,1.83994748,568.41,566.48,3.15782959]
["bitfinex-derivatives","BNBF0:USTF0",1727740969462,1.83994748,568.41,566.63,0.32410332]
["bitfinex-derivatives","BNBF0:USTF0",1727740969669,1.83994748,568.41,566.64,0.32398282]
["bitfinex-derivatives","BNBF0:USTF0",1727740969867,1.83994748,568.41,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740969868,1.83994748,568.41,566.49,0.32398282]
["bitfinex-derivatives","BNBF0:USTF0",1727740970066,1.83994748,568.41,566.5,0.32398282]
["bitfinex-derivatives","BNBF0:USTF0",1727740970270,1.83994748,568.41,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740970271,1.83994748,568.41,566.51,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740970470,1.83994748,568.41,566.49,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740970768,1.83994748,568.41,566.5,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740970970,1.83994748,568.41,566.51,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740971170,1.83994748,568.41,566.52,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740971469,1.83994748,568.41,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740971470,1.83994748,568.41,566.53,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740971671,1.83994748,568.41,566.54,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740971969,1.83994748,568.41,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740971970,1.83994748,568.41,566.55,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740972270,1.83994748,568.41,566.56,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740972469,1.83994748,568.41,566.57,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740972667,2.20098739,568.66,566.58,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740972668,0.90174887,568.66,566.58,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740972869,1.83921006,568.58,566.59,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740973070,1.29923852,568.89,566.6,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740973369,1.83901567,568.58,566.61,0.32398084]
["bitfinex-derivatives","BNBF0:USTF0",1727740973669,1.29918674,569.01,566.62,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740973670,1.29923852,568.89,566.62,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740973864,1.83899947,568.58,566.63,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740974067,1.29923852,568.86,566.64,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740974267,1.29923852,568.86,566.56,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740974268,1.83903996,568.57,566.65,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740974469,2.71126136,568.57,566.66,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740974770,1.83904806,568.56,566.67,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740974963,1.83904806,568.56,566.68,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975161,1.83904806,568.56,566.69,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975162,2.72819382,568.56,566.69,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975363,2.72819382,568.56,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740975364,2.72819382,568.56,566.7,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975564,2.72819382,568.56,566.71,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975766,2.72819382,568.56,566.72,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740975970,2.72819382,568.56,566.73,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740976368,2.72819382,568.56,566.74,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740976569,2.72819382,568.56,566.75,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740976764,2.72819382,568.56,566.76,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740976969,2.72819382,568.56,566.77,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740977169,2.72819382,568.56,566.78,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740977371,2.72819382,568.56,566.79,0.32387408]
["bitfinex-derivatives","BNBF0:USTF0",1727740977566,2.72819382,568.56,566.73,0.89593313]
["bitfinex-derivatives","BNBF0:USTF0",1727740977766,2.72819382,568.56,566.8,0.32393039]
["bitfinex-derivatives","BNBF0:USTF0",1727740977970,2.72819382,568.56,566.48,1.84001234]
["bitfinex-derivatives","BNBF0:USTF0",1727740977971,2.72819382,568.56,566.73,0.89187731]
["bitfinex-derivatives","BNBF0:USTF0",1727740978172,2.72819382,568.56,566.74,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740978473,2.72819382,568.56,566.75,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740978674,2.72819382,568.56,566.76,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740978867,2.72819382,568.56,566.77,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740979071,2.72819382,568.56,566.78,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740980576,0.88914576,568.56,566.78,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740980779,1.83885371,568.58,566.78,0.3239318]
["bitfinex-derivatives","BNBF0:USTF0",1727740981076,2.72588392,568.58,566.79,0.32388596]
["bitfinex-derivatives","BNBF0:USTF0",1727740981277,2.72588392,568.58,566.8,0.32388596]
["bitfinex-derivatives","BNBF0:USTF0",1727740981477,2.72588392,568.58,566.81,0.32388596]
["bitfinex-derivatives","BNBF0:USTF0",1727740981678,2.72588392,568.58,566.82,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740981973,2.72588392,568.58,566.83,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740982471,2.72588392,568.58,566.84,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740982676,4.02512244,568.58,566.85,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740982872,2.72588392,568.58,566.86,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740983071,2.72588392,568.58,566.87,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740983279,1.29923852,568.56,566.88,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740983478,1.29923852,568.49,566.89,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740983671,1.29923852,568.5,566.9,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740983878,1.29923852,568.49,566.9,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740984075,1.29923852,568.49,566.91,0.32388073]
["bitfinex-derivatives","BNBF0:USTF0",1727740984276,1.29923852,568.49,566.61,1.83916956]
["bitfinex-derivatives","BNBF0:USTF0",1727740984473,1.29923852,568.46,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740984678,1.29923852,568.44,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740984874,1.29923852,568.43,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985079,1.29923852,568.44,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985278,1.29923852,568.43,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985478,1.29923852,568.42,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985674,1.29923852,568.41,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985881,2.72588392,568.58,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740985882,1.29923852,568.43,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740986176,1.29923852,568.37,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740986481,1.29923852,568.39,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740986676,1.29923852,568.4,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740986879,1.29923852,568.39,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740987475,1.29923852,568.37,566.62,0.32394119]
["bitfinex-derivatives","BNBF0:USTF0",1727740988480,1.29923852,568.34,566.63,0.32402618]
["bitfinex-derivatives","BNBF0:USTF0",1727740988682,1.29923852,568.33,566.64,0.32402618]
["bitfinex-derivatives","BNBF0:USTF0",1727740988878,1.29923852,568.33,566.0,0.73773511]
["bitfinex-derivatives","BNBF0:USTF0",1727740988879,1.29923852,568.29,566.25,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740989081,1.29923852,568.27,566.5,1.83986642]
["bitfinex-derivatives","BNBF0:USTF0",1727740989279,1.29923852,568.27,565.92,1.58124114]
["bitfinex-derivatives","BNBF0:USTF0",1727740989280,1.29923852,568.25,566.51,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740989480,0.86271879,568.25,566.52,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740989781,1.29923852,568.25,566.52,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740989980,2.16486743,568.25,566.53,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740990181,1.29923852,568.23,566.53,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740990480,0.86562891,568.25,566.54,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740990481,1.29923852,568.24,566.54,0.32409575]
["bitfinex-derivatives","BNBF0:USTF0",1727740990682,1.29923852,568.24,566.45,1.84006909]
["bitfinex-derivatives","BNBF0:USTF0",1727740990683,1.29923852,568.23,566.45,2.73629837]
["bitfinex-derivatives","BNBF0:USTF0",1727740990879,1.29923852,568.23,566.46,0.32413342]
["bitfinex-derivatives","BNBF0:USTF0",1727740991182,1.84015828,568.22,566.46,0.32413342]
["bitfinex-derivatives","BNBF0:USTF0",1727740991885,1.29923852,568.19,566.45,0.89622928]
["bitfinex-derivatives","BNBF0:USTF0",1727740992080,1.29923852,568.19,566.38,1.84028803]
["bitfinex-derivatives","BNBF0:USTF0",1727740992384,1.29923852,568.18,566.39,0.3241992]
["bitfinex-derivatives","BNBF0:USTF0",1727740992581,1.29923852,568.2,566.38,2.70873888]
["bitfinex-derivatives","BNBF0:USTF0",1727740992780,1.29923852,568.21,566.38,2.70873888]
["bitfinex-derivatives","BNBF0:USTF0",1727740992983,3.1393968,568.22,566.39,0.32419899]
["bitfinex-derivatives","BNBF0:USTF0",1727740993380,1.29923852,568.21,566.39,0.32419899]
["bitfinex-derivatives","BNBF0:USTF0",1727740993617,1.84015828,568.22,566.39,0.32419899]
["bitfinex-derivatives","BNBF0:USTF0",1727740993881,1.84015828,568.22,566.38,2.70873888]
["bitfinex-derivatives","BNBF0:USTF0",1727740993882,1.29923852,568.17,566.38,1.84028803]
["bitfinex-derivatives","BNBF0:USTF0",1727740994077,1.29923852,568.17,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740994283,1.29923852,568.16,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740994476,2.74182031,568.22,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740994477,1.29923852,568.2,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740994680,1.29923852,568.17,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740995279,1.29923852,568.18,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740995483,1.29923852,568.2,566.38,2.71936661]
["bitfinex-derivatives","BNBF0:USTF0",1727740996477,2.74182031,568.22,566.38,0.87907858]
["bitfinex-derivatives","BNBF0:USTF0",1727740996677,2.74182031,568.22,565.8,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740996982,2.74182031,568.22,566.32,1.84046646]
["bitfinex-derivatives","BNBF0:USTF0",1727740997176,2.74182031,568.22,565.79,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727740997378,2.74182031,568.22,565.81,1.84100197]
["bitfinex-derivatives","BNBF0:USTF0",1727740997684,1.84015828,568.22,565.82,0.32425856]
["bitfinex-derivatives","BNBF0:USTF0",1727740997980,2.74400873,568.22,565.82,1.22352094]
["bitfinex-derivatives","BNBF0:USTF0",1727740998183,2.74400873,568.22,565.83,0.32425856]
["bitfinex-derivatives","BNBF0:USTF0",1727740998382,2.74400873,568.22,565.84,0.32425856]
["bitfinex-derivatives","BNBF0:USTF0",1727740999180,2.74400873,568.22,565.83,0.89820359]
["bitfinex-derivatives","BNBF0:USTF0",1727740999381,2.74400873,568.22,565.81,1.84100197]
["bitfinex-derivatives","BNBF0:USTF0",1727740999382,2.74400873,568.22,565.85,0.32434026]
["bitfinex-derivatives","BNBF0:USTF0",1727740999683,2.74400873,568.22,565.86,0.32434026]
["bitfinex-derivatives","BNBF0:USTF0",1727740999883,2.74400873,568.22,565.87,0.32434026]
["bitfinex-derivatives","BNBF0:USTF0",1727741000178,2.74400873,568.22,565.81,2.74474717]
["bitfinex-derivatives","BNBF0:USTF0",1727741000383,2.74400873,568.22,565.82,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741000781,1.84015828,568.22,565.82,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741001182,2.73649067,568.22,565.82,1.20029269]
["bitfinex-derivatives","BNBF0:USTF0",1727741001379,2.73649067,568.22,565.83,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741001785,2.73649067,568.22,565.84,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741001984,2.73649067,568.22,565.85,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741002184,2.73649067,568.22,565.86,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741002383,3.61643153,568.22,565.87,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741002578,3.61643153,568.22,565.88,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741002779,3.61643153,568.22,565.89,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741002982,3.61643153,568.22,565.9,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741003177,3.61643153,568.22,565.91,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741003484,0.87995635,568.21,565.92,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741003683,0.87995635,568.21,565.81,2.70547693]
["bitfinex-derivatives","BNBF0:USTF0",1727741003684,0.87995635,568.21,565.93,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741003884,0.87995635,568.21,565.94,0.32434553]
["bitfinex-derivatives","BNBF0:USTF0",1727741004086,0.87995635,568.21,565.81,2.70547693]
["bitfinex-derivatives","BNBF0:USTF0",1727741004285,0.87995635,568.21,565.82,0.32435794]
["bitfinex-derivatives","BNBF0:USTF0",1727741004883,0.87995635,568.21,565.83,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741005083,0.87995635,568.21,565.84,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741005283,0.87995635,568.21,565.85,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741005587,0.87995635,568.21,565.86,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741005786,0.87995635,568.21,565.87,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741006086,0.87995635,568.21,565.88,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741006283,0.87995635,568.21,565.89,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741006483,0.87995635,568.21,565.9,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741006682,0.87995635,568.21,565.91,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741006880,0.87995635,568.21,565.92,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741007083,0.87995635,568.21,565.93,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741007284,0.87995635,568.21,565.94,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741007481,0.87995635,568.21,565.95,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741007686,0.87995635,568.21,565.96,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741007989,0.87995635,568.21,565.97,0.32435289]
["bitfinex-derivatives","BNBF0:USTF0",1727741008189,0.87995635,568.21,565.86,1.84134291]
["bitfinex-derivatives","BNBF0:USTF0",1727741008389,0.87995635,568.21,565.98,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741008689,0.87995635,568.21,565.99,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741008889,0.87995635,568.21,565.87,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741009090,0.87995635,568.21,565.88,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741009291,0.87995635,568.21,565.89,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741009489,0.87995635,568.21,565.9,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741009691,0.87995635,568.21,565.91,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741009989,0.87995635,568.21,565.92,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741010190,0.87995635,568.21,565.93,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741010391,0.87995635,568.21,565.94,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741010586,0.87995635,568.21,565.95,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741010894,0.87995635,568.21,565.96,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741011192,0.87995635,568.21,565.97,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741011388,2.73649067,568.22,565.98,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741011693,2.73649067,568.22,565.99,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741011886,2.73649067,568.22,566.0,0.32435812]
["bitfinex-derivatives","BNBF0:USTF0",1727741012084,2.73649067,568.22,565.86,1.84134291]
["bitfinex-derivatives","BNBF0:USTF0",1727741012287,2.73649067,568.22,566.01,0.32418758]
["bitfinex-derivatives","BNBF0:USTF0",1727741012486,2.73649067,568.22,566.02,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741012687,2.73649067,568.22,566.03,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741012887,2.73649067,568.22,566.04,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741013083,2.73649067,568.22,566.05,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741013288,2.73649067,568.22,566.06,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741013485,2.73649067,568.22,566.07,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741013690,2.73649067,568.22,566.08,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741013892,2.73649067,568.22,566.09,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741014090,2.73649067,568.22,566.1,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741014285,2.73649067,568.22,566.11,0.32412857]
["bitfinex-derivatives","BNBF0:USTF0",1727741016093,2.73649067,568.22,566.1,0.89628082]
["bitfinex-derivatives","BNBF0:USTF0",1727741016289,2.73649067,568.22,566.11,0.32412353]
["bitfinex-derivatives","BNBF0:USTF0",1727741016491,2.73649067,568.22,566.11,0.88397168]
["bitfinex-derivatives","BNBF0:USTF0",1727741016687,2.73649067,568.22,566.12,0.32412353]
["bitfinex-derivatives","BNBF0:USTF0",1727741016887,2.73649067,568.22,566.12,0.86024741]
["bitfinex-derivatives","BNBF0:USTF0",1727741017088,2.73649067,568.22,566.13,0.32412353]
["bitfinex-derivatives","BNBF0:USTF0",1727741017395,2.73649067,568.22,566.14,0.32412353]
["bitfinex-derivatives","BNBF0:USTF0",1727741019988,2.73649067,568.22,566.13,0.88326613]
["bitfinex-derivatives","BNBF0:USTF0",1727741020190,2.73649067,568.22,566.14,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741020390,2.73649067,568.22,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741021099,4.03572919,568.22,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741021292,1.29923852,568.21,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741021496,1.29923852,568.2,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741021691,1.29923852,568.18,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741021895,1.29923852,568.15,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741022098,1.29923852,568.09,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741022395,1.29923852,568.11,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741022592,1.84117242,568.08,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741022897,1.29923852,568.05,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741023092,1.29923852,568.03,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741023495,1.84117242,568.08,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741023496,1.29923852,568.01,566.15,0.32428744]
["bitfinex-derivatives","BNBF0:USTF0",1727741023697,1.84117242,568.08,566.14,0.87202021]
["bitfinex-derivatives","BNBF0:USTF0",1727741023698,1.29923852,568.0,566.14,0.87202021]
["bitfinex-derivatives","BNBF0:USTF0",1727741023893,1.29923852,567.99,565.97,1.84048269]
["bitfinex-derivatives","BNBF0:USTF0",1727741024097,1.29923852,567.98,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741024498,1.29923852,568.01,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741024794,1.29923852,568.0,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741024991,1.29923852,568.02,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741025195,1.29923852,567.99,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741025691,1.29923852,568.0,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741026899,1.29923852,568.01,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741027399,1.84117242,568.08,565.98,0.32442293]
["bitfinex-derivatives","BNBF0:USTF0",1727741028099,1.84117242,568.08,565.99,0.32434447]
["bitfinex-derivatives","BNBF0:USTF0",1727741028295,1.84117242,568.08,566.0,0.32434447]
["bitfinex-derivatives","BNBF0:USTF0",1727741028493,1.84117242,568.08,566.01,0.32434447]
["bitfinex-derivatives","BNBF0:USTF0",1727741028695,1.84117242,568.08,566.02,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741028900,1.84117242,568.08,566.03,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741029101,1.84117242,568.08,566.04,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741029297,1.84117242,568.08,566.05,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741029601,1.84117242,568.08,566.06,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741029602,1.29923852,568.07,566.06,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741029795,1.29923852,568.07,566.07,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741030001,1.29923852,568.07,566.08,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741030198,1.29923852,568.06,566.09,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741030398,1.29923852,568.05,566.0,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741030701,1.29923852,568.04,566.01,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741030902,1.29923852,568.04,566.02,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741031102,1.29923852,568.03,566.03,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741031299,1.84117242,568.08,565.99,2.71414441]
["bitfinex-derivatives","BNBF0:USTF0",1727741031300,1.29923852,568.01,566.04,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741031602,1.29923852,568.0,566.05,0.32435141]
["bitfinex-derivatives","BNBF0:USTF0",1727741031803,1.29923852,567.99,565.99,2.71414441]
["bitfinex-derivatives","BNBF0:USTF0",1727741032102,1.29923852,567.98,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741032401,1.29923852,567.97,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741032599,1.29923852,568.0,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741032800,0.88004928,568.15,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741032801,1.84155403,567.96,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741032995,3.14079255,567.96,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741033197,1.84155403,567.96,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741033401,3.14079255,567.96,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741033595,1.84155403,567.96,566.0,0.32442554]
["bitfinex-derivatives","BNBF0:USTF0",1727741034595,1.84155403,567.96,565.99,0.87292328]
["bitfinex-derivatives","BNBF0:USTF0",1727741034799,1.84155403,567.96,565.93,1.84162712]
["bitfinex-derivatives","BNBF0:USTF0",1727741035399,1.84155403,567.96,565.93,2.70850672]
["bitfinex-derivatives","BNBF0:USTF0",1727741038803,1.84155403,567.96,565.94,0.32427415]
["bitfinex-derivatives","BNBF0:USTF0",1727741040101,1.84155403,567.96,565.95,0.3241856]
["bitfinex-derivatives","BNBF0:USTF0",1727741040303,1.84155403,567.96,565.96,0.3241856]
["bitfinex-derivatives","BNBF0:USTF0",1727741040506,1.84155403,567.96,565.97,0.3241856]
["bitfinex-derivatives","BNBF0:USTF0",1727741040802,1.84155403,567.96,565.98,0.32418792]
["bitfinex-derivatives","BNBF0:USTF0",1727741041006,1.84155403,567.96,565.99,0.3241895]
["bitfinex-derivatives","BNBF0:USTF0",1727741041301,1.84155403,567.96,566.0,0.3241895]
["bitfinex-derivatives","BNBF0:USTF0",1727741041506,1.84155403,567.96,566.01,0.3241895]
["bitfinex-derivatives","BNBF0:USTF0",1727741041707,1.84155403,567.96,566.02,0.3241895]
["bitfinex-derivatives","BNBF0:USTF0",1727741042007,1.84155403,567.96,565.93,2.70850672]
["bitfinex-derivatives","BNBF0:USTF0",1727741042209,1.84155403,567.96,565.94,0.32424582]
["bitfinex-derivatives","BNBF0:USTF0",1727741042707,1.84155403,567.96,565.93,2.70850672]
["bitfinex-derivatives","BNBF0:USTF0",1727741042906,1.84155403,567.96,565.95,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741043104,1.84155403,567.96,565.93,2.70850672]
["bitfinex-derivatives","BNBF0:USTF0",1727741043105,1.84155403,567.96,565.96,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741043309,1.84155403,567.96,565.97,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741043510,1.84155403,567.96,565.98,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741043703,1.84155403,567.96,565.99,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741044004,1.84155403,567.96,566.0,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741044211,1.84155403,567.96,566.01,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741044408,1.84155403,567.96,566.02,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741044611,1.84155403,567.96,566.03,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741044909,1.84155403,567.96,566.04,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741045109,1.84155403,567.96,566.05,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741045309,1.84155403,567.96,566.06,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741045507,1.84155403,567.96,566.07,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741045714,1.84155403,567.96,566.08,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741045914,0.89633239,568.22,566.09,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741046115,1.84084778,568.06,566.1,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741046311,2.6531656,568.81,565.95,2.7189901]
["bitfinex-derivatives","BNBF0:USTF0",1727741046312,1.29923852,568.62,566.11,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741046510,0.87933733,568.61,566.12,0.32423976]
["bitfinex-derivatives","BNBF0:USTF0",1727741046714,0.87933733,568.61,565.95,2.7189901]
["bitfinex-derivatives","BNBF0:USTF0",1727741046715,0.87933733,568.61,566.13,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741046911,1.78303047,568.61,566.14,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741047119,1.78303047,568.61,566.15,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741047417,1.78303047,568.61,566.16,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741047615,1.84006098,568.6,566.17,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741047814,1.84006098,568.6,566.18,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741048010,1.84006098,568.6,566.19,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741048215,1.84006098,568.6,566.2,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741048410,1.84006098,568.6,566.21,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741048615,1.84006098,568.6,566.22,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741048813,1.84006098,568.6,566.23,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741049118,1.84006098,568.6,566.24,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741049316,1.84006098,568.6,566.25,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741049713,1.84006098,568.6,566.26,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741050019,1.84006098,568.6,566.27,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741050217,1.84006098,568.6,566.28,0.32410773]
["bitfinex-derivatives","BNBF0:USTF0",1727741050519,1.84006098,568.6,565.95,2.7189901]
["bitfinex-derivatives","BNBF0:USTF0",1727741050818,1.84006098,568.6,565.96,0.32405831]
["bitfinex-derivatives","BNBF0:USTF0",1727741051218,1.84006098,568.6,565.96,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741051519,1.84006098,568.6,565.97,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741051712,1.84006098,568.6,565.98,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741051910,1.84006098,568.6,565.95,4.03680735]
["bitfinex-derivatives","BNBF0:USTF0",1727741051911,1.84006098,568.6,565.99,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741052111,1.84006098,568.6,566.0,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741052314,1.84006098,568.6,565.95,2.7189901]
["bitfinex-derivatives","BNBF0:USTF0",1727741052315,1.84006098,568.6,566.01,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741052510,1.84006098,568.6,566.02,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741052710,1.84006098,568.6,566.03,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741052915,1.84006098,568.6,566.04,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741053116,1.84006098,568.6,566.05,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741053317,1.84006098,568.6,566.06,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741053517,1.84006098,568.6,566.07,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741053713,1.84006098,568.6,566.08,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741053920,1.84006098,568.6,566.09,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741054116,1.84006098,568.6,566.1,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741054321,1.84006098,568.6,566.11,0.32405059]
["bitfinex-derivatives","BNBF0:USTF0",1727741054520,1.84006098,568.6,566.01,1.83989073]
["bitfinex-derivatives","BNBF0:USTF0",1727741054722,1.84006098,568.6,566.02,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741056217,1.84006098,568.6,566.12,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741056421,1.84006098,568.6,566.02,1.31780289]
["bitfinex-derivatives","BNBF0:USTF0",1727741056422,1.84006098,568.6,566.13,1.64186411]
["bitfinex-derivatives","BNBF0:USTF0",1727741056722,1.84006098,568.6,566.2,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741056914,1.84006098,568.6,566.21,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741057116,1.84006098,568.6,566.22,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741057319,1.84006098,568.6,566.23,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741057519,1.84006098,568.6,566.24,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741057817,1.84006098,568.6,566.25,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741058023,1.84006098,568.6,566.26,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741058217,1.84006098,568.6,566.27,0.32404686]
["bitfinex-derivatives","BNBF0:USTF0",1727741058421,1.84006098,568.6,566.01,1.83989073]
["bitfinex-derivatives","BNBF0:USTF0",1727741058422,1.84006098,568.6,566.29,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741058826,1.84006098,568.6,566.3,0.32401567]
["bitfinex-derivatives","BNBF0:USTF0",1727741059022,1.84006098,568.6,566.31,0.32401567]
["bitfinex-derivatives","BNBF0:USTF0",1727741059321,1.29923852,568.59,566.31,0.87629878]
["bitfinex-derivatives","BNBF0:USTF0",1727741059525,1.84006098,568.6,566.32,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741059923,1.84006098,568.6,566.33,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741060119,1.84006098,568.6,566.34,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741060422,3.1392995,568.6,566.35,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741060721,1.29923852,568.59,566.36,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741061026,1.84006098,568.6,566.37,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741061217,1.84006098,568.6,566.38,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741061422,1.84006098,568.6,566.39,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741061624,1.84006098,568.6,566.4,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741061823,1.84006098,568.6,566.41,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741062020,1.84006098,568.6,566.42,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741062221,1.84006098,568.6,566.43,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741062426,1.84006098,568.6,566.44,0.32404277]
["bitfinex-derivatives","BNBF0:USTF0",1727741062627,1.84006098,568.6,566.13,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741062826,1.84006098,568.6,566.01,1.83989073]
["bitfinex-derivatives","BNBF0:USTF0",1727741062827,1.84006098,568.6,566.14,0.32406917]
["bitfinex-derivatives","BNBF0:USTF0",1727741063028,1.84006098,568.6,566.15,0.32406917]
["bitfinex-derivatives","BNBF0:USTF0",1727741063223,1.84006098,568.6,566.12,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741063526,1.84006098,568.6,566.01,1.83989073]
["bitfinex-derivatives","BNBF0:USTF0",1727741063527,1.84006098,568.6,566.13,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741063823,1.84006098,568.6,566.14,1.64188201]
["bitfinex-derivatives","BNBF0:USTF0",1727741064025,1.84006098,568.6,566.17,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741064229,1.84006098,568.6,566.18,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741064423,1.84006098,568.6,566.19,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741064623,1.84006098,568.6,566.2,1.64188201]
["bitfinex-derivatives","BNBF0:USTF0",1727741064825,1.84006098,568.6,566.21,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741065031,1.84006098,568.6,566.22,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741065226,1.84006098,568.6,566.23,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741065533,1.84006098,568.6,566.24,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741065725,1.84006098,568.6,566.25,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741065923,1.84006098,568.6,566.26,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741066123,1.84006098,568.6,566.27,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741066329,1.84006098,568.6,566.28,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741066528,1.84006098,568.6,566.29,0.32406476]
["bitfinex-derivatives","BNBF0:USTF0",1727741066731,1.84006098,568.6,566.27,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741067035,1.84006098,568.6,566.28,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741067232,1.84006098,568.6,566.2,0.87100823]
["bitfinex-derivatives","BNBF0:USTF0",1727741067233,1.84006098,568.6,566.29,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741067430,1.84006098,568.6,566.3,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741067735,1.84006098,568.6,566.31,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741067929,1.84006098,568.6,566.32,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741068131,1.84006098,568.6,566.33,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741068336,1.84006098,568.6,566.34,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741068630,1.84006098,568.6,566.35,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741068834,1.84006098,568.6,566.36,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741069137,1.84006098,568.6,566.37,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741069335,1.84006098,568.6,566.38,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741069536,1.29923852,568.59,566.41,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741069830,1.29923852,568.59,566.42,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741070034,3.1392995,568.6,566.42,0.32399348]
["bitfinex-derivatives","BNBF0:USTF0",1727741070331,1.84006098,568.6,566.43,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741070536,1.29923852,568.58,566.44,1.64181073]
["bitfinex-derivatives","BNBF0:USTF0",1727741070729,1.29923852,568.58,566.46,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741070935,1.29923852,568.59,566.47,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741071137,1.29923852,568.57,566.47,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741071436,1.29923852,568.55,566.48,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741071636,1.29923852,568.56,566.49,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741071835,1.29923852,568.56,566.5,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741072030,1.29923852,568.56,566.57,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741072031,1.29923852,568.47,566.57,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741072338,1.29923852,568.47,566.58,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741072534,3.13867225,568.55,566.58,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741072535,1.29923852,568.43,566.61,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741072837,1.29923852,568.45,566.62,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741073031,1.83948551,568.55,566.63,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741073032,1.29923852,568.44,566.63,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741073238,1.29923852,568.44,566.64,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741073431,1.29923852,568.39,566.65,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741073635,1.29923852,568.37,566.66,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741073832,1.29923852,568.38,566.67,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741074036,1.29923852,568.37,566.68,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741074236,1.83948551,568.55,566.68,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741074237,1.29923852,568.39,566.68,1.6418163]
["bitfinex-derivatives","BNBF0:USTF0",1727741074436,1.29923852,568.39,566.69,0.32399905]
["bitfinex-derivatives","BNBF0:USTF0",1727741074636,1.29923852,568.38,566.7,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741074832,1.29923852,568.33,566.71,0.32400155]
["bitfinex-derivatives","BNBF0:USTF0",1727741075336,3.40030477,568.55,566.75,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741075337,1.29923852,568.29,566.75,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741075537,2.1681753,568.29,566.76,1.641826]
["bitfinex-derivatives","BNBF0:USTF0",1727741075738,2.1681753,568.29,566.77,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741075938,0.86893678,568.29,566.77,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741076237,1.29923852,568.3,566.78,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741076438,1.29923852,568.29,566.79,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741076634,1.29923852,568.38,566.8,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741076833,1.29923852,568.44,566.81,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741077038,1.29923852,568.45,566.81,1.641826]
["bitfinex-derivatives","BNBF0:USTF0",1727741077237,1.29923852,568.46,566.82,1.641826]
["bitfinex-derivatives","BNBF0:USTF0",1727741077439,1.29923852,568.42,566.85,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741077639,1.29923852,568.45,566.86,1.641826]
["bitfinex-derivatives","BNBF0:USTF0",1727741077840,1.29923852,568.45,566.87,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741078239,1.29923852,568.44,566.87,0.32400875]
["bitfinex-derivatives","BNBF0:USTF0",1727741078441,1.29923852,568.42,566.89,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741078635,1.29923852,568.42,566.9,0.32393599]
["bitfinex-derivatives","BNBF0:USTF0",1727741079541,1.29923852,568.39,566.93,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741079736,1.29923852,568.38,566.94,0.32393599]
["bitfinex-derivatives","BNBF0:USTF0",1727741079935,1.29923852,568.41,566.95,1.64175324]
["bitfinex-derivatives","BNBF0:USTF0",1727741080135,1.83948551,568.55,566.96,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741080341,1.83948551,568.55,566.97,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741080537,1.83948551,568.55,566.98,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741080743,1.83948551,568.55,566.99,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741081036,1.83948551,568.55,566.89,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741081037,1.83948551,568.55,567.0,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741081236,1.83948551,568.55,567.01,0.32388474]
["bitfinex-derivatives","BNBF0:USTF0",1727741081445,1.83948551,568.55,566.49,0.73743684]
["bitfinex-derivatives","BNBF0:USTF0",1727741081446,1.83948551,568.55,566.89,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741081643,1.83948551,568.55,566.9,0.32387268]
["bitfinex-derivatives","BNBF0:USTF0",1727741082244,1.83948551,568.55,566.91,0.32388261]
["bitfinex-derivatives","BNBF0:USTF0",1727741082539,1.83948551,568.55,566.87,0.86525773]
["bitfinex-derivatives","BNBF0:USTF0",1727741082743,1.83948551,568.55,566.88,0.32388467]
["bitfinex-derivatives","BNBF0:USTF0",1727741083045,1.83948551,568.55,566.89,0.32388467]
["bitfinex-derivatives","BNBF0:USTF0",1727741083446,1.83948551,568.55,566.37,0.73744625]
["bitfinex-derivatives","BNBF0:USTF0",1727741083447,3.13872403,568.55,566.9,0.32388467]
["bitfinex-derivatives","BNBF0:USTF0",1727741083739,3.13872403,568.55,566.79,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741083740,1.29923852,568.54,566.91,0.32388467]
["bitfinex-derivatives","BNBF0:USTF0",1727741083945,1.29923852,568.53,566.92,0.32388467]
["bitfinex-derivatives","BNBF0:USTF0",1727741084144,1.29923852,568.53,566.78,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741084447,1.83948551,568.55,566.79,0.32394045]
["bitfinex-derivatives","BNBF0:USTF0",1727741084448,1.29923852,568.52,566.79,0.32394045]
["bitfinex-derivatives","BNBF0:USTF0",1727741084639,1.29923852,568.52,566.8,0.32394045]
["bitfinex-derivatives","BNBF0:USTF0",1727741084944,1.83948551,568.55,566.81,0.32394045]
["bitfinex-derivatives","BNBF0:USTF0",1727741085141,1.83948551,568.55,566.82,0.32394045]
["bitfinex-derivatives","BNBF0:USTF0",1727741085345,1.83948551,568.55,566.77,0.86999474]
["bitfinex-derivatives","BNBF0:USTF0",1727741085546,1.83948551,568.55,566.78,0.32393505]
["bitfinex-derivatives","BNBF0:USTF0",1727741085746,1.83948551,568.55,566.79,0.32393505]
["bitfinex-derivatives","BNBF0:USTF0",1727741085945,1.83948551,568.55,566.8,0.32393505]
["bitfinex-derivatives","BNBF0:USTF0",1727741086146,1.83948551,568.55,566.81,0.32393505]
["bitfinex-derivatives","BNBF0:USTF0",1727741086347,1.83948551,568.55,566.71,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741086644,1.83948551,568.55,566.75,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741086943,1.83948551,568.55,566.76,0.32389456]
["bitfinex-derivatives","BNBF0:USTF0",1727741087146,1.83948551,568.55,566.77,0.32386091]
["bitfinex-derivatives","BNBF0:USTF0",1727741087343,1.83948551,568.55,566.78,0.32386091]
["bitfinex-derivatives","BNBF0:USTF0",1727741087548,1.83948551,568.55,566.79,0.32386091]
["bitfinex-derivatives","BNBF0:USTF0",1727741087748,1.83948551,568.55,566.8,0.32386091]
["bitfinex-derivatives","BNBF0:USTF0",1727741087945,1.83948551,568.55,566.81,0.32386091]
["bitfinex-derivatives","BNBF0:USTF0",1727741090651,1.83948551,568.55,566.82,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741090853,1.83948551,568.55,566.83,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741091050,1.83948551,568.55,566.84,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741091446,1.83948551,568.55,566.85,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741091751,1.83948551,568.55,566.86,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741091950,1.83948551,568.55,566.87,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741092251,1.83948551,568.55,566.88,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741092450,1.83948551,568.55,566.89,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741092651,1.83948551,568.55,566.9,0.32388288]
["bitfinex-derivatives","BNBF0:USTF0",1727741092946,1.83948551,568.55,566.9,0.89780066]
["bitfinex-derivatives","BNBF0:USTF0",1727741093153,1.83948551,568.55,566.65,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741093350,1.83948551,568.55,566.66,0.32388819]
["bitfinex-derivatives","BNBF0:USTF0",1727741093551,1.83948551,568.55,566.66,1.1848533]
["bitfinex-derivatives","BNBF0:USTF0",1727741093751,1.83948551,568.55,566.67,0.32388819]
["bitfinex-derivatives","BNBF0:USTF0",1727741093951,1.83948551,568.55,566.68,0.32388819]
["bitfinex-derivatives","BNBF0:USTF0",1727741094256,0.89489259,568.55,566.69,0.32388819]
["bitfinex-derivatives","BNBF0:USTF0",1727741094454,1.83895088,568.62,566.69,0.32388819]
["bitfinex-derivatives","BNBF0:USTF0",1727741094650,1.83895088,568.62,566.73,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741094954,2.72388554,568.62,566.77,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741095147,2.72388554,568.62,566.79,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741095351,2.72388554,568.62,566.8,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741095551,2.72388554,568.62,566.8,1.1984553]
["bitfinex-derivatives","BNBF0:USTF0",1727741095746,2.72388554,568.62,566.81,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741095951,2.72388554,568.62,566.82,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741096149,2.72388554,568.62,566.83,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741096345,2.72388554,568.62,566.84,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741096550,2.72388554,568.62,566.85,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741096746,2.72388554,568.62,566.86,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741096952,2.72388554,568.62,566.61,1.83877274]
["bitfinex-derivatives","BNBF0:USTF0",1727741096953,2.72388554,568.62,566.87,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741097148,2.72388554,568.62,566.88,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741097355,2.72388554,568.62,566.61,2.70813262]
["bitfinex-derivatives","BNBF0:USTF0",1727741097356,2.72388554,568.62,566.89,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741097557,2.72388554,568.62,566.9,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741097854,2.72388554,568.62,566.91,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741098251,2.72388554,568.62,566.92,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741098446,2.72388554,568.62,566.93,0.32383108]
["bitfinex-derivatives","BNBF0:USTF0",1727741098655,2.72388554,568.62,566.92,0.86557124]
["bitfinex-derivatives","BNBF0:USTF0",1727741098853,2.72388554,568.62,566.94,0.32382735]
["bitfinex-derivatives","BNBF0:USTF0",1727741099053,2.72388554,568.62,566.76,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741099054,2.72388554,568.62,566.93,0.32382735]
["bitfinex-derivatives","BNBF0:USTF0",1727741099248,2.72388554,568.62,566.95,0.32382735]
["bitfinex-derivatives","BNBF0:USTF0",1727741099453,2.72388554,568.62,566.95,0.87162704]
["bitfinex-derivatives","BNBF0:USTF0",1727741099655,2.72388554,568.62,566.96,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741099853,2.72388554,568.62,566.97,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741100056,1.29923852,568.61,566.98,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741100356,1.29923852,568.61,566.99,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741100551,1.29923852,568.49,566.99,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741100755,1.29923852,568.51,567.0,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741101260,1.29923852,568.52,567.01,0.32382731]
["bitfinex-derivatives","BNBF0:USTF0",1727741101557,1.29923852,568.51,567.02,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741101758,1.29923852,568.51,567.03,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741102056,1.29923852,568.52,567.04,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741102256,1.29923852,568.52,567.05,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741102457,1.29923852,568.61,567.06,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741102652,4.02312406,568.62,567.07,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741102849,4.02312406,568.62,566.99,0.87638618]
["bitfinex-derivatives","BNBF0:USTF0",1727741102850,4.02312406,568.62,567.08,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741103057,4.02312406,568.62,567.09,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741103258,4.02312406,568.62,567.1,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741103456,0.88493466,568.62,567.1,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741103658,1.29923852,568.83,567.1,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741104055,1.29923852,568.83,567.1,1.64163752]
["bitfinex-derivatives","BNBF0:USTF0",1727741104056,0.802,568.83,567.1,1.64163752]
["bitfinex-derivatives","BNBF0:USTF0",1727741104363,1.6651024,568.83,567.11,1.64163752]
["bitfinex-derivatives","BNBF0:USTF0",1727741104560,1.6651024,568.83,567.12,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741104861,1.6651024,568.83,567.13,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741105065,1.6651024,568.83,567.14,0.32382027]
["bitfinex-derivatives","BNBF0:USTF0",1727741105359,1.6651024,568.83,567.15,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741105555,1.6651024,568.83,567.11,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741105760,1.6651024,568.83,567.12,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741105963,1.6651024,568.83,567.13,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741106263,1.6651024,568.83,567.17,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741106460,3.1081024,568.83,567.18,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741106859,3.1081024,568.83,567.19,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741107155,3.1081024,568.83,567.2,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741107462,3.1081024,568.83,567.21,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741107664,3.1081024,568.83,567.22,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741107854,3.1081024,568.83,567.23,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741108161,3.1081024,568.83,567.24,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741108358,3.1081024,568.83,567.25,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741108560,3.1081024,568.83,567.26,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741108761,3.1081024,568.83,567.27,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741108962,3.1081024,568.83,567.28,0.32365602]
["bitfinex-derivatives","BNBF0:USTF0",1727741109158,3.1081024,568.83,567.05,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741109360,3.1081024,568.83,567.08,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741109559,3.1081024,568.83,567.09,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741109764,3.1081024,568.83,567.1,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741110066,3.1081024,568.83,567.11,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741110267,3.1081024,568.83,567.12,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741110561,3.1081024,568.83,567.13,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741111168,0.294,567.26,567.14,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741111369,0.85846904,568.27,567.15,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741111567,3.1081024,568.83,567.05,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741111568,3.1081024,568.83,567.16,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741111762,0.2893488,568.82,567.17,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741112060,0.2893488,568.82,567.18,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741112265,0.2893488,568.82,567.19,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741112466,0.2893488,568.82,567.2,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741112664,0.2893488,568.82,567.21,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741112864,0.2893488,568.82,567.22,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741113066,0.2893488,568.82,567.23,0.32357044]
["bitfinex-derivatives","BNBF0:USTF0",1727741113267,0.28921792,568.81,567.24,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741113564,0.28921792,568.8,567.25,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741113866,0.28921792,568.79,567.26,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741114064,0.28921792,568.78,567.27,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741114262,3.1081024,568.83,566.98,1.31780289]
["bitfinex-derivatives","BNBF0:USTF0",1727741114263,0.28921792,568.77,567.28,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741114459,0.28921792,568.76,567.29,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741114661,0.28921792,568.75,567.3,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741114860,0.28921792,568.74,567.31,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741115070,0.28921792,568.73,567.32,0.32356078]
["bitfinex-derivatives","BNBF0:USTF0",1727741115273,0.28921247,568.72,567.33,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741115469,0.28921247,568.71,567.34,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741115671,0.28921247,568.7,567.35,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741115971,0.28921247,568.7,566.83,3.41904282]
["bitfinex-derivatives","BNBF0:USTF0",1727741115972,0.28921247,568.69,567.36,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741116173,0.28921247,568.68,567.37,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741116473,0.28921247,568.67,567.38,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741116670,0.28921247,568.66,567.38,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741116869,0.28921247,568.65,567.39,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741117074,0.28921247,568.64,567.4,0.32357827]
["bitfinex-derivatives","BNBF0:USTF0",1727741117276,3.1081024,568.83,567.13,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741117471,0.28921247,568.82,567.15,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741117776,0.28921247,568.82,567.16,0.32357067]
["bitfinex-derivatives","BNBF0:USTF0",1727741117976,0.28921247,568.82,567.17,0.32357067]
["bitfinex-derivatives","BNBF0:USTF0",1727741118378,0.28921247,568.82,567.18,0.32357067]
["bitfinex-derivatives","BNBF0:USTF0",1727741118572,0.28921247,568.82,567.19,0.32357067]
["bitfinex-derivatives","BNBF0:USTF0",1727741118975,0.28921247,568.82,567.05,0.32357067]
["bitfinex-derivatives","BNBF0:USTF0",1727741119478,3.1081024,568.83,567.04,1.8375429]
["bitfinex-derivatives","BNBF0:USTF0",1727741119676,0.28916586,568.82,567.05,0.32359153]
["bitfinex-derivatives","BNBF0:USTF0",1727741119880,3.1081024,568.83,567.04,1.8375429]
["bitfinex-derivatives","BNBF0:USTF0",1727741120181,0.28915008,568.82,567.05,0.32360137]
["bitfinex-derivatives","BNBF0:USTF0",1727741121580,0.28916599,568.81,567.06,0.32360546]
["bitfinex-derivatives","BNBF0:USTF0",1727741121782,0.28916599,568.8,567.07,0.32360546]
["bitfinex-derivatives","BNBF0:USTF0",1727741122076,3.1081024,568.83,567.04,1.8375429]
["bitfinex-derivatives","BNBF0:USTF0",1727741122275,0.28916798,568.82,567.05,0.3236121]
["bitfinex-derivatives","BNBF0:USTF0",1727741125578,0.28916798,568.82,567.04,1.8375429]
["bitfinex-derivatives","BNBF0:USTF0",1727741125579,0.2889274,568.81,567.06,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741125783,0.2889274,568.8,567.07,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741125983,0.2889274,568.79,567.08,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741126279,0.2889274,568.78,567.09,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741126485,0.2889274,568.77,567.1,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741126684,0.2889274,568.76,567.11,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741126882,0.2889274,568.75,567.11,0.32369441]
["bitfinex-derivatives","BNBF0:USTF0",1727741127083,0.2889274,568.74,567.12,0.32374898]
["bitfinex-derivatives","BNBF0:USTF0",1727741127281,0.2889274,568.73,567.11,0.90032285]
["bitfinex-derivatives","BNBF0:USTF0",1727741127477,3.1081024,568.83,567.06,1.83809289]
["bitfinex-derivatives","BNBF0:USTF0",1727741127478,0.2889274,568.72,567.12,0.32374328]
["bitfinex-derivatives","BNBF0:USTF0",1727741127683,0.2889274,568.71,567.06,2.72661227]
["bitfinex-derivatives","BNBF0:USTF0",1727741127983,3.1081024,568.83,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741127984,0.2889274,568.7,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741128186,0.2889274,568.69,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741128483,0.2889274,568.68,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741128683,0.2889274,568.67,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741128984,0.2889274,568.66,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741129186,0.2889274,568.65,567.07,0.32375352]
["bitfinex-derivatives","BNBF0:USTF0",1727741129386,1.8381738,568.69,567.06,2.72661227]
["bitfinex-derivatives","BNBF0:USTF0",1727741129579,0.28895614,568.68,567.07,0.32377916]
["bitfinex-derivatives","BNBF0:USTF0",1727741130586,0.28895614,568.68,567.06,2.72661227]
["bitfinex-derivatives","BNBF0:USTF0",1727741131683,0.28895614,568.68,567.06,0.88851938]
["bitfinex-derivatives","BNBF0:USTF0",1727741131879,0.28895614,568.68,566.97,1.83851369]
["bitfinex-derivatives","BNBF0:USTF0",1727741132082,0.28895614,568.68,566.98,0.32384737]
["bitfinex-derivatives","BNBF0:USTF0",1727741132686,0.28895614,568.68,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741132687,0.802,568.67,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741132887,0.28895614,568.66,566.98,0.32384536]
["bitfinex-derivatives","BNBF0:USTF0",1727741133280,0.802,568.67,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741133484,0.28888865,568.66,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741133888,0.802,568.67,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741134185,0.28890591,568.66,566.98,0.32383228]
["bitfinex-derivatives","BNBF0:USTF0",1727741135091,1.444,568.65,566.98,0.32383228]
["bitfinex-derivatives","BNBF0:USTF0",1727741135385,0.28890591,568.64,566.98,0.32383228]
["bitfinex-derivatives","BNBF0:USTF0",1727741137284,0.28903017,568.63,566.99,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741137484,0.28903017,568.62,567.0,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741137683,0.28903017,568.61,567.01,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741137884,0.28903017,568.6,567.02,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138090,0.28903017,568.59,567.03,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138289,0.28903017,568.59,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741138290,0.28903017,568.58,567.04,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138490,0.28903017,568.57,567.05,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138691,1.444,568.65,567.06,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138692,0.28903017,568.56,567.06,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741138992,0.28903017,568.55,567.07,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741139193,1.444,568.65,567.08,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741139392,0.28916877,568.64,567.09,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741139586,0.28916877,568.64,567.1,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741139790,0.28916877,568.64,567.11,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741139989,0.28916877,568.64,567.12,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741140193,0.28916877,568.64,567.13,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741140392,0.28916877,568.64,567.14,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741140592,0.28916877,568.64,567.15,0.32367705]
["bitfinex-derivatives","BNBF0:USTF0",1727741140791,0.28916877,568.64,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741140995,0.28916877,568.64,566.98,0.32374619]
["bitfinex-derivatives","BNBF0:USTF0",1727741141189,1.444,568.65,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741141394,0.28912208,568.64,566.98,0.32374562]
["bitfinex-derivatives","BNBF0:USTF0",1727741145296,1.444,568.65,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741145491,0.28910733,568.64,566.98,0.32374402]
["bitfinex-derivatives","BNBF0:USTF0",1727741145696,0.28910733,568.64,566.98,1.64156127]
["bitfinex-derivatives","BNBF0:USTF0",1727741145892,0.28913371,568.63,566.99,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741146092,0.28913371,568.62,567.0,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741146297,1.444,568.65,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741146298,0.28913371,568.61,567.01,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741146497,0.28913371,568.64,567.02,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741146692,0.28913371,568.64,566.97,2.71282979]
["bitfinex-derivatives","BNBF0:USTF0",1727741146693,0.28913371,568.63,566.98,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741146890,0.28913371,568.62,566.99,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741147094,0.28913371,568.61,567.0,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741147294,0.28913371,568.6,566.99,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741147499,0.28913371,568.59,567.0,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741147800,0.802,568.67,566.97,4.03042852]
["bitfinex-derivatives","BNBF0:USTF0",1727741147801,0.28913371,568.58,567.01,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741148097,0.28913371,568.57,567.02,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741148294,0.28913371,568.56,567.03,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741148496,0.802,568.67,566.97,2.71261127]
["bitfinex-derivatives","BNBF0:USTF0",1727741148497,0.28913371,568.55,567.04,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741148695,1.53913371,568.54,567.05,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741148899,0.28913371,568.53,567.06,0.3237237]
["bitfinex-derivatives","BNBF0:USTF0",1727741149198,2.13788231,568.54,566.97,4.03042852]
["bitfinex-derivatives","BNBF0:USTF0",1727741149393,0.28910259,568.52,567.07,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741149594,0.28910259,568.51,567.08,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741149793,2.13788231,568.54,566.97,4.03042852]
["bitfinex-derivatives","BNBF0:USTF0",1727741149794,0.28910259,568.5,567.09,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741149989,0.28910259,568.49,567.1,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741150195,0.28910259,568.48,567.11,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741150391,0.28910259,568.47,567.12,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741150591,0.28910259,568.47,566.97,2.71261127]
["bitfinex-derivatives","BNBF0:USTF0",1727741150592,0.28910259,568.47,567.13,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741150797,0.28910259,568.47,567.14,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741150996,0.28910259,568.47,567.15,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741151295,0.28910259,568.47,567.16,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741151497,0.28910259,568.47,567.17,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741151697,0.28910259,568.47,567.18,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741151895,0.28910259,568.47,567.19,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741152197,0.28910259,568.47,567.2,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741152391,0.28910259,568.47,567.21,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741152592,0.28910259,568.47,567.22,0.32372821]
["bitfinex-derivatives","BNBF0:USTF0",1727741152797,0.28910259,568.47,566.97,2.71261127]
["bitfinex-derivatives","BNBF0:USTF0",1727741152994,0.28910259,568.47,566.98,0.32384111]
["bitfinex-derivatives","BNBF0:USTF0",1727741153195,0.803,568.48,566.97,2.71261127]
["bitfinex-derivatives","BNBF0:USTF0",1727741153501,0.28901663,568.47,566.98,0.32383768]
["bitfinex-derivatives","BNBF0:USTF0",1727741157498,0.28914288,568.46,566.99,0.32381687]
["bitfinex-derivatives","BNBF0:USTF0",1727741157703,0.28914288,568.45,567.0,0.32381687]
["bitfinex-derivatives","BNBF0:USTF0",1727741157901,0.28914288,568.44,567.01,0.32381687]
["bitfinex-derivatives","BNBF0:USTF0",1727741158104,0.28914305,568.43,567.02,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741158400,0.28914305,568.42,567.03,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741158603,0.28914305,568.41,567.04,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741158804,0.28914305,568.4,567.05,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741159004,0.28914305,568.39,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741159204,0.28914305,568.38,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741159401,0.28914305,568.37,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741159602,0.28914305,568.36,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741159804,0.28914305,568.35,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160003,0.803,568.48,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160004,0.28914305,568.34,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160202,0.28914305,568.33,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160400,0.28914305,568.32,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160599,0.28914305,568.31,567.06,0.3238306]
["bitfinex-derivatives","BNBF0:USTF0",1727741160802,0.803,568.48,567.05,0.87427173]
["bitfinex-derivatives","BNBF0:USTF0",1727741161106,0.28917911,568.47,567.06,0.32383525]
["bitfinex-derivatives","BNBF0:USTF0",1727741161306,0.28917911,568.47,567.07,0.32383525]
["bitfinex-derivatives","BNBF0:USTF0",1727741161505,0.28917911,568.47,567.08,0.32383525]
["bitfinex-derivatives","BNBF0:USTF0",1727741161707,0.28917911,568.47,567.09,0.32383525]
["bitfinex-derivatives","BNBF0:USTF0",1727741161901,0.28917911,568.47,567.12,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741162206,0.28917911,568.47,567.13,0.32383525]
["bitfinex-derivatives","BNBF0:USTF0",1727741162406,0.28917911,568.47,567.14,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741162601,0.28936264,568.46,567.15,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741162802,0.28936264,568.45,567.16,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741163008,0.28936264,568.44,567.17,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741163207,0.28936264,568.43,567.18,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741163508,0.28936264,568.42,567.19,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741163706,0.28936264,568.41,567.2,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741164004,0.28936264,568.4,567.21,0.32372077]
["bitfinex-derivatives","BNBF0:USTF0",1727741164210,0.28940728,568.39,567.22,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741164410,0.28940728,568.38,567.23,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741164707,0.28940728,568.38,566.99,1.83864321]
["bitfinex-derivatives","BNBF0:USTF0",1727741164708,0.28940728,568.37,567.24,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741164908,0.28940728,568.36,567.25,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741165103,0.28940728,568.35,567.26,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741165307,0.28940728,568.34,567.27,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741165508,0.28940728,568.33,567.28,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741165708,0.28940728,568.32,567.29,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741165909,0.28940728,568.31,567.3,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741166109,0.803,568.48,567.3,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741166308,0.28946084,568.47,567.3,0.32372033]
["bitfinex-derivatives","BNBF0:USTF0",1727741168308,0.28945554,568.46,567.31,0.32371323]
["bitfinex-derivatives","BNBF0:USTF0",1727741168513,0.28945554,568.45,567.32,0.32371323]
["bitfinex-derivatives","BNBF0:USTF0",1727741168715,0.803,568.48,567.31,0.87530654]
["bitfinex-derivatives","BNBF0:USTF0",1727741168909,0.28952128,568.47,567.33,0.32370369]
["bitfinex-derivatives","BNBF0:USTF0",1727741169110,0.28952128,568.47,567.34,0.32370369]
["bitfinex-derivatives","BNBF0:USTF0",1727741169315,0.28952128,568.47,567.13,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741169516,0.28952128,568.47,567.14,0.32371093]
["bitfinex-derivatives","BNBF0:USTF0",1727741169711,0.28952128,568.47,567.15,1.64152818]
["bitfinex-derivatives","BNBF0:USTF0",1727741169915,0.28952128,568.47,567.17,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741170212,0.28952128,568.47,567.2,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741170412,0.28952128,568.47,567.1,1.83810907]
["bitfinex-derivatives","BNBF0:USTF0",1727741170413,0.28952128,568.47,567.21,0.32371093]
["bitfinex-derivatives","BNBF0:USTF0",1727741170608,0.28952128,568.47,567.22,0.32371093]
["bitfinex-derivatives","BNBF0:USTF0",1727741171009,0.28952128,568.47,567.22,1.64152818]
["bitfinex-derivatives","BNBF0:USTF0",1727741171213,0.28952128,568.47,567.23,0.32371093]
["bitfinex-derivatives","BNBF0:USTF0",1727741171410,0.28952128,568.47,567.23,1.64152818]
["bitfinex-derivatives","BNBF0:USTF0",1727741171718,0.28952128,568.47,567.24,0.32371093]
["bitfinex-derivatives","BNBF0:USTF0",1727741171909,0.28952128,568.47,567.26,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741172109,0.28952128,568.47,567.27,1.64152818]
["bitfinex-derivatives","BNBF0:USTF0",1727741172310,0.28959292,568.46,567.28,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741172510,0.28959292,568.45,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741172713,0.28959292,568.44,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741172913,0.28959292,568.43,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741173117,0.28959292,568.42,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741173311,0.28959292,568.41,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741173513,0.28959292,568.4,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741173713,0.28959292,568.39,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741173916,0.28959292,568.38,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741174118,0.28959292,568.37,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741174319,0.28959292,568.36,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741174520,0.28959292,568.35,567.29,0.32366501]
["bitfinex-derivatives","BNBF0:USTF0",1727741176315,1.446,568.36,567.28,0.88303742]
["bitfinex-derivatives","BNBF0:USTF0",1727741176616,1.446,568.36,567.29,1.64144542]
["bitfinex-derivatives","BNBF0:USTF0",1727741176816,1.446,568.36,567.35,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741177015,1.446,568.36,567.36,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741177219,1.446,568.36,567.37,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741177421,1.446,568.36,567.38,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741177620,1.446,568.36,567.35,0.90071027]
["bitfinex-derivatives","BNBF0:USTF0",1727741177621,1.446,568.36,567.39,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741177822,1.446,568.36,567.4,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741178022,0.803,568.35,567.41,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741178223,0.803,568.35,567.42,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741178425,0.803,568.35,567.43,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741178624,0.803,568.35,567.44,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741178820,0.803,568.35,567.27,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741179124,0.803,568.35,567.28,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741179324,0.803,568.35,567.29,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741179522,0.803,568.35,567.3,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741179724,0.803,568.35,567.31,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741179921,0.803,568.35,567.32,0.32362817]
["bitfinex-derivatives","BNBF0:USTF0",1727741180125,0.803,568.35,567.24,1.83767228]
["bitfinex-derivatives","BNBF0:USTF0",1727741180126,0.803,568.35,567.33,0.32352616]
["bitfinex-derivatives","BNBF0:USTF0",1727741180419,0.803,568.35,567.34,0.32355303]
["bitfinex-derivatives","BNBF0:USTF0",1727741180622,0.803,568.35,567.35,0.32355303]
["bitfinex-derivatives","BNBF0:USTF0",1727741180823,0.803,568.35,567.36,0.32355303]
["bitfinex-derivatives","BNBF0:USTF0",1727741181024,0.803,568.35,567.37,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741181226,0.803,568.35,567.25,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741181529,0.803,568.35,567.26,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741181826,0.803,568.35,567.27,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741182027,0.803,568.35,567.28,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741182222,0.803,568.35,567.29,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741182526,0.803,568.35,567.24,2.72671047]
["bitfinex-derivatives","BNBF0:USTF0",1727741182527,0.803,568.35,567.3,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741182727,0.803,568.35,567.31,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741182923,0.803,568.35,567.32,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741183125,0.803,568.35,567.33,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741183324,0.803,568.35,567.34,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741183521,0.803,568.35,567.24,2.72671047]
["bitfinex-derivatives","BNBF0:USTF0",1727741183522,0.803,568.35,567.35,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741183719,0.803,568.35,567.36,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741183920,0.803,568.35,567.37,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741184121,0.803,568.35,567.38,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741184327,0.803,568.35,567.39,0.3235497]
["bitfinex-derivatives","BNBF0:USTF0",1727741184528,0.803,568.35,567.4,0.32354622]
["bitfinex-derivatives","BNBF0:USTF0",1727741184828,0.803,568.35,567.41,0.32354622]
["bitfinex-derivatives","BNBF0:USTF0",1727741185023,0.803,568.35,567.42,0.32354622]
["bitfinex-derivatives","BNBF0:USTF0",1727741185328,0.803,568.35,567.43,0.32356024]
["bitfinex-derivatives","BNBF0:USTF0",1727741185527,0.803,568.35,567.24,2.72671047]
["bitfinex-derivatives","BNBF0:USTF0",1727741185723,0.803,568.35,567.25,0.3235707]
["bitfinex-derivatives","BNBF0:USTF0",1727741188630,0.803,568.35,567.26,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741188829,0.803,568.35,567.27,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741189034,0.803,568.35,567.28,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741189226,0.803,568.35,567.29,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741189433,0.803,568.35,567.3,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741189634,0.803,568.35,567.31,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741189833,0.803,568.35,567.32,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741190027,0.803,568.35,567.33,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741190333,0.803,568.35,567.34,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741190535,0.803,568.35,567.35,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741190735,0.803,568.35,567.36,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741190934,0.803,568.35,567.37,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741191227,0.803,568.35,567.38,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741191433,0.803,568.35,567.39,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741191630,0.803,568.35,567.4,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741191833,0.803,568.35,567.41,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741192028,0.803,568.35,567.42,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741192233,0.803,568.35,567.43,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741192429,0.803,568.35,567.44,0.32359279]
["bitfinex-derivatives","BNBF0:USTF0",1727741192633,0.803,568.35,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741192930,0.803,568.35,567.27,0.32360007]
["bitfinex-derivatives","BNBF0:USTF0",1727741193434,0.803,568.35,567.28,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741193631,0.803,568.35,567.29,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741193832,0.803,568.35,567.3,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741194138,0.803,568.35,567.31,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741194340,0.803,568.35,567.32,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741194634,0.803,568.35,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741194635,0.803,568.35,567.33,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741194836,0.803,568.35,567.34,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741195030,0.803,568.35,567.35,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741195234,1.134,568.34,567.36,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741195431,1.134,568.34,567.37,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741195636,1.134,568.34,567.38,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741195836,1.134,568.34,567.39,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741196134,1.134,568.34,567.4,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741196338,1.134,568.34,567.41,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741196532,1.134,568.34,567.42,0.32361783]
["bitfinex-derivatives","BNBF0:USTF0",1727741196739,1.134,568.34,567.43,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741197034,1.134,568.34,567.44,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741197238,1.134,568.34,567.45,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741197438,1.134,568.34,567.46,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741197638,1.134,568.34,567.47,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741197838,1.134,568.34,567.26,4.03753157]
["bitfinex-derivatives","BNBF0:USTF0",1727741197839,1.134,568.34,567.48,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741198034,1.134,568.34,567.49,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741198240,1.134,568.34,567.5,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741198443,1.134,568.34,567.51,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741198635,1.134,568.34,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741198636,1.134,568.34,567.52,0.32355536]
["bitfinex-derivatives","BNBF0:USTF0",1727741198939,1.134,568.34,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741198940,0.803,568.33,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741199134,0.803,568.33,567.27,0.32357253]
["bitfinex-derivatives","BNBF0:USTF0",1727741199739,0.803,568.33,567.27,1.64138978]
["bitfinex-derivatives","BNBF0:USTF0",1727741199934,0.803,568.33,567.26,2.71971432]
["bitfinex-derivatives","BNBF0:USTF0",1727741199935,0.803,568.33,567.28,1.64138978]
["bitfinex-derivatives","BNBF0:USTF0",1727741200140,0.803,568.33,567.35,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741200441,0.803,568.33,567.36,1.64138978]
["bitfinex-derivatives","BNBF0:USTF0",1727741200641,0.803,568.33,567.38,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741200837,0.803,568.33,567.39,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741201041,0.803,568.33,567.39,1.21683859]
["bitfinex-derivatives","BNBF0:USTF0",1727741201243,0.803,568.33,567.4,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741201437,0.803,568.33,567.3,1.83768037]
["bitfinex-derivatives","BNBF0:USTF0",1727741201438,0.803,568.33,567.41,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741201741,0.803,568.33,567.42,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741201939,0.803,568.33,567.43,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741202142,0.803,568.33,567.44,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741202341,0.803,568.33,567.45,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741202536,0.803,568.33,567.3,2.6996485]
["bitfinex-derivatives","BNBF0:USTF0",1727741202537,0.803,568.33,567.46,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741202739,0.803,568.33,567.47,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741203037,0.803,568.33,567.48,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741203243,0.803,568.33,567.49,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741203442,0.803,568.33,567.5,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741203635,0.803,568.33,567.51,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741203841,0.803,568.33,567.3,2.6996485]
["bitfinex-derivatives","BNBF0:USTF0",1727741203842,0.803,568.33,567.52,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741204041,0.803,568.33,567.53,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741204236,0.803,568.33,567.54,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741204442,0.803,568.33,567.3,2.6996485]
["bitfinex-derivatives","BNBF0:USTF0",1727741204443,0.803,568.33,567.55,0.32352617]
["bitfinex-derivatives","BNBF0:USTF0",1727741204642,0.803,568.33,567.39,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741204842,0.803,568.33,567.4,0.32349559]
["bitfinex-derivatives","BNBF0:USTF0",1727741205245,0.803,568.33,567.39,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741205439,0.803,568.33,567.4,1.64131501]
["bitfinex-derivatives","BNBF0:USTF0",1727741205644,0.803,568.33,567.41,1.64131501]
["bitfinex-derivatives","BNBF0:USTF0",1727741205843,0.803,568.33,567.42,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741206047,0.803,568.33,567.46,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741206245,0.803,568.33,567.47,1.64131501]
["bitfinex-derivatives","BNBF0:USTF0",1727741206443,0.803,568.33,567.48,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741206848,0.803,568.33,567.49,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741207049,0.803,568.33,567.5,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741207347,0.803,568.33,567.4,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741207348,0.803,568.33,567.51,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741207543,0.803,568.33,567.52,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741207847,0.803,568.33,567.53,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741208041,0.803,568.33,567.54,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741208246,0.803,568.33,567.55,0.32349776]
["bitfinex-derivatives","BNBF0:USTF0",1727741208448,0.803,568.33,567.39,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741208749,0.803,568.33,567.4,1.64136778]
["bitfinex-derivatives","BNBF0:USTF0",1727741208946,0.803,568.33,567.41,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741209146,0.803,568.33,567.42,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741209344,0.803,568.33,567.39,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741209345,0.803,568.33,567.43,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741209643,0.803,568.33,567.44,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741209848,0.803,568.33,567.45,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741210043,0.803,568.33,567.46,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741210345,0.803,568.33,567.47,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741210646,0.803,568.33,567.48,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741210847,0.803,568.33,567.49,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741211048,0.803,568.33,567.5,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741211244,0.803,568.33,567.51,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741211442,0.803,568.33,567.52,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741211647,0.803,568.33,567.53,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741211947,0.803,568.33,567.55,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741212143,0.803,568.33,567.37,1.83763185]
["bitfinex-derivatives","BNBF0:USTF0",1727741212144,0.803,568.33,567.56,1.64136778]
["bitfinex-derivatives","BNBF0:USTF0",1727741212346,0.803,568.33,567.57,0.32355053]
["bitfinex-derivatives","BNBF0:USTF0",1727741212851,0.803,568.33,567.56,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741213042,0.803,568.33,567.57,0.32355204]
["bitfinex-derivatives","BNBF0:USTF0",1727741213250,0.803,568.33,567.58,0.32355204]
["bitfinex-derivatives","BNBF0:USTF0",1727741213549,0.803,568.33,567.59,0.32355204]
["bitfinex-derivatives","BNBF0:USTF0",1727741213748,0.803,568.33,567.6,0.32355204]
["bitfinex-derivatives","BNBF0:USTF0",1727741213950,0.803,568.33,567.61,0.32355204]
["bitfinex-derivatives","BNBF0:USTF0",1727741216052,0.803,568.33,567.6,0.88470469]
["bitfinex-derivatives","BNBF0:USTF0",1727741216353,0.803,568.33,567.42,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741216545,0.803,568.33,567.44,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741216751,0.803,568.33,567.46,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741217051,1.99,568.33,567.5,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741217247,1.99,568.33,567.51,0.32351545]
["bitfinex-derivatives","BNBF0:USTF0",1727741217454,1.99,568.33,567.5,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741217746,1.99,568.33,567.51,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741218152,1.99,568.33,567.49,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741218153,1.99,568.33,567.52,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741218353,1.99,568.33,567.53,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741218550,1.99,568.33,567.54,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741218753,1.99,568.33,567.55,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741218952,1.99,568.33,567.37,1.83763185]
["bitfinex-derivatives","BNBF0:USTF0",1727741218953,1.99,568.33,567.56,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741219150,1.99,568.33,567.37,1.83763185]
["bitfinex-derivatives","BNBF0:USTF0",1727741219151,1.99,568.33,567.57,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741219348,1.99,568.33,567.48,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741219349,1.99,568.33,567.58,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741219551,1.99,568.33,567.59,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741219846,1.99,568.33,567.6,0.32352273]
["bitfinex-derivatives","BNBF0:USTF0",1727741220752,1.99,568.33,567.59,0.87915837]
["bitfinex-derivatives","BNBF0:USTF0",1727741221049,1.99,568.33,567.6,0.32352589]
["bitfinex-derivatives","BNBF0:USTF0",1727741221250,1.99,568.33,567.6,0.88267958]
["bitfinex-derivatives","BNBF0:USTF0",1727741221455,1.99,568.33,567.45,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741221656,1.99,568.33,567.46,1.64134464]
["bitfinex-derivatives","BNBF0:USTF0",1727741221856,1.99,568.33,567.47,0.32352739]
["bitfinex-derivatives","BNBF0:USTF0",1727741222755,1.99,568.33,567.49,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741222958,1.99,568.33,567.5,0.32352739]
["bitfinex-derivatives","BNBF0:USTF0",1727741223458,1.99,568.33,567.51,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741223657,1.99,568.33,567.52,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741223860,1.99,568.33,567.53,1.64130065]
["bitfinex-derivatives","BNBF0:USTF0",1727741224163,1.99,568.33,567.55,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741224359,1.99,568.33,567.56,0.3234834]
["bitfinex-derivatives","BNBF0:USTF0",1727741224653,1.99,568.33,567.57,0.3234834]
["bitfinex-derivatives","BNBF0:USTF0",1727741224857,1.99,568.33,567.58,0.3234834]
["bitfinex-derivatives","BNBF0:USTF0",1727741225057,1.99,568.33,567.59,0.3234834]
["bitfinex-derivatives","BNBF0:USTF0",1727741225254,1.99,568.33,567.6,0.3234834]
["bitfinex-derivatives","BNBF0:USTF0",1727741227056,1.99,568.33,567.59,0.86025649]
["bitfinex-derivatives","BNBF0:USTF0",1727741227259,1.99,568.33,567.6,0.32349087]
["bitfinex-derivatives","BNBF0:USTF0",1727741227460,1.99,568.33,567.6,0.90047925]
["bitfinex-derivatives","BNBF0:USTF0",1727741227659,1.99,568.33,567.42,3.15531973]
["bitfinex-derivatives","BNBF0:USTF0",1727741227861,1.99,568.33,567.43,0.32349123]
["bitfinex-derivatives","BNBF0:USTF0",1727741228255,1.99,568.33,567.42,1.83750248]
["bitfinex-derivatives","BNBF0:USTF0",1727741228459,1.99,568.33,567.43,0.32352546]
["bitfinex-derivatives","BNBF0:USTF0",1727741231565,1.99,568.33,567.43,1.64134271]
["bitfinex-derivatives","BNBF0:USTF0",1727741231864,1.99,568.33,567.44,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741232262,1.99,568.33,567.45,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741232466,1.99,568.33,567.46,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741232667,1.99,568.33,567.47,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741232868,1.99,568.33,567.48,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741233161,1.99,568.33,567.49,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741233367,1.99,568.33,567.5,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741233666,1.99,568.33,567.51,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741233867,1.99,568.33,567.6,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741234061,1.99,568.33,567.61,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741234263,1.99,568.33,567.61,1.64131859]
["bitfinex-derivatives","BNBF0:USTF0",1727741234461,1.99,568.33,567.62,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741234861,1.99,568.33,567.6,2.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1727741234862,1.99,568.33,567.63,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741235060,1.99,568.33,567.64,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741235262,1.99,568.33,567.65,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741235766,1.99,568.33,567.44,1.83750248]
["bitfinex-derivatives","BNBF0:USTF0",1727741235767,1.99,568.33,567.66,0.32350134]
["bitfinex-derivatives","BNBF0:USTF0",1727741235969,1.99,568.33,567.67,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741236269,1.99,568.33,567.68,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741236469,1.99,568.33,567.69,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741236868,1.99,568.33,567.7,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741237064,1.99,568.33,567.71,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741237468,1.99,568.33,567.72,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741237671,1.99,568.33,567.73,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741237871,1.99,568.33,567.74,0.32351538]
["bitfinex-derivatives","BNBF0:USTF0",1727741238066,1.99,568.33,567.63,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741238263,1.99,568.33,567.64,0.32351195]
["bitfinex-derivatives","BNBF0:USTF0",1727741238976,1.99,568.33,567.65,0.32351195]
["bitfinex-derivatives","BNBF0:USTF0",1727741239269,1.99,568.33,567.66,0.32351195]
["bitfinex-derivatives","BNBF0:USTF0",1727741239465,1.99,568.33,567.67,0.32351195]
["bitfinex-derivatives","BNBF0:USTF0",1727741239662,1.99,568.33,567.68,0.32351195]
["bitfinex-derivatives","BNBF0:USTF0",1727741240073,1.99,568.33,567.69,0.32350778]
["bitfinex-derivatives","BNBF0:USTF0",1727741240269,1.99,568.33,567.7,0.3234985]
["bitfinex-derivatives","BNBF0:USTF0",1727741240571,1.99,568.33,567.7,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741240767,1.99,568.33,567.71,1.64131668]
["bitfinex-derivatives","BNBF0:USTF0",1727741240968,1.99,568.33,567.75,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741241170,1.99,568.33,567.77,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741241472,1.99,568.33,567.78,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741241672,1.99,568.33,567.79,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741242064,1.99,568.33,567.8,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741242265,1.99,568.33,567.81,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741242669,1.99,568.33,567.82,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741242871,1.99,568.33,567.83,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741243067,1.99,568.33,567.84,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741243272,1.99,568.33,567.85,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741243767,1.99,568.33,567.86,0.32349943]
["bitfinex-derivatives","BNBF0:USTF0",1727741243973,1.99,568.33,567.87,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741244170,1.99,568.33,567.83,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741244171,1.99,568.33,567.88,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741244371,1.99,568.33,567.89,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741244671,1.99,568.33,567.9,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741244868,1.99,568.33,567.91,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741245065,1.99,568.33,567.92,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741245367,1.99,568.33,567.93,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741245566,1.99,568.33,567.94,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741245772,1.99,568.33,567.95,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741245970,1.99,568.33,567.96,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741246170,1.99,568.33,567.97,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741246370,1.99,568.33,567.98,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741246571,1.99,568.33,567.99,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741246767,1.99,568.33,568.0,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741246972,1.99,568.33,568.01,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741247167,1.99,568.33,568.02,0.32338398]
["bitfinex-derivatives","BNBF0:USTF0",1727741247371,1.99,568.33,567.79,0.86232936]
["bitfinex-derivatives","BNBF0:USTF0",1727741247571,1.99,568.33,567.8,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741247775,1.99,568.33,567.79,0.89032858]
["bitfinex-derivatives","BNBF0:USTF0",1727741248075,1.99,568.33,567.8,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741248374,1.99,568.33,567.55,3.15478805]
["bitfinex-derivatives","BNBF0:USTF0",1727741248375,1.99,568.33,567.81,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741248575,1.99,568.33,567.82,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741248767,1.99,568.33,567.83,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741248968,1.99,568.33,567.84,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741249174,1.99,568.33,567.85,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741249375,1.99,568.33,567.86,0.32329498]
["bitfinex-derivatives","BNBF0:USTF0",1727741251977,1.99,568.33,567.87,0.32328361]
["bitfinex-derivatives","BNBF0:USTF0",1727741252175,1.99,568.33,567.88,0.32328361]
["bitfinex-derivatives","BNBF0:USTF0",1727741252383,1.99,568.33,567.89,0.32328361]
["bitfinex-derivatives","BNBF0:USTF0",1727741252671,1.99,568.33,567.55,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1727741252672,1.99,568.33,567.9,0.32328428]
["bitfinex-derivatives","BNBF0:USTF0",1727741252876,1.99,568.33,567.55,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1727741252877,1.99,568.33,567.91,0.32328428]
["bitfinex-derivatives","BNBF0:USTF0",1727741253071,1.99,568.33,567.92,0.32328428]
["bitfinex-derivatives","BNBF0:USTF0",1727741253277,1.99,568.33,567.93,0.32328428]
["bitfinex-derivatives","BNBF0:USTF0",1727741253678,1.99,568.33,567.94,0.32328428]
["bitfinex-derivatives","BNBF0:USTF0",1727741253874,1.99,568.33,567.22,0.70802749]
["bitfinex-derivatives","BNBF0:USTF0",1727741253875,1.99,568.33,567.95,0.32328754]
["bitfinex-derivatives","BNBF0:USTF0",1727741254079,1.99,568.33,567.95,0.86287971]
["bitfinex-derivatives","BNBF0:USTF0",1727741254281,1.99,568.33,567.7,1.8368074]
["bitfinex-derivatives","BNBF0:USTF0",1727741254479,1.99,568.33,567.71,0.32329337]
["bitfinex-derivatives","BNBF0:USTF0",1727741254679,1.99,568.33,567.71,1.20631985]
["bitfinex-derivatives","BNBF0:USTF0",1727741254880,1.99,568.33,567.72,0.32329337]
["bitfinex-derivatives","BNBF0:USTF0",1727741255279,1.99,568.33,567.73,0.32329337]
["bitfinex-derivatives","BNBF0:USTF0",1727741255480,1.99,568.33,567.74,0.32329337]
["bitfinex-derivatives","BNBF0:USTF0",1727741255677,1.99,568.33,567.75,0.32329337]
["bitfinex-derivatives","BNBF0:USTF0",1727741255979,1.99,568.33,567.7,2.7251125]
["bitfinex-derivatives","BNBF0:USTF0",1727741256174,1.99,568.33,567.71,0.32328767]
["bitfinex-derivatives","BNBF0:USTF0",1727741259288,1.99,568.33,567.7,2.7251125]
["bitfinex-derivatives","BNBF0:USTF0",1727741260682,1.99,568.33,567.7,0.8883051]
["bitfinex-derivatives","BNBF0:USTF0",1727741260983,1.99,568.33,567.62,1.83717912]
["bitfinex-derivatives","BNBF0:USTF0",1727741261283,1.99,568.33,567.63,0.32346958]
["bitfinex-derivatives","BNBF0:USTF0",1727741263883,1.99,568.33,567.62,2.71732692]
["bitfinex-derivatives","BNBF0:USTF0",1727741264083,1.99,568.33,567.63,0.32346103]
["bitfinex-derivatives","BNBF0:USTF0",1727741264482,1.99,568.33,567.62,2.71732692]
["bitfinex-derivatives","BNBF0:USTF0",1727741264679,1.99,568.33,567.63,0.32346046]
["bitfinex-derivatives","BNBF0:USTF0",1727741267386,1.99,568.33,567.62,2.71732692]
["bitfinex-derivatives","BNBF0:USTF0",1727741267581,1.99,568.33,567.62,0.8801478]
["bitfinex-derivatives","BNBF0:USTF0",1727741267779,1.99,568.33,567.56,1.83739737]
["bitfinex-derivatives","BNBF0:USTF0",1727741267980,1.99,568.33,567.56,2.73963909]
["bitfinex-derivatives","BNBF0:USTF0",1727741268886,1.99,568.33,567.57,0.32350539]
["bitfinex-derivatives","BNBF0:USTF0",1727741272184,1.99,568.33,567.58,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741272388,1.99,568.33,567.56,2.73963909]
["bitfinex-derivatives","BNBF0:USTF0",1727741272389,1.99,568.33,567.59,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741272682,1.99,568.33,567.6,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741272988,1.99,568.33,567.61,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741273188,1.99,568.33,567.62,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741273391,1.99,568.33,567.63,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741273588,1.99,568.33,567.64,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741273788,1.99,568.33,567.65,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741273988,1.99,568.33,567.66,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741274184,1.99,568.33,567.56,2.73963909]
["bitfinex-derivatives","BNBF0:USTF0",1727741274185,1.99,568.33,567.67,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741274390,1.99,568.33,567.68,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741274691,1.99,568.33,567.69,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741274886,1.99,568.33,567.7,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741275189,1.99,568.33,567.71,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741275388,1.99,568.33,567.72,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741275688,1.99,568.33,567.73,0.32344977]
["bitfinex-derivatives","BNBF0:USTF0",1727741275885,1.99,568.33,567.56,2.73963909]
["bitfinex-derivatives","BNBF0:USTF0",1727741276092,1.99,568.33,567.57,0.32331644]
["bitfinex-derivatives","BNBF0:USTF0",1727741276587,1.99,568.33,567.58,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741276894,1.99,568.33,567.59,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741277187,1.99,568.33,567.56,2.73963909]
["bitfinex-derivatives","BNBF0:USTF0",1727741277188,1.99,568.33,567.6,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741277386,1.99,568.33,567.61,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741277588,1.99,568.33,567.62,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741277790,1.99,568.33,567.63,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741278090,1.99,568.33,567.64,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741278287,1.99,568.33,567.65,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741278491,1.99,568.33,567.66,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741278692,1.99,568.33,567.67,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741278892,1.99,568.33,567.59,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741279091,1.99,568.33,567.6,0.32332689]
["bitfinex-derivatives","BNBF0:USTF0",1727741279392,1.99,568.33,567.6,1.64114414]
["bitfinex-derivatives","BNBF0:USTF0",1727741279591,1.99,568.33,567.63,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741279789,1.99,568.33,567.62,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741279989,1.99,568.33,567.63,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741280189,1.99,568.33,567.64,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741280385,1.99,568.33,567.65,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741280585,1.99,568.33,567.68,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741280888,1.99,568.33,567.83,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741281093,1.99,568.33,567.84,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741281590,1.99,568.33,567.85,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741281799,1.99,568.33,567.86,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741281998,1.99,568.33,567.87,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741282193,1.99,568.33,567.88,0.32327449]
["bitfinex-derivatives","BNBF0:USTF0",1727741282600,1.99,568.33,567.89,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741282901,1.99,568.33,567.61,1.58124114]
["bitfinex-derivatives","BNBF0:USTF0",1727741282902,1.99,568.33,567.9,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741283101,1.99,568.33,567.91,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741283301,1.99,568.33,567.89,0.88619365]
["bitfinex-derivatives","BNBF0:USTF0",1727741283302,1.99,568.33,567.92,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741283600,3.13557412,569.65,567.6,3.3985147]
["bitfinex-derivatives","BNBF0:USTF0",1727741283601,1.29923852,569.64,567.93,1.64111164]
["bitfinex-derivatives","BNBF0:USTF0",1727741283795,0.87317304,568.92,567.94,1.64111164]
["bitfinex-derivatives","BNBF0:USTF0",1727741283999,1.29923852,569.64,567.94,1.64111164]
["bitfinex-derivatives","BNBF0:USTF0",1727741284000,1.29923852,569.64,567.95,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741284198,0.29043357,569.63,567.96,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741284395,0.29043357,569.62,567.96,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741284702,0.29043357,569.61,567.97,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741284896,0.29043357,569.6,567.98,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741285102,0.29043357,569.59,567.99,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741285301,0.55143357,569.58,568.0,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741285502,0.29043357,569.57,568.01,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741285700,0.29043357,569.56,568.02,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741285903,0.29043357,569.55,568.03,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741286204,0.29043357,569.54,568.04,0.32329439]
["bitfinex-derivatives","BNBF0:USTF0",1727741286398,0.261,569.58,567.92,0.8890969]
["bitfinex-derivatives","BNBF0:USTF0",1727741286703,0.29051114,569.57,567.93,0.32321735]
["bitfinex-derivatives","BNBF0:USTF0",1727741286902,0.29051114,569.56,567.94,0.32321735]
["bitfinex-derivatives","BNBF0:USTF0",1727741287102,0.29051114,569.56,567.9,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741287103,0.29051707,569.55,567.95,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741287405,0.29051707,569.54,567.96,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741287600,0.29051707,569.53,567.97,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741287903,0.29051707,569.53,567.62,0.70788709]
["bitfinex-derivatives","BNBF0:USTF0",1727741287904,0.29051707,569.52,567.98,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741288097,0.29051707,569.51,567.99,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741288303,0.29051707,569.5,568.0,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741288598,0.29051707,569.5,567.8,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741288599,0.29051707,569.49,568.01,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741288802,0.29051707,569.48,568.02,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741289001,0.29051707,569.48,567.78,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741289002,0.29051707,569.47,568.03,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741289203,0.29051707,569.46,568.04,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741289498,0.29051707,569.45,568.05,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741289703,0.29051707,569.44,568.06,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741290003,0.29051707,569.43,568.06,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741290198,0.29051707,569.42,568.06,0.32321522]
["bitfinex-derivatives","BNBF0:USTF0",1727741290506,0.29049663,569.41,568.07,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741290701,0.29049663,569.4,568.06,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741290904,0.29049663,569.4,568.05,0.85870662]
["bitfinex-derivatives","BNBF0:USTF0",1727741290905,0.29049663,569.39,568.07,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741291105,0.29049663,569.38,568.08,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741291306,0.29049663,569.57,568.08,0.90100874]
["bitfinex-derivatives","BNBF0:USTF0",1727741291500,0.29049663,569.56,568.09,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741291705,0.29049663,569.55,568.1,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292006,0.29049663,569.54,568.11,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292207,0.29049663,569.53,568.12,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292399,0.29049663,569.52,568.13,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292601,0.29049663,569.51,568.14,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292803,0.29049663,569.5,568.15,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741292999,0.29049663,569.5,568.11,0.89142261]
["bitfinex-derivatives","BNBF0:USTF0",1727741293000,0.29049663,569.49,568.16,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741293201,0.29049663,569.48,568.17,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741293406,0.29049663,569.47,568.18,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741293609,0.261,569.58,568.19,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741293610,0.29049663,569.46,568.19,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741293806,0.29049663,569.45,568.2,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741294007,0.29049663,569.44,568.21,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741294208,0.261,569.58,568.21,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741294209,0.29049663,569.43,568.21,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741294408,0.29049663,569.42,568.21,0.32321993]
["bitfinex-derivatives","BNBF0:USTF0",1727741294609,0.29052385,569.41,568.22,0.32321693]
["bitfinex-derivatives","BNBF0:USTF0",1727741294807,0.29052385,569.4,568.23,0.32321693]
["bitfinex-derivatives","BNBF0:USTF0",1727741295002,0.29052385,569.57,567.78,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741295208,0.29052385,569.56,567.79,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741295501,0.29052385,569.55,567.8,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741295707,0.29052385,569.54,567.81,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741295903,0.29052385,569.53,567.82,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741296212,0.29052385,569.52,567.83,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741296405,0.29052385,569.52,567.74,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1727741296406,0.29052385,569.51,567.84,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741296610,0.261,569.58,567.74,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1727741296611,0.29052385,569.5,567.85,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741296810,0.29052385,569.49,567.86,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741297011,0.29052385,569.48,567.87,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741297207,0.29052385,569.47,567.88,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741297404,0.29052385,569.46,567.89,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741297608,0.29052385,569.45,567.9,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741297806,0.29052385,569.44,567.91,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741298112,0.29052385,569.43,567.92,0.32324792]
["bitfinex-derivatives","BNBF0:USTF0",1727741298311,0.261,569.58,567.92,0.86237611]
["bitfinex-derivatives","BNBF0:USTF0",1727741298508,0.29063131,569.57,567.93,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741298709,0.29063131,569.57,567.93,0.88850072]
["bitfinex-derivatives","BNBF0:USTF0",1727741298915,0.29063131,569.57,567.94,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741299110,0.29063131,569.57,567.94,1.1860687]
["bitfinex-derivatives","BNBF0:USTF0",1727741299414,0.29063131,569.57,567.95,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741299615,0.29063131,569.57,567.96,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741299914,0.29063131,569.56,567.96,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741300115,0.29063131,569.55,567.96,0.32327525]
["bitfinex-derivatives","BNBF0:USTF0",1727741300415,0.261,569.58,567.95,0.86437688]
["bitfinex-derivatives","BNBF0:USTF0",1727741300612,0.29061383,569.57,567.81,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1727741300916,0.29061383,569.57,567.82,0.32333731]
["bitfinex-derivatives","BNBF0:USTF0",1727741302311,0.261,569.58,567.81,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1727741302510,0.29061683,569.57,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741304616,1.83554792,569.56,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741304811,0.29061683,569.55,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741305412,1.29923852,569.48,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741305613,0.29061683,569.47,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741305809,1.58985535,569.47,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741306014,0.29061683,569.46,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741306216,1.58985535,569.45,567.82,0.32332959]
["bitfinex-derivatives","BNBF0:USTF0",1727741306413,1.83554792,569.56,567.81,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1727741306414,1.29923852,569.43,567.83,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741306610,1.58992575,569.42,567.84,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741306911,1.58992575,569.42,567.81,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1727741306912,0.29068723,569.41,567.85,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741307116,0.55168723,569.4,567.86,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741307416,0.29068723,569.39,567.87,1.64113384]
["bitfinex-derivatives","BNBF0:USTF0",1727741307615,0.29068723,569.39,567.88,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741308515,0.29068723,569.39,567.81,1.83536237]
["bitfinex-derivatives","BNBF0:USTF0",1727741308516,0.29068723,569.39,567.89,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741308710,0.29068723,569.39,567.9,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741309013,0.29068723,569.39,567.63,0.85932225]
["bitfinex-derivatives","BNBF0:USTF0",1727741309014,0.29068723,569.39,567.91,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741309217,0.29068723,569.39,567.92,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741309511,0.29068723,569.39,567.93,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741309919,0.29068723,569.39,567.94,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741310218,0.29068723,569.39,567.95,0.32331659]
["bitfinex-derivatives","BNBF0:USTF0",1727741310417,0.29065704,569.38,567.96,0.32323055]
["bitfinex-derivatives","BNBF0:USTF0",1727741310617,0.29065704,569.37,567.97,0.32323055]
["bitfinex-derivatives","BNBF0:USTF0",1727741310817,0.29065704,569.36,567.97,0.32323055]
["bitfinex-derivatives","BNBF0:USTF0",1727741311018,0.29066046,569.35,567.98,0.32323607]
["bitfinex-derivatives","BNBF0:USTF0",1727741311216,0.29066046,569.35,567.99,0.32323607]
["bitfinex-derivatives","BNBF0:USTF0",1727741311417,0.29066046,569.35,567.96,0.87064451]
["bitfinex-derivatives","BNBF0:USTF0",1727741311713,0.29066046,569.35,567.97,0.32329106]
["bitfinex-derivatives","BNBF0:USTF0",1727741311916,0.29066046,569.35,567.98,0.32329106]
["bitfinex-derivatives","BNBF0:USTF0",1727741312112,0.29066046,569.35,567.85,1.83537044]
["bitfinex-derivatives","BNBF0:USTF0",1727741312311,0.29066046,569.35,567.86,0.32331226]
["bitfinex-derivatives","BNBF0:USTF0",1727741314012,0.29066046,569.35,567.85,1.83537044]
["bitfinex-derivatives","BNBF0:USTF0",1727741314213,0.90134313,569.36,567.58,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741314417,1.29923852,569.3,567.74,1.83604828]
["bitfinex-derivatives","BNBF0:USTF0",1727741314615,1.29923852,569.27,567.75,0.32340349]
["bitfinex-derivatives","BNBF0:USTF0",1727741314819,1.58982972,569.26,567.75,0.32340349]
["bitfinex-derivatives","BNBF0:USTF0",1727741315018,1.58982972,569.26,567.75,0.86951997]
["bitfinex-derivatives","BNBF0:USTF0",1727741315019,1.29923852,569.23,567.75,0.86951997]
["bitfinex-derivatives","BNBF0:USTF0",1727741315218,1.29923852,569.21,567.49,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741315522,0.2905912,569.2,567.5,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741315820,0.2905912,569.19,567.5,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741316021,0.2905912,569.18,567.5,2.15978561]
["bitfinex-derivatives","BNBF0:USTF0",1727741316216,0.2905912,569.17,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741316418,0.2905912,569.16,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741316615,0.2905912,569.15,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741316819,0.2905912,569.14,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741317119,0.2905912,569.13,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741317321,0.2905912,569.12,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741317515,0.2905912,569.11,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741317716,0.2905912,569.1,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741317921,0.2905912,569.09,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741318124,0.2905912,569.08,567.51,0.32347898]
["bitfinex-derivatives","BNBF0:USTF0",1727741318424,0.29049389,569.07,567.52,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741318723,0.261,569.4,567.53,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741318724,0.29049389,569.06,567.53,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741318915,1.83670238,569.26,567.54,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741319118,0.29049389,569.25,567.55,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741319315,0.29049389,569.25,567.5,1.83630663]
["bitfinex-derivatives","BNBF0:USTF0",1727741319316,0.29049389,569.25,567.56,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741319524,0.29049389,569.25,567.57,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741319724,0.29049389,569.25,567.58,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741319926,0.29049389,569.25,567.59,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741320124,0.29049389,569.25,567.6,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741320321,0.29049389,569.25,567.61,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741320522,0.29049389,569.25,567.62,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741320726,0.29049389,569.25,567.63,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741320921,0.29049389,569.25,567.64,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741321120,0.29049389,569.25,567.65,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741321325,0.29049389,569.25,567.66,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741321527,0.29049389,569.25,567.67,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741321824,0.29049389,569.25,567.5,1.83630663]
["bitfinex-derivatives","BNBF0:USTF0",1727741321825,0.29049389,569.25,567.68,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741322017,0.29049389,569.25,567.5,1.83630663]
["bitfinex-derivatives","BNBF0:USTF0",1727741322018,0.29049389,569.25,567.69,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741322220,0.29049389,569.25,567.7,0.32345029]
["bitfinex-derivatives","BNBF0:USTF0",1727741322424,0.29053706,569.24,567.71,0.32344981]
["bitfinex-derivatives","BNBF0:USTF0",1727741322625,0.29053706,569.23,567.72,0.32344981]
["bitfinex-derivatives","BNBF0:USTF0",1727741322922,1.83670238,569.26,567.5,1.83630663]
["bitfinex-derivatives","BNBF0:USTF0",1727741323124,0.29056455,569.25,567.51,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741323925,0.29056455,569.24,567.51,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741324126,0.29056455,569.23,567.51,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741324324,1.58980307,569.22,567.55,1.31781725]
["bitfinex-derivatives","BNBF0:USTF0",1727741324626,0.29056455,569.21,567.56,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741324925,0.29056455,569.2,567.57,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741325126,0.29056455,569.19,567.58,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741325426,0.29056455,569.18,567.59,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741325626,0.29056455,569.17,567.6,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741325821,0.29056455,569.16,567.61,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326023,0.29056455,569.15,567.62,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326223,1.83670238,569.26,567.63,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326224,0.29056455,569.14,567.63,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326520,0.29056455,569.13,567.64,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326717,1.83670238,569.26,567.65,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326718,0.29056455,569.12,567.65,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741326923,0.29056455,569.11,567.66,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327125,0.29056455,569.1,567.67,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327325,2.72906839,569.33,567.68,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327326,0.29056455,569.09,567.68,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327523,0.29056455,569.08,567.69,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327722,0.29056455,569.07,567.7,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741327918,0.29056455,569.06,567.71,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741328123,0.29056455,569.05,567.72,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741328320,0.29056455,569.04,567.73,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741328522,0.29056455,569.03,567.74,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741328720,0.29056455,569.03,567.75,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741328924,0.29056455,569.03,567.76,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741329125,0.29056455,569.03,567.77,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741329328,0.29056455,569.03,567.78,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741329629,0.29056455,569.03,567.79,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741329830,0.29056455,569.03,567.8,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741330327,0.29056455,569.03,567.81,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741330527,0.86151123,569.04,567.81,0.32344562]
["bitfinex-derivatives","BNBF0:USTF0",1727741330528,0.29072846,569.02,567.82,0.3233466]
["bitfinex-derivatives","BNBF0:USTF0",1727741330828,0.86151123,569.04,567.82,0.3233466]
["bitfinex-derivatives","BNBF0:USTF0",1727741330829,0.29072846,569.01,567.82,0.3233466]
["bitfinex-derivatives","BNBF0:USTF0",1727741331029,0.29072846,569.0,567.82,0.3233466]
["bitfinex-derivatives","BNBF0:USTF0",1727741331330,0.87191878,569.0,567.82,0.3233466]
["bitfinex-derivatives","BNBF0:USTF0",1727741331628,1.83638738,569.45,567.81,0.89988276]
["bitfinex-derivatives","BNBF0:USTF0",1727741331629,0.29073646,568.99,567.81,0.89988276]
["bitfinex-derivatives","BNBF0:USTF0",1727741331926,0.55273646,568.98,567.54,1.83650045]
["bitfinex-derivatives","BNBF0:USTF0",1727741332129,0.29073646,568.97,567.55,0.32339594]
["bitfinex-derivatives","BNBF0:USTF0",1727741332828,1.16582297,568.97,567.55,0.32339594]
["bitfinex-derivatives","BNBF0:USTF0",1727741333029,0.29073646,568.96,567.55,0.32339594]
["bitfinex-derivatives","BNBF0:USTF0",1727741334526,0.29071103,568.95,567.56,0.32343479]
["bitfinex-derivatives","BNBF0:USTF0",1727741334722,0.29071103,568.94,567.57,0.32343479]
["bitfinex-derivatives","BNBF0:USTF0",1727741334923,0.29071103,568.93,567.58,0.32343479]
["bitfinex-derivatives","BNBF0:USTF0",1727741335124,0.29070409,568.92,567.59,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741335325,0.29070409,568.91,567.6,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741335528,0.29067476,568.9,567.61,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741335827,0.29067476,568.89,567.62,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741336028,0.29067476,568.97,567.55,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741336229,0.29066984,568.96,567.56,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741336431,0.29066984,568.96,567.57,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741336632,0.29066984,568.95,567.58,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741336830,0.29066984,568.94,567.58,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741337026,1.136537,568.98,567.58,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741337027,0.29066984,568.93,567.59,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741337333,0.29066984,568.92,567.59,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741337627,0.29066984,568.91,567.6,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741337933,0.29066984,568.9,567.6,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741338132,0.29066984,568.89,567.61,0.32343657]
["bitfinex-derivatives","BNBF0:USTF0",1727741351034,0.29031728,568.89,566.89,0.32367551]
["bitfinex-derivatives","BNBF0:USTF0",1727741402979,2.957,568.95,568.29,0.32311703]
["bitfinex-derivatives","BNBF0:USTF0",1727741435112,0.29045519,570.13,568.35,0.32288314]
["bitfinex-derivatives","BNBF0:USTF0",1727741488543,1.83616937,569.45,567.57,1.83631471]
["bitfinex-derivatives","BNBF0:USTF0",1727741514970,0.29025239,569.15,567.61,0.32349737]
["bitfinex-derivatives","BNBF0:USTF0",1727741539993,0.2903037,568.8,567.5,0.3235084]
["bitfinex-derivatives","BNBF0:USTF0",1727741608543,0.29091909,568.61,567.65,0.32353691]
["bitfinex-derivatives","BNBF0:USTF0",1727741640356,0.29076159,568.79,567.72,0.32348999]
["bitfinex-derivatives","BNBF0:USTF0",1727741703690,0.488,568.48,567.27,0.3233893]
["bitfinex-derivatives","BNBF0:USTF0",1727741743818,0.29101177,569.24,567.33,0.32361115]
["bitfinex-derivatives","BNBF0:USTF0",1727741777143,0.29097614,568.52,567.02,0.32378548]
["bitfinex-derivatives","BNBF0:USTF0",1727741830293,0.29076655,568.35,566.64,0.32396953]
["bitfinex-derivatives","BNBF0:USTF0",1727741857214,0.29141029,568.91,567.21,0.32359264]
["bitfinex-derivatives","BNBF0:USTF0",1727741929265,0.29275333,568.67,566.56,1.83937208]
["bitfinex-derivatives","BNBF0:USTF0",1727741944070,0.29329807,568.51,566.42,0.32413756]
["bitfinex-derivatives","BNBF0:USTF0",1727741982728,0.29339588,567.79,566.24,0.32413781]
["bitfinex-derivatives","BNBF0:USTF0",1727742031054,0.29352774,568.07,566.13,0.32427169]
["bitfinex-derivatives","BNBF0:USTF0",1727742078888,0.29288928,567.29,565.8,0.32448401]
["bitfinex-derivatives","BNBF0:USTF0",1727742151240,0.29224342,566.47,564.72,0.32499554]
["bitfinex-derivatives","BNBF0:USTF0",1727742168251,0.29316874,566.37,564.69,0.32509544]
["bitfinex-derivatives","BNBF0:USTF0",1727742235311,0.90110034,567.17,565.37,1.32136071]
["bitfinex-derivatives","BNBF0:USTF0",1727742246318,0.29377091,567.65,565.4,0.32451544]
["bitfinex-derivatives","BNBF0:USTF0",1727742279954,0.29363593,567.74,565.8,1.32136071]
["bitfinex-derivatives","BNBF0:USTF0",1727742349593,0.2927307,569.35,566.81,1.20558903]
["bitfinex-derivatives","BNBF0:USTF0",1727742361907,0.29268524,569.27,567.18,0.32341265]
["bitfinex-derivatives","BNBF0:USTF0",1727742429050,0.29253248,569.76,567.93,0.32325795]
["bitfinex-derivatives","BNBF0:USTF0",1727742460768,0.29212319,570.21,568.23,0.32284263]
["bitfinex-derivatives","BNBF0:USTF0",1727742512998,0.2926107,569.82,567.74,0.3233372]
["bitfinex-derivatives","BNBF0:USTF0",1727742544912,0.29228587,570.13,568.07,0.32299022]
["bitfinex-derivatives","BNBF0:USTF0",1727742591646,0.29207842,570.23,568.54,1.32136071]
["bitfinex-derivatives","BNBF0:USTF0",1727742624982,0.89612404,570.21,568.74,2.72628232]
["bitfinex-derivatives","BNBF0:USTF0",1727742657218,0.29211275,570.59,568.68,1.83272038]
["bitfinex-derivatives","BNBF0:USTF0",1727742679743,2.70380122,570.42,568.29,0.32297519]
["bitfinex-derivatives","BNBF0:USTF0",1727742733678,0.29200961,570.83,568.86,0.32272737]
["bitfinex-derivatives","BNBF0:USTF0",1727742762710,1.16080609,570.31,568.55,2.70173983]
["bitfinex-derivatives","BNBF0:USTF0",1727742812942,0.29203403,570.29,568.78,0.32275207]
["bitfinex-derivatives","BNBF0:USTF0",1727742843871,1.31216391,570.14,568.09,1.83455608]
["bitfinex-derivatives","BNBF0:USTF0",1727742901418,0.29256288,569.64,567.85,0.32328894]
["bitfinex-derivatives","BNBF0:USTF0",1727742931634,0.2925491,569.41,568.03,0.32325172]
["bitfinex-derivatives","BNBF0:USTF0",1727742960253,0.29224465,570.11,568.48,0.32296558]
["bitfinex-derivatives","BNBF0:USTF0",1727743010089,1.83088835,571.12,569.0,1.32136071]
["bitfinex-derivatives","BNBF0:USTF0",1727743043412,0.29190862,570.59,569.19,0.32259487]
["bitfinex-derivatives","BNBF0:USTF0",1727743098764,0.29164158,570.86,569.56,0.32235345]
["bitfinex-derivatives","BNBF0:USTF0",1727743127273,1.5745967,571.01,569.48,1.83046301]
["bitfinex-derivatives","BNBF0:USTF0",1727743156005,0.8865139,570.85,569.68,0.32229628]
["bitfinex-derivatives","BNBF0:USTF0",1727743220347,0.29217091,571.16,569.56,1.829653]
["bitfinex-derivatives","BNBF0:USTF0",1727743251172,0.29234974,570.88,569.64,2.68957113]
["bitfinex-derivatives","BNBF0:USTF0",1727743324032,0.29228862,570.77,569.67,0.64472583]
["bitfinex-derivatives","BNBF0:USTF0",1727743337746,0.29224164,570.88,569.79,0.32230919]
["bitfinex-derivatives","BNBF0:USTF0",1727743375978,0.29239286,570.58,569.65,0.32247272]
["bitfinex-derivatives","BNBF0:USTF0",1727743426609,0.2921876,570.97,569.81,0.32225408]
["bitfinex-derivatives","BNBF0:USTF0",1727743461235,1.312896,571.51,569.94,0.3221491]
["bitfinex-derivatives","BNBF0:USTF0",1727743544696,0.2920516,571.12,570.31,0.32211583]
["bitfinex-derivatives","BNBF0:USTF0",1727743556307,0.29191782,571.54,570.14,0.32198041]
["bitfinex-derivatives","BNBF0:USTF0",1727743625861,0.29169682,571.96,570.42,0.32175338]
["bitfinex-derivatives","BNBF0:USTF0",1727743640180,0.29168836,571.75,570.84,0.32174723]
["bitfinex-derivatives","BNBF0:USTF0",1727743715435,0.29156642,572.14,570.76,0.32162358]
["bitfinex-derivatives","BNBF0:USTF0",1727743743962,0.29158807,572.15,571.06,0.85440986]
["bitfinex-derivatives","BNBF0:USTF0",1727743758371,1.60460987,572.21,570.79,0.32177336]
["bitfinex-derivatives","BNBF0:USTF0",1727743828120,2.6897207,572.93,571.04,0.32146224]
["bitfinex-derivatives","BNBF0:USTF0",1727743863047,2.69305301,573.83,571.36,1.82225189]
["bitfinex-derivatives","BNBF0:USTF0",1727743915680,0.29110166,573.41,571.83,0.32115193]
["bitfinex-derivatives","BNBF0:USTF0",1727743948910,0.2912346,572.79,571.67,0.32128687]
["bitfinex-derivatives","BNBF0:USTF0",1727744010447,0.29127835,573.16,571.64,1.82374803]
["bitfinex-derivatives","BNBF0:USTF0",1727744042664,0.29156901,572.83,571.09,2.7155276]
["bitfinex-derivatives","BNBF0:USTF0",1727744059570,0.29146716,572.72,571.13,0.32152185]
["bitfinex-derivatives","BNBF0:USTF0",1727744130028,2.68311941,573.16,571.34,0.89242115]
["bitfinex-derivatives","BNBF0:USTF0",1727744162653,0.29121259,573.24,571.46,0.3212877]
["bitfinex-derivatives","BNBF0:USTF0",1727744192081,0.29088973,574.24,571.98,0.32093597]
["bitfinex-derivatives","BNBF0:USTF0",1727744245595,1.82342154,573.22,571.25,1.30018645]
["bitfinex-derivatives","BNBF0:USTF0",1727744275627,0.29126644,572.9,571.44,0.32131833]
["bitfinex-derivatives","BNBF0:USTF0",1727744326867,0.29128603,572.92,571.46,0.32132702]
["bitfinex-derivatives","BNBF0:USTF0",1727744355687,0.29128906,572.76,571.54,0.32132358]
["bitfinex-derivatives","BNBF0:USTF0",1727744391304,0.29126388,572.65,571.57,1.30018645]
["bitfinex-derivatives","BNBF0:USTF0",1727744458594,0.87185209,572.93,571.5,2.70077235]
["bitfinex-derivatives","BNBF0:USTF0",1727744494987,0.29165888,572.63,570.11,0.32171601]
["bitfinex-derivatives","BNBF0:USTF0",1727744544227,0.29150977,572.44,570.98,1.62175175]
["bitfinex-derivatives","BNBF0:USTF0",1727744573357,1.312896,572.77,571.28,1.30018645]
["bitfinex-derivatives","BNBF0:USTF0",1727744604770,0.29132739,572.68,571.56,0.89142129]
["bitfinex-derivatives","BNBF0:USTF0",1727744668109,0.29104798,572.92,571.66,1.82335784]
["bitfinex-derivatives","BNBF0:USTF0",1727744700836,0.29086501,573.67,571.98,0.6418221]
["bitfinex-derivatives","BNBF0:USTF0",1727744744256,0.29104748,573.39,571.76,0.32109624]
["bitfinex-derivatives","BNBF0:USTF0",1727744777985,0.29092576,573.72,571.98,0.32097249]
["bitfinex-derivatives","BNBF0:USTF0",1727744839531,0.29063307,574.17,572.45,1.62086992]
["bitfinex-derivatives","BNBF0:USTF0",1727744853047,0.29076003,574.11,572.41,1.82076615]
["bitfinex-derivatives","BNBF0:USTF0",1727744883560,0.29093146,573.49,572.02,2.696945]
["bitfinex-derivatives","BNBF0:USTF0",1727744954024,0.29085505,573.71,572.1,0.32090005]
["bitfinex-derivatives","BNBF0:USTF0",1727744965723,0.29097099,573.29,572.12,0.32102194]
["bitfinex-derivatives","BNBF0:USTF0",1727745039176,0.29087459,573.68,572.18,0.32092018]
["bitfinex-derivatives","BNBF0:USTF0",1727745072105,0.29067685,574.11,572.25,1.82126643]
["bitfinex-derivatives","BNBF0:USTF0",1727745124230,0.29085593,573.76,572.24,2.6870116]
["bitfinex-derivatives","BNBF0:USTF0",1727745154751,0.29082245,573.65,572.37,0.32086709]
["bitfinex-derivatives","BNBF0:USTF0",1727745167259,0.29092664,573.51,571.42,0.32113623]
["bitfinex-derivatives","BNBF0:USTF0",1727745229305,0.29143283,573.09,571.31,0.32148666]
["bitfinex-derivatives","BNBF0:USTF0",1727745254619,0.29133784,572.48,571.56,0.3214412]
["bitfinex-derivatives","BNBF0:USTF0",1727745301462,3.3994383,573.21,571.47,0.88997304]
["bitfinex-derivatives","BNBF0:USTF0",1727745339695,0.29127821,572.95,571.59,0.32132966]
["bitfinex-derivatives","BNBF0:USTF0",1727745385032,0.87563404,573.08,571.87,0.32110246]
["bitfinex-derivatives","BNBF0:USTF0",1727745399539,0.87563404,573.08,572.19,0.32098902]
["bitfinex-derivatives","BNBF0:USTF0",1727745446875,0.2910767,573.34,571.6,0.32112516]
["bitfinex-derivatives","BNBF0:USTF0",1727745502012,0.2909699,573.85,571.72,0.32101671]
["bitfinex-derivatives","BNBF0:USTF0",1727745527424,0.29113186,573.1,571.82,0.32118117]
["bitfinex-derivatives","BNBF0:USTF0",1727745557847,0.29114074,573.1,571.8,0.32119249]
["bitfinex-derivatives","BNBF0:USTF0",1727745616787,0.29124204,572.91,571.57,0.32129299]
["bitfinex-derivatives","BNBF0:USTF0",1727745645906,0.29120571,572.98,571.58,1.82380378]
["bitfinex-derivatives","BNBF0:USTF0",1727745701537,1.29394056,573.22,571.74,2.7019728]
["bitfinex-derivatives","BNBF0:USTF0",1727745730760,0.29117454,572.73,571.87,0.3212245]
["bitfinex-derivatives","BNBF0:USTF0",1727745762485,0.29114262,572.85,571.92,0.32119199]
["bitfinex-derivatives","BNBF0:USTF0",1727745829651,0.85729839,572.86,572.02,0.8900502]
["bitfinex-derivatives","BNBF0:USTF0",1727745867884,0.29114023,573.3,571.89,0.32118408]
["bitfinex-derivatives","BNBF0:USTF0",1727745913418,1.30720094,573.49,572.07,1.82227575]
["bitfinex-derivatives","BNBF0:USTF0",1727745950348,0.29102576,573.39,571.99,0.3210734]
["bitfinex-derivatives","BNBF0:USTF0",1727745981779,0.29105004,573.15,572.01,0.32109802]
["bitfinex-derivatives","BNBF0:USTF0",1727746029809,2.17110331,573.24,571.92,1.82261774]
["bitfinex-derivatives","BNBF0:USTF0",1727746068844,0.29105904,573.38,571.74,0.3211071]
["bitfinex-derivatives","BNBF0:USTF0",1727746131390,0.29055398,574.32,572.58,1.29685408]
["bitfinex-derivatives","BNBF0:USTF0",1727746141899,0.29056281,574.31,572.77,1.61745668]
["bitfinex-derivatives","BNBF0:USTF0",1727746209948,0.29049696,574.42,573.03,0.32053553]
["bitfinex-derivatives","BNBF0:USTF0",1727746219759,0.29047762,574.3,572.92,0.32051586]
["bitfinex-derivatives","BNBF0:USTF0",1727746284704,0.88165375,574.01,572.88,1.82007575]
["bitfinex-derivatives","BNBF0:USTF0",1727746322430,0.29069849,573.78,572.67,0.32074021]
["bitfinex-derivatives","BNBF0:USTF0",1727746334241,1.59363754,574.11,572.69,0.32068931]
["bitfinex-derivatives","BNBF0:USTF0",1727746400505,0.29056878,574.2,572.88,0.32060855]
["bitfinex-derivatives","BNBF0:USTF0",1727746431933,0.29065408,573.72,572.83,0.32066375]
["bitfinex-derivatives","BNBF0:USTF0",1727746484259,0.29067129,573.83,572.75,2.70367185]
["bitfinex-derivatives","BNBF0:USTF0",1727746515782,1.59358205,574.3,572.83,2.70447033]
["bitfinex-derivatives","BNBF0:USTF0",1727746565311,1.30298909,574.49,572.89,0.32050627]
["bitfinex-derivatives","BNBF0:USTF0",1727746597336,0.5808365,574.23,573.25,0.64091144]
["bitfinex-derivatives","BNBF0:USTF0",1727746632458,0.29047549,574.2,573.06,2.70927164]
["bitfinex-derivatives","BNBF0:USTF0",1727746688804,0.29059704,574.15,572.75,0.3206282]
["bitfinex-derivatives","BNBF0:USTF0",1727746725733,0.29059978,574.01,572.89,0.3206325]
["bitfinex-derivatives","BNBF0:USTF0",1727746762171,0.29058491,573.98,572.94,0.32062477]
["bitfinex-derivatives","BNBF0:USTF0",1727746815216,0.29054735,573.99,573.02,0.32058256]
["bitfinex-derivatives","BNBF0:USTF0",1727746852740,0.88531697,574.24,573.13,1.28853754]
["bitfinex-derivatives","BNBF0:USTF0",1727746919088,0.29052258,574.18,573.01,2.67586184]
["bitfinex-derivatives","BNBF0:USTF0",1727746950617,0.29048473,574.09,573.17,0.32052314]
["bitfinex-derivatives","BNBF0:USTF0",1727746978546,0.29047858,573.98,573.22,1.28853754]
["bitfinex-derivatives","BNBF0:USTF0",1727747028981,0.88531697,574.24,573.17,0.32052407]
["bitfinex-derivatives","BNBF0:USTF0",1727747061403,0.29046081,574.18,573.13,1.81920358]
["bitfinex-derivatives","BNBF0:USTF0",1727747118341,0.29054463,574.12,572.98,0.32059848]
["bitfinex-derivatives","BNBF0:USTF0",1727747150473,0.29043719,574.69,572.83,0.3204741]
["bitfinex-derivatives","BNBF0:USTF0",1727747181203,0.29044469,574.07,573.17,0.32049648]
["bitfinex-derivatives","BNBF0:USTF0",1727747236335,0.29031422,574.33,573.42,0.32035192]
["bitfinex-derivatives","BNBF0:USTF0",1727747273578,0.29038524,574.4,573.41,0.87770285]
["bitfinex-derivatives","BNBF0:USTF0",1727747347120,0.29043953,574.15,573.41,0.87770285]
["bitfinex-derivatives","BNBF0:USTF0",1727747387953,0.29057559,573.93,572.87,0.32064506]
["bitfinex-derivatives","BNBF0:USTF0",1727747454118,0.29065091,573.85,572.92,0.32069093]
["bitfinex-derivatives","BNBF0:USTF0",1727747469125,0.29069165,573.82,572.84,0.32073226]
["bitfinex-derivatives","BNBF0:USTF0",1727747495952,0.29071097,573.62,572.71,0.32078507]
["bitfinex-derivatives","BNBF0:USTF0",1727747566106,0.29074278,573.64,572.63,0.32078595]
["bitfinex-derivatives","BNBF0:USTF0",1727747577413,0.29074595,573.62,572.77,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727747649065,0.29078736,573.59,572.6,0.32083881]
["bitfinex-derivatives","BNBF0:USTF0",1727747660569,0.29080317,573.39,572.65,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727747730630,0.29070242,573.73,572.63,0.3207568]
["bitfinex-derivatives","BNBF0:USTF0",1727747767052,0.29063796,573.73,572.73,0.32070608]
["bitfinex-derivatives","BNBF0:USTF0",1727747781359,0.29065125,573.73,572.88,0.32068989]
["bitfinex-derivatives","BNBF0:USTF0",1727747859901,0.29070615,573.72,572.8,1.61909171]
["bitfinex-derivatives","BNBF0:USTF0",1727747898834,0.29068699,573.73,572.7,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727747957272,1.81986952,574.48,573.1,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727747991399,1.59469089,574.2,572.98,1.61890146]
["bitfinex-derivatives","BNBF0:USTF0",1727748041136,0.29068194,574.04,572.72,0.32072243]
["bitfinex-derivatives","BNBF0:USTF0",1727748067459,0.29066338,573.75,572.85,0.32070692]
["bitfinex-derivatives","BNBF0:USTF0",1727748096477,0.2907314,573.75,572.69,0.32077255]
["bitfinex-derivatives","BNBF0:USTF0",1727748134306,0.29079071,573.7,572.58,2.70880942]
["bitfinex-derivatives","BNBF0:USTF0",1727748181542,1.30416429,573.57,572.66,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727748242389,0.2906962,573.22,572.02,0.32111066]
["bitfinex-derivatives","BNBF0:USTF0",1727748271216,0.29080422,572.95,571.76,0.32123974]
["bitfinex-derivatives","BNBF0:USTF0",1727748300438,0.29096572,572.9,571.27,0.32138851]
["bitfinex-derivatives","BNBF0:USTF0",1727748347967,0.29071743,572.51,571.59,0.32143576]
["bitfinex-derivatives","BNBF0:USTF0",1727748382587,0.29034138,572.35,571.5,0.32146496]
["bitfinex-derivatives","BNBF0:USTF0",1727748408503,0.29049335,572.36,570.64,0.32166195]
["bitfinex-derivatives","BNBF0:USTF0",1727748453747,0.29020525,571.93,570.68,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727748480465,0.29060476,573.0,570.8,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727748530500,0.29047411,573.77,572.6,1.2983367]
["bitfinex-derivatives","BNBF0:USTF0",1727748562338,0.29067407,572.96,571.9,0.32115505]
["bitfinex-derivatives","BNBF0:USTF0",1727748604073,2.66671038,573.28,571.23,1.82448905]
["bitfinex-derivatives","BNBF0:USTF0",1727748654707,1.30416429,572.72,571.5,0.32141753]
["bitfinex-derivatives","BNBF0:USTF0",1727748692121,0.29039829,572.39,571.1,0.32163101]
["bitfinex-derivatives","BNBF0:USTF0",1727748761392,0.29029264,572.2,570.68,2.71742672]
["bitfinex-derivatives","BNBF0:USTF0",1727748774302,0.29014482,571.79,570.73,0.32185117]
["bitfinex-derivatives","BNBF0:USTF0",1727748818643,0.2891314,571.62,570.57,0.32194104]
["bitfinex-derivatives","BNBF0:USTF0",1727748853158,1.29897259,571.96,570.8,0.87186928]
["bitfinex-derivatives","BNBF0:USTF0",1727748886585,0.28905177,571.48,570.33,0.32206146]
["bitfinex-derivatives","BNBF0:USTF0",1727748965545,0.28895643,571.9,570.33,0.32200911]
["bitfinex-derivatives","BNBF0:USTF0",1727748981854,0.28899777,571.79,570.34,1.82797911]
["bitfinex-derivatives","BNBF0:USTF0",1727749041812,0.87605012,572.36,570.98,0.32153511]
["bitfinex-derivatives","BNBF0:USTF0",1727749053819,0.87605012,572.36,571.26,0.32144658]
["bitfinex-derivatives","BNBF0:USTF0",1727749139086,0.87605012,572.36,571.81,0.32131779]
["bitfinex-derivatives","BNBF0:USTF0",1727749192522,0.28967488,572.35,571.4,1.30909492]
["bitfinex-derivatives","BNBF0:USTF0",1727749260179,0.28960856,572.35,571.45,0.32149528]
["bitfinex-derivatives","BNBF0:USTF0",1727749308018,0.2890752,572.33,571.09,0.32165067]
["bitfinex-derivatives","BNBF0:USTF0",1727749342043,0.28934383,572.34,571.31,0.32148486]
["bitfinex-derivatives","BNBF0:USTF0",1727749416206,0.87605012,572.36,571.46,0.32144988]
["bitfinex-derivatives","BNBF0:USTF0",1727749454032,0.87605012,572.36,571.62,0.32141704]
["bitfinex-derivatives","BNBF0:USTF0",1727749500871,1.29897259,573.24,572.1,1.30909492]
["bitfinex-derivatives","BNBF0:USTF0",1727749536192,2.69337655,573.83,571.98,1.82233937]
["bitfinex-derivatives","BNBF0:USTF0",1727749568327,0.28954243,573.49,572.4,0.32094807]
["bitfinex-derivatives","BNBF0:USTF0",1727749621251,0.28982014,573.37,572.26,0.32102488]
["bitfinex-derivatives","BNBF0:USTF0",1727749651779,0.28978556,573.62,572.33,0.32096061]
["bitfinex-derivatives","BNBF0:USTF0",1727749702117,0.28965892,573.5,571.98,2.71637791]
["bitfinex-derivatives","BNBF0:USTF0",1727749740254,0.28967562,573.15,572.22,1.30909492]
["bitfinex-derivatives","BNBF0:USTF0",1727749768091,0.28961688,573.4,572.23,0.32102992]
["bitfinex-derivatives","BNBF0:USTF0",1727749818029,0.28978456,573.06,572.06,0.32116171]
["bitfinex-derivatives","BNBF0:USTF0",1727749844242,0.28955399,573.47,572.42,0.32099891]
["bitfinex-derivatives","BNBF0:USTF0",1727749873558,1.58867133,573.45,572.4,1.30909492]
["bitfinex-derivatives","BNBF0:USTF0",1727749939303,0.28941,573.53,572.05,0.32106225]
["bitfinex-derivatives","BNBF0:USTF0",1727749972122,0.28955893,573.22,572.33,1.62789808]
["bitfinex-derivatives","BNBF0:USTF0",1727750037574,0.28951074,573.26,572.12,0.32110856]
["bitfinex-derivatives","BNBF0:USTF0",1727750064095,0.2897005,573.41,572.21,0.32104356]
["bitfinex-derivatives","BNBF0:USTF0",1727750096704,0.28999492,573.39,572.29,1.62786633]
["bitfinex-derivatives","BNBF0:USTF0",1727750156471,0.29000772,573.14,572.15,0.32107837]
["bitfinex-derivatives","BNBF0:USTF0",1727750203720,0.29035761,573.86,571.87,2.16716782]
["bitfinex-derivatives","BNBF0:USTF0",1727750274674,0.29024026,573.29,572.43,0.32099684]
["bitfinex-derivatives","BNBF0:USTF0",1727750307107,0.29028875,573.57,572.39,0.32092035]
["bitfinex-derivatives","BNBF0:USTF0",1727750375658,0.29021974,573.49,571.84,0.3211298]
["bitfinex-derivatives","BNBF0:USTF0",1727750386759,0.29019041,573.08,571.99,0.32117183]
["bitfinex-derivatives","BNBF0:USTF0",1727750457320,1.8216875,573.9,572.22,0.32088429]
["bitfinex-derivatives","BNBF0:USTF0",1727750482140,0.29018766,573.5,572.6,1.6298321]
["bitfinex-derivatives","BNBF0:USTF0",1727750495950,0.2901863,573.42,572.67,1.62978748]
["bitfinex-derivatives","BNBF0:USTF0",1727750571302,0.29023176,573.26,572.36,0.3209762]
["bitfinex-derivatives","BNBF0:USTF0",1727750584204,0.29027606,573.33,572.48,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727750661952,0.28990389,573.33,572.5,2.19240556]
["bitfinex-derivatives","BNBF0:USTF0",1727750694775,0.28982881,573.21,572.4,0.32099014]
["bitfinex-derivatives","BNBF0:USTF0",1727750753931,0.29004075,573.13,572.31,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727750780553,1.59768415,573.35,572.09,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727750813174,0.29014298,573.23,572.02,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727750872220,0.29009524,572.9,571.99,0.32122567]
["bitfinex-derivatives","BNBF0:USTF0",1727750899942,0.29033439,573.06,571.9,0.3212287]
["bitfinex-derivatives","BNBF0:USTF0",1727750949485,0.29074392,573.06,571.82,1.82338969]
["bitfinex-derivatives","BNBF0:USTF0",1727750972894,2.16657778,572.93,571.82,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727751009114,0.29082571,573.11,571.86,0.32124304]
["bitfinex-derivatives","BNBF0:USTF0",1727751056448,0.29082284,572.88,571.97,0.32123476]
["bitfinex-derivatives","BNBF0:USTF0",1727751082471,1.30753261,573.15,571.55,1.82404277]
["bitfinex-derivatives","BNBF0:USTF0",1727751109692,0.29092095,572.75,571.79,0.32133682]
["bitfinex-derivatives","BNBF0:USTF0",1727751164227,0.29060078,573.61,571.7,0.32100936]
["bitfinex-derivatives","BNBF0:USTF0",1727751189360,0.29065016,573.42,572.27,0.32105945]
["bitfinex-derivatives","BNBF0:USTF0",1727751242806,0.29056554,573.51,572.25,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727751273032,0.29042411,573.98,572.41,0.32082993]
["bitfinex-derivatives","BNBF0:USTF0",1727751305057,0.87495717,573.83,572.47,1.82088524]
["bitfinex-derivatives","BNBF0:USTF0",1727751359301,0.29035309,573.73,572.8,1.62970337]
["bitfinex-derivatives","BNBF0:USTF0",1727751387024,0.29029294,574.12,572.8,0.32069698]
["bitfinex-derivatives","BNBF0:USTF0",1727751436257,0.29022723,574.17,572.91,0.32063011]
["bitfinex-derivatives","BNBF0:USTF0",1727751464075,0.29021172,573.87,573.1,1.30893332]
["bitfinex-derivatives","BNBF0:USTF0",1727751550943,1.30753261,574.17,572.94,1.81988539]
["bitfinex-derivatives","BNBF0:USTF0",1727751566751,0.28993934,573.9,573.06,0.32061478]
["bitfinex-derivatives","BNBF0:USTF0",1727751618988,0.2899033,574.34,573.02,2.70920363]
["bitfinex-derivatives","BNBF0:USTF0",1727751667033,0.2899691,573.87,573.01,2.59054344]
["bitfinex-derivatives","BNBF0:USTF0",1727751678445,1.30729599,573.97,573.01,1.295057]
["bitfinex-derivatives","BNBF0:USTF0",1727751758394,1.30729599,574.26,572.8,1.29602881]
["bitfinex-derivatives","BNBF0:USTF0",1727751775615,0.29005201,573.98,572.83,0.32072631]
["bitfinex-derivatives","BNBF0:USTF0",1727751851273,1.30729599,573.97,572.93,0.32068183]
["bitfinex-derivatives","BNBF0:USTF0",1727751880690,0.86306767,573.93,572.99,1.29602881]
["bitfinex-derivatives","BNBF0:USTF0",1727751891902,0.86908948,574.02,573.0,0.32065269]
["bitfinex-derivatives","BNBF0:USTF0",1727751970754,0.444,573.02,572.79,0.32073379]
["bitfinex-derivatives","BNBF0:USTF0",1727751984960,0.29005572,573.87,572.87,0.32073014]
["bitfinex-derivatives","BNBF0:USTF0",1727752058520,0.28972188,574.49,573.13,1.61641493]
["bitfinex-derivatives","BNBF0:USTF0",1727752089142,0.28951997,575.04,573.72,0.32018621]
["bitfinex-derivatives","BNBF0:USTF0",1727752152879,0.5,574.84,573.88,0.32007982]
["bitfinex-derivatives","BNBF0:USTF0",1727752199323,0.28941787,574.81,574.07,1.29602881]
["bitfinex-derivatives","BNBF0:USTF0",1727752240258,0.28916557,575.83,574.05,0.31982676]
["bitfinex-derivatives","BNBF0:USTF0",1727752293805,1.59624534,575.59,574.58,1.29602881]
["bitfinex-derivatives","BNBF0:USTF0",1727752328720,0.28921413,575.5,574.41,0.31987547]
["bitfinex-derivatives","BNBF0:USTF0",1727752375154,0.28913433,575.56,574.47,0.31979461]
["bitfinex-derivatives","BNBF0:USTF0",1727752416181,1.5961204,576.42,574.45,2.69694977]
["bitfinex-derivatives","BNBF0:USTF0",1727752449105,0.28903728,575.73,574.74,0.31969609]
["bitfinex-derivatives","BNBF0:USTF0",1727752503751,0.86752298,575.7,574.77,0.31963665]
["bitfinex-derivatives","BNBF0:USTF0",1727752532263,0.28905642,575.8,574.54,0.31971546]
["bitfinex-derivatives","BNBF0:USTF0",1727752584219,2.4113664,575.83,574.83,0.31951147]
["bitfinex-derivatives","BNBF0:USTF0",1727752735836,0.28891578,575.84,575.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1727752797888,2.1158504,575.84,575.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1727752917774,0.28880722,576.33,575.27,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1727752978311,0.28876567,576.35,575.18,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1727753011235,1.285,576.28,575.27,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1727753091305,0.28908599,575.75,575.27,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1727753132842,0.28912489,575.71,574.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1727753195591,0.28913374,575.48,574.6,0.3197943]
["bitfinex-derivatives","BNBF0:USTF0",1727753247527,0.28890999,575.82,575.01,0.31956673]
["bitfinex-derivatives","BNBF0:USTF0",1727753353810,0.465,576.08,574.8,0.31960691]
["bitfinex-derivatives","BNBF0:USTF0",1727753407851,1.293,575.7,574.81,1.81394864]
["bitfinex-derivatives","BNBF0:USTF0",1727753434869,1.293,575.7,575.15,0.31945258]
["bitfinex-derivatives","BNBF0:USTF0",1727753536026,0.28877199,576.58,575.06,0.31942722]
["bitfinex-derivatives","BNBF0:USTF0",1727753546542,0.28876672,576.54,575.02,0.85709963]
["bitfinex-derivatives","BNBF0:USTF0",1727753638821,0.28862964,576.7,575.24,0.31928275]
["bitfinex-derivatives","BNBF0:USTF0",1727753660740,0.28866063,576.62,575.25,1.29257418]
["bitfinex-derivatives","BNBF0:USTF0",1727753742486,0.28870771,576.34,575.26,0.31936194]
["bitfinex-derivatives","BNBF0:USTF0",1727753774310,0.28874446,576.45,575.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1727753835058,0.28873178,576.37,575.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1727753871888,0.28863125,576.62,575.4,0.31928443]
["bitfinex-derivatives","BNBF0:USTF0",1727753885100,0.28855671,576.74,575.51,0.31920805]
["bitfinex-derivatives","BNBF0:USTF0",1727753993186,0.28844918,576.82,575.74,0.31909893]
["bitfinex-derivatives","BNBF0:USTF0",1727754026026,0.28847788,577.04,575.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1727754106683,1.31695922,576.74,575.8,0.31906624]
["bitfinex-derivatives","BNBF0:USTF0",1727754150910,1.59222403,577.0,575.92,0.3190481]
["bitfinex-derivatives","BNBF0:USTF0",1727754187732,0.464,576.91,575.93,1.29257418]
["bitfinex-derivatives","BNBF0:USTF0",1727754257890,0.28826739,577.42,575.95,0.31891427]
["bitfinex-derivatives","BNBF0:USTF0",1727754296608,1.29984052,577.55,575.98,1.81017443]
["bitfinex-derivatives","BNBF0:USTF0",1727754351653,0.28840804,577.12,575.76,2.69676985]
["bitfinex-derivatives","BNBF0:USTF0",1727754383569,0.28842286,576.91,575.65,0.31910482]
["bitfinex-derivatives","BNBF0:USTF0",1727754412698,0.28845737,576.69,575.6,2.68499994]
["bitfinex-derivatives","BNBF0:USTF0",1727754466738,1.29984052,576.99,575.62,0.31914154]
["bitfinex-derivatives","BNBF0:USTF0",1727754502863,0.28816586,577.72,575.8,0.31881069]
["bitfinex-derivatives","BNBF0:USTF0",1727754532682,0.28812485,577.71,576.24,2.16830993]
["bitfinex-derivatives","BNBF0:USTF0",1727754602236,0.28820568,577.38,576.19,0.31885174]
["bitfinex-derivatives","BNBF0:USTF0",1727754639551,0.28823578,577.35,575.97,0.31888224]
["bitfinex-derivatives","BNBF0:USTF0",1727754692789,0.28833882,577.07,575.83,1.28660739]
["bitfinex-derivatives","BNBF0:USTF0",1727754719003,1.29984052,577.37,575.88,0.31899485]
["bitfinex-derivatives","BNBF0:USTF0",1727754799059,0.28849976,576.83,575.62,0.31915023]
["bitfinex-derivatives","BNBF0:USTF0",1727754809771,0.28849505,576.75,575.76,1.28660739]
["bitfinex-derivatives","BNBF0:USTF0",1727754836882,0.28842758,576.96,575.67,0.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1727754883021,0.28833401,577.12,575.94,1.60559096]
["bitfinex-derivatives","BNBF0:USTF0",1727754909449,0.28832564,576.95,576.08,0.31897351]
["bitfinex-derivatives","BNBF0:USTF0",1727754976794,0.28816191,577.71,576.13,0.31880739]
["bitfinex-derivatives","BNBF0:USTF0",1727754996811,0.28809445,578.07,575.82,0.31873957]
["bitfinex-derivatives","BNBF0:USTF0",1727755064179,1.80945283,577.65,576.25,0.31878335]
["bitfinex-derivatives","BNBF0:USTF0",1727755093811,0.28809614,577.73,576.27,0.31873563]
["bitfinex-derivatives","BNBF0:USTF0",1727755105518,0.28804858,577.79,576.43,0.31867848]
["bitfinex-derivatives","BNBF0:USTF0",1727755173180,0.28810348,577.37,576.43,0.31874709]
["bitfinex-derivatives","BNBF0:USTF0",1727755185085,0.28812125,577.44,576.32,0.31876987]
["bitfinex-derivatives","BNBF0:USTF0",1727755258837,0.28806564,577.7,576.45,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1727755288555,2.6669768,577.56,576.1,0.3188287]
["bitfinex-derivatives","BNBF0:USTF0",1727755346318,0.28819851,577.43,576.13,0.31884453]
["bitfinex-derivatives","BNBF0:USTF0",1727755372140,2.67640284,577.39,575.96,0.31891707]
["bitfinex-derivatives","BNBF0:USTF0",1727755404266,0.28831926,577.31,575.9,0.31897153]
["bitfinex-derivatives","BNBF0:USTF0",1727755455595,0.28794972,578.0,576.28,0.3185852]
["bitfinex-derivatives","BNBF0:USTF0",1727755492427,0.28790558,577.85,576.56,0.31854702]
["bitfinex-derivatives","BNBF0:USTF0",1727755555566,0.28777844,578.26,576.68,0.31841784]
["bitfinex-derivatives","BNBF0:USTF0",1727755585587,0.28759539,578.6,576.96,0.31823211]
["bitfinex-derivatives","BNBF0:USTF0",1727755635828,0.28730998,579.03,577.67,0.31794083]
["bitfinex-derivatives","BNBF0:USTF0",1727755674539,0.28721851,579.47,577.51,0.31784963]
["bitfinex-derivatives","BNBF0:USTF0",1727755700057,0.28716116,579.46,577.79,1.28751427]
["bitfinex-derivatives","BNBF0:USTF0",1727755759906,0.28705845,579.88,578.0,0.3176839]
["bitfinex-derivatives","BNBF0:USTF0",1727755788417,0.28734474,578.8,577.58,0.31797771]
["bitfinex-derivatives","BNBF0:USTF0",1727755826540,0.28743978,578.79,577.39,0.31808039]
["bitfinex-derivatives","BNBF0:USTF0",1727755898609,2.45883841,578.65,577.75,1.28751427]
["bitfinex-derivatives","BNBF0:USTF0",1727755949042,1.112,578.58,577.79,1.28751427]
["bitfinex-derivatives","BNBF0:USTF0",1727755997270,1.575,578.58,577.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1727756079216,1.441,578.44,577.09,1.80665816]
["bitfinex-derivatives","BNBF0:USTF0",1727756119450,1.386,578.33,577.5,1.18665251]
["bitfinex-derivatives","BNBF0:USTF0",1727756195999,1.386,578.33,577.22,0.31791635]
["bitfinex-derivatives","BNBF0:USTF0",1727756228218,1.386,578.33,577.99,1.27995641]
["bitfinex-derivatives","BNBF0:USTF0",1727756319061,0.28716375,579.36,577.93,0.31779407]
["bitfinex-derivatives","BNBF0:USTF0",1727756330867,0.28715559,579.09,578.16,1.27995641]
["bitfinex-derivatives","BNBF0:USTF0",1727756367898,0.28700425,579.49,578.35,0.3176321]
["bitfinex-derivatives","BNBF0:USTF0",1727756422128,1.29207355,580.07,578.87,1.27995641]
["bitfinex-derivatives","BNBF0:USTF0",1727756512198,0.28677363,579.72,578.8,1.27995641]
["bitfinex-derivatives","BNBF0:USTF0",1727756582437,1.57883971,579.98,578.88,0.3173904]
["bitfinex-derivatives","BNBF0:USTF0",1727756594543,0.28669825,580.04,578.66,0.31731903]
["bitfinex-derivatives","BNBF0:USTF0",1727756665196,0.28656855,580.35,578.91,1.26808576]
["bitfinex-derivatives","BNBF0:USTF0",1727756699625,0.28664306,580.08,579.15,0.31726539]
["bitfinex-derivatives","BNBF0:USTF0",1727756756654,0.28650032,580.26,579.37,0.31711907]
["bitfinex-derivatives","BNBF0:USTF0",1727756792975,0.28648151,580.38,579.24,0.31710146]
["bitfinex-derivatives","BNBF0:USTF0",1727756811907,0.28650168,580.44,579.35,0.31712182]
["bitfinex-derivatives","BNBF0:USTF0",1727756911366,0.28628161,580.64,579.71,0.31689713]
["bitfinex-derivatives","BNBF0:USTF0",1727756949190,0.28623369,580.89,579.7,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1727757020632,0.28631421,580.79,579.54,0.87502788]
["bitfinex-derivatives","BNBF0:USTF0",1727757054260,0.28645147,580.48,579.24,0.3170711]
["bitfinex-derivatives","BNBF0:USTF0",1727757085077,0.28645739,580.38,579.32,0.31707404]
["bitfinex-derivatives","BNBF0:USTF0",1727757145826,0.28606307,581.3,579.61,0.3166768]
["bitfinex-derivatives","BNBF0:USTF0",1727757174944,0.28616455,580.96,579.72,0.31677995]
["bitfinex-derivatives","BNBF0:USTF0",1727757239797,0.28611665,581.26,579.61,0.31673134]
["bitfinex-derivatives","BNBF0:USTF0",1727757280124,0.28641492,580.55,579.51,0.84723531]
["bitfinex-derivatives","BNBF0:USTF0",1727757298747,0.28651315,580.37,579.56,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1727757350788,2.64133351,581.45,580.42,3.03777718]
["bitfinex-derivatives","BNBF0:USTF0",1727757379012,0.28601585,581.4,580.09,3.23286761]
["bitfinex-derivatives","BNBF0:USTF0",1727757428753,0.28615962,580.82,579.89,1.27648794]
["bitfinex-derivatives","BNBF0:USTF0",1727757454275,0.28614154,580.99,580.28,1.11838311]
["bitfinex-derivatives","BNBF0:USTF0",1727757482795,0.28618782,580.86,579.79,1.43592523]
["bitfinex-derivatives","BNBF0:USTF0",1727757530923,1.086,580.95,580.54,1.10629058]
["bitfinex-derivatives","BNBF0:USTF0",1727757563848,0.28575,581.86,580.71,1.4271437]
["bitfinex-derivatives","BNBF0:USTF0",1727757589558,1.374,581.84,580.64,1.42946498]
["bitfinex-derivatives","BNBF0:USTF0",1727757632792,0.28602498,581.32,580.37,1.11217752]
["bitfinex-derivatives","BNBF0:USTF0",1727757661112,0.28588656,581.4,580.25,1.42918018]
["bitfinex-derivatives","BNBF0:USTF0",1727757709046,1.79681685,581.59,580.56,1.11918158]
["bitfinex-derivatives","BNBF0:USTF0",1727757739177,2.6485619,581.47,580.35,1.11350457]
["bitfinex-derivatives","BNBF0:USTF0",1727757803640,0.28623885,581.0,579.88,1.11915882]
["bitfinex-derivatives","BNBF0:USTF0",1727757814345,0.28628641,580.93,579.62,0.31690547]
["bitfinex-derivatives","BNBF0:USTF0",1727757878012,1.79906945,580.97,580.01,1.12227045]
["bitfinex-derivatives","BNBF0:USTF0",1727757905342,0.28625996,580.87,579.9,1.1229]
["bitfinex-derivatives","BNBF0:USTF0",1727757915551,0.28628832,580.85,579.93,1.12348544]
["bitfinex-derivatives","BNBF0:USTF0",1727757979374,0.28621322,580.98,579.66,1.12130586]
["bitfinex-derivatives","BNBF0:USTF0",1727757989987,1.244,581.03,579.75,1.43399594]
["bitfinex-derivatives","BNBF0:USTF0",1727758063743,0.28634477,580.76,580.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1727758105255,0.28620126,580.9,579.85,1.43374848]
["bitfinex-derivatives","BNBF0:USTF0",1727758151194,0.28610572,580.98,580.21,1.11700485]
["bitfinex-derivatives","BNBF0:USTF0",1727758181418,0.28617997,581.17,579.72,1.12259246]
["bitfinex-derivatives","BNBF0:USTF0",1727758191323,0.28628236,581.02,579.93,1.12199339]
["bitfinex-derivatives","BNBF0:USTF0",1727758253666,0.28619952,580.78,579.97,1.12347815]
["bitfinex-derivatives","BNBF0:USTF0",1727758280682,0.39146145,579.46,579.41,1.12677151]
["bitfinex-derivatives","BNBF0:USTF0",1727758330920,0.28608093,581.69,579.93,1.07904622]
["bitfinex-derivatives","BNBF0:USTF0",1727758356434,3.94243394,581.52,580.15,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1727758384463,0.28614686,580.92,580.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1727758429291,0.28598828,581.38,580.29,1.39270631]
["bitfinex-derivatives","BNBF0:USTF0",1727758455114,0.28610145,581.19,580.33,1.07984668]
["bitfinex-derivatives","BNBF0:USTF0",1727758510357,0.28603247,581.15,580.39,1.07590325]
["bitfinex-derivatives","BNBF0:USTF0",1727758549873,0.28602975,581.25,580.54,1.07899877]
["bitfinex-derivatives","BNBF0:USTF0",1727758575796,0.28598026,581.1,580.41,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1727758620927,2.64829894,581.45,580.52,1.0804552]
["bitfinex-derivatives","BNBF0:USTF0",1727758646139,0.286018,581.16,580.51,1.08108285]
["bitfinex-derivatives","BNBF0:USTF0",1727758693876,0.28608597,581.09,580.27,1.07808609]
["bitfinex-derivatives","BNBF0:USTF0",1727758720093,0.28586073,581.58,580.42,1.39301677]
["bitfinex-derivatives","BNBF0:USTF0",1727758746110,0.28562429,582.2,580.74,2.19684194]
["bitfinex-derivatives","BNBF0:USTF0",1727758795252,0.2855536,582.18,581.13,1.07151465]
["bitfinex-derivatives","BNBF0:USTF0",1727758822566,0.2855109,582.08,581.32,1.07124379]
["bitfinex-derivatives","BNBF0:USTF0",1727758882604,0.28561924,582.18,581.19,1.07187685]
["bitfinex-derivatives","BNBF0:USTF0",1727758892506,0.28564764,582.02,581.12,1.07237787]
["bitfinex-derivatives","BNBF0:USTF0",1727758918926,0.2856935,581.99,581.18,1.07716346]
["bitfinex-derivatives","BNBF0:USTF0",1727758969558,0.28575137,581.97,580.62,1.0758206]
["bitfinex-derivatives","BNBF0:USTF0",1727758995971,0.28579549,581.71,580.83,1.07547809]
["bitfinex-derivatives","BNBF0:USTF0",1727759059115,0.84210861,581.64,580.63,1.07533281]
["bitfinex-derivatives","BNBF0:USTF0",1727759106538,0.28604194,581.34,580.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1727759152258,2.65693651,581.4,579.72,1.08173128]
["bitfinex-derivatives","BNBF0:USTF0",1727759178769,0.28617019,581.26,579.78,1.0839557]
["bitfinex-derivatives","BNBF0:USTF0",1727759189085,0.28632013,581.0,579.45,1.39984168]
["bitfinex-derivatives","BNBF0:USTF0",1727759248713,0.28625681,580.99,579.72,0.31687377]
["bitfinex-derivatives","BNBF0:USTF0",1727759259219,0.28625245,580.86,579.61,1.39991823]
["bitfinex-derivatives","BNBF0:USTF0",1727759326559,0.2864333,580.56,579.74,1.08715745]
["bitfinex-derivatives","BNBF0:USTF0",1727759355566,0.28632255,580.84,579.38,1.402906]
["bitfinex-derivatives","BNBF0:USTF0",1727759400797,0.28641225,580.5,579.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1727759427718,0.28643296,580.53,579.58,1.08935994]
["bitfinex-derivatives","BNBF0:USTF0",1727759476654,0.28639327,580.71,579.75,1.08407556]
["bitfinex-derivatives","BNBF0:USTF0",1727759503780,0.28638546,580.65,579.78,1.08516264]
["bitfinex-derivatives","BNBF0:USTF0",1727759531697,0.28631452,580.93,579.97,1.08519769]
["bitfinex-derivatives","BNBF0:USTF0",1727759583851,0.28617151,580.46,579.29,1.08507954]
["bitfinex-derivatives","BNBF0:USTF0",1727759610663,0.28599481,580.03,579.27,1.08475261]
["bitfinex-derivatives","BNBF0:USTF0",1727759637482,0.28575016,579.91,578.51,1.08247654]
["bitfinex-derivatives","BNBF0:USTF0",1727759682218,0.28585293,579.85,579.19,1.0889512]
["bitfinex-derivatives","BNBF0:USTF0",1727759723743,0.28623058,580.67,579.18,1.40284785]
["bitfinex-derivatives","BNBF0:USTF0",1727759753859,0.2864267,580.55,579.5,1.27871567]
["bitfinex-derivatives","BNBF0:USTF0",1727759780074,0.28635211,580.76,579.72,1.08348809]
["bitfinex-derivatives","BNBF0:USTF0",1727759805483,0.28636145,580.51,579.91,1.08870145]
["bitfinex-derivatives","BNBF0:USTF0",1727759852716,0.28573277,580.52,579.71,1.09199582]
["bitfinex-derivatives","BNBF0:USTF0",1727759878828,0.28595549,580.6,579.68,1.09197469]
["bitfinex-derivatives","BNBF0:USTF0",1727759922546,2.1385376,580.69,579.65,1.09180479]
["bitfinex-derivatives","BNBF0:USTF0",1727759955049,0.28596069,580.43,579.38,1.08766376]
["bitfinex-derivatives","BNBF0:USTF0",1727759995580,0.28588145,580.05,579.28,1.37198676]
["bitfinex-derivatives","BNBF0:USTF0",1727760053729,0.28493639,580.26,579.08,1.40226247]
["bitfinex-derivatives","BNBF0:USTF0",1727760080151,0.28502456,580.19,578.98,1.40454041]
["bitfinex-derivatives","BNBF0:USTF0",1727760143589,0.28562276,581.16,579.77,1.08239706]
["bitfinex-derivatives","BNBF0:USTF0",1727760155504,0.28551114,581.1,579.69,1.08167756]
["bitfinex-derivatives","BNBF0:USTF0",1727760185723,0.28544844,580.76,579.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1727760230946,2.64479051,580.59,579.63,1.08784802]
["bitfinex-derivatives","BNBF0:USTF0",1727760257770,0.28461844,580.42,579.33,1.40652404]
["bitfinex-derivatives","BNBF0:USTF0",1727760320718,0.28492025,580.23,579.52,1.09128124]
["bitfinex-derivatives","BNBF0:USTF0",1727760329321,0.28511703,580.21,579.6,1.09168268]
["bitfinex-derivatives","BNBF0:USTF0",1727760405468,0.28474246,579.81,579.41,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1727760445888,0.28504298,579.84,579.41,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1727760492525,0.28516062,579.49,578.78,1.08828886]
["bitfinex-derivatives","BNBF0:USTF0",1727760518141,0.28529395,579.43,578.61,1.09276108]
["bitfinex-derivatives","BNBF0:USTF0",1727760528344,0.28518526,579.74,578.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1727760590686,0.2852496,579.83,578.91,1.09168877]
["bitfinex-derivatives","BNBF0:USTF0",1727760616009,0.28531695,579.62,578.62,0.8851553]
["bitfinex-derivatives","BNBF0:USTF0",1727760680753,0.28501053,579.32,578.77,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1727760731989,0.28490735,579.06,578.77,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1727760804127,0.28512638,579.73,578.58,1.08834551]
["bitfinex-derivatives","BNBF0:USTF0",1727760829151,0.28514371,579.97,578.72,2.2492551]
["bitfinex-derivatives","BNBF0:USTF0",1727760855266,0.28505157,580.06,578.95,1.08577337]
["bitfinex-derivatives","BNBF0:USTF0",1727760902375,0.28540997,579.88,578.92,0.8466185]
["bitfinex-derivatives","BNBF0:USTF0",1727760928799,0.28551095,580.01,579.12,1.09269996]
["bitfinex-derivatives","BNBF0:USTF0",1727760954314,0.28537581,579.99,579.3,1.09187276]
["bitfinex-derivatives","BNBF0:USTF0",1727761015533,1.2870943,580.38,579.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1727761030842,0.28515439,580.22,579.32,1.08894737]
["bitfinex-derivatives","BNBF0:USTF0",1727761076469,0.28524957,580.08,579.24,1.09235853]
["bitfinex-derivatives","BNBF0:USTF0",1727761101280,0.28504221,580.11,579.23,1.0935129]
["bitfinex-derivatives","BNBF0:USTF0",1727761126698,2.15858725,580.13,579.19,1.09344182]
["bitfinex-derivatives","BNBF0:USTF0",1727761171920,0.28471914,580.11,579.08,1.09119459]
["bitfinex-derivatives","BNBF0:USTF0",1727761199039,0.28492766,579.86,578.98,1.08783248]
["bitfinex-derivatives","BNBF0:USTF0",1727761231570,0.28496221,579.65,578.53,1.09027523]
["bitfinex-derivatives","BNBF0:USTF0",1727761280121,0.28419361,579.44,578.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1727761310734,0.28417976,579.34,578.84,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1727761357170,0.28434895,579.59,578.83,1.09187584]
["bitfinex-derivatives","BNBF0:USTF0",1727761382503,0.28441343,579.63,578.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1727761442838,0.28347609,579.44,578.91,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1727761454638,0.28354149,579.74,578.56,1.09431057]
["bitfinex-derivatives","BNBF0:USTF0",1727761514380,0.2834543,580.06,578.99,1.09000478]
["bitfinex-derivatives","BNBF0:USTF0",1727761528194,0.28347072,580.06,579.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1727761601036,0.28383649,579.99,579.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1727761628644,0.28399763,579.94,579.12,1.0912314]
["bitfinex-derivatives","BNBF0:USTF0",1727761641055,3.9481078,580.39,579.02,1.09108356]
["bitfinex-derivatives","BNBF0:USTF0",1727761701189,0.28413651,580.05,579.1,1.09152484]
["bitfinex-derivatives","BNBF0:USTF0",1727761725806,0.28441729,579.84,579.4,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1727761771443,0.28436453,580.43,579.58,1.09170758]
["bitfinex-derivatives","BNBF0:USTF0",1727761797777,0.28469942,580.58,579.58,1.08585488]
["bitfinex-derivatives","BNBF0:USTF0",1727761807975,0.28468793,580.18,579.53,1.08614383]
["bitfinex-derivatives","BNBF0:USTF0",1727761869019,0.28490574,580.54,579.67,1.09224149]
["bitfinex-derivatives","BNBF0:USTF0",1727761894424,2.65308068,580.69,579.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1727761941053,0.2851824,580.67,579.37,1.09091987]
["bitfinex-derivatives","BNBF0:USTF0",1727761967375,0.87023931,580.43,579.66,1.09253048]
["bitfinex-derivatives","BNBF0:USTF0",1727762012489,0.28538427,580.57,579.67,1.09224651]
["bitfinex-derivatives","BNBF0:USTF0",1727762039209,2.66612693,580.75,579.73,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1727762071124,0.00496582,579.87,579.18,1.40607196]
["bitfinex-derivatives","BNBF0:USTF0",1727762116357,0.28527396,580.22,579.37,0.31709341]
["bitfinex-derivatives","BNBF0:USTF0",1727762130768,0.8751331,580.37,579.36,1.76690624]
["bitfinex-derivatives","BNBF0:USTF0",1727762172002,0.28495314,580.39,579.63,1.09228048]
["bitfinex-derivatives","BNBF0:USTF0",1727762217837,0.28465998,580.56,579.84,1.0901451]
["bitfinex-derivatives","BNBF0:USTF0",1727762242364,0.28462581,580.26,579.57,1.0899516]
["bitfinex-derivatives","BNBF0:USTF0",1727762287790,0.28479755,580.58,579.76,1.08771433]
["bitfinex-derivatives","BNBF0:USTF0",1727762314613,1.29260444,580.94,580.01,1.08672986]
["bitfinex-derivatives","BNBF0:USTF0",1727762341042,0.28473793,580.58,579.81,1.08572001]
["bitfinex-derivatives","BNBF0:USTF0",1727762384374,0.28473401,580.84,580.05,1.0883085]
["bitfinex-derivatives","BNBF0:USTF0",1727762410996,0.8576715,580.85,580.03,1.08511784]
["bitfinex-derivatives","BNBF0:USTF0",1727762476528,0.28473641,580.84,579.96,1.08454113]
["bitfinex-derivatives","BNBF0:USTF0",1727762486636,0.28478247,580.65,579.61,1.40161459]
["bitfinex-derivatives","BNBF0:USTF0",1727762512947,0.2845552,580.84,579.96,1.40188925]
["bitfinex-derivatives","BNBF0:USTF0",1727762559771,0.8576715,580.85,580.32,1.08366331]
["bitfinex-derivatives","BNBF0:USTF0",1727762587783,0.8576715,580.85,580.24,1.08649343]
["bitfinex-derivatives","BNBF0:USTF0",1727762647917,0.28451559,581.39,579.86,1.79788439]
["bitfinex-derivatives","BNBF0:USTF0",1727762659819,0.28457792,581.33,579.95,1.08404379]
["bitfinex-derivatives","BNBF0:USTF0",1727762718660,0.28433691,581.55,580.3,1.07740756]
["bitfinex-derivatives","BNBF0:USTF0",1727762723260,0.28442864,581.43,580.2,0.31659155]
["bitfinex-derivatives","BNBF0:USTF0",1727762789204,0.28435171,581.31,580.35,1.39819619]
["bitfinex-derivatives","BNBF0:USTF0",1727762814134,0.2842586,581.6,580.73,1.079765]
["bitfinex-derivatives","BNBF0:USTF0",1727762825537,0.28418426,581.99,580.93,1.07981777]
["bitfinex-derivatives","BNBF0:USTF0",1727762890390,0.28425162,581.51,580.76,1.08225591]
["bitfinex-derivatives","BNBF0:USTF0",1727762916007,0.28425749,581.72,580.84,1.08343205]
["bitfinex-derivatives","BNBF0:USTF0",1727762959029,0.28422777,581.89,580.37,1.08138878]
["bitfinex-derivatives","BNBF0:USTF0",1727762982558,0.28436931,581.46,580.48,1.08094485]
["bitfinex-derivatives","BNBF0:USTF0",1727763029990,0.2842404,581.72,580.88,1.07903318]
["bitfinex-derivatives","BNBF0:USTF0",1727763057112,0.28413773,581.84,581.01,1.07862988]
["bitfinex-derivatives","BNBF0:USTF0",1727763084332,0.28417422,582.03,581.03,1.07968913]
["bitfinex-derivatives","BNBF0:USTF0",1727763130869,0.28417479,581.72,581.07,1.08138637]
["bitfinex-derivatives","BNBF0:USTF0",1727763158696,0.28411237,582.05,580.83,1.93224406]
["bitfinex-derivatives","BNBF0:USTF0",1727763207124,1.79548806,582.15,580.97,1.0788673]
["bitfinex-derivatives","BNBF0:USTF0",1727763233255,2.12997945,581.88,581.07,1.07899225]
["bitfinex-derivatives","BNBF0:USTF0",1727763262271,0.28414467,582.09,581.12,1.07852133]
["bitfinex-derivatives","BNBF0:USTF0",1727763290200,0.28411734,581.81,581.13,1.07801235]
["bitfinex-derivatives","BNBF0:USTF0",1727763336530,0.2840633,582.16,581.28,1.07815518]
["bitfinex-derivatives","BNBF0:USTF0",1727763366854,1.28879462,582.25,581.39,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1727763411872,0.28391282,582.13,581.37,1.06972799]
["bitfinex-derivatives","BNBF0:USTF0",1727763458697,1.79463158,582.33,581.42,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1727763510025,0.2831468,582.71,581.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1727763545162,1.79375279,582.71,581.32,1.07112384]
["bitfinex-derivatives","BNBF0:USTF0",1727763570379,0.28302803,582.89,581.63,1.07337331]
["bitfinex-derivatives","BNBF0:USTF0",1727763613726,0.28293646,582.82,581.89,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1727763638950,0.282716,583.38,582.27,2.02377586]
["bitfinex-derivatives","BNBF0:USTF0",1727763709601,0.28274974,583.28,582.36,1.07134336]
["bitfinex-derivatives","BNBF0:USTF0",1727763721205,0.28274134,583.4,582.41,1.07175826]
["bitfinex-derivatives","BNBF0:USTF0",1727763793242,0.28269502,583.56,582.52,1.07058543]
["bitfinex-derivatives","BNBF0:USTF0",1727763804553,0.28270594,583.27,582.44,1.06935334]
["bitfinex-derivatives","BNBF0:USTF0",1727763837284,0.28268006,583.31,582.37,1.07090199]
["bitfinex-derivatives","BNBF0:USTF0",1727763896739,0.2826444,583.4,582.55,1.07024106]
["bitfinex-derivatives","BNBF0:USTF0",1727763910355,0.28265533,583.53,582.54,1.06875415]
["bitfinex-derivatives","BNBF0:USTF0",1727763974511,0.28264715,583.19,582.65,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1727763988917,0.28270631,583.23,582.65,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1727764081190,0.28306699,582.79,581.86,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1727764110312,0.28310545,582.75,581.6,1.07079706]
["bitfinex-derivatives","BNBF0:USTF0",1727764120821,0.28307015,582.57,581.82,1.07244605]
["bitfinex-derivatives","BNBF0:USTF0",1727764186364,0.28285585,582.96,582.04,1.0673265]
["bitfinex-derivatives","BNBF0:USTF0",1727764212091,0.2827547,583.28,582.29,1.07086676]
["bitfinex-derivatives","BNBF0:USTF0",1727764258113,0.28258957,583.43,582.58,2.16162404]
["bitfinex-derivatives","BNBF0:USTF0",1727764286528,0.28256363,583.26,582.65,1.97112433]
["bitfinex-derivatives","BNBF0:USTF0",1727764351075,2.64856997,583.25,582.65,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1727764377992,0.28317147,582.97,580.72,1.38026133]
["bitfinex-derivatives","BNBF0:USTF0",1727764404216,2.65320129,582.95,581.43,1.06316557]
["bitfinex-derivatives","BNBF0:USTF0",1727764450852,0.28289994,583.13,581.94,1.06712211]
["bitfinex-derivatives","BNBF0:USTF0",1727764484979,0.28304781,582.71,581.72,1.07241183]
["bitfinex-derivatives","BNBF0:USTF0",1727764515007,0.28304119,582.76,581.14,1.38436293]
["bitfinex-derivatives","BNBF0:USTF0",1727764559335,0.28309347,582.7,581.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1727764577149,0.28296011,582.94,581.71,2.25165872]
["bitfinex-derivatives","BNBF0:USTF0",1727764630796,0.28329221,582.49,581.16,1.07360394]
["bitfinex-derivatives","BNBF0:USTF0",1727764657013,0.28329533,582.27,580.94,1.38344111]
["bitfinex-derivatives","BNBF0:USTF0",1727764687050,0.28346983,581.86,580.77,1.07535283]
["bitfinex-derivatives","BNBF0:USTF0",1727764732169,0.28347482,581.97,580.64,2.45519456]
["bitfinex-derivatives","BNBF0:USTF0",1727764758597,0.28349548,581.95,580.8,1.08252098]
["bitfinex-derivatives","BNBF0:USTF0",1727764806231,0.28351018,581.48,580.81,1.08325095]
["bitfinex-derivatives","BNBF0:USTF0",1727764833351,0.28353844,581.82,580.81,1.08340616]
["bitfinex-derivatives","BNBF0:USTF0",1727764859872,2.65716775,581.83,581.01,1.08301635]
["bitfinex-derivatives","BNBF0:USTF0",1727764909212,2.65384011,581.79,580.6,1.08223319]
["bitfinex-derivatives","BNBF0:USTF0",1727764935530,2.67766524,582.01,581.01,1.83556479]
["bitfinex-derivatives","BNBF0:USTF0",1727764998279,0.28339189,581.97,581.13,1.07651186]
["bitfinex-derivatives","BNBF0:USTF0",1727765008188,0.28339408,581.86,581.26,1.08113392]
["bitfinex-derivatives","BNBF0:USTF0",1727765085437,0.28353211,581.85,580.52,1.39803691]
["bitfinex-derivatives","BNBF0:USTF0",1727765096046,0.84965125,582.02,580.77,1.08169211]
["bitfinex-derivatives","BNBF0:USTF0",1727765122063,0.28337793,582.19,580.69,1.07970949]
["bitfinex-derivatives","BNBF0:USTF0",1727765161293,0.28340076,581.89,581.26,1.08226699]
["bitfinex-derivatives","BNBF0:USTF0",1727765194008,2.67459542,582.33,581.36,1.07652805]
["bitfinex-derivatives","BNBF0:USTF0",1727765272666,0.28288904,581.75,580.77,1.08136469]
["bitfinex-derivatives","BNBF0:USTF0",1727765284970,0.28284951,582.06,580.71,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1727765345301,0.2828265,582.12,580.92,1.86105323]
["bitfinex-derivatives","BNBF0:USTF0",1727765372705,0.28266782,582.45,580.9,1.39321217]
["bitfinex-derivatives","BNBF0:USTF0",1727765418137,0.28250237,582.69,581.4,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1727765444853,0.28261245,582.39,581.62,1.08076881]
["bitfinex-derivatives","BNBF0:USTF0",1727765469978,0.84009233,582.25,581.68,1.08163848]
["bitfinex-derivatives","BNBF0:USTF0",1727765522317,0.28236395,582.92,581.67,1.3895009]
["bitfinex-derivatives","BNBF0:USTF0",1727765547930,2.67056847,583.04,582.01,1.07769243]
["bitfinex-derivatives","BNBF0:USTF0",1727765595773,1.27117968,582.84,581.98,1.08163533]
["bitfinex-derivatives","BNBF0:USTF0",1727765621498,0.28232357,583.03,582.18,1.0810087]
["bitfinex-derivatives","BNBF0:USTF0",1727765652032,0.2824355,582.63,581.49,1.07864459]
["bitfinex-derivatives","BNBF0:USTF0",1727765699356,0.28254333,582.68,581.71,1.08176871]
["bitfinex-derivatives","BNBF0:USTF0",1727765726478,0.28250655,582.51,581.73,1.07958542]
["bitfinex-derivatives","BNBF0:USTF0",1727765751593,0.28238512,582.94,581.47,1.39368818]
["bitfinex-derivatives","BNBF0:USTF0",1727765783415,0.28240655,582.83,581.77,1.07534975]
["bitfinex-derivatives","BNBF0:USTF0",1727765822355,0.28237455,582.84,581.9,1.07894713]
["bitfinex-derivatives","BNBF0:USTF0",1727765865987,0.28242781,583.13,581.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1727765892809,0.28253751,582.84,581.67,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1727765924825,0.28263553,582.44,581.67,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1727765971168,1.28620215,582.96,581.88,2.22167809]
["bitfinex-derivatives","BNBF0:USTF0",1727765998791,0.86537922,582.9,581.36,1.39647029]
["bitfinex-derivatives","BNBF0:USTF0",1727766042311,0.28225136,583.61,581.92,2.15150901]
["bitfinex-derivatives","BNBF0:USTF0",1727766068233,0.2818047,583.36,582.18,1.07735775]
["bitfinex-derivatives","BNBF0:USTF0",1727766099156,0.28231607,582.76,581.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1727766167915,0.28247363,582.54,581.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1727766211450,0.28232671,582.65,581.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1727766291013,0.28197186,582.35,581.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1727766303518,2.63461928,582.88,581.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1727766366180,0.28172995,582.33,581.81,1.08565082]
["bitfinex-derivatives","BNBF0:USTF0",1727766378193,0.28162163,582.48,581.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1727766425429,0.28147675,581.95,581.55,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727766528006,0.84781233,582.14,581.55,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727766541712,0.28141613,582.06,581.55,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727766616460,0.28121233,581.77,580.97,1.08563152]
["bitfinex-derivatives","BNBF0:USTF0",1727766645588,0.2811839,581.75,580.41,1.40174424]
["bitfinex-derivatives","BNBF0:USTF0",1727766691932,0.28140339,581.99,580.27,2.65257204]
["bitfinex-derivatives","BNBF0:USTF0",1727766718347,0.28131865,581.74,580.69,1.07964907]
["bitfinex-derivatives","BNBF0:USTF0",1727766769169,0.28183191,581.96,580.33,1.40060826]
["bitfinex-derivatives","BNBF0:USTF0",1727766795380,0.2819634,581.74,580.84,1.08335531]
["bitfinex-derivatives","BNBF0:USTF0",1727766819802,0.28190525,581.57,580.84,1.0860833]
["bitfinex-derivatives","BNBF0:USTF0",1727766867439,0.28161617,581.95,581.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1727766897162,0.28137052,581.94,580.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1727766958000,1.79632991,581.8,580.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1727766983320,0.28091372,581.64,580.63,1.08495106]
["bitfinex-derivatives","BNBF0:USTF0",1727767009944,0.28124816,581.49,580.51,1.28503774]
["bitfinex-derivatives","BNBF0:USTF0",1727767055566,0.28146751,581.66,580.92,1.08740358]
["bitfinex-derivatives","BNBF0:USTF0",1727767078085,0.28194751,581.41,580.26,1.40308951]
["bitfinex-derivatives","BNBF0:USTF0",1727767108697,0.28156292,581.42,580.73,1.08592509]
["bitfinex-derivatives","BNBF0:USTF0",1727767178347,0.28141336,581.06,579.9,1.39798049]
["bitfinex-derivatives","BNBF0:USTF0",1727767204476,0.2817079,581.07,580.17,1.08624649]
["bitfinex-derivatives","BNBF0:USTF0",1727767263519,0.28156274,580.88,580.42,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1727767302741,0.28176071,581.56,580.56,1.08279884]
["bitfinex-derivatives","BNBF0:USTF0",1727767328864,2.65224442,581.77,580.19,2.12889901]
["bitfinex-derivatives","BNBF0:USTF0",1727767377597,0.28233728,581.62,580.76,1.09000245]
["bitfinex-derivatives","BNBF0:USTF0",1727767412621,0.28238882,581.44,580.8,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1727767500383,0.28243037,581.28,580.8,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1727767533509,0.28266997,581.71,580.8,1.08459746]
["bitfinex-derivatives","BNBF0:USTF0",1727767595658,1.27882189,581.97,581.0,2.16750596]
["bitfinex-derivatives","BNBF0:USTF0",1727767607663,0.28265543,582.04,580.61,1.40665362]
["bitfinex-derivatives","BNBF0:USTF0",1727767632083,0.28261423,581.95,580.9,1.08937699]
["bitfinex-derivatives","BNBF0:USTF0",1727767692526,0.28249593,582.12,581.13,0.31609565]
["bitfinex-derivatives","BNBF0:USTF0",1727767703936,0.28249024,582.3,581.07,1.08602943]
["bitfinex-derivatives","BNBF0:USTF0",1727767777495,1.79494784,582.2,581.25,1.08722963]
["bitfinex-derivatives","BNBF0:USTF0",1727767793903,0.28252984,581.96,581.27,1.08938385]
["bitfinex-derivatives","BNBF0:USTF0",1727767850847,0.2823576,582.2,581.61,1.0828065]
["bitfinex-derivatives","BNBF0:USTF0",1727767878757,0.28227536,582.67,581.41,1.08006637]
["bitfinex-derivatives","BNBF0:USTF0",1727767890470,0.28232073,582.44,581.34,1.0825647]
["bitfinex-derivatives","BNBF0:USTF0",1727767963017,1.79559615,582.08,581.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1727767993534,0.28248802,581.78,581.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1727768048476,1.79636855,581.9,580.98,0.87024705]
["bitfinex-derivatives","BNBF0:USTF0",1727768074391,0.28226443,581.88,581.07,1.09025589]
["bitfinex-derivatives","BNBF0:USTF0",1727768126232,0.28205216,582.27,581.16,1.0864376]
["bitfinex-derivatives","BNBF0:USTF0",1727768152043,0.28214594,582.45,581.45,1.08204048]
["bitfinex-derivatives","BNBF0:USTF0",1727768177563,0.28207882,582.39,581.5,1.0807166]
["bitfinex-derivatives","BNBF0:USTF0",1727768222697,1.27882189,582.77,581.79,1.0851341]
["bitfinex-derivatives","BNBF0:USTF0",1727768247920,0.28181599,582.59,581.79,1.08727968]
["bitfinex-derivatives","BNBF0:USTF0",1727768297252,0.28186958,582.6,581.99,1.08817511]
["bitfinex-derivatives","BNBF0:USTF0",1727768323271,0.2818462,582.92,581.49,1.40288069]
["bitfinex-derivatives","BNBF0:USTF0",1727768348992,1.56068387,583.07,581.79,1.40027371]
["bitfinex-derivatives","BNBF0:USTF0",1727768387630,0.28187293,582.93,582.08,1.08595923]
["bitfinex-derivatives","BNBF0:USTF0",1727768422148,0.28193881,582.84,582.06,1.0855256]
["bitfinex-derivatives","BNBF0:USTF0",1727768448771,1.27882189,583.03,582.12,1.08747267]
["bitfinex-derivatives","BNBF0:USTF0",1727768493099,0.2819016,583.0,581.51,1.08783232]
["bitfinex-derivatives","BNBF0:USTF0",1727768518117,0.28190844,582.86,581.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1727768571249,0.28204461,582.8,581.93,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1727768620779,0.28203112,582.59,581.93,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1727768647904,0.28197174,582.66,581.68,1.85697756]
["bitfinex-derivatives","BNBF0:USTF0",1727768691038,0.28202077,582.49,581.71,1.0899271]
["bitfinex-derivatives","BNBF0:USTF0",1727768718867,0.28164393,582.69,581.36,1.08594017]
["bitfinex-derivatives","BNBF0:USTF0",1727768761915,0.2814981,582.07,581.12,1.08476466]
["bitfinex-derivatives","BNBF0:USTF0",1727768793140,0.28182756,582.24,581.36,1.08976181]
["bitfinex-derivatives","BNBF0:USTF0",1727768854179,1.28348425,582.08,581.39,1.08954838]
["bitfinex-derivatives","BNBF0:USTF0",1727768865491,0.28206489,581.89,581.42,1.08975001]
["bitfinex-derivatives","BNBF0:USTF0",1727768891107,0.2821067,582.0,581.33,1.09103292]
["bitfinex-derivatives","BNBF0:USTF0",1727768969352,0.28203768,582.14,581.52,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1727768989863,0.28197818,582.06,581.52,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1727769058297,0.28192637,582.06,581.52,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1727769092227,0.28209768,582.52,581.47,1.08600941]
["bitfinex-derivatives","BNBF0:USTF0",1727769153284,0.2822866,582.16,581.02,2.0856725]
["bitfinex-derivatives","BNBF0:USTF0",1727769178401,0.28230039,582.07,581.12,1.08575682]
["bitfinex-derivatives","BNBF0:USTF0",1727769223641,0.28230143,582.11,581.35,1.090764]
["bitfinex-derivatives","BNBF0:USTF0",1727769248554,0.28232222,582.01,580.47,1.4028172]
["bitfinex-derivatives","BNBF0:USTF0",1727769276877,1.79657721,581.77,580.6,0.31634794]
["bitfinex-derivatives","BNBF0:USTF0",1727769326413,1.14106052,582.25,580.79,1.09258088]
["bitfinex-derivatives","BNBF0:USTF0",1727769353337,0.28243563,581.9,580.65,1.40429044]
["bitfinex-derivatives","BNBF0:USTF0",1727769398365,0.28244471,581.77,580.84,1.0907512]
["bitfinex-derivatives","BNBF0:USTF0",1727769424785,0.28237409,581.9,581.22,1.08884116]
["bitfinex-derivatives","BNBF0:USTF0",1727769449896,0.28242274,581.91,580.78,0.8408739]
["bitfinex-derivatives","BNBF0:USTF0",1727769495632,0.28245658,581.67,580.76,1.09018549]
["bitfinex-derivatives","BNBF0:USTF0",1727769523045,2.63813036,581.81,580.31,1.09038228]
["bitfinex-derivatives","BNBF0:USTF0",1727769567581,0.28243119,581.77,580.83,1.405821]
["bitfinex-derivatives","BNBF0:USTF0",1727769592186,0.2824572,581.88,581.08,1.08908271]
["bitfinex-derivatives","BNBF0:USTF0",1727769622499,0.28241084,581.88,581.25,1.09115705]
["bitfinex-derivatives","BNBF0:USTF0",1727769662145,0.28254045,581.83,580.64,1.08967812]
["bitfinex-derivatives","BNBF0:USTF0",1727769687067,2.63719797,581.85,581.03,1.08788341]
["bitfinex-derivatives","BNBF0:USTF0",1727769714292,1.57173178,581.9,580.84,1.08787598]
["bitfinex-derivatives","BNBF0:USTF0",1727769759619,0.2822674,582.21,581.15,1.08342673]
["bitfinex-derivatives","BNBF0:USTF0",1727769787142,0.28227161,582.2,581.22,1.0835441]
["bitfinex-derivatives","BNBF0:USTF0",1727769831361,0.2823189,581.99,581.09,1.08748321]
["bitfinex-derivatives","BNBF0:USTF0",1727769857991,0.28225517,582.14,581.05,1.40134673]
["bitfinex-derivatives","BNBF0:USTF0",1727769917544,0.28232149,581.92,581.22,1.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1727769927555,0.28227271,582.14,581.19,1.08587002]
["bitfinex-derivatives","BNBF0:USTF0",1727769953189,0.2822894,582.16,581.37,1.08560185]
["bitfinex-derivatives","BNBF0:USTF0",1727770015630,1.2893122,581.54,580.27,1.39763874]
["bitfinex-derivatives","BNBF0:USTF0",1727770025933,0.28179831,581.42,580.36,1.08442603]
["bitfinex-derivatives","BNBF0:USTF0",1727770084584,0.28171997,581.43,580.26,2.37993458]
["bitfinex-derivatives","BNBF0:USTF0",1727770095781,0.28191809,581.18,580.43,1.091848]
["bitfinex-derivatives","BNBF0:USTF0",1727770156148,2.66309196,581.07,580.16,1.08781608]
["bitfinex-derivatives","BNBF0:USTF0",1727770177966,2.66862814,581.14,580.22,1.08676651]
["bitfinex-derivatives","BNBF0:USTF0",1727770200883,0.28191835,581.05,580.42,1.09095056]
["bitfinex-derivatives","BNBF0:USTF0",1727770263836,0.28130076,581.05,580.45,1.09373081]
["bitfinex-derivatives","BNBF0:USTF0",1727770274450,0.28125004,580.85,580.42,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1727770363623,0.28100897,581.01,579.78,1.09191467]
["bitfinex-derivatives","BNBF0:USTF0",1727770394430,0.28105456,581.19,580.28,1.08751149]
["bitfinex-derivatives","BNBF0:USTF0",1727770462296,0.281065,581.03,580.29,1.09002116]
["bitfinex-derivatives","BNBF0:USTF0",1727770489504,0.28101228,580.71,579.92,2.23672639]
["bitfinex-derivatives","BNBF0:USTF0",1727770515731,1.79668543,582.25,580.28,1.08759952]
["bitfinex-derivatives","BNBF0:USTF0",1727770560065,0.28089242,581.61,580.61,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1727770589803,2.65229435,581.49,580.09,1.08754334]
["bitfinex-derivatives","BNBF0:USTF0",1727770635338,1.28047854,581.65,580.74,1.08730857]
["bitfinex-derivatives","BNBF0:USTF0",1727770660053,0.28157153,581.59,580.87,1.0913275]
["bitfinex-derivatives","BNBF0:USTF0",1727770686670,2.64071455,581.95,580.63,1.08645743]
["bitfinex-derivatives","BNBF0:USTF0",1727770735909,0.28163268,581.72,580.68,1.60021564]
["bitfinex-derivatives","BNBF0:USTF0",1727770763523,0.28164412,581.91,580.88,1.08709886]
["bitfinex-derivatives","BNBF0:USTF0",1727770806661,2.65902582,581.79,580.69,1.08834282]
["bitfinex-derivatives","BNBF0:USTF0",1727770836781,0.28106286,581.67,581.02,1.09131097]
["bitfinex-derivatives","BNBF0:USTF0",1727770864387,0.28094903,581.47,580.88,1.09008458]
["bitfinex-derivatives","BNBF0:USTF0",1727770910034,0.28074466,581.66,580.47,1.40803291]
["bitfinex-derivatives","BNBF0:USTF0",1727770936554,0.28076657,581.6,580.76,1.09078171]
["bitfinex-derivatives","BNBF0:USTF0",1727770963875,0.28067532,581.86,580.94,1.08829802]
["bitfinex-derivatives","BNBF0:USTF0",1727771011305,0.28071468,581.78,580.46,1.40395174]
["bitfinex-derivatives","BNBF0:USTF0",1727771039120,0.28059176,581.87,580.9,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1727771085757,1.28381389,581.74,581.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1727771116790,0.28067283,581.66,581.0,1.09019196]
["bitfinex-derivatives","BNBF0:USTF0",1727771176531,0.28058638,581.57,580.66,2.16033588]
["bitfinex-derivatives","BNBF0:USTF0",1727771188036,2.67578143,581.68,580.73,1.09239909]
["bitfinex-derivatives","BNBF0:USTF0",1727771215757,1.79679365,581.71,580.49,1.40503864]
["bitfinex-derivatives","BNBF0:USTF0",1727771277513,0.28038001,581.41,580.65,1.08698364]
["bitfinex-derivatives","BNBF0:USTF0",1727771288117,0.28034133,581.58,580.57,1.08713702]
["bitfinex-derivatives","BNBF0:USTF0",1727771353168,0.28024623,581.48,580.54,1.09008174]
["bitfinex-derivatives","BNBF0:USTF0",1727771367383,0.28020101,581.44,580.63,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1727771421704,0.28055938,581.2,580.75,1.09055179]
["bitfinex-derivatives","BNBF0:USTF0",1727771464040,0.28077004,581.82,580.78,1.96256049]
["bitfinex-derivatives","BNBF0:USTF0",1727771512476,0.28087231,581.87,580.71,1.08909918]
["bitfinex-derivatives","BNBF0:USTF0",1727771538294,0.28086725,581.84,580.99,1.0851789]
["bitfinex-derivatives","BNBF0:USTF0",1727771549502,0.28097241,582.05,581.01,1.08423301]
["bitfinex-derivatives","BNBF0:USTF0",1727771614859,0.28094465,581.9,581.26,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1727771644574,0.28089707,581.9,581.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1727771697113,0.28095169,581.74,580.71,1.08662844]
["bitfinex-derivatives","BNBF0:USTF0",1727771723941,0.2808587,581.79,580.88,1.08834265]
["bitfinex-derivatives","BNBF0:USTF0",1727771749851,0.28081032,581.44,580.91,1.08949165]
["bitfinex-derivatives","BNBF0:USTF0",1727771794800,0.28066085,581.69,581.04,1.09103441]
["bitfinex-derivatives","BNBF0:USTF0",1727771821814,0.28052586,581.49,580.85,1.09060534]
["bitfinex-derivatives","BNBF0:USTF0",1727771872660,0.28080077,581.55,580.77,1.08822521]
["bitfinex-derivatives","BNBF0:USTF0",1727771899777,0.28081666,581.78,580.87,1.08721945]
["bitfinex-derivatives","BNBF0:USTF0",1727771926101,0.28083744,581.55,580.66,1.28921826]
["bitfinex-derivatives","BNBF0:USTF0",1727771973642,0.2810485,581.36,580.66,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1727772010759,0.28092262,581.07,580.66,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1727772049897,0.28072787,580.86,579.98,1.08746183]
["bitfinex-derivatives","BNBF0:USTF0",1727772083026,0.28043923,580.86,580.02,1.09097]
["bitfinex-derivatives","BNBF0:USTF0",1727772109545,1.79881371,580.96,579.95,0.87461347]
["bitfinex-derivatives","BNBF0:USTF0",1727772172191,0.28035473,580.53,580.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1727772213831,0.28043302,580.56,580.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1727772252466,0.28023936,580.43,579.25,1.09115207]
["bitfinex-derivatives","BNBF0:USTF0",1727772314114,0.28012618,580.0,579.21,1.09019772]
["bitfinex-derivatives","BNBF0:USTF0",1727772343535,0.28008259,579.76,579.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1727772408683,0.28021496,580.33,579.06,2.04599136]
["bitfinex-derivatives","BNBF0:USTF0",1727772434408,2.65749763,580.2,579.21,1.08647061]
["bitfinex-derivatives","BNBF0:USTF0",1727772495745,0.2799798,580.4,579.59,1.09075049]
["bitfinex-derivatives","BNBF0:USTF0",1727772506670,2.67605574,580.56,579.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1727772580717,0.28010024,580.73,579.64,1.09118657]
["bitfinex-derivatives","BNBF0:USTF0",1727772606136,0.28017181,580.67,579.67,1.08678242]
["bitfinex-derivatives","BNBF0:USTF0",1727772616841,0.28024795,580.64,579.78,1.08676646]
["bitfinex-derivatives","BNBF0:USTF0",1727772679295,0.28065796,580.61,579.48,1.08975855]
["bitfinex-derivatives","BNBF0:USTF0",1727772707608,2.66819467,580.73,579.82,0.88092774]
["bitfinex-derivatives","BNBF0:USTF0",1727772751552,0.28088236,580.49,579.95,1.09184519]
["bitfinex-derivatives","BNBF0:USTF0",1727772778162,0.28093381,580.93,580.13,1.0920688]
["bitfinex-derivatives","BNBF0:USTF0",1727772821405,0.28102053,580.96,580.2,1.08852337]
["bitfinex-derivatives","BNBF0:USTF0",1727772847621,0.2812732,580.82,580.17,1.09190458]
["bitfinex-derivatives","BNBF0:USTF0",1727772859034,0.28134236,581.11,580.33,1.09164113]
["bitfinex-derivatives","BNBF0:USTF0",1727772928695,0.28124158,581.24,580.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1727772959904,0.28123119,580.85,580.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1727773014045,0.28144403,580.78,580.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1727773047469,1.28415153,580.87,580.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1727773083393,0.28113506,581.12,580.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1727773133836,0.28141061,580.95,580.18,1.09011848]
["bitfinex-derivatives","BNBF0:USTF0",1727773159153,0.28134437,581.17,580.25,1.08867322]
["bitfinex-derivatives","BNBF0:USTF0",1727773206190,0.2813489,580.86,580.13,1.09317945]
["bitfinex-derivatives","BNBF0:USTF0",1727773237913,0.28066306,580.88,579.74,1.08836035]
["bitfinex-derivatives","BNBF0:USTF0",1727773263932,1.79925548,580.91,579.94,1.09013687]
["bitfinex-derivatives","BNBF0:USTF0",1727773312862,1.16254176,580.54,580.2,1.0935758]
["bitfinex-derivatives","BNBF0:USTF0",1727773336587,0.28074645,581.02,579.53,0.31678746]
["bitfinex-derivatives","BNBF0:USTF0",1727773362305,0.28086125,581.3,579.74,1.80672501]
["bitfinex-derivatives","BNBF0:USTF0",1727773411037,0.28045237,581.04,580.36,1.09032431]
["bitfinex-derivatives","BNBF0:USTF0",1727773440363,0.280503,581.03,580.2,1.08946496]
["bitfinex-derivatives","BNBF0:USTF0",1727773488796,0.8403941,581.05,580.44,1.08684493]
["bitfinex-derivatives","BNBF0:USTF0",1727773523614,0.28002641,581.04,580.29,1.09052362]
["bitfinex-derivatives","BNBF0:USTF0",1727773587069,0.2801825,581.45,580.5,1.08931927]
["bitfinex-derivatives","BNBF0:USTF0",1727773598475,0.28018837,581.34,580.31,1.08917858]
["bitfinex-derivatives","BNBF0:USTF0",1727773624392,0.28017665,581.41,580.34,1.08873548]
["bitfinex-derivatives","BNBF0:USTF0",1727773673534,0.28031453,581.39,580.75,1.08757233]
["bitfinex-derivatives","BNBF0:USTF0",1727773697468,0.28024457,581.56,580.8,1.08881807]
["bitfinex-derivatives","BNBF0:USTF0",1727773758721,0.28024815,581.35,580.91,1.0914895]
["bitfinex-derivatives","BNBF0:USTF0",1727773769631,0.28019324,581.52,580.81,1.09156994]
["bitfinex-derivatives","BNBF0:USTF0",1727773829470,0.28023967,581.55,580.7,1.09086491]
["bitfinex-derivatives","BNBF0:USTF0",1727773854800,2.6388151,581.86,580.89,1.08928147]
["bitfinex-derivatives","BNBF0:USTF0",1727773865295,0.28025949,581.84,580.87,1.08850318]
["bitfinex-derivatives","BNBF0:USTF0",1727773919727,0.28027369,581.79,580.88,1.08949226]
["bitfinex-derivatives","BNBF0:USTF0",1727773936839,0.2801613,581.7,580.94,1.08987975]
["bitfinex-derivatives","BNBF0:USTF0",1727773998991,0.28037543,581.38,580.64,1.08700447]
["bitfinex-derivatives","BNBF0:USTF0",1727774026207,0.28025742,581.86,580.78,1.08744145]
["bitfinex-derivatives","BNBF0:USTF0",1727774073753,0.28026724,581.68,581.0,1.08760783]
["bitfinex-derivatives","BNBF0:USTF0",1727774099293,0.28025782,581.56,580.76,1.09047589]
["bitfinex-derivatives","BNBF0:USTF0",1727774144313,0.85454957,581.72,581.14,1.08644466]
["bitfinex-derivatives","BNBF0:USTF0",1727774169027,1.28610782,581.89,580.93,1.08838713]
["bitfinex-derivatives","BNBF0:USTF0",1727774195558,0.28024977,581.87,581.04,1.08804236]
["bitfinex-derivatives","BNBF0:USTF0",1727774240996,0.28021258,582.14,580.64,1.08687242]
["bitfinex-derivatives","BNBF0:USTF0",1727774272523,0.85838383,582.49,581.02,1.086229]
["bitfinex-derivatives","BNBF0:USTF0",1727774306249,0.27995912,581.8,580.69,1.08855496]
["bitfinex-derivatives","BNBF0:USTF0",1727774351683,0.28008525,581.4,580.14,1.08724347]
["bitfinex-derivatives","BNBF0:USTF0",1727774379205,1.79735046,581.57,580.34,1.08326283]
["bitfinex-derivatives","BNBF0:USTF0",1727774425038,0.28024013,581.6,580.59,1.08826365]
["bitfinex-derivatives","BNBF0:USTF0",1727774449959,0.28023319,581.51,580.55,1.08954521]
["bitfinex-derivatives","BNBF0:USTF0",1727774492001,0.27978983,581.26,580.3,1.08804884]
["bitfinex-derivatives","BNBF0:USTF0",1727774523328,0.27951607,581.11,580.38,1.08818702]
["bitfinex-derivatives","BNBF0:USTF0",1727774549940,0.27971878,581.5,579.94,1.40460015]
["bitfinex-derivatives","BNBF0:USTF0",1727774576661,0.86929649,581.13,580.45,1.08758687]
["bitfinex-derivatives","BNBF0:USTF0",1727774621590,0.27956346,581.49,580.66,1.08732709]
["bitfinex-derivatives","BNBF0:USTF0",1727774672223,0.27988604,581.35,580.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1727774750261,0.27999109,581.03,580.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1727774788880,0.27994577,580.91,580.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1727774848120,0.27975204,581.42,580.35,1.08162502]
["bitfinex-derivatives","BNBF0:USTF0",1727774859228,0.27974739,581.6,580.3,1.08463466]
["bitfinex-derivatives","BNBF0:USTF0",1727774886347,0.27976312,581.52,580.13,2.13401286]
["bitfinex-derivatives","BNBF0:USTF0",1727774931582,0.27990603,581.15,580.04,1.08459137]
["bitfinex-derivatives","BNBF0:USTF0",1727774957407,0.27992085,580.94,580.04,0.31660794]
["bitfinex-derivatives","BNBF0:USTF0",1727775015051,0.27986709,581.19,580.31,1.08650131]
["bitfinex-derivatives","BNBF0:USTF0",1727775025658,0.27993305,581.18,580.21,1.08649979]
["bitfinex-derivatives","BNBF0:USTF0",1727775084711,0.28006988,580.92,579.66,1.3998507]
["bitfinex-derivatives","BNBF0:USTF0",1727775111326,0.28008923,580.68,579.77,1.08368849]
["bitfinex-derivatives","BNBF0:USTF0",1727775146652,1.15042129,580.9,580.17,1.08677007]
["bitfinex-derivatives","BNBF0:USTF0",1727775183877,0.28010984,580.86,579.59,1.29020367]
["bitfinex-derivatives","BNBF0:USTF0",1727775194189,0.2801034,580.73,579.68,1.40412971]
["bitfinex-derivatives","BNBF0:USTF0",1727775255636,0.28000268,580.75,579.19,1.4051976]
["bitfinex-derivatives","BNBF0:USTF0",1727775282459,1.56589153,580.42,579.45,1.08696888]
["bitfinex-derivatives","BNBF0:USTF0",1727775328799,0.27972947,580.49,579.54,1.09211684]
["bitfinex-derivatives","BNBF0:USTF0",1727775356320,0.27984938,579.99,579.36,1.09102502]
["bitfinex-derivatives","BNBF0:USTF0",1727775384136,0.27974745,580.22,578.94,1.29020367]
["bitfinex-derivatives","BNBF0:USTF0",1727775427571,2.64383125,580.24,579.17,1.09199876]
["bitfinex-derivatives","BNBF0:USTF0",1727775454686,0.27973631,580.47,579.26,1.40751592]
["bitfinex-derivatives","BNBF0:USTF0",1727775498629,0.85619392,580.66,579.34,1.08849884]
["bitfinex-derivatives","BNBF0:USTF0",1727775525041,1.80044235,580.57,579.2,1.29020367]
["bitfinex-derivatives","BNBF0:USTF0",1727775551468,0.27938308,580.36,579.31,1.08892441]
["bitfinex-derivatives","BNBF0:USTF0",1727775598084,0.27925217,580.29,578.89,1.09129655]
["bitfinex-derivatives","BNBF0:USTF0",1727775624004,0.27936631,579.91,579.26,1.09171388]
["bitfinex-derivatives","BNBF0:USTF0",1727775668745,0.27946557,579.94,579.14,1.09409811]
["bitfinex-derivatives","BNBF0:USTF0",1727775705273,0.27941479,579.97,579.0,1.09460432]
["bitfinex-derivatives","BNBF0:USTF0",1727775721376,0.27939023,579.95,579.28,1.09408507]
["bitfinex-derivatives","BNBF0:USTF0",1727775767108,0.27936524,579.97,579.02,1.09485358]
["bitfinex-derivatives","BNBF0:USTF0",1727775793322,0.27940695,580.31,578.29,1.4104116]
["bitfinex-derivatives","BNBF0:USTF0",1727775819047,0.27934491,579.68,578.78,1.08988718]
["bitfinex-derivatives","BNBF0:USTF0",1727775865478,0.27926018,580.0,578.74,0.31724056]
["bitfinex-derivatives","BNBF0:USTF0",1727775891695,0.27927467,579.91,578.87,1.40999295]
["bitfinex-derivatives","BNBF0:USTF0",1727775935818,0.27942695,579.86,578.61,1.41081423]
["bitfinex-derivatives","BNBF0:USTF0",1727775962538,0.27942021,579.96,578.99,1.09425195]
["bitfinex-derivatives","BNBF0:USTF0",1727776023490,0.27930674,579.88,578.88,1.09274799]
["bitfinex-derivatives","BNBF0:USTF0",1727776034891,0.27932849,579.75,578.47,1.4101179]
["bitfinex-derivatives","BNBF0:USTF0",1727776096337,0.27845429,579.95,578.81,1.09311256]
["bitfinex-derivatives","BNBF0:USTF0",1727776107046,0.27851269,580.0,578.53,1.80188732]
["bitfinex-derivatives","BNBF0:USTF0",1727776131469,0.84953245,579.73,578.95,1.093185]
["bitfinex-derivatives","BNBF0:USTF0",1727776192003,0.27830761,579.84,578.63,1.0915518]
["bitfinex-derivatives","BNBF0:USTF0",1727776202705,0.27828249,579.8,578.51,1.40803898]
["bitfinex-derivatives","BNBF0:USTF0",1727776261155,0.27807301,579.55,578.88,1.09310839]
["bitfinex-derivatives","BNBF0:USTF0",1727776288575,0.27826048,579.49,578.84,1.0944014]
["bitfinex-derivatives","BNBF0:USTF0",1727776334805,0.27816656,579.59,578.43,1.41306342]
["bitfinex-derivatives","BNBF0:USTF0",1727776361024,0.27797912,579.54,578.78,1.09361604]
["bitfinex-derivatives","BNBF0:USTF0",1727776370530,0.27800971,579.53,578.46,1.41093667]
["bitfinex-derivatives","BNBF0:USTF0",1727776430476,0.27816665,580.21,578.83,1.08149848]
["bitfinex-derivatives","BNBF0:USTF0",1727776458191,0.27805586,580.02,578.55,2.6465253]
["bitfinex-derivatives","BNBF0:USTF0",1727776504225,2.66823055,579.94,578.6,1.09056993]
["bitfinex-derivatives","BNBF0:USTF0",1727776530658,1.2884742,579.82,578.8,1.09370969]
["bitfinex-derivatives","BNBF0:USTF0",1727776555183,0.27787517,579.72,579.1,1.09567765]
["bitfinex-derivatives","BNBF0:USTF0",1727776600213,0.27783493,579.81,578.87,1.09478151]
["bitfinex-derivatives","BNBF0:USTF0",1727776625031,0.27780491,579.8,578.57,1.09409517]
["bitfinex-derivatives","BNBF0:USTF0",1727776669082,0.27799126,579.62,578.59,1.09117495]
["bitfinex-derivatives","BNBF0:USTF0",1727776696805,1.2884742,579.53,578.85,1.09542863]
["bitfinex-derivatives","BNBF0:USTF0",1727776723436,0.27773157,579.4,578.78,1.09360397]
["bitfinex-derivatives","BNBF0:USTF0",1727776769376,0.27766675,579.43,578.22,1.09348124]
["bitfinex-derivatives","BNBF0:USTF0",1727776794493,0.27750421,579.12,577.8,1.40429576]
["bitfinex-derivatives","BNBF0:USTF0",1727776844228,0.85338641,579.22,578.38,1.97392957]
["bitfinex-derivatives","BNBF0:USTF0",1727776865049,0.27748994,579.29,578.27,1.95094435]
["bitfinex-derivatives","BNBF0:USTF0",1727776895074,0.27766037,579.33,578.31,1.09154837]
["bitfinex-derivatives","BNBF0:USTF0",1727776939511,0.27754716,579.29,578.26,1.09609596]
["bitfinex-derivatives","BNBF0:USTF0",1727776964426,0.27760172,579.11,578.41,1.096185]
["bitfinex-derivatives","BNBF0:USTF0",1727777027660,0.27784029,579.49,578.47,1.08944256]
["bitfinex-derivatives","BNBF0:USTF0",1727777039069,0.27799029,579.57,578.62,1.08894457]
["bitfinex-derivatives","BNBF0:USTF0",1727777063683,0.88329495,579.29,578.71,1.09092556]
["bitfinex-derivatives","BNBF0:USTF0",1727777109015,0.27801867,579.33,578.36,1.08948945]
["bitfinex-derivatives","BNBF0:USTF0",1727777135938,0.27809817,579.43,578.67,1.09415742]
["bitfinex-derivatives","BNBF0:USTF0",1727777196272,0.27829734,579.38,578.49,1.29567911]
["bitfinex-derivatives","BNBF0:USTF0",1727777207679,0.27842486,579.84,578.74,1.09348449]
["bitfinex-derivatives","BNBF0:USTF0",1727777268125,0.27813652,579.77,578.84,1.09140563]
["bitfinex-derivatives","BNBF0:USTF0",1727777277825,1.80262624,579.74,578.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1727777370705,0.27806307,579.18,577.67,1.41051006]
["bitfinex-derivatives","BNBF0:USTF0",1727777402924,0.27805316,578.88,577.81,1.09014727]
["bitfinex-derivatives","BNBF0:USTF0",1727777447750,0.27817547,578.7,578.03,1.09311219]
["bitfinex-derivatives","BNBF0:USTF0",1727777481477,0.2781318,579.03,578.05,1.09189834]
["bitfinex-derivatives","BNBF0:USTF0",1727777506996,0.27789479,578.77,578.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1727777551432,0.27770024,579.1,577.89,1.09620019]
["bitfinex-derivatives","BNBF0:USTF0",1727777577149,1.28480168,578.86,578.0,1.09450751]
["bitfinex-derivatives","BNBF0:USTF0",1727777621483,0.27796085,579.15,578.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1727777650904,0.27780335,578.69,577.31,1.4067979]
["bitfinex-derivatives","BNBF0:USTF0",1727777677116,0.27773903,578.42,577.38,1.08827937]
["bitfinex-derivatives","BNBF0:USTF0",1727777721762,0.27795534,578.86,577.83,1.08990998]
["bitfinex-derivatives","BNBF0:USTF0",1727777748681,0.2780213,578.84,577.96,1.08908178]
["bitfinex-derivatives","BNBF0:USTF0",1727777773314,0.27847588,579.17,578.19,1.08856816]
["bitfinex-derivatives","BNBF0:USTF0",1727777819251,0.27852036,579.29,578.14,1.09270632]
["bitfinex-derivatives","BNBF0:USTF0",1727777845662,0.27837391,579.16,578.38,1.09596571]
["bitfinex-derivatives","BNBF0:USTF0",1727777892087,0.27849987,579.12,578.45,1.09609344]
["bitfinex-derivatives","BNBF0:USTF0",1727777918613,0.27856447,579.12,578.21,1.09512542]
["bitfinex-derivatives","BNBF0:USTF0",1727777944237,2.68946448,579.2,578.31,1.09508468]
["bitfinex-derivatives","BNBF0:USTF0",1727777988072,0.27906639,579.66,578.72,1.08684552]
["bitfinex-derivatives","BNBF0:USTF0",1727778041213,0.27899601,579.05,578.55,0.69094768]
["bitfinex-derivatives","BNBF0:USTF0",1727778084140,0.27903977,578.93,577.74,0.31782751]
["bitfinex-derivatives","BNBF0:USTF0",1727778114477,2.68359966,578.77,577.48,0.86660914]
["bitfinex-derivatives","BNBF0:USTF0",1727778152806,0.27895606,579.32,577.73,0.317663]
["bitfinex-derivatives","BNBF0:USTF0",1727778200436,2.65210917,579.18,577.71,0.317766]
["bitfinex-derivatives","BNBF0:USTF0",1727778231270,0.27883802,578.73,577.65,0.31787873]
["bitfinex-derivatives","BNBF0:USTF0",1727778306512,0.27899518,578.83,577.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1727778328734,0.27910262,579.0,577.64,0.63561046]
["bitfinex-derivatives","BNBF0:USTF0",1727778427504,0.27928591,579.39,578.08,0.31762346]
["bitfinex-derivatives","BNBF0:USTF0",1727778438215,1.56408945,579.33,578.21,0.31763743]
["bitfinex-derivatives","BNBF0:USTF0",1727778476641,0.27928155,579.18,577.85,0.31770154]
["bitfinex-derivatives","BNBF0:USTF0",1727778563007,0.27941903,579.32,578.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1727778601936,1.29174406,579.28,578.14,1.81389664]
["bitfinex-derivatives","BNBF0:USTF0",1727778761262,0.28029269,578.76,577.52,0.31790688]
["bitfinex-derivatives","BNBF0:USTF0",1727778797793,0.28031739,578.66,577.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1727778853926,0.28014356,579.11,577.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1727778905570,0.28003737,579.32,578.1,1.61463901]
["bitfinex-derivatives","BNBF0:USTF0",1727778911279,0.28010573,579.17,578.12,0.31770798]
["bitfinex-derivatives","BNBF0:USTF0",1727779000743,0.2802052,579.02,577.82,1.29700062]
["bitfinex-derivatives","BNBF0:USTF0",1727779028359,0.28002484,579.21,578.05,0.31762566]
["bitfinex-derivatives","BNBF0:USTF0",1727779089496,0.2801554,578.92,578.08,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1727779136137,0.28005645,579.27,578.05,0.31765779]
["bitfinex-derivatives","BNBF0:USTF0",1727779194562,1.29184544,579.27,578.13,1.29409205]
["bitfinex-derivatives","BNBF0:USTF0",1727779243407,0.28005586,579.02,578.17,1.29409205]
["bitfinex-derivatives","BNBF0:USTF0",1727779285942,0.28009491,579.14,577.85,0.31769709]
["bitfinex-derivatives","BNBF0:USTF0",1727779356099,0.28006693,579.22,577.94,0.31768058]
["bitfinex-derivatives","BNBF0:USTF0",1727779409939,0.28010436,579.09,578.05,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1727779449773,0.28008005,579.1,578.02,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1727779563940,1.2959757,579.46,578.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1727779651716,0.27975204,579.64,578.72,0.87279792]
["bitfinex-derivatives","BNBF0:USTF0",1727779705153,0.27954774,580.06,578.61,0.31724243]
["bitfinex-derivatives","BNBF0:USTF0",1727779735771,0.27906413,580.26,578.95,1.29240877]
["bitfinex-derivatives","BNBF0:USTF0",1727779799723,0.27941332,580.1,579.15,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1727779827342,0.27928788,580.49,579.02,0.31697757]
["bitfinex-derivatives","BNBF0:USTF0",1727779860067,0.27931889,580.42,579.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1727779929230,0.27941392,580.23,579.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1727779960948,1.29444946,580.19,579.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1727780005700,0.27956995,580.14,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780088661,0.27958577,579.86,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780121684,0.27966553,579.82,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780210239,0.27951832,579.9,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780222052,0.2795148,579.9,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780304314,0.27951023,579.94,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780381667,1.29213901,580.15,579.27,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1727780436700,1.29213901,580.47,579.05,1.28418592]
["bitfinex-derivatives","BNBF0:USTF0",1727780537276,0.27936176,580.25,579.08,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727780548288,0.27935414,580.29,579.13,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727780627150,0.27936796,580.31,579.2,0.3170591]
["bitfinex-derivatives","BNBF0:USTF0",1727780661577,0.27947962,580.12,578.89,0.317173]
["bitfinex-derivatives","BNBF0:USTF0",1727780709412,2.66000462,580.06,578.72,2.1574612]
["bitfinex-derivatives","BNBF0:USTF0",1727780738532,0.27951679,579.98,579.0,0.31721076]
["bitfinex-derivatives","BNBF0:USTF0",1727780801967,0.27968098,579.73,578.46,0.31737819]
["bitfinex-derivatives","BNBF0:USTF0",1727780831582,0.27967908,579.83,578.59,0.31737615]
["bitfinex-derivatives","BNBF0:USTF0",1727780863296,0.27966533,579.74,578.61,0.31736624]
["bitfinex-derivatives","BNBF0:USTF0",1727780921327,0.27959327,579.99,578.47,0.31728876]
["bitfinex-derivatives","BNBF0:USTF0",1727780947759,0.27958399,579.84,578.82,0.31728122]
["bitfinex-derivatives","BNBF0:USTF0",1727781004389,0.27952313,580.16,578.81,0.3172175]
["bitfinex-derivatives","BNBF0:USTF0",1727781032516,0.27949331,579.95,578.95,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727781059835,0.27927606,580.36,579.34,0.8427024]
["bitfinex-derivatives","BNBF0:USTF0",1727781116081,3.93474614,580.45,579.16,0.317035]
["bitfinex-derivatives","BNBF0:USTF0",1727781144902,0.2793386,580.22,579.21,0.31702947]
["bitfinex-derivatives","BNBF0:USTF0",1727781174736,0.27927758,580.48,579.26,0.3169677]
["bitfinex-derivatives","BNBF0:USTF0",1727781229479,0.27924852,580.61,579.28,1.60427542]
["bitfinex-derivatives","BNBF0:USTF0",1727781259305,0.27925683,580.43,579.44,0.31694591]
["bitfinex-derivatives","BNBF0:USTF0",1727781315648,0.27929426,580.58,579.05,0.31698442]
["bitfinex-derivatives","BNBF0:USTF0",1727781373787,0.27943654,580.35,578.95,0.31712912]
["bitfinex-derivatives","BNBF0:USTF0",1727781378096,0.27943468,580.36,578.85,0.31712703]
["bitfinex-derivatives","BNBF0:USTF0",1727781428535,0.27943951,580.07,579.09,0.31714203]
["bitfinex-derivatives","BNBF0:USTF0",1727781459947,0.2793605,580.51,579.14,0.84566771]
["bitfinex-derivatives","BNBF0:USTF0",1727781507495,0.27954856,580.07,578.73,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727781536423,0.27955642,579.72,578.93,0.31724066]
["bitfinex-derivatives","BNBF0:USTF0",1727781564534,2.6555391,579.98,578.72,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727781612676,0.27958777,579.64,578.84,0.31729619]
["bitfinex-derivatives","BNBF0:USTF0",1727781639194,0.27959726,579.75,578.81,0.31729501]
["bitfinex-derivatives","BNBF0:USTF0",1727781713454,0.27959816,579.81,578.82,1.28733924]
["bitfinex-derivatives","BNBF0:USTF0",1727781723560,0.2796044,579.78,578.77,0.31730013]
["bitfinex-derivatives","BNBF0:USTF0",1727781790310,0.27968273,579.58,578.66,0.3173792]
["bitfinex-derivatives","BNBF0:USTF0",1727781805324,0.27969117,579.64,578.58,0.31738853]
["bitfinex-derivatives","BNBF0:USTF0",1727781878482,0.27978995,579.55,578.4,0.31748917]
["bitfinex-derivatives","BNBF0:USTF0",1727781917095,0.27993697,579.4,577.89,0.31763885]
["bitfinex-derivatives","BNBF0:USTF0",1727781931105,0.27990965,579.04,578.1,0.31761105]
["bitfinex-derivatives","BNBF0:USTF0",1727781970839,0.27985678,579.36,578.33,1.29207542]
["bitfinex-derivatives","BNBF0:USTF0",1727782031792,0.27992455,579.29,578.08,0.31762624]
["bitfinex-derivatives","BNBF0:USTF0",1727782086220,0.27989698,579.08,578.29,0.31759475]
["bitfinex-derivatives","BNBF0:USTF0",1727782121843,0.27993237,579.3,577.92,0.63526543]
["bitfinex-derivatives","BNBF0:USTF0",1727782175971,0.2798977,579.2,578.22,0.31759876]
["bitfinex-derivatives","BNBF0:USTF0",1727782204086,0.2799653,579.14,578.08,2.15534249]
["bitfinex-derivatives","BNBF0:USTF0",1727782232814,0.27989168,579.34,577.96,1.29207542]
["bitfinex-derivatives","BNBF0:USTF0",1727782281265,0.27997726,579.18,577.9,0.31767976]
["bitfinex-derivatives","BNBF0:USTF0",1727782316386,0.28003652,578.89,578.0,0.31774353]
["bitfinex-derivatives","BNBF0:USTF0",1727782365027,0.28013508,578.83,577.4,1.29207542]
["bitfinex-derivatives","BNBF0:USTF0",1727782392944,0.28019829,578.61,577.64,1.60998034]
["bitfinex-derivatives","BNBF0:USTF0",1727782426664,0.28029572,578.69,577.5,0.85557286]
["bitfinex-derivatives","BNBF0:USTF0",1727782476793,0.28023016,578.75,577.55,0.31793746]
["bitfinex-derivatives","BNBF0:USTF0",1727782505715,0.28018378,578.57,577.66,0.31789009]
["bitfinex-derivatives","BNBF0:USTF0",1727782534937,0.28018033,578.51,577.76,2.14703467]
["bitfinex-derivatives","BNBF0:USTF0",1727782586575,0.28017478,578.51,577.74,1.29441402]
["bitfinex-derivatives","BNBF0:USTF0",1727782621401,0.28016137,578.58,577.76,1.29441402]
["bitfinex-derivatives","BNBF0:USTF0",1727782654321,0.280305,578.6,577.18,0.31801328]
["bitfinex-derivatives","BNBF0:USTF0",1727782713974,0.2802985,578.49,577.3,1.29441402]
["bitfinex-derivatives","BNBF0:USTF0",1727782743708,0.28031552,578.33,577.47,0.31802785]
["bitfinex-derivatives","BNBF0:USTF0",1727782795741,0.28029649,578.61,577.37,0.31800502]
["bitfinex-derivatives","BNBF0:USTF0",1727782825456,0.28030761,578.5,577.46,1.61243032]
["bitfinex-derivatives","BNBF0:USTF0",1727782898995,0.88196773,578.56,577.4,0.86154339]
["bitfinex-derivatives","BNBF0:USTF0",1727782911320,0.28026817,578.45,577.59,1.29441402]
["bitfinex-derivatives","BNBF0:USTF0",1727782984861,0.28017598,579.49,577.18,1.80619712]
["bitfinex-derivatives","BNBF0:USTF0",1727782997971,0.28017097,579.01,577.41,2.14781308]
["bitfinex-derivatives","BNBF0:USTF0",1727783035202,0.28006482,579.04,577.69,0.31776896]
["bitfinex-derivatives","BNBF0:USTF0",1727783105150,0.28018835,578.79,577.51,0.31789473]
["bitfinex-derivatives","BNBF0:USTF0",1727783117461,0.28024956,578.64,577.28,1.61030203]
["bitfinex-derivatives","BNBF0:USTF0",1727783187803,0.28013084,578.77,577.71,0.31783611]
["bitfinex-derivatives","BNBF0:USTF0",1727783201308,0.28019129,578.82,577.57,0.31789774]
["bitfinex-derivatives","BNBF0:USTF0",1727783273354,1.56436552,578.74,577.65,0.31792323]
["bitfinex-derivatives","BNBF0:USTF0",1727783304192,0.2786132,578.62,577.58,0.31790291]
["bitfinex-derivatives","BNBF0:USTF0",1727783320592,0.27866528,578.62,577.65,0.31790548]
["bitfinex-derivatives","BNBF0:USTF0",1727783388138,0.27894035,578.56,577.69,1.29215392]
["bitfinex-derivatives","BNBF0:USTF0",1727783419165,2.66238,578.88,577.43,0.88605295]
["bitfinex-derivatives","BNBF0:USTF0",1727783473322,0.27906093,578.94,577.45,0.3178904]
["bitfinex-derivatives","BNBF0:USTF0",1727783500045,0.27931405,579.04,577.72,0.31779271]
["bitfinex-derivatives","BNBF0:USTF0",1727783546766,0.27942664,579.32,577.72,2.66881679]
["bitfinex-derivatives","BNBF0:USTF0",1727783574491,0.27945896,579.25,578.1,0.31766394]
["bitfinex-derivatives","BNBF0:USTF0",1727783612610,0.27927292,579.12,578.0,0.31772701]
["bitfinex-derivatives","BNBF0:USTF0",1727783659939,0.27912868,578.73,577.52,0.31782714]
["bitfinex-derivatives","BNBF0:USTF0",1727783691362,1.80552553,578.89,577.5,0.84483653]
["bitfinex-derivatives","BNBF0:USTF0",1727783742113,0.2787151,578.48,577.33,0.31800763]
["bitfinex-derivatives","BNBF0:USTF0",1727783772128,1.56413928,578.88,576.79,0.31812665]
["bitfinex-derivatives","BNBF0:USTF0",1727783802850,0.27835198,578.32,577.17,0.31813263]
["bitfinex-derivatives","BNBF0:USTF0",1727783861783,1.80788612,578.18,576.96,0.86014894]
["bitfinex-derivatives","BNBF0:USTF0",1727783890902,0.27748814,578.14,577.0,0.31826257]
["bitfinex-derivatives","BNBF0:USTF0",1727783920919,0.27751249,578.23,576.93,0.31822547]
["bitfinex-derivatives","BNBF0:USTF0",1727783974261,0.2774364,578.23,577.01,0.31822794]
["bitfinex-derivatives","BNBF0:USTF0",1727783998509,0.2775494,578.23,576.79,1.29215392]
["bitfinex-derivatives","BNBF0:USTF0",1727784058315,0.2775159,577.97,576.8,0.31831541]
["bitfinex-derivatives","BNBF0:USTF0",1727784086835,0.27777501,578.07,576.94,0.31830163]
["bitfinex-derivatives","BNBF0:USTF0",1727784121086,0.27781068,578.27,577.01,0.87835622]
["bitfinex-derivatives","BNBF0:USTF0",1727784171598,0.27784281,578.24,577.18,0.31811693]
["bitfinex-derivatives","BNBF0:USTF0",1727784203124,0.27809545,578.4,577.02,2.66560368]
["bitfinex-derivatives","BNBF0:USTF0",1727784275967,0.85180055,578.13,577.3,0.31811489]
["bitfinex-derivatives","BNBF0:USTF0",1727784290184,0.27821681,578.42,577.41,0.31806065]
["bitfinex-derivatives","BNBF0:USTF0",1727784369819,1.80838718,578.24,576.58,0.31833105]
["bitfinex-derivatives","BNBF0:USTF0",1727784381232,0.27807057,578.16,576.56,1.2956961]
["bitfinex-derivatives","BNBF0:USTF0",1727784409151,0.27804152,578.02,576.84,0.31830298]
["bitfinex-derivatives","BNBF0:USTF0",1727784490520,0.27826456,578.05,577.04,1.2956961]
["bitfinex-derivatives","BNBF0:USTF0",1727784502726,0.27833051,578.13,577.14,0.31819985]
["bitfinex-derivatives","BNBF0:USTF0",1727784568579,0.27865883,578.48,577.41,0.31795973]
["bitfinex-derivatives","BNBF0:USTF0",1727784584088,0.27868178,578.73,577.32,0.31794137]
["bitfinex-derivatives","BNBF0:USTF0",1727784659259,0.27879898,578.65,577.24,0.31800794]
["bitfinex-derivatives","BNBF0:USTF0",1727784668264,0.27878708,578.59,577.28,0.31801834]
["bitfinex-derivatives","BNBF0:USTF0",1727784741517,0.27884352,578.38,577.43,0.31803955]
["bitfinex-derivatives","BNBF0:USTF0",1727784773847,0.27886359,578.58,577.48,1.61578672]
["bitfinex-derivatives","BNBF0:USTF0",1727784810084,0.27885792,578.3,577.54,1.61579419]
["bitfinex-derivatives","BNBF0:USTF0",1727784869136,0.27879806,578.62,577.33,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1727784897552,0.27895735,578.45,577.59,0.31796497]
["bitfinex-derivatives","BNBF0:USTF0",1727784953786,0.2788108,578.58,577.58,1.29780067]
["bitfinex-derivatives","BNBF0:USTF0",1727784982506,0.2790409,578.83,577.55,1.61565653]
["bitfinex-derivatives","BNBF0:USTF0",1727785015235,1.80600965,578.74,577.49,0.31793963]
["bitfinex-derivatives","BNBF0:USTF0",1727785069971,2.65770351,578.84,577.56,1.615695]
["bitfinex-derivatives","BNBF0:USTF0",1727785098192,0.27941617,578.68,577.76,2.16097313]
["bitfinex-derivatives","BNBF0:USTF0",1727785129618,0.27922129,579.12,577.66,0.31768395]
["bitfinex-derivatives","BNBF0:USTF0",1727785182447,0.27932988,579.0,577.78,1.61559429]
["bitfinex-derivatives","BNBF0:USTF0",1727785214670,0.27936054,578.8,577.8,0.31782598]
["bitfinex-derivatives","BNBF0:USTF0",1727785265709,0.27930692,578.78,577.9,0.3177713]
["bitfinex-derivatives","BNBF0:USTF0",1727785300930,0.27916632,579.22,578.03,0.31762801]
["bitfinex-derivatives","BNBF0:USTF0",1727785331261,1.29430978,579.29,578.2,1.61541305]
["bitfinex-derivatives","BNBF0:USTF0",1727785394004,0.27934292,579.23,577.56,0.31780794]
["bitfinex-derivatives","BNBF0:USTF0",1727785421629,0.27938949,578.85,577.71,0.31785547]
["bitfinex-derivatives","BNBF0:USTF0",1727785469577,0.279334,579.14,577.6,0.31779887]
["bitfinex-derivatives","BNBF0:USTF0",1727785498380,1.80472964,579.15,577.88,0.31771012]
["bitfinex-derivatives","BNBF0:USTF0",1727785572927,0.27911013,579.33,578.09,0.31763715]
["bitfinex-derivatives","BNBF0:USTF0",1727785584723,0.27918042,579.28,578.14,0.3176423]
["bitfinex-derivatives","BNBF0:USTF0",1727785613851,0.27913147,579.32,578.13,0.31759066]
["bitfinex-derivatives","BNBF0:USTF0",1727785688786,0.27906509,579.41,578.37,0.31752479]
["bitfinex-derivatives","BNBF0:USTF0",1727785699396,0.27912571,579.27,578.24,0.31759565]
["bitfinex-derivatives","BNBF0:USTF0",1727785763554,2.65867242,579.46,578.13,0.31753944]
["bitfinex-derivatives","BNBF0:USTF0",1727785775256,0.2791778,579.22,577.92,0.31763909]
["bitfinex-derivatives","BNBF0:USTF0",1727785847808,1.80661126,578.62,577.14,0.31800922]
["bitfinex-derivatives","BNBF0:USTF0",1727785877124,0.27923943,578.7,577.13,1.29027017]
["bitfinex-derivatives","BNBF0:USTF0",1727785891534,0.27926136,578.53,577.13,0.31809688]
["bitfinex-derivatives","BNBF0:USTF0",1727785957084,0.27945611,578.87,577.43,0.31792313]
["bitfinex-derivatives","BNBF0:USTF0",1727785971090,0.27944971,578.68,577.38,1.6082427]
["bitfinex-derivatives","BNBF0:USTF0",1727786013423,2.67181014,578.85,577.42,0.31789692]
["bitfinex-derivatives","BNBF0:USTF0",1727786072769,0.2793586,578.56,577.36,0.31803561]
["bitfinex-derivatives","BNBF0:USTF0",1727786137106,2.66779973,578.87,577.59,0.31786604]
["bitfinex-derivatives","BNBF0:USTF0",1727786165919,0.27934663,578.74,577.77,1.29027017]
["bitfinex-derivatives","BNBF0:USTF0",1727786192432,0.27936618,578.52,577.63,0.31792098]
["bitfinex-derivatives","BNBF0:USTF0",1727786254687,0.27893857,578.63,577.51,0.86617657]
["bitfinex-derivatives","BNBF0:USTF0",1727786297716,0.27895691,578.32,576.99,0.31815025]
["bitfinex-derivatives","BNBF0:USTF0",1727786346757,0.27910026,578.32,577.07,0.31814336]
["bitfinex-derivatives","BNBF0:USTF0",1727786376183,0.27917566,578.36,577.0,1.29592865]
["bitfinex-derivatives","BNBF0:USTF0",1727786405898,0.27928734,578.3,577.33,0.31811065]
["bitfinex-derivatives","BNBF0:USTF0",1727786460241,0.27945365,578.22,577.2,1.61408732]
["bitfinex-derivatives","BNBF0:USTF0",1727786491756,2.14880448,578.21,577.09,1.29592865]
["bitfinex-derivatives","BNBF0:USTF0",1727786521368,1.29365297,578.33,576.89,1.80723674]
["bitfinex-derivatives","BNBF0:USTF0",1727786571609,0.27956789,578.64,577.31,0.31803684]
["bitfinex-derivatives","BNBF0:USTF0",1727786599224,2.65686008,578.4,576.98,0.31811585]
["bitfinex-derivatives","BNBF0:USTF0",1727786660672,0.27963602,577.82,576.65,0.31837676]
["bitfinex-derivatives","BNBF0:USTF0",1727786695105,1.29365297,577.82,576.72,1.29592865]
["bitfinex-derivatives","BNBF0:USTF0",1727786727731,0.27968887,577.83,576.45,0.31846068]
["bitfinex-derivatives","BNBF0:USTF0",1727786780459,0.27961844,577.69,576.37,0.31852858]
["bitfinex-derivatives","BNBF0:USTF0",1727786817488,0.27942225,577.48,576.34,1.61453171]
["bitfinex-derivatives","BNBF0:USTF0",1727786874420,0.2792058,577.28,576.3,1.61461248]
["bitfinex-derivatives","BNBF0:USTF0",1727786905553,0.27931244,577.58,576.04,0.31856945]
["bitfinex-derivatives","BNBF0:USTF0",1727786976004,0.27951938,578.16,576.81,0.31828464]
["bitfinex-derivatives","BNBF0:USTF0",1727786991013,0.27945418,578.1,576.92,0.31824697]
["bitfinex-derivatives","BNBF0:USTF0",1727787018637,0.27947838,578.12,577.09,0.31823787]
["bitfinex-derivatives","BNBF0:USTF0",1727787093805,0.27961016,578.45,577.05,0.31808001]
["bitfinex-derivatives","BNBF0:USTF0",1727787106017,0.27958991,578.35,577.35,0.31805949]
["bitfinex-derivatives","BNBF0:USTF0",1727787185164,0.27972847,578.3,577.02,0.31820065]
["bitfinex-derivatives","BNBF0:USTF0",1727787197982,0.27965681,578.3,576.77,0.31825017]
["bitfinex-derivatives","BNBF0:USTF0",1727787266139,0.27937344,578.17,577.3,0.3181358]
["bitfinex-derivatives","BNBF0:USTF0",1727787296664,0.27930859,578.27,577.28,0.31812357]
["bitfinex-derivatives","BNBF0:USTF0",1727787356114,0.27948665,578.49,577.49,0.31801783]
["bitfinex-derivatives","BNBF0:USTF0",1727787383937,0.27956867,578.45,577.4,0.31803734]
["bitfinex-derivatives","BNBF0:USTF0",1727787404251,0.27957916,578.44,577.43,2.17630479]
["bitfinex-derivatives","BNBF0:USTF0",1727787473513,0.27947317,578.38,577.33,1.29596218]
["bitfinex-derivatives","BNBF0:USTF0",1727787510939,0.27943412,578.44,577.04,0.31813193]
["bitfinex-derivatives","BNBF0:USTF0",1727787568567,0.27937486,578.04,577.2,1.61415105]
["bitfinex-derivatives","BNBF0:USTF0",1727787599608,0.27929772,578.15,577.19,2.17388425]
["bitfinex-derivatives","BNBF0:USTF0",1727787629332,0.27935156,578.46,577.16,0.31808381]
["bitfinex-derivatives","BNBF0:USTF0",1727787684866,2.69216817,577.8,576.52,0.86718073]
["bitfinex-derivatives","BNBF0:USTF0",1727787721903,1.80914711,577.83,576.26,1.29596218]
["bitfinex-derivatives","BNBF0:USTF0",1727787777650,0.27892571,577.7,576.39,0.31853821]
["bitfinex-derivatives","BNBF0:USTF0",1727787810472,0.27884965,577.61,576.55,0.31853288]
["bitfinex-derivatives","BNBF0:USTF0",1727787840496,0.27857997,577.41,576.08,0.31864098]
["bitfinex-derivatives","BNBF0:USTF0",1727787897332,1.81113222,577.16,575.77,0.87274462]
["bitfinex-derivatives","BNBF0:USTF0",1727787925254,0.27854537,577.53,575.6,0.31886159]
["bitfinex-derivatives","BNBF0:USTF0",1727787961078,0.27839637,576.88,575.48,0.31896792]
["bitfinex-derivatives","BNBF0:USTF0",1727788013913,0.27791303,576.4,575.05,0.31921485]
["bitfinex-derivatives","BNBF0:USTF0",1727788053034,2.68378469,576.34,574.75,1.2993711]
["bitfinex-derivatives","BNBF0:USTF0",1727788094560,0.27828824,576.65,575.33,0.31909956]
["bitfinex-derivatives","BNBF0:USTF0",1727788414931,1.81253933,576.72,575.45,0.31907528]
["bitfinex-derivatives","BNBF0:USTF0",1727788444946,0.27808589,576.31,574.89,0.31926601]
["bitfinex-derivatives","BNBF0:USTF0",1727788493477,0.27833518,576.21,575.08,0.31928593]
["bitfinex-derivatives","BNBF0:USTF0",1727788523702,0.27885363,576.65,575.14,0.31907824]
["bitfinex-derivatives","BNBF0:USTF0",1727788571228,0.27895022,576.18,574.6,0.31934238]
["bitfinex-derivatives","BNBF0:USTF0",1727788600039,0.27887793,575.92,574.08,0.31965338]
["bitfinex-derivatives","BNBF0:USTF0",1727788674501,0.27863775,575.73,574.26,0.31960801]
["bitfinex-derivatives","BNBF0:USTF0",1727788692814,0.27855225,575.71,574.17,0.31968642]
["bitfinex-derivatives","BNBF0:USTF0",1727788768057,0.27863235,575.6,573.91,0.31974002]
["bitfinex-derivatives","BNBF0:USTF0",1727788799880,0.2781125,575.28,573.46,0.31999854]
["bitfinex-derivatives","BNBF0:USTF0",1727788813491,0.27800443,574.88,573.76,0.31994006]
["bitfinex-derivatives","BNBF0:USTF0",1727788892260,0.27820661,575.02,573.33,0.32002506]
["bitfinex-derivatives","BNBF0:USTF0",1727788904766,1.81830057,575.06,573.31,1.81838766]
["bitfinex-derivatives","BNBF0:USTF0",1727788976016,0.27831401,575.28,573.88,0.31992567]
["bitfinex-derivatives","BNBF0:USTF0",1727789006536,2.68035373,575.15,573.66,1.2993711]
["bitfinex-derivatives","BNBF0:USTF0",1727789038365,1.14744081,575.53,573.6,0.31989568]
["bitfinex-derivatives","BNBF0:USTF0",1727789100302,0.26613534,574.86,573.69,0.319965]
["bitfinex-derivatives","BNBF0:USTF0",1727789134536,0.27838179,574.38,573.01,0.3203374]
["bitfinex-derivatives","BNBF0:USTF0",1727789193886,0.27875498,575.03,574.08,0.31989513]
["bitfinex-derivatives","BNBF0:USTF0",1727789229615,0.27886726,575.48,573.97,0.31976924]
["bitfinex-derivatives","BNBF0:USTF0",1727789280160,0.27829375,574.67,573.25,0.32020609]
["bitfinex-derivatives","BNBF0:USTF0",1727789308872,0.2784709,574.59,573.3,1.61660365]
["bitfinex-derivatives","BNBF0:USTF0",1727789350023,0.27871179,574.62,572.79,0.32039713]
["bitfinex-derivatives","BNBF0:USTF0",1727789401753,0.27894844,575.28,573.11,0.32026847]
["bitfinex-derivatives","BNBF0:USTF0",1727789434181,0.27931838,575.39,573.53,0.89042645]
["bitfinex-derivatives","BNBF0:USTF0",1727789486511,1.81809474,575.09,573.39,0.32004456]
["bitfinex-derivatives","BNBF0:USTF0",1727789520435,0.27938757,574.95,573.63,0.32005491]
["bitfinex-derivatives","BNBF0:USTF0",1727789548944,0.86883992,575.48,573.47,0.31993717]
["bitfinex-derivatives","BNBF0:USTF0",1727789601889,0.86945937,575.07,572.61,0.32021871]
["bitfinex-derivatives","BNBF0:USTF0",1727789632910,0.27902059,574.61,573.02,0.3202886]
["bitfinex-derivatives","BNBF0:USTF0",1727789661735,0.27834799,574.15,572.28,1.82140147]
["bitfinex-derivatives","BNBF0:USTF0",1727789709559,0.27773299,573.23,571.03,0.32138437]
["bitfinex-derivatives","BNBF0:USTF0",1727789741374,0.27741803,572.56,571.12,0.32143446]
["bitfinex-derivatives","BNBF0:USTF0",1727789785310,0.27739485,572.19,570.52,0.3217347]
["bitfinex-derivatives","BNBF0:USTF0",1727789814138,0.27713229,572.05,570.44,1.82746715]
["bitfinex-derivatives","BNBF0:USTF0",1727789878883,0.27699189,571.33,569.7,0.32217459]
["bitfinex-derivatives","BNBF0:USTF0",1727789889589,1.8290039,571.54,570.12,0.32205541]
["bitfinex-derivatives","BNBF0:USTF0",1727789914412,0.27705679,571.23,569.22,0.32236244]
["bitfinex-derivatives","BNBF0:USTF0",1727789963643,0.27582138,570.59,568.9,0.32252524]
["bitfinex-derivatives","BNBF0:USTF0",1727789993369,0.27575451,570.29,568.9,0.32260271]
["bitfinex-derivatives","BNBF0:USTF0",1727790051204,3.39336872,568.98,567.07,0.32348073]
["bitfinex-derivatives","BNBF0:USTF0",1727790061719,0.27476033,568.55,566.94,0.32357973]
["bitfinex-derivatives","BNBF0:USTF0",1727790123751,0.27377171,566.85,564.71,0.32463276]
["bitfinex-derivatives","BNBF0:USTF0",1727790149271,1.1368292,567.63,565.61,0.32419164]
["bitfinex-derivatives","BNBF0:USTF0",1727790159477,1.14232864,567.57,565.61,0.3242253]
["bitfinex-derivatives","BNBF0:USTF0",1727790221823,0.27530272,569.55,567.22,0.32318655]
["bitfinex-derivatives","BNBF0:USTF0",1727790232838,0.88265306,569.27,567.81,1.21265775]
["bitfinex-derivatives","BNBF0:USTF0",1727790294985,0.27572393,570.54,568.52,0.32276151]
["bitfinex-derivatives","BNBF0:USTF0",1727790314594,0.87808647,569.42,566.18,0.88311137]
["bitfinex-derivatives","BNBF0:USTF0",1727790368229,0.27529816,568.67,566.5,0.32366529]
["bitfinex-derivatives","BNBF0:USTF0",1727790393441,0.27577686,569.19,567.29,0.32332542]
["bitfinex-derivatives","BNBF0:USTF0",1727790418447,0.27572691,569.36,567.34,0.32340718]
["bitfinex-derivatives","BNBF0:USTF0",1727790467177,0.27491734,567.7,565.66,0.32428521]
["bitfinex-derivatives","BNBF0:USTF0",1727790493009,2.74303104,567.92,565.62,1.84179769]
["bitfinex-derivatives","BNBF0:USTF0",1727790541039,0.27552303,568.16,566.57,0.32396883]
["bitfinex-derivatives","BNBF0:USTF0",1727790567957,0.27589587,568.7,566.81,0.3236525]
["bitfinex-derivatives","BNBF0:USTF0",1727790598681,2.73558013,569.64,567.56,0.88710031]
["bitfinex-derivatives","BNBF0:USTF0",1727790654225,0.2756968,567.7,565.24,0.32435886]
["bitfinex-derivatives","BNBF0:USTF0",1727790680849,0.27614849,568.21,566.06,0.32403908]
["bitfinex-derivatives","BNBF0:USTF0",1727790727677,0.27699561,569.1,566.84,0.32358306]
["bitfinex-derivatives","BNBF0:USTF0",1727790751294,1.15650764,568.4,566.48,0.32381945]
["bitfinex-derivatives","BNBF0:USTF0",1727790781620,0.88057624,567.81,564.78,1.29642467]
["bitfinex-derivatives","BNBF0:USTF0",1727790826142,2.7142947,566.79,565.19,1.29642467]
["bitfinex-derivatives","BNBF0:USTF0",1727790855968,0.27619716,567.39,565.4,0.88221279]
["bitfinex-derivatives","BNBF0:USTF0",1727790881887,0.88074687,567.7,565.67,0.32440908]
["bitfinex-derivatives","BNBF0:USTF0",1727790928520,0.27590156,567.3,565.76,0.32435737]
["bitfinex-derivatives","BNBF0:USTF0",1727790955640,1.27433799,567.7,565.8,1.31442913]
["bitfinex-derivatives","BNBF0:USTF0",1727790999771,0.88029718,567.99,565.51,1.31442913]
["bitfinex-derivatives","BNBF0:USTF0",1727791023793,2.71612329,568.16,566.14,0.32387112]
["bitfinex-derivatives","BNBF0:USTF0",1727791084939,0.27658333,569.15,567.63,0.32329215]
["bitfinex-derivatives","BNBF0:USTF0",1727791094848,2.72133829,569.56,567.96,0.32306604]
["bitfinex-derivatives","BNBF0:USTF0",1727791123164,0.27704702,570.2,568.4,0.32273515]
["bitfinex-derivatives","BNBF0:USTF0",1727791187816,0.27708187,569.28,568.04,1.31442913]
["bitfinex-derivatives","BNBF0:USTF0",1727791199626,0.2769976,569.15,567.87,0.32327205]
["bitfinex-derivatives","BNBF0:USTF0",1727791265663,0.27748488,570.53,568.41,0.32266801]
["bitfinex-derivatives","BNBF0:USTF0",1727791279468,0.27766958,570.07,568.37,0.32279287]
["bitfinex-derivatives","BNBF0:USTF0",1727791358832,1.26851634,571.3,569.57,1.17863685]
["bitfinex-derivatives","BNBF0:USTF0",1727791404164,1.26851634,571.06,569.34,1.83025442]
["bitfinex-derivatives","BNBF0:USTF0",1727791479330,0.33146976,570.44,568.88,0.32240165]
["bitfinex-derivatives","BNBF0:USTF0",1727791526955,0.056,570.41,569.14,1.29959678]
["bitfinex-derivatives","BNBF0:USTF0",1727791542973,0.27894489,570.22,569.01,0.32271844]
["bitfinex-derivatives","BNBF0:USTF0",1727791622126,0.27871501,570.06,568.35,0.32282893]
["bitfinex-derivatives","BNBF0:USTF0",1727791672262,0.27760437,568.65,566.4,0.32380726]
["bitfinex-derivatives","BNBF0:USTF0",1727791745223,0.067,568.44,567.07,0.88012318]
["bitfinex-derivatives","BNBF0:USTF0",1727791801265,0.87943012,568.55,566.78,0.32365196]
["bitfinex-derivatives","BNBF0:USTF0",1727791976007,1.84291123,567.31,565.68,2.21714493]
["bitfinex-derivatives","BNBF0:USTF0",1727792043954,1.27761103,567.89,565.95,1.31415917]
["bitfinex-derivatives","BNBF0:USTF0",1727792073682,3.11865358,568.0,566.09,1.31415917]
["bitfinex-derivatives","BNBF0:USTF0",1727792139621,2.73342924,568.44,566.17,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792176258,1.27892112,568.64,566.44,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792215590,1.27892112,567.91,566.54,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792292239,0.88025069,568.02,564.87,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792327881,0.30103591,566.65,564.96,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792373206,0.30077632,567.36,565.42,0.3244988]
["bitfinex-derivatives","BNBF0:USTF0",1727792399024,0.30056134,567.51,565.88,0.3242813]
["bitfinex-derivatives","BNBF0:USTF0",1727792424944,0.30020361,568.22,566.17,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727792470575,0.30023472,568.08,566.54,0.88630402]
["bitfinex-derivatives","BNBF0:USTF0",1727792507807,0.29951432,569.89,567.62,0.32342706]
["bitfinex-derivatives","BNBF0:USTF0",1727792525426,0.2994914,569.91,567.57,0.32319891]
["bitfinex-derivatives","BNBF0:USTF0",1727792570057,0.29945744,569.47,567.89,0.32316453]
["bitfinex-derivatives","BNBF0:USTF0",1727792599976,0.29910474,570.06,568.17,0.32280782]
["bitfinex-derivatives","BNBF0:USTF0",1727792644102,0.2996532,569.41,567.53,0.32336268]
["bitfinex-derivatives","BNBF0:USTF0",1727792670929,1.83753482,569.07,567.35,0.32352824]
["bitfinex-derivatives","BNBF0:USTF0",1727792733679,1.83922626,568.4,566.92,0.32381908]
["bitfinex-derivatives","BNBF0:USTF0",1727792747606,0.88812615,568.32,566.88,0.89085722]
["bitfinex-derivatives","BNBF0:USTF0",1727792815352,0.30036837,567.88,566.03,1.63601191]
["bitfinex-derivatives","BNBF0:USTF0",1727792839360,1.27892112,567.64,566.36,0.32415615]
["bitfinex-derivatives","BNBF0:USTF0",1727792848967,0.30050086,567.35,566.43,0.32421696]
["bitfinex-derivatives","BNBF0:USTF0",1727792920430,0.30064156,567.29,565.83,0.32435931]
["bitfinex-derivatives","BNBF0:USTF0",1727792930836,1.27892112,567.45,565.86,0.3243252]
["bitfinex-derivatives","BNBF0:USTF0",1727793005484,0.30022395,567.98,566.62,0.32393676]
["bitfinex-derivatives","BNBF0:USTF0",1727793033298,0.30063806,567.48,565.81,0.32435563]
["bitfinex-derivatives","BNBF0:USTF0",1727793079541,0.3006498,567.38,565.88,0.32436749]
["bitfinex-derivatives","BNBF0:USTF0",1727793103957,1.27892112,567.14,565.83,0.3244187]
["bitfinex-derivatives","BNBF0:USTF0",1727793134879,0.30131648,566.5,564.44,0.32504179]
["bitfinex-derivatives","BNBF0:USTF0",1727793178519,1.84544406,566.56,564.7,0.32479064]
["bitfinex-derivatives","BNBF0:USTF0",1727793203439,1.27892112,566.38,564.65,0.325057]
["bitfinex-derivatives","BNBF0:USTF0",1727793247373,0.30148769,566.12,564.15,0.32521494]
["bitfinex-derivatives","BNBF0:USTF0",1727793273790,0.6023006,566.63,565.03,0.32487696]
["bitfinex-derivatives","BNBF0:USTF0",1727793305512,0.30171374,565.86,563.96,2.74574238]
["bitfinex-derivatives","BNBF0:USTF0",1727793349650,0.30225479,564.67,562.81,0.32599122]
["bitfinex-derivatives","BNBF0:USTF0",1727793376769,0.30245619,564.26,562.37,0.32619477]
["bitfinex-derivatives","BNBF0:USTF0",1727793423701,0.3018318,565.65,563.08,0.32556277]
["bitfinex-derivatives","BNBF0:USTF0",1727793450520,1.84836011,565.7,563.91,0.32545846]
["bitfinex-derivatives","BNBF0:USTF0",1727793483642,0.30193866,565.16,563.44,0.32567137]
["bitfinex-derivatives","BNBF0:USTF0",1727793530387,0.30184272,565.69,563.63,0.32557389]
["bitfinex-derivatives","BNBF0:USTF0",1727793554797,0.30211577,565.03,563.28,0.32584886]
["bitfinex-derivatives","BNBF0:USTF0",1727793598635,4.41011153,566.64,563.89,1.05136002]
["bitfinex-derivatives","BNBF0:USTF0",1727793622747,2.74138973,566.83,564.61,0.32469678]
["bitfinex-derivatives","BNBF0:USTF0",1727793648159,1.8440017,566.98,565.36,1.63653603]
["bitfinex-derivatives","BNBF0:USTF0",1727793697016,1.50293026,568.06,565.78,0.88561904]
["bitfinex-derivatives","BNBF0:USTF0",1727793717922,1.23555776,567.38,565.91,0.32412136]
["bitfinex-derivatives","BNBF0:USTF0",1727793779371,2.7346829,568.64,566.63,2.71037048]
["bitfinex-derivatives","BNBF0:USTF0",1727793789672,1.52006741,568.73,567.04,0.32352081]
["bitfinex-derivatives","BNBF0:USTF0",1727793815497,1.2324446,567.65,566.47,0.32398564]
["bitfinex-derivatives","BNBF0:USTF0",1727793860534,0.87327828,567.29,565.88,0.32434778]
["bitfinex-derivatives","BNBF0:USTF0",1727793886656,1.21029987,567.06,566.04,0.32432676]
["bitfinex-derivatives","BNBF0:USTF0",1727793946498,1.50257057,567.3,566.03,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727793956101,1.21799725,567.04,566.07,0.32418936]
["bitfinex-derivatives","BNBF0:USTF0",1727794015051,1.21341656,566.81,565.45,0.32454055]
["bitfinex-derivatives","BNBF0:USTF0",1727794041365,0.88333032,566.22,564.55,2.75045973]
["bitfinex-derivatives","BNBF0:USTF0",1727794084196,1.18184281,565.92,564.41,2.74193859]
["bitfinex-derivatives","BNBF0:USTF0",1727794109814,0.28720144,565.61,564.03,0.32535018]
["bitfinex-derivatives","BNBF0:USTF0",1727794120720,1.84706023,566.12,564.36,0.32515167]
["bitfinex-derivatives","BNBF0:USTF0",1727794183565,0.28757732,565.36,563.35,0.32571162]
["bitfinex-derivatives","BNBF0:USTF0",1727794210881,2.71632159,565.46,563.86,0.32555818]
["bitfinex-derivatives","BNBF0:USTF0",1727794256025,0.28741881,566.81,563.62,0.32557106]
["bitfinex-derivatives","BNBF0:USTF0",1727794276948,3.42027243,565.6,563.33,0.32603232]
["bitfinex-derivatives","BNBF0:USTF0",1727794324774,0.28888691,562.69,560.89,0.3270661]
["bitfinex-derivatives","BNBF0:USTF0",1727794350792,1.54554766,562.69,561.12,0.3269773]
["bitfinex-derivatives","BNBF0:USTF0",1727794378913,0.28916516,562.23,560.48,0.32734975]
["bitfinex-derivatives","BNBF0:USTF0",1727794425352,0.28893027,562.9,560.84,0.32711103]
["bitfinex-derivatives","BNBF0:USTF0",1727794449466,1.54576923,563.1,561.12,0.87126421]
["bitfinex-derivatives","BNBF0:USTF0",1727794474773,1.25674586,562.98,561.54,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727794519117,0.28922169,562.93,560.76,0.32706261]
["bitfinex-derivatives","BNBF0:USTF0",1727794545927,0.88933157,562.22,560.2,1.86066406]
["bitfinex-derivatives","BNBF0:USTF0",1727794589466,1.25674586,561.51,559.78,1.31192901]
["bitfinex-derivatives","BNBF0:USTF0",1727794615275,0.28952589,562.28,560.41,0.32737305]
["bitfinex-derivatives","BNBF0:USTF0",1727794640689,0.89031338,562.48,560.28,1.8602745]
["bitfinex-derivatives","BNBF0:USTF0",1727794688831,0.28982834,561.82,560.05,0.32768114]
["bitfinex-derivatives","BNBF0:USTF0",1727794713442,0.28962928,561.85,560.44,0.32767203]
["bitfinex-derivatives","BNBF0:USTF0",1727794739276,1.25674586,562.5,560.97,0.32731588]
["bitfinex-derivatives","BNBF0:USTF0",1727794783203,1.25674586,562.24,560.66,0.32737472]
["bitfinex-derivatives","BNBF0:USTF0",1727794833041,0.28959636,562.22,560.01,1.86000107]
["bitfinex-derivatives","BNBF0:USTF0",1727794863170,1.86053143,561.99,560.28,0.32753538]
["bitfinex-derivatives","BNBF0:USTF0",1727794889186,0.28923036,562.76,560.37,0.32707192]
["bitfinex-derivatives","BNBF0:USTF0",1727794950232,0.30630232,560.72,558.91,0.32842815]
["bitfinex-derivatives","BNBF0:USTF0",1727794961640,0.30636061,560.52,558.64,0.32848685]
["bitfinex-derivatives","BNBF0:USTF0",1727795025684,0.2980832,558.01,556.52,0.32989176]
["bitfinex-derivatives","BNBF0:USTF0",1727795037387,0.29786316,557.89,556.22,2.76065279]
["bitfinex-derivatives","BNBF0:USTF0",1727795064905,0.29706122,557.74,555.2,0.33046104]
["bitfinex-derivatives","BNBF0:USTF0",1727795132775,0.31025463,555.13,552.82,1.88413644]
["bitfinex-derivatives","BNBF0:USTF0",1727795141786,0.3095844,554.78,552.83,2.77510246]
["bitfinex-derivatives","BNBF0:USTF0",1727795204132,0.90437173,552.87,550.2,0.90876045]
["bitfinex-derivatives","BNBF0:USTF0",1727795243261,0.803,551.8,550.65,2.67852174]
["bitfinex-derivatives","BNBF0:USTF0",1727795287192,1.49237276,553.23,551.1,0.33284889]
["bitfinex-derivatives","BNBF0:USTF0",1727795312216,1.17236,552.63,550.21,0.33317825]
["bitfinex-derivatives","BNBF0:USTF0",1727795323823,1.17804403,553.39,551.06,0.91234165]
["bitfinex-derivatives","BNBF0:USTF0",1727795379858,1.48768405,552.52,551.22,0.33307976]
["bitfinex-derivatives","BNBF0:USTF0",1727795408886,0.90716112,551.17,548.83,0.33415171]
["bitfinex-derivatives","BNBF0:USTF0",1727795458204,1.52826793,550.65,547.92,0.33480388]
["bitfinex-derivatives","BNBF0:USTF0",1727795484624,1.97208561,550.89,548.21,0.68127133]
["bitfinex-derivatives","BNBF0:USTF0",1727795530066,1.67005317,550.0,548.2,0.33439661]
["bitfinex-derivatives","BNBF0:USTF0",1727795555779,3.30159625,550.47,548.74,0.33403793]
["bitfinex-derivatives","BNBF0:USTF0",1727795580194,3.28469201,551.64,549.64,0.33359923]
["bitfinex-derivatives","BNBF0:USTF0",1727795626221,3.2372937,553.0,550.37,0.89219505]
["bitfinex-derivatives","BNBF0:USTF0",1727795650045,1.66145176,553.27,551.16,0.33250516]
["bitfinex-derivatives","BNBF0:USTF0",1727795675064,0.30985699,554.55,552.38,0.33194428]
["bitfinex-derivatives","BNBF0:USTF0",1727795715084,3.23301576,555.28,553.1,1.33223882]
["bitfinex-derivatives","BNBF0:USTF0",1727795740608,3.57295264,554.24,552.65,0.33222436]
["bitfinex-derivatives","BNBF0:USTF0",1727795798248,0.3102125,554.06,552.37,0.33218618]
["bitfinex-derivatives","BNBF0:USTF0",1727795828661,0.897,553.63,552.35,0.33216383]
["bitfinex-derivatives","BNBF0:USTF0",1727795866600,1.25637158,553.84,552.25,3.21977323]
["bitfinex-derivatives","BNBF0:USTF0",1727795932547,1.008,554.86,553.95,1.33223882]
["bitfinex-derivatives","BNBF0:USTF0",1727795965972,1.87884678,556.79,554.5,0.33061099]
["bitfinex-derivatives","BNBF0:USTF0",1727796041911,0.31545297,557.37,555.88,0.33010846]
["bitfinex-derivatives","BNBF0:USTF0",1727796065938,1.25202329,556.81,555.69,1.2403144]
["bitfinex-derivatives","BNBF0:USTF0",1727796083458,3.24765527,556.81,555.7,0.33029803]
["bitfinex-derivatives","BNBF0:USTF0",1727796136294,4.38832967,559.33,556.62,0.32933962]
["bitfinex-derivatives","BNBF0:USTF0",1727796161417,3.20257135,558.81,557.23,1.66155267]
["bitfinex-derivatives","BNBF0:USTF0",1727796222469,3.23573395,558.44,556.62,0.32943487]
["bitfinex-derivatives","BNBF0:USTF0",1727796232878,1.24419246,557.97,556.64,0.32952059]
["bitfinex-derivatives","BNBF0:USTF0",1727796292729,3.52497475,557.93,555.84,0.32998268]
["bitfinex-derivatives","BNBF0:USTF0",1727796303028,3.20155815,557.57,556.0,0.90041385]
["bitfinex-derivatives","BNBF0:USTF0",1727796330253,3.50607357,557.03,555.47,0.33048456]
["bitfinex-derivatives","BNBF0:USTF0",1727796410098,0.89495068,558.69,555.97,1.32962623]
["bitfinex-derivatives","BNBF0:USTF0",1727796424003,1.8728473,558.7,556.52,1.32962623]
["bitfinex-derivatives","BNBF0:USTF0",1727796484939,2.78248232,559.14,556.97,2.24058649]
["bitfinex-derivatives","BNBF0:USTF0",1727796511762,2.7510974,559.64,557.24,0.8922172]
["bitfinex-derivatives","BNBF0:USTF0",1727796556305,3.23703845,559.67,558.2,1.65840647]
["bitfinex-derivatives","BNBF0:USTF0",1727796581720,3.88327128,559.91,558.39,1.6582198]
["bitfinex-derivatives","BNBF0:USTF0",1727796623455,3.54358227,560.74,558.81,0.32818709]
["bitfinex-derivatives","BNBF0:USTF0",1727796649378,3.49519183,561.32,559.13,0.32783707]
["bitfinex-derivatives","BNBF0:USTF0",1727796676998,1.19786823,562.15,559.96,1.23108911]
["bitfinex-derivatives","BNBF0:USTF0",1727796721520,0.32156316,561.37,559.77,0.32782836]
["bitfinex-derivatives","BNBF0:USTF0",1727796747839,1.21376279,561.0,559.11,1.86406103]
["bitfinex-derivatives","BNBF0:USTF0",1727796792583,1.22709725,561.11,559.65,0.32786869]
["bitfinex-derivatives","BNBF0:USTF0",1727796817000,1.22058421,561.87,560.16,0.32751157]
["bitfinex-derivatives","BNBF0:USTF0",1727796844614,1.20915365,562.35,560.93,0.32713903]
["bitfinex-derivatives","BNBF0:USTF0",1727796889348,1.55100633,562.55,560.44,0.32718589]
["bitfinex-derivatives","BNBF0:USTF0",1727796912066,1.21879424,562.39,560.38,0.32727479]
["bitfinex-derivatives","BNBF0:USTF0",1727796938781,1.22187166,562.28,560.52,0.32728508]
["bitfinex-derivatives","BNBF0:USTF0",1727796983316,1.22836277,562.45,560.89,0.32710256]
["bitfinex-derivatives","BNBF0:USTF0",1727797011232,1.54879111,563.11,561.27,0.32673965]
["bitfinex-derivatives","BNBF0:USTF0",1727797060061,1.55155655,563.55,561.72,0.89223663]
["bitfinex-derivatives","BNBF0:USTF0",1727797083676,1.85610724,563.49,561.6,0.32664988]
["bitfinex-derivatives","BNBF0:USTF0",1727797109600,1.23448633,563.51,561.28,2.73540357]
["bitfinex-derivatives","BNBF0:USTF0",1727797153629,1.22288934,563.94,562.16,0.90169149]
["bitfinex-derivatives","BNBF0:USTF0",1727797178852,1.23401344,564.42,562.45,0.32609087]
["bitfinex-derivatives","BNBF0:USTF0",1727797227183,1.23861071,564.28,562.79,1.32962623]
["bitfinex-derivatives","BNBF0:USTF0",1727797247993,1.55562477,564.42,562.72,0.326045]
["bitfinex-derivatives","BNBF0:USTF0",1727797272415,2.13560755,563.68,561.53,2.71465357]
["bitfinex-derivatives","BNBF0:USTF0",1727797314946,1.54155077,564.33,561.93,0.87047043]
["bitfinex-derivatives","BNBF0:USTF0",1727797339759,0.32016304,564.8,562.36,0.32589382]
["bitfinex-derivatives","BNBF0:USTF0",1727797398000,1.54698929,563.97,562.56,0.32621993]
["bitfinex-derivatives","BNBF0:USTF0",1727797407709,1.22932952,564.28,562.82,0.32594535]
["bitfinex-derivatives","BNBF0:USTF0",1727797469260,0.32011807,564.98,563.3,0.32584864]
["bitfinex-derivatives","BNBF0:USTF0",1727797480570,0.32024393,564.69,562.78,1.21815598]
["bitfinex-derivatives","BNBF0:USTF0",1727797541213,0.32061006,563.87,562.42,0.32634208]
["bitfinex-derivatives","BNBF0:USTF0",1727797567542,1.27884347,564.43,562.62,0.32611787]
["bitfinex-derivatives","BNBF0:USTF0",1727797581151,0.32075608,563.99,562.22,0.3264885]
["bitfinex-derivatives","BNBF0:USTF0",1727797644010,0.32109443,563.23,561.39,0.3268278]
["bitfinex-derivatives","BNBF0:USTF0",1727797670222,1.27884347,563.54,561.42,0.32667949]
["bitfinex-derivatives","BNBF0:USTF0",1727797747304,1.27884347,563.31,561.41,0.3267444]
["bitfinex-derivatives","BNBF0:USTF0",1727797774113,1.27884347,563.17,561.64,1.32962623]
["bitfinex-derivatives","BNBF0:USTF0",1727797818453,0.3213368,562.74,560.68,0.32706934]
["bitfinex-derivatives","BNBF0:USTF0",1727797854069,0.32161482,562.35,560.51,0.32734803]
["bitfinex-derivatives","BNBF0:USTF0",1727797881592,0.32139774,562.58,561.24,0.32713033]
["bitfinex-derivatives","BNBF0:USTF0",1727797927717,0.90663691,562.8,561.37,0.32691188]
["bitfinex-derivatives","BNBF0:USTF0",1727797955234,0.32173531,562.36,560.34,0.32746884]
["bitfinex-derivatives","BNBF0:USTF0",1727797980757,0.32151983,562.19,560.89,0.32726857]
["bitfinex-derivatives","BNBF0:USTF0",1727798026383,1.27884347,562.77,561.49,0.89977081]
["bitfinex-derivatives","BNBF0:USTF0",1727798053705,1.60010731,562.73,560.92,1.32962623]
["bitfinex-derivatives","BNBF0:USTF0",1727798099955,0.32126095,562.76,561.5,0.32700144]
["bitfinex-derivatives","BNBF0:USTF0",1727798129170,0.32120787,562.93,560.92,0.32693994]
["bitfinex-derivatives","BNBF0:USTF0",1727798159188,0.32152558,562.64,560.72,0.32724263]
["bitfinex-derivatives","BNBF0:USTF0",1727798208029,0.32134819,562.41,561.51,0.32708067]
["bitfinex-derivatives","BNBF0:USTF0",1727798239949,0.32715625,562.67,560.69,0.31714493]
["bitfinex-derivatives","BNBF0:USTF0",1727798288991,0.32697297,562.81,561.15,0.3170645]
["bitfinex-derivatives","BNBF0:USTF0",1727798319014,0.32668234,563.47,561.47,0.31677525]
["bitfinex-derivatives","BNBF0:USTF0",1727798345135,1.32073119,562.74,561.65,1.8762641]
["bitfinex-derivatives","BNBF0:USTF0",1727798431788,0.32791122,561.6,558.95,1.28922246]
["bitfinex-derivatives","BNBF0:USTF0",1727798440498,1.2180213,561.71,559.03,0.31810635]
["bitfinex-derivatives","BNBF0:USTF0",1727798499645,0.32762228,561.56,559.92,0.31771073]
["bitfinex-derivatives","BNBF0:USTF0",1727798508850,0.32762034,561.55,560.0,0.31770886]
["bitfinex-derivatives","BNBF0:USTF0",1727798572812,0.32738319,562.27,560.4,0.31747281]
["bitfinex-derivatives","BNBF0:USTF0",1727798584928,0.32720605,562.51,560.53,0.31740039]
["bitfinex-derivatives","BNBF0:USTF0",1727798613131,0.32726047,562.42,560.52,0.31735074]
["bitfinex-derivatives","BNBF0:USTF0",1727798672387,0.32693485,562.82,561.14,1.610773]
["bitfinex-derivatives","BNBF0:USTF0",1727798682395,0.32713424,562.4,561.2,0.31722508]
["bitfinex-derivatives","BNBF0:USTF0",1727798755349,0.918,561.78,560.53,0.31739662]
["bitfinex-derivatives","BNBF0:USTF0",1727798773157,0.32725587,562.38,560.87,0.31735451]
["bitfinex-derivatives","BNBF0:USTF0",1727798836803,1.32662993,561.41,559.75,0.31790366]
["bitfinex-derivatives","BNBF0:USTF0",1727798862516,0.32769747,561.44,560.06,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727798872728,1.32662993,561.42,560.05,0.31785175]
["bitfinex-derivatives","BNBF0:USTF0",1727798935076,0.32798061,560.89,559.65,0.31806751]
["bitfinex-derivatives","BNBF0:USTF0",1727798963088,0.902,560.91,559.57,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727799019921,0.3281669,560.66,559.11,0.31825293]
["bitfinex-derivatives","BNBF0:USTF0",1727799056551,1.8627639,561.4,559.32,1.86258943]
["bitfinex-derivatives","BNBF0:USTF0",1727799096276,0.32750349,561.69,560.11,1.61134876]
["bitfinex-derivatives","BNBF0:USTF0",1727799132004,0.581,561.6,560.35,0.31760746]
["bitfinex-derivatives","BNBF0:USTF0",1727799160931,0.32773951,561.4,559.81,1.86194166]
["bitfinex-derivatives","BNBF0:USTF0",1727799212568,0.32751913,561.8,560.5,0.31760528]
["bitfinex-derivatives","BNBF0:USTF0",1727799248699,0.32754809,561.53,560.49,0.31546445]
["bitfinex-derivatives","BNBF0:USTF0",1727799281521,1.65423654,561.55,560.28,0.31578109]
["bitfinex-derivatives","BNBF0:USTF0",1727799328553,1.056,561.3,559.73,0.31756044]
["bitfinex-derivatives","BNBF0:USTF0",1727799360782,1.004,561.28,560.15,0.3173506]
["bitfinex-derivatives","BNBF0:USTF0",1727799413228,0.81,562.28,560.69,1.6099493]
["bitfinex-derivatives","BNBF0:USTF0",1727799439568,0.32731708,562.33,560.46,0.31591706]
["bitfinex-derivatives","BNBF0:USTF0",1727799467783,0.32718627,562.33,561.09,0.86816362]
["bitfinex-derivatives","BNBF0:USTF0",1727799518306,0.168,561.94,560.31,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727799546727,0.32759768,561.68,560.21,0.31768637]
["bitfinex-derivatives","BNBF0:USTF0",1727799598961,0.32784296,561.33,559.8,0.31793048]
["bitfinex-derivatives","BNBF0:USTF0",1727799629075,0.32826791,560.76,559.02,0.31835349]
["bitfinex-derivatives","BNBF0:USTF0",1727799690737,0.16,560.26,558.68,0.3184495]
["bitfinex-derivatives","BNBF0:USTF0",1727799713448,0.32843832,560.23,558.63,2.74672222]
["bitfinex-derivatives","BNBF0:USTF0",1727799738970,0.32850171,560.08,559.04,0.88366387]
["bitfinex-derivatives","BNBF0:USTF0",1727799810114,0.32843664,560.1,558.77,0.31852138]
["bitfinex-derivatives","BNBF0:USTF0",1727799820731,0.3285411,559.91,558.86,0.31862536]
["bitfinex-derivatives","BNBF0:USTF0",1727799891872,1.395,559.83,558.96,1.20253912]
["bitfinex-derivatives","BNBF0:USTF0",1727799906083,1.72218125,560.79,559.22,0.31841492]
["bitfinex-derivatives","BNBF0:USTF0",1727799934809,0.32843599,560.33,558.83,0.31852073]
["bitfinex-derivatives","BNBF0:USTF0",1727800011758,0.831,559.84,558.68,0.31847686]
["bitfinex-derivatives","BNBF0:USTF0",1727800027361,0.32830723,560.33,559.07,0.31839254]
["bitfinex-derivatives","BNBF0:USTF0",1727800096223,0.893,558.58,556.11,2.78643536]
["bitfinex-derivatives","BNBF0:USTF0",1727800121936,0.893,558.58,557.52,0.31897975]
["bitfinex-derivatives","BNBF0:USTF0",1727800175382,1.87031414,559.18,557.31,0.31924827]
["bitfinex-derivatives","BNBF0:USTF0",1727800207199,0.32930372,558.8,557.14,0.31938448]
["bitfinex-derivatives","BNBF0:USTF0",1727800262547,1.86941827,559.36,557.46,0.31912267]
["bitfinex-derivatives","BNBF0:USTF0",1727800294261,1.87097612,558.88,557.09,0.31934241]
["bitfinex-derivatives","BNBF0:USTF0",1727800332489,0.32939041,558.57,557.22,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727800387440,0.33054825,556.71,554.39,0.32071054]
["bitfinex-derivatives","BNBF0:USTF0",1727800416665,2.76622561,556.36,554.53,0.32091366]
["bitfinex-derivatives","BNBF0:USTF0",1727800488615,0.32972477,558.77,556.17,2.64078793]
["bitfinex-derivatives","BNBF0:USTF0",1727800517229,0.32944095,558.77,556.49,1.21808796]
["bitfinex-derivatives","BNBF0:USTF0",1727800550857,0.89480654,558.78,556.67,1.21108715]
["bitfinex-derivatives","BNBF0:USTF0",1727800602392,1.24388301,558.9,557.04,0.3194242]
["bitfinex-derivatives","BNBF0:USTF0",1727800630914,2.75322721,558.53,556.67,0.31963695]
["bitfinex-derivatives","BNBF0:USTF0",1727800660538,0.32976022,558.07,556.8,0.3197953]
["bitfinex-derivatives","BNBF0:USTF0",1727800717790,1.32662993,558.53,556.88,0.90186574]
["bitfinex-derivatives","BNBF0:USTF0",1727800746104,1.87218399,558.57,556.87,0.31954699]
["bitfinex-derivatives","BNBF0:USTF0",1727800795443,0.32989106,558.0,556.22,0.31996905]
["bitfinex-derivatives","BNBF0:USTF0",1727800827266,0.89771441,556.97,555.14,1.22924055]
["bitfinex-derivatives","BNBF0:USTF0",1727800859291,2.7598468,557.51,555.45,0.32006067]
["bitfinex-derivatives","BNBF0:USTF0",1727800910633,0.33027053,557.46,555.59,0.32034675]
["bitfinex-derivatives","BNBF0:USTF0",1727800943747,1.87580011,557.27,555.68,0.32034301]
["bitfinex-derivatives","BNBF0:USTF0",1727800998186,1.32662993,556.72,555.03,0.32056778]
["bitfinex-derivatives","BNBF0:USTF0",1727801055040,2.80162937,555.15,553.45,0.32158597]
["bitfinex-derivatives","BNBF0:USTF0",1727801104574,1.32662993,555.37,553.92,0.88121441]
["bitfinex-derivatives","BNBF0:USTF0",1727801115193,0.33123271,555.62,554.04,0.32131888]
["bitfinex-derivatives","BNBF0:USTF0",1727801147913,1.32662993,555.33,553.76,0.32152267]
["bitfinex-derivatives","BNBF0:USTF0",1727801218549,0.33224214,554.14,552.17,0.90092142]
["bitfinex-derivatives","BNBF0:USTF0",1727801232264,1.88947307,553.9,551.8,0.32279028]
["bitfinex-derivatives","BNBF0:USTF0",1727801299501,0.33204558,553.96,551.91,0.32226415]
["bitfinex-derivatives","BNBF0:USTF0",1727801311121,0.331497,553.5,551.65,0.32262261]
["bitfinex-derivatives","BNBF0:USTF0",1727801386379,1.8917413,552.75,550.88,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727801415898,0.33209878,554.17,551.86,0.3217725]
["bitfinex-derivatives","BNBF0:USTF0",1727801428518,0.3318428,555.14,552.07,0.32154648]
["bitfinex-derivatives","BNBF0:USTF0",1727801504469,1.88210691,555.58,553.51,0.32090989]
["bitfinex-derivatives","BNBF0:USTF0",1727801535096,0.3318539,554.75,552.97,0.32155764]
["bitfinex-derivatives","BNBF0:USTF0",1727801585731,1.88668164,554.4,552.33,1.88634074]
["bitfinex-derivatives","BNBF0:USTF0",1727801614249,0.91978327,554.65,552.89,1.29374635]
["bitfinex-derivatives","BNBF0:USTF0",1727801664182,1.21898592,555.44,553.75,0.32084608]
["bitfinex-derivatives","BNBF0:USTF0",1727801668284,0.33112046,555.75,553.84,0.32082709]
["bitfinex-derivatives","BNBF0:USTF0",1727801720928,1.88262449,555.37,553.77,0.64240824]
["bitfinex-derivatives","BNBF0:USTF0",1727801771760,0.33141445,555.47,553.5,0.92137449]
["bitfinex-derivatives","BNBF0:USTF0",1727801797680,0.33061872,556.96,554.32,0.32032824]
["bitfinex-derivatives","BNBF0:USTF0",1727801859026,0.33029043,557.44,555.04,0.32000171]
["bitfinex-derivatives","BNBF0:USTF0",1727801887337,0.32992018,557.82,555.96,0.31963564]
["bitfinex-derivatives","BNBF0:USTF0",1727801919056,0.90771205,557.19,555.43,0.32013131]
["bitfinex-derivatives","BNBF0:USTF0",1727801968795,1.30403244,557.29,555.81,0.3199055]
["bitfinex-derivatives","BNBF0:USTF0",1727802001423,1.30403244,557.05,555.58,0.32003362]
["bitfinex-derivatives","BNBF0:USTF0",1727802039255,1.30403244,556.85,555.17,1.33383909]
["bitfinex-derivatives","BNBF0:USTF0",1727802101204,0.33113816,555.81,553.9,0.32088488]
["bitfinex-derivatives","BNBF0:USTF0",1727802130124,0.3315358,555.25,553.39,0.32126843]
["bitfinex-derivatives","BNBF0:USTF0",1727802175465,0.33155257,554.95,553.49,1.33689]
["bitfinex-derivatives","BNBF0:USTF0",1727802207584,1.78124004,557.14,553.39,0.32099604]
["bitfinex-derivatives","BNBF0:USTF0",1727802236902,1.30443115,555.3,553.91,0.32103134]
["bitfinex-derivatives","BNBF0:USTF0",1727802291730,2.79146677,554.62,552.84,0.32160216]
["bitfinex-derivatives","BNBF0:USTF0",1727802319060,1.88873813,553.81,551.54,0.32208227]
["bitfinex-derivatives","BNBF0:USTF0",1727802350891,0.90357091,553.36,551.67,0.32237035]
["bitfinex-derivatives","BNBF0:USTF0",1727802399024,0.33300486,552.89,550.99,0.32270348]
["bitfinex-derivatives","BNBF0:USTF0",1727802475074,0.3329775,552.69,551.27,0.32267628]
["bitfinex-derivatives","BNBF0:USTF0",1727802491889,2.79618226,552.76,551.24,0.32255842]
["bitfinex-derivatives","BNBF0:USTF0",1727802519799,1.23557661,553.7,551.65,0.3222615]
["bitfinex-derivatives","BNBF0:USTF0",1727802582253,0.3325221,553.58,551.82,0.322223]
["bitfinex-derivatives","BNBF0:USTF0",1727802595562,3.86196585,553.42,551.65,0.32235472]
["bitfinex-derivatives","BNBF0:USTF0",1727802660417,0.33325277,552.23,548.82,2.26495703]
["bitfinex-derivatives","BNBF0:USTF0",1727802672419,0.90620752,551.75,549.17,0.32345126]
["bitfinex-derivatives","BNBF0:USTF0",1727802743270,0.33287715,553.17,550.75,1.23741859]
["bitfinex-derivatives","BNBF0:USTF0",1727802770095,1.30703804,553.04,550.88,0.32263663]
["bitfinex-derivatives","BNBF0:USTF0",1727802827328,0.33380225,551.56,549.07,1.34860068]
["bitfinex-derivatives","BNBF0:USTF0",1727802856769,0.33357719,551.69,549.86,0.32327302]
["bitfinex-derivatives","BNBF0:USTF0",1727802884894,1.30703804,551.56,549.9,0.32339474]
["bitfinex-derivatives","BNBF0:USTF0",1727802944138,0.33374128,551.05,549.89,0.32366073]
["bitfinex-derivatives","BNBF0:USTF0",1727802975758,0.33362881,551.83,549.89,0.32337832]
["bitfinex-derivatives","BNBF0:USTF0",1727802996084,1.30703804,551.3,549.87,0.3236971]
["bitfinex-derivatives","BNBF0:USTF0",1727803057426,1.24332099,550.34,548.16,0.32447311]
["bitfinex-derivatives","BNBF0:USTF0",1727803088057,0.91054778,549.12,545.82,1.24142032]
["bitfinex-derivatives","BNBF0:USTF0",1727803135094,0.91536532,546.23,543.51,1.91521856]
["bitfinex-derivatives","BNBF0:USTF0",1727803165413,0.33705528,546.52,543.87,0.3111388]
["bitfinex-derivatives","BNBF0:USTF0",1727803216949,1.02774988,546.08,541.39,0.31245373]
["bitfinex-derivatives","BNBF0:USTF0",1727803251173,1.30703804,543.89,539.15,0.93947554]
["bitfinex-derivatives","BNBF0:USTF0",1727803275792,0.33955392,541.59,538.68,0.93505097]
["bitfinex-derivatives","BNBF0:USTF0",1727803338040,1.937846,540.87,536.83,0.30018781]
["bitfinex-derivatives","BNBF0:USTF0",1727803377162,0.92620035,539.84,537.68,1.2405096]
["bitfinex-derivatives","BNBF0:USTF0",1727803408394,0.33864341,544.0,540.32,0.92537755]
["bitfinex-derivatives","BNBF0:USTF0",1727803458939,0.33756907,545.14,542.23,0.29666653]
["bitfinex-derivatives","BNBF0:USTF0",1727803492575,1.91495508,546.26,543.95,1.64471021]
["bitfinex-derivatives","BNBF0:USTF0",1727803543103,0.913893,547.11,545.23,0.91163417]
["bitfinex-derivatives","BNBF0:USTF0",1727803574121,0.91682558,545.36,542.71,1.91952343]
["bitfinex-derivatives","BNBF0:USTF0",1727803600948,0.91776798,544.8,542.79,0.29712874]
["bitfinex-derivatives","BNBF0:USTF0",1727803644264,0.33643759,547.01,544.21,0.91876297]
["bitfinex-derivatives","BNBF0:USTF0",1727803677284,0.33621438,547.3,545.34,1.34281519]
["bitfinex-derivatives","BNBF0:USTF0",1727803741135,0.3356221,548.31,546.63,0.29480762]
["bitfinex-derivatives","BNBF0:USTF0",1727803752341,0.33567677,548.13,546.42,0.29486056]
["bitfinex-derivatives","BNBF0:USTF0",1727803813991,0.91091273,548.9,546.8,0.29436664]
["bitfinex-derivatives","BNBF0:USTF0",1727803824903,0.9104483,549.18,546.68,0.29480675]
["bitfinex-derivatives","BNBF0:USTF0",1727803885942,0.90793535,550.7,548.36,0.29338867]
["bitfinex-derivatives","BNBF0:USTF0",1727803911855,0.33413371,550.71,548.83,0.29334716]
["bitfinex-derivatives","BNBF0:USTF0",1727803922359,1.2412,551.07,549.32,0.29318082]
["bitfinex-derivatives","BNBF0:USTF0",1727803986122,1.29073034,551.72,549.39,0.29317248]
["bitfinex-derivatives","BNBF0:USTF0",1727803998125,0.33412956,551.33,548.98,0.29334276]
["bitfinex-derivatives","BNBF0:USTF0",1727804061271,1.24390235,549.93,548.2,0.29389848]
["bitfinex-derivatives","BNBF0:USTF0",1727804089489,0.90844673,550.39,548.32,0.29350983]
["bitfinex-derivatives","BNBF0:USTF0",1727804140322,2.81461803,549.16,547.37,2.80977252]
["bitfinex-derivatives","BNBF0:USTF0",1727804165831,0.90966978,549.65,547.59,0.2935305]
["bitfinex-derivatives","BNBF0:USTF0",1727804192644,0.3360756,547.46,545.73,0.29464326]
["bitfinex-derivatives","BNBF0:USTF0",1727804241683,0.33547105,548.77,546.13,0.29399974]
["bitfinex-derivatives","BNBF0:USTF0",1727804251980,2.82406839,548.67,545.94,0.91585155]
["bitfinex-derivatives","BNBF0:USTF0",1727804317326,1.29073034,547.55,546.18,0.29451568]
["bitfinex-derivatives","BNBF0:USTF0",1727804349147,0.91334917,547.7,545.94,0.29435955]
["bitfinex-derivatives","BNBF0:USTF0",1727804381060,0.33630359,547.06,545.41,0.29484415]
["bitfinex-derivatives","BNBF0:USTF0",1727804432021,0.33574947,548.05,545.53,0.29432964]
["bitfinex-derivatives","BNBF0:USTF0",1727804458125,1.29073034,547.69,546.15,0.29446298]
["bitfinex-derivatives","BNBF0:USTF0",1727804505866,0.33620341,547.34,545.37,0.29467882]
["bitfinex-derivatives","BNBF0:USTF0",1727804530488,0.91360912,547.28,545.15,0.29491477]
["bitfinex-derivatives","BNBF0:USTF0",1727804559014,1.29073034,546.62,544.81,0.29515474]
["bitfinex-derivatives","BNBF0:USTF0",1727804614442,0.33605752,547.78,544.91,0.29477256]
["bitfinex-derivatives","BNBF0:USTF0",1727804641268,0.33576901,547.93,545.64,0.29435733]
["bitfinex-derivatives","BNBF0:USTF0",1727804667882,0.90887608,550.13,546.81,1.20799521]
["bitfinex-derivatives","BNBF0:USTF0",1727804714524,1.90250569,549.56,547.73,0.29348465]
["bitfinex-derivatives","BNBF0:USTF0",1727804739741,0.90461716,552.72,549.29,0.91026597]
["bitfinex-derivatives","BNBF0:USTF0",1727804791187,1.89719872,550.82,549.3,2.73575839]
["bitfinex-derivatives","BNBF0:USTF0",1727804820011,0.33417618,550.57,549.08,0.29275004]
["bitfinex-derivatives","BNBF0:USTF0",1727804852232,0.33445842,550.45,548.1,2.80633847]
["bitfinex-derivatives","BNBF0:USTF0",1727804899075,0.90691431,551.32,549.05,0.29240602]
["bitfinex-derivatives","BNBF0:USTF0",1727804926192,0.90707884,551.22,549.94,1.33696204]
["bitfinex-derivatives","BNBF0:USTF0",1727804991840,0.33410467,550.72,549.37,0.29239982]
["bitfinex-derivatives","BNBF0:USTF0",1727805008141,0.90739161,551.03,549.43,0.2921392]
["bitfinex-derivatives","BNBF0:USTF0",1727805076799,0.33352379,551.81,550.32,0.29183033]
["bitfinex-derivatives","BNBF0:USTF0",1727805087607,0.9045517,552.76,550.5,1.33696204]
["bitfinex-derivatives","BNBF0:USTF0",1727805151156,0.33297277,552.57,551.05,0.29088156]
["bitfinex-derivatives","BNBF0:USTF0",1727805178479,0.33259079,553.19,551.5,0.2903494]
["bitfinex-derivatives","BNBF0:USTF0",1727805188986,0.3324177,553.7,551.44,0.28995347]
["bitfinex-derivatives","BNBF0:USTF0",1727805255732,0.90509204,552.43,550.7,0.29144342]
["bitfinex-derivatives","BNBF0:USTF0",1727805269033,0.90551822,552.17,550.37,0.91940538]
["bitfinex-derivatives","BNBF0:USTF0",1727805332887,0.90411008,553.03,551.61,1.33860765]
["bitfinex-derivatives","BNBF0:USTF0",1727805363616,0.33253342,553.15,551.71,0.92547858]
["bitfinex-derivatives","BNBF0:USTF0",1727805414247,0.33243381,553.59,551.94,0.9132191]
["bitfinex-derivatives","BNBF0:USTF0",1727805443686,2.80938409,553.4,552.04,1.20990605]
["bitfinex-derivatives","BNBF0:USTF0",1727805472995,0.33273297,553.19,551.13,0.29062351]
["bitfinex-derivatives","BNBF0:USTF0",1727805499415,2.80140997,553.13,551.61,0.28953217]
["bitfinex-derivatives","BNBF0:USTF0",1727805555255,0.33292441,552.59,551.04,0.29009721]
["bitfinex-derivatives","BNBF0:USTF0",1727805601602,1.23834356,552.3,551.14,0.90045121]
["bitfinex-derivatives","BNBF0:USTF0",1727805631425,2.8209807,552.15,550.29,0.29015078]
["bitfinex-derivatives","BNBF0:USTF0",1727805664853,0.33308562,552.41,550.91,1.62814218]
["bitfinex-derivatives","BNBF0:USTF0",1727805714486,0.33307394,552.45,550.22,2.73118215]
["bitfinex-derivatives","BNBF0:USTF0",1727805742606,0.33296386,552.77,550.86,0.28932043]
["bitfinex-derivatives","BNBF0:USTF0",1727805769528,0.9043063,552.91,551.27,0.28701567]
["bitfinex-derivatives","BNBF0:USTF0",1727805829974,1.94746096,552.95,551.67,0.28314413]
["bitfinex-derivatives","BNBF0:USTF0",1727805858098,1.7990608,552.85,551.16,0.28419601]
["bitfinex-derivatives","BNBF0:USTF0",1727805906420,0.90370156,553.28,551.86,0.90595085]
["bitfinex-derivatives","BNBF0:USTF0",1727805937543,1.92997457,553.22,552.14,0.27821887]
["bitfinex-derivatives","BNBF0:USTF0",1727805969760,2.06138369,553.77,552.35,0.27745394]
["bitfinex-derivatives","BNBF0:USTF0",1727806032105,1.268,553.1,551.71,1.61508275]
["bitfinex-derivatives","BNBF0:USTF0",1727806064341,1.89026847,553.08,551.7,0.27635763]
["bitfinex-derivatives","BNBF0:USTF0",1727806124980,1.161,553.05,552.01,0.28009142]
["bitfinex-derivatives","BNBF0:USTF0",1727806158808,0.90044662,555.28,552.3,0.28022735]
["bitfinex-derivatives","BNBF0:USTF0",1727806238373,0.874,554.11,553.16,0.28214415]
["bitfinex-derivatives","BNBF0:USTF0",1727806251478,1.099,554.08,553.21,0.28120502]
["bitfinex-derivatives","BNBF0:USTF0",1727806282100,6.87,554.08,552.67,1.33772187]
["bitfinex-derivatives","BNBF0:USTF0",1727806369867,0.33213293,553.95,552.3,0.28305249]
["bitfinex-derivatives","BNBF0:USTF0",1727806383077,0.90270631,553.89,552.38,0.28323947]
["bitfinex-derivatives","BNBF0:USTF0",1727806453334,0.96,553.36,552.49,0.28417077]
["bitfinex-derivatives","BNBF0:USTF0",1727806470643,3.24625242,553.29,551.75,0.28548051]
["bitfinex-derivatives","BNBF0:USTF0",1727806550901,7.652,553.08,552.17,1.31760908]
["bitfinex-derivatives","BNBF0:USTF0",1727806581836,1.446,552.88,551.93,0.28747265]
["bitfinex-derivatives","BNBF0:USTF0",1727806634075,7.959,552.83,552.23,0.28769476]
["bitfinex-derivatives","BNBF0:USTF0",1727806674510,8.84514024,552.83,552.1,0.28930131]
["bitfinex-derivatives","BNBF0:USTF0",1727806699628,7.959,552.83,551.36,0.28862924]
["bitfinex-derivatives","BNBF0:USTF0",1727806771480,5.46559847,552.83,552.08,1.31760908]
["bitfinex-derivatives","BNBF0:USTF0",1727806823226,0.91264084,552.81,551.23,0.28738002]
["bitfinex-derivatives","BNBF0:USTF0",1727806878758,2.78564774,554.07,551.59,0.28445815]
["bitfinex-derivatives","BNBF0:USTF0",1727806893569,0.33253686,553.43,552.03,0.28473104]
["bitfinex-derivatives","BNBF0:USTF0",1727806936697,0.742,553.38,552.52,0.28448814]
["bitfinex-derivatives","BNBF0:USTF0",1727806994538,4.253,553.33,552.43,0.28462161]
["bitfinex-derivatives","BNBF0:USTF0",1727807027262,4.253,553.33,552.66,0.28377636]
["bitfinex-derivatives","BNBF0:USTF0",1727807085098,1.443,554.23,553.24,0.28229122]
["bitfinex-derivatives","BNBF0:USTF0",1727807115630,0.96,554.2,553.31,1.31760908]
["bitfinex-derivatives","BNBF0:USTF0",1727807149457,1.57665987,554.2,553.71,0.28200804]
["bitfinex-derivatives","BNBF0:USTF0",1727807202701,1.88245476,555.27,553.79,0.28100241]
["bitfinex-derivatives","BNBF0:USTF0",1727807247129,1.44,555.23,553.72,0.28022226]
["bitfinex-derivatives","BNBF0:USTF0",1727807283165,2.947,555.2,553.91,1.58326869]
["bitfinex-derivatives","BNBF0:USTF0",1727807344397,2.947,555.2,554.46,0.28167642]
["bitfinex-derivatives","BNBF0:USTF0",1727807380628,2.947,555.2,554.58,0.28334827]
["bitfinex-derivatives","BNBF0:USTF0",1727807434670,3.46804215,555.19,554.08,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1727807468090,1.88293857,555.16,554.0,1.58821898]
["bitfinex-derivatives","BNBF0:USTF0",1727807498215,1.024,555.1,553.83,0.90048653]
["bitfinex-derivatives","BNBF0:USTF0",1727807555661,1.403,555.35,554.57,0.28379616]
["bitfinex-derivatives","BNBF0:USTF0",1727807594990,1.74567579,555.33,554.75,1.3115381]
["bitfinex-derivatives","BNBF0:USTF0",1727807642415,1.264,556.74,555.56,1.3115381]
["bitfinex-derivatives","BNBF0:USTF0",1727807681057,0.33075628,556.44,554.81,0.28319859]
["bitfinex-derivatives","BNBF0:USTF0",1727807746513,0.33178066,554.75,552.3,0.28720161]
["bitfinex-derivatives","BNBF0:USTF0",1727807757819,1.88610219,554.45,552.74,0.28728718]
["bitfinex-derivatives","BNBF0:USTF0",1727807826194,1.418,554.47,553.49,0.28737957]
["bitfinex-derivatives","BNBF0:USTF0",1727807862115,0.331828,554.43,552.88,0.2882599]
["bitfinex-derivatives","BNBF0:USTF0",1727807878928,1.513,554.36,553.07,0.28885168]
["bitfinex-derivatives","BNBF0:USTF0",1727807952574,1.23608639,553.36,551.78,0.29013138]
["bitfinex-derivatives","BNBF0:USTF0",1727807965389,1.091,553.29,551.75,0.28966971]
["bitfinex-derivatives","BNBF0:USTF0",1727808061254,1.108,553.21,552.43,0.29000427]
["bitfinex-derivatives","BNBF0:USTF0",1727808098691,0.33277576,552.79,551.32,0.291095]
["bitfinex-derivatives","BNBF0:USTF0",1727808149638,2.281,552.7,551.88,1.60245624]
["bitfinex-derivatives","BNBF0:USTF0",1727808185258,2.281,552.7,551.35,0.29111429]
["bitfinex-derivatives","BNBF0:USTF0",1727808197364,2.281,552.7,551.87,0.29103458]
["bitfinex-derivatives","BNBF0:USTF0",1727808268314,2.09177742,552.65,551.61,0.2910703]
["bitfinex-derivatives","BNBF0:USTF0",1727808304146,1.447,552.6,551.58,0.29024865]
["bitfinex-derivatives","BNBF0:USTF0",1727808338573,0.33293942,552.55,551.19,0.29074938]
["bitfinex-derivatives","BNBF0:USTF0",1727808398805,1.8937659,552.18,550.28,0.29148994]
["bitfinex-derivatives","BNBF0:USTF0",1727808435437,1.89502058,551.68,549.96,0.29170473]
["bitfinex-derivatives","BNBF0:USTF0",1727808496787,3.66952383,551.32,550.68,0.29167341]
["bitfinex-derivatives","BNBF0:USTF0",1727808527713,1.89674202,551.29,549.51,1.64166086]
["bitfinex-derivatives","BNBF0:USTF0",1727808581662,0.90866136,550.26,548.57,0.29266643]
["bitfinex-derivatives","BNBF0:USTF0",1727808612478,1.143,550.02,549.01,0.2925117]
["bitfinex-derivatives","BNBF0:USTF0",1727808640109,0.33392174,550.89,549.64,0.29218709]
["bitfinex-derivatives","BNBF0:USTF0",1727808698745,2.554,550.83,550.19,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1727808737685,2.554,550.83,549.85,0.29209025]
["bitfinex-derivatives","BNBF0:USTF0",1727808772804,0.33440339,550.64,548.67,0.29269195]
["bitfinex-derivatives","BNBF0:USTF0",1727808822150,0.33459768,549.77,548.68,0.29288251]
["bitfinex-derivatives","BNBF0:USTF0",1727808851167,1.503,549.62,548.6,0.29290918]
["bitfinex-derivatives","BNBF0:USTF0",1727808903213,1.14,549.58,548.87,0.29247396]
["bitfinex-derivatives","BNBF0:USTF0",1727808931048,1.89753493,550.85,549.66,0.29223138]
["bitfinex-derivatives","BNBF0:USTF0",1727809003921,1.9080111,551.44,550.17,0.29162617]
["bitfinex-derivatives","BNBF0:USTF0",1727809015729,1.9080111,551.44,550.52,0.29175845]
["bitfinex-derivatives","BNBF0:USTF0",1727809058550,0.33307736,552.34,550.67,0.29139204]
["bitfinex-derivatives","BNBF0:USTF0",1727809103781,1.80002402,551.48,549.86,0.29194002]
["bitfinex-derivatives","BNBF0:USTF0",1727809132206,0.33360445,551.36,550.32,0.29191628]
["bitfinex-derivatives","BNBF0:USTF0",1727809202454,1.3506374,551.36,550.09,0.29196631]
["bitfinex-derivatives","BNBF0:USTF0",1727809214658,0.33381425,551.09,549.65,0.29211353]
["bitfinex-derivatives","BNBF0:USTF0",1727809283018,0.90798481,550.67,549.53,0.29234367]
["bitfinex-derivatives","BNBF0:USTF0",1727809312729,1.125,550.7,549.95,0.29189944]
["bitfinex-derivatives","BNBF0:USTF0",1727809366573,1.92547598,550.99,549.63,1.35269911]
["bitfinex-derivatives","BNBF0:USTF0",1727809393185,2.82298901,551.0,549.19,1.35269911]
["bitfinex-derivatives","BNBF0:USTF0",1727809408993,1.348,550.99,549.9,0.29195859]
["bitfinex-derivatives","BNBF0:USTF0",1727809481044,0.33420604,550.49,548.74,0.89530667]
["bitfinex-derivatives","BNBF0:USTF0",1727809514975,1.004,550.85,549.52,0.2922287]
["bitfinex-derivatives","BNBF0:USTF0",1727809567416,1.89753493,550.97,549.78,0.29219836]
["bitfinex-derivatives","BNBF0:USTF0",1727809598954,1.24174525,550.83,548.85,1.62376351]
["bitfinex-derivatives","BNBF0:USTF0",1727809626177,1.89840618,550.74,549.4,0.29229522]
["bitfinex-derivatives","BNBF0:USTF0",1727809676621,1.392,550.78,549.8,0.2922093]
["bitfinex-derivatives","BNBF0:USTF0",1727809699731,0.333595,551.4,549.79,0.29189837]
["bitfinex-derivatives","BNBF0:USTF0",1727809762482,0.33407849,550.71,549.03,0.29237283]
["bitfinex-derivatives","BNBF0:USTF0",1727809794503,1.307,550.4,549.25,0.29244179]
["bitfinex-derivatives","BNBF0:USTF0",1727809822826,0.33432066,550.23,549.02,0.29261039]
["bitfinex-derivatives","BNBF0:USTF0",1727809874969,0.90943814,549.79,547.21,1.35269911]
["bitfinex-derivatives","BNBF0:USTF0",1727809904885,2.82713072,549.45,547.82,0.29261195]
["bitfinex-derivatives","BNBF0:USTF0",1727809957033,1.90210708,549.66,548.39,0.29253068]
["bitfinex-derivatives","BNBF0:USTF0",1727809988761,1.03,549.58,548.45,1.6452062]
["bitfinex-derivatives","BNBF0:USTF0",1727810042402,2.24874903,549.48,548.25,1.35269911]
["bitfinex-derivatives","BNBF0:USTF0",1727810096847,0.33503859,549.13,547.59,0.29286657]
["bitfinex-derivatives","BNBF0:USTF0",1727810128070,0.33484861,549.27,548.07,0.29265172]
["bitfinex-derivatives","BNBF0:USTF0",1727810157490,0.91126136,548.69,546.95,0.29313928]
["bitfinex-derivatives","BNBF0:USTF0",1727810202225,0.91175987,548.39,546.7,0.29334021]
["bitfinex-derivatives","BNBF0:USTF0",1727810236762,1.204,547.76,546.51,0.29345773]
["bitfinex-derivatives","BNBF0:USTF0",1727810286717,0.91069704,549.03,547.53,0.29292063]
["bitfinex-derivatives","BNBF0:USTF0",1727810318033,0.33446785,550.19,548.03,2.27853192]
["bitfinex-derivatives","BNBF0:USTF0",1727810372080,1.93624795,550.19,549.07,0.29197567]
["bitfinex-derivatives","BNBF0:USTF0",1727810404204,1.93649034,550.19,549.43,0.91292568]
["bitfinex-derivatives","BNBF0:USTF0",1727810473653,1.068,551.23,549.68,1.19918944]
["bitfinex-derivatives","BNBF0:USTF0",1727810487464,1.068,551.23,549.67,0.29146698]
["bitfinex-derivatives","BNBF0:USTF0",1727810515897,1.24081175,551.24,549.87,0.29162527]
["bitfinex-derivatives","BNBF0:USTF0",1727810583748,1.89677648,551.04,549.85,1.35375106]
["bitfinex-derivatives","BNBF0:USTF0",1727810596856,0.33405898,550.78,549.31,0.29188147]
["bitfinex-derivatives","BNBF0:USTF0",1727810664108,1.079,551.07,550.17,1.64502508]
["bitfinex-derivatives","BNBF0:USTF0",1727810695828,0.3334573,551.7,550.36,0.29132145]
["bitfinex-derivatives","BNBF0:USTF0",1727810748762,0.90384858,553.19,550.81,1.6445571]
["bitfinex-derivatives","BNBF0:USTF0",1727810772580,0.33300349,552.4,550.98,0.29087662]
["bitfinex-derivatives","BNBF0:USTF0",1727810791190,0.90517397,552.38,550.95,0.29094501]
["bitfinex-derivatives","BNBF0:USTF0",1727810863736,0.33307572,552.27,551.2,0.29094085]
["bitfinex-derivatives","BNBF0:USTF0",1727810896860,0.33308557,552.33,551.0,0.29095691]
["bitfinex-derivatives","BNBF0:USTF0",1727810949986,1.89295039,552.22,551.17,0.29097321]
["bitfinex-derivatives","BNBF0:USTF0",1727810980811,2.80231564,552.45,551.31,0.29077427]
["bitfinex-derivatives","BNBF0:USTF0",1727811013133,2.79781628,552.39,550.84,0.29088191]
["bitfinex-derivatives","BNBF0:USTF0",1727811048255,1.24118477,552.26,550.73,0.29093712]
["bitfinex-derivatives","BNBF0:USTF0",1727811088901,0.33302212,552.46,550.76,1.35375106]
["bitfinex-derivatives","BNBF0:USTF0",1727811149349,0.90635536,551.66,549.99,1.35375106]
["bitfinex-derivatives","BNBF0:USTF0",1727811182571,2.8146336,551.15,549.6,0.29171994]
["bitfinex-derivatives","BNBF0:USTF0",1727811210986,0.33349355,551.72,550.26,0.29118108]
["bitfinex-derivatives","BNBF0:USTF0",1727811259125,1.2392984,551.95,550.21,0.29056355]
["bitfinex-derivatives","BNBF0:USTF0",1727811290547,0.90651968,551.56,549.83,0.28996796]
["bitfinex-derivatives","BNBF0:USTF0",1727811343477,0.33373498,551.26,550.02,0.29115907]
["bitfinex-derivatives","BNBF0:USTF0",1727811382906,2.82661481,550.85,549.68,0.29175955]
["bitfinex-derivatives","BNBF0:USTF0",1727811414527,0.90676629,551.41,549.67,0.89714744]
["bitfinex-derivatives","BNBF0:USTF0",1727811468777,1.33337008,551.3,549.76,1.35375106]
["bitfinex-derivatives","BNBF0:USTF0",1727811499895,0.33335351,552.29,549.93,0.28908681]
["bitfinex-derivatives","BNBF0:USTF0",1727811565439,1.89300188,552.41,550.71,1.35375106]
["bitfinex-derivatives","BNBF0:USTF0",1727811576948,2.79642608,552.5,551.15,0.28734689]
["bitfinex-derivatives","BNBF0:USTF0",1727811606668,0.33310547,552.14,551.04,0.28848202]
["bitfinex-derivatives","BNBF0:USTF0",1727811660706,0.33314761,552.35,550.57,0.28934078]
["bitfinex-derivatives","BNBF0:USTF0",1727811705344,0.33390325,551.08,549.49,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1727811768087,0.90781996,550.77,549.24,0.29122441]
["bitfinex-derivatives","BNBF0:USTF0",1727811785001,1.89812142,550.74,549.49,0.29121957]
["bitfinex-derivatives","BNBF0:USTF0",1727811855267,0.33428661,550.34,548.88,0.29146403]
["bitfinex-derivatives","BNBF0:USTF0",1727811868075,0.33440103,550.1,548.65,0.29157643]
["bitfinex-derivatives","BNBF0:USTF0",1727811894297,1.89864785,550.63,549.18,0.29122366]
["bitfinex-derivatives","BNBF0:USTF0",1727811958740,0.33415656,550.46,549.18,0.92237908]
["bitfinex-derivatives","BNBF0:USTF0",1727811968645,0.33420952,550.38,549.24,0.29138831]
["bitfinex-derivatives","BNBF0:USTF0",1727812036388,0.33384044,551.03,549.65,0.29102612]
["bitfinex-derivatives","BNBF0:USTF0",1727812063412,0.33404638,550.78,549.16,0.29122839]
["bitfinex-derivatives","BNBF0:USTF0",1727812112445,0.90775403,550.81,549.0,0.2912678]
["bitfinex-derivatives","BNBF0:USTF0",1727812142582,0.33421974,550.38,549.1,0.2913954]
["bitfinex-derivatives","BNBF0:USTF0",1727812196612,0.33453509,549.84,548.71,0.29170775]
["bitfinex-derivatives","BNBF0:USTF0",1727812224845,1.24330341,550.1,548.79,0.29160516]
["bitfinex-derivatives","BNBF0:USTF0",1727812253062,0.33460823,549.84,548.12,1.90140556]
["bitfinex-derivatives","BNBF0:USTF0",1727812305307,0.33469888,549.81,548.01,0.29192633]
["bitfinex-derivatives","BNBF0:USTF0",1727812336327,1.90176925,549.78,548.2,0.29173806]
["bitfinex-derivatives","BNBF0:USTF0",1727812366451,0.33431493,550.5,548.76,0.29163517]
["bitfinex-derivatives","BNBF0:USTF0",1727812418098,0.33443186,550.0,548.78,0.29160572]
["bitfinex-derivatives","BNBF0:USTF0",1727812446716,0.9094216,549.8,548.27,0.29177855]
["bitfinex-derivatives","BNBF0:USTF0",1727812509663,1.90088626,550.14,548.51,1.35665952]
["bitfinex-derivatives","BNBF0:USTF0",1727812541487,1.35407307,550.27,548.67,1.35665952]
["bitfinex-derivatives","BNBF0:USTF0",1727812588445,1.80874814,550.57,548.88,1.35665952]
["bitfinex-derivatives","BNBF0:USTF0",1727812662000,0.9094216,549.8,548.07,0.29186425]
["bitfinex-derivatives","BNBF0:USTF0",1727812699410,0.33475149,549.51,548.37,1.35665952]
["bitfinex-derivatives","BNBF0:USTF0",1727812754751,0.3348743,549.32,547.67,0.29203954]
["bitfinex-derivatives","BNBF0:USTF0",1727812782269,0.33503003,549.07,547.88,0.29219265]
["bitfinex-derivatives","BNBF0:USTF0",1727812811186,0.33486842,549.29,547.78,0.29203305]
["bitfinex-derivatives","BNBF0:USTF0",1727812863216,0.91046488,549.17,547.78,0.29214459]
["bitfinex-derivatives","BNBF0:USTF0",1727812894145,2.81767107,548.57,547.26,0.29244929]
["bitfinex-derivatives","BNBF0:USTF0",1727812972995,0.33513019,548.97,547.42,0.29229171]
["bitfinex-derivatives","BNBF0:USTF0",1727812983914,0.3351811,548.84,547.34,0.29236106]
["bitfinex-derivatives","BNBF0:USTF0",1727813011740,0.33547344,548.29,546.79,0.29262718]
["bitfinex-derivatives","BNBF0:USTF0",1727813072588,0.3356165,548.23,546.8,0.29276755]
["bitfinex-derivatives","BNBF0:USTF0",1727813091005,1.90750257,548.09,546.86,1.35665952]
["bitfinex-derivatives","BNBF0:USTF0",1727813158174,0.33577077,548.11,546.61,0.29291877]
["bitfinex-derivatives","BNBF0:USTF0",1727813173781,1.24848997,547.82,546.42,0.29292921]
["bitfinex-derivatives","BNBF0:USTF0",1727813241154,0.91578446,545.98,544.3,0.29428659]
["bitfinex-derivatives","BNBF0:USTF0",1727813269867,0.33715939,545.81,544.07,2.26166597]
["bitfinex-derivatives","BNBF0:USTF0",1727813316401,0.33666753,547.37,544.75,0.91228678]
["bitfinex-derivatives","BNBF0:USTF0",1727813341728,0.33690655,546.64,544.47,0.29403211]
["bitfinex-derivatives","BNBF0:USTF0",1727813354534,0.91546588,546.17,544.24,0.29417743]
["bitfinex-derivatives","BNBF0:USTF0",1727813420386,0.33693926,546.14,544.37,0.29406411]
["bitfinex-derivatives","BNBF0:USTF0",1727813448907,0.33702702,545.65,544.43,0.29414977]
["bitfinex-derivatives","BNBF0:USTF0",1727813507446,2.85474326,545.53,544.1,0.29436242]
["bitfinex-derivatives","BNBF0:USTF0",1727813541766,0.91457837,546.7,544.81,0.29394736]
["bitfinex-derivatives","BNBF0:USTF0",1727813595907,2.80953829,546.58,545.2,0.29372634]
["bitfinex-derivatives","BNBF0:USTF0",1727813627237,0.33697995,545.82,544.6,0.29410393]
["bitfinex-derivatives","BNBF0:USTF0",1727813657059,0.91585155,545.94,544.45,0.91573432]
["bitfinex-derivatives","BNBF0:USTF0",1727813713603,0.33728413,545.49,544.15,0.29439708]
["bitfinex-derivatives","BNBF0:USTF0",1727813750326,1.27110465,546.03,544.15,0.29399921]
["bitfinex-derivatives","BNBF0:USTF0",1727813777548,0.91585155,545.94,544.2,0.29424394]
["bitfinex-derivatives","BNBF0:USTF0",1727813829078,0.33724399,545.47,543.61,1.3437308]
["bitfinex-derivatives","BNBF0:USTF0",1727813861503,0.33719643,545.63,544.16,0.29431609]
["bitfinex-derivatives","BNBF0:USTF0",1727813910439,0.33773388,545.02,543.19,2.85142624]
["bitfinex-derivatives","BNBF0:USTF0",1727813939657,1.31954767,544.24,541.29,1.3437308]
["bitfinex-derivatives","BNBF0:USTF0",1727813975375,1.26065099,542.62,540.08,1.3437308]
["bitfinex-derivatives","BNBF0:USTF0",1727814023912,0.33809237,545.04,541.77,2.24935851]
["bitfinex-derivatives","BNBF0:USTF0",1727814049237,0.338318,544.52,541.6,1.3437308]
["bitfinex-derivatives","BNBF0:USTF0",1727814099077,0.33831551,544.51,541.23,0.90482169]
["bitfinex-derivatives","BNBF0:USTF0",1727814127505,0.9197432,543.63,542.05,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814160738,0.33791736,544.82,542.11,0.93595263]
["bitfinex-derivatives","BNBF0:USTF0",1727814214781,0.33771346,544.68,542.9,2.25427067]
["bitfinex-derivatives","BNBF0:USTF0",1727814246293,0.33780228,544.73,543.11,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814332653,1.25552397,544.8,543.13,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814344660,0.33842869,544.04,541.95,2.28351138]
["bitfinex-derivatives","BNBF0:USTF0",1727814409710,1.91793656,545.15,543.33,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814437636,0.3379189,544.93,542.78,1.91914411]
["bitfinex-derivatives","BNBF0:USTF0",1727814467961,0.33804584,543.9,541.69,2.82881696]
["bitfinex-derivatives","BNBF0:USTF0",1727814540810,0.33756225,545.55,542.77,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814554414,0.91734703,545.05,542.42,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814635169,0.33765998,545.16,543.51,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814667805,0.91627114,545.69,543.84,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814723862,2.8267425,544.68,543.16,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814757586,1.91800704,545.2,543.71,1.34368609]
["bitfinex-derivatives","BNBF0:USTF0",1727814774905,0.3374421,545.1,543.8,2.27670167]
["bitfinex-derivatives","BNBF0:USTF0",1727814859460,1.25845025,543.47,541.85,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727814897989,0.33829163,543.93,542.13,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727814966232,0.33949125,542.39,540.42,2.31171822]
["bitfinex-derivatives","BNBF0:USTF0",1727814996567,0.92325873,541.56,539.72,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727815049400,0.33938939,542.4,539.56,0.94322577]
["bitfinex-derivatives","BNBF0:USTF0",1727815079225,0.33958744,542.29,539.73,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727815115554,0.34016621,541.28,538.48,2.27772523]
["bitfinex-derivatives","BNBF0:USTF0",1727815164198,0.34068811,540.24,538.7,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727815197931,0.34050215,540.22,538.54,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727815240163,0.34060516,540.1,538.38,2.84128508]
["bitfinex-derivatives","BNBF0:USTF0",1727815298099,0.34194227,538.31,535.17,1.36664372]
["bitfinex-derivatives","BNBF0:USTF0",1727815330433,0.9301637,538.7,535.47,2.85524389]
["bitfinex-derivatives","BNBF0:USTF0",1727815376166,2.86789699,540.43,537.57,0.9425425]
["bitfinex-derivatives","BNBF0:USTF0",1727815420201,1.93394217,540.68,538.62,0.91146949]
["bitfinex-derivatives","BNBF0:USTF0",1727815453625,1.93159847,541.91,539.8,2.31187922]
["bitfinex-derivatives","BNBF0:USTF0",1727815502576,1.2628538,541.65,539.48,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815533493,0.92406069,541.09,538.9,3.31062622]
["bitfinex-derivatives","BNBF0:USTF0",1727815607650,0.92638912,539.73,538.02,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815625061,0.3403079,541.01,538.42,3.70026921]
["bitfinex-derivatives","BNBF0:USTF0",1727815655588,0.33976443,541.63,539.24,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815711538,1.92721265,542.64,540.4,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815742774,0.33872131,543.13,541.28,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815844050,1.91888837,544.87,543.05,2.3107597]
["bitfinex-derivatives","BNBF0:USTF0",1727815876781,1.91845641,545.09,543.44,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815951843,0.78588647,544.41,542.3,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815965665,2.85299505,543.69,542.12,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727815999296,0.33776152,544.8,542.26,1.37715862]
["bitfinex-derivatives","BNBF0:USTF0",1727816072551,0.3375799,544.97,543.21,2.8250137]
["bitfinex-derivatives","BNBF0:USTF0",1727816087261,0.33785861,544.56,543.21,0.94201045]
["bitfinex-derivatives","BNBF0:USTF0",1727816181730,0.33797396,544.49,542.5,1.35792475]
["bitfinex-derivatives","BNBF0:USTF0",1727816211855,1.92104222,544.19,542.87,1.35792475]
["bitfinex-derivatives","BNBF0:USTF0",1727816280110,0.9189825,544.08,542.48,1.35792475]
["bitfinex-derivatives","BNBF0:USTF0",1727816340254,0.33891475,543.58,540.12,2.29961207]
["bitfinex-derivatives","BNBF0:USTF0",1727816396705,1.92198826,543.84,542.09,2.80494464]
["bitfinex-derivatives","BNBF0:USTF0",1727816429218,2.82003075,543.97,542.48,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816460050,0.33807595,544.16,542.6,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816513082,0.33752405,544.98,543.53,2.30566679]
["bitfinex-derivatives","BNBF0:USTF0",1727816545701,0.91872921,544.23,541.86,2.83896977]
["bitfinex-derivatives","BNBF0:USTF0",1727816614553,2.85522768,544.7,543.02,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816647467,2.83282343,545.01,543.63,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816680789,0.33732228,545.44,543.69,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816741735,1.3629747,545.75,543.82,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816774051,0.91650627,545.55,543.62,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816809362,1.91591272,545.58,544.34,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727816873718,0.33786452,544.66,542.77,2.84418977]
["bitfinex-derivatives","BNBF0:USTF0",1727816915840,0.91916833,543.97,542.77,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1727817003400,0.743,542.98,541.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1727817046439,3.764,542.58,541.38,1.82508361]
["bitfinex-derivatives","BNBF0:USTF0",1727817108186,5.16090914,543.32,542.17,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817223068,4.16693045,543.32,542.09,2.26689186]
["bitfinex-derivatives","BNBF0:USTF0",1727817257907,2.20771706,543.32,542.71,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817362771,0.33818436,543.92,542.75,2.28163407]
["bitfinex-derivatives","BNBF0:USTF0",1727817375185,1.221,543.92,542.8,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817524092,1.466,545.41,544.3,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817539801,1.27,545.4,544.37,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817687826,0.91766692,544.86,543.19,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817748275,2.691,544.32,542.89,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817770394,2.691,544.32,543.1,0.90574656]
["bitfinex-derivatives","BNBF0:USTF0",1727817869449,2.85546417,545.36,543.87,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727817886872,4.28502307,545.44,544.24,0.92316277]
["bitfinex-derivatives","BNBF0:USTF0",1727817985934,0.33734403,545.32,543.52,1.91761951]
["bitfinex-derivatives","BNBF0:USTF0",1727818040781,1.466,545.66,544.16,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818063498,0.33718828,545.57,544.19,0.90698745]
["bitfinex-derivatives","BNBF0:USTF0",1727818171291,1.465,545.71,544.66,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818219233,0.91598578,545.86,544.02,0.92045531]
["bitfinex-derivatives","BNBF0:USTF0",1727818298990,1.465,545.72,544.49,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818343619,1.465,545.95,544.93,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818431593,1.465,545.94,544.94,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818478220,1.442,546.66,545.42,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818534063,0.33668941,546.44,544.98,1.37389186]
["bitfinex-derivatives","BNBF0:USTF0",1727818612217,1.9145249,545.87,544.84,0.9056063]
["bitfinex-derivatives","BNBF0:USTF0",1727818662951,1.464,546.09,543.38,8.09968369]
["bitfinex-derivatives","BNBF0:USTF0",1727818734096,1.279,546.44,545.35,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727818793445,1.279,546.44,545.75,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727818843276,0.65304544,546.44,545.93,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727818922637,1.153,547.45,546.97,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727818979884,1.237,547.83,546.47,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819048120,1.237,547.83,547.01,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819128500,1.46,547.74,546.46,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819175739,0.33587672,547.58,546.61,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819263318,1.461,547.52,546.4,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819309948,1.459,547.96,546.84,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819367289,1.453,548.2,547.33,2.27497932]
["bitfinex-derivatives","BNBF0:USTF0",1727819461367,1.453,548.2,547.64,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819507810,1.453,548.2,547.64,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819615697,1.457,548.73,547.66,1.35735427]
["bitfinex-derivatives","BNBF0:USTF0",1727819635109,1.90436234,548.82,547.72,0.91015114]
["bitfinex-derivatives","BNBF0:USTF0",1727819752392,2.37729414,548.82,548.21,0.89619085]
["bitfinex-derivatives","BNBF0:USTF0",1727819811350,1.9025577,549.38,548.16,1.33111758]
["bitfinex-derivatives","BNBF0:USTF0",1727819825654,1.3633499,549.26,548.21,1.33111758]
["bitfinex-derivatives","BNBF0:USTF0",1727819953262,1.081,549.59,548.38,0.90567542]
["bitfinex-derivatives","BNBF0:USTF0",1727819968566,2.37796136,549.95,548.59,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820086070,0.33470673,549.57,548.14,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820102781,1.3633499,549.41,547.73,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820203745,1.458,548.6,547.5,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820245663,0.3355915,548.37,546.56,2.82787613]
["bitfinex-derivatives","BNBF0:USTF0",1727820313218,1.91067066,547.24,545.68,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820355362,1.225,547.23,545.88,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820398202,1.459,548.22,546.74,0.9267216]
["bitfinex-derivatives","BNBF0:USTF0",1727820469452,1.458,548.33,547.02,0.890965]
["bitfinex-derivatives","BNBF0:USTF0",1727820539492,1.357,548.3,546.61,2.80128708]
["bitfinex-derivatives","BNBF0:USTF0",1727820639859,1.245,547.7,546.07,1.33599644]
["bitfinex-derivatives","BNBF0:USTF0",1727820682998,3.28983372,547.94,546.42,1.33111758]
["bitfinex-derivatives","BNBF0:USTF0",1727820735033,1.382,547.94,547.09,1.350137]
["bitfinex-derivatives","BNBF0:USTF0",1727820815198,1.382,547.94,547.26,0.90773117]
["bitfinex-derivatives","BNBF0:USTF0",1727820894749,0.33510948,548.88,547.26,1.90365049]
["bitfinex-derivatives","BNBF0:USTF0",1727820928780,2.79730721,548.48,545.81,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821022854,1.23583237,549.04,546.81,2.81732014]
["bitfinex-derivatives","BNBF0:USTF0",1727821055474,1.35165285,549.23,547.44,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821127743,1.35165285,549.27,547.42,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821201199,0.92987439,550.47,547.12,5.77797887]
["bitfinex-derivatives","BNBF0:USTF0",1727821231435,1.35165285,549.53,546.87,0.91429407]
["bitfinex-derivatives","BNBF0:USTF0",1727821306318,2.80938,548.74,546.99,2.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1727821338134,1.35165285,548.44,547.36,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821413598,1.35165285,548.11,546.91,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821461638,1.35165285,548.1,546.92,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821509689,1.35165285,548.45,546.94,1.90577025]
["bitfinex-derivatives","BNBF0:USTF0",1727821571136,2.24255807,547.98,546.54,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821605051,1.35165285,548.27,546.67,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821724536,1.90713669,548.21,546.56,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821742359,0.92652564,547.87,546.85,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821844649,1.68755881,547.39,545.78,1.89976589]
["bitfinex-derivatives","BNBF0:USTF0",1727821866569,1.35165285,547.3,545.93,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821938027,0.3357055,548.1,545.73,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821971655,0.33553703,548.08,546.43,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727821986659,0.89669008,548.37,546.26,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727822086844,0.89669008,548.37,547.11,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727822105460,2.24834293,548.37,546.85,2.72451147]
["bitfinex-derivatives","BNBF0:USTF0",1727822199632,1.35165285,548.22,546.88,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727822242666,0.89669008,548.37,546.96,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727822321825,3.25788416,548.41,546.9,2.84146996]
["bitfinex-derivatives","BNBF0:USTF0",1727822360054,1.9099104,547.73,545.14,0.91719558]
["bitfinex-derivatives","BNBF0:USTF0",1727822402084,1.35165285,546.95,545.15,1.91072311]
["bitfinex-derivatives","BNBF0:USTF0",1727822484264,0.33657938,546.59,544.98,2.83817334]
["bitfinex-derivatives","BNBF0:USTF0",1727822554110,0.90093092,546.51,544.98,2.83817334]
["bitfinex-derivatives","BNBF0:USTF0",1727822710218,0.33662524,546.39,544.73,2.81414147]
["bitfinex-derivatives","BNBF0:USTF0",1727822769051,1.462,546.91,545.17,0.92491514]
["bitfinex-derivatives","BNBF0:USTF0",1727822834392,1.68803564,546.76,545.19,2.81969348]
["bitfinex-derivatives","BNBF0:USTF0",1727822896349,1.35165285,546.25,544.22,2.83287565]
["bitfinex-derivatives","BNBF0:USTF0",1727822968991,1.35165285,546.24,544.63,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727823017430,1.463,546.64,544.85,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727823098103,1.461,547.22,545.15,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727823148139,1.35165285,547.82,545.49,1.90867956]
["bitfinex-derivatives","BNBF0:USTF0",1727823213993,1.46,547.71,546.54,1.60134551]
["bitfinex-derivatives","BNBF0:USTF0",1727823315767,1.35855956,547.55,545.92,1.90928169]
["bitfinex-derivatives","BNBF0:USTF0",1727823376112,1.35855956,547.36,545.95,2.77553836]
["bitfinex-derivatives","BNBF0:USTF0",1727823505618,1.45488048,547.33,546.32,1.63133683]
["bitfinex-derivatives","BNBF0:USTF0",1727823568157,1.35855956,547.58,546.43,1.63575911]
["bitfinex-derivatives","BNBF0:USTF0",1727823686637,3.26727023,547.68,546.2,2.80121714]
["bitfinex-derivatives","BNBF0:USTF0",1727823770231,1.46,547.64,546.03,1.63249718]
["bitfinex-derivatives","BNBF0:USTF0",1727823966353,2.32762425,548.75,547.06,1.63249718]
["bitfinex-derivatives","BNBF0:USTF0",1727823992262,1.90558762,548.62,546.96,1.63249718]
["bitfinex-derivatives","BNBF0:USTF0",1727824051306,0.3352433,548.65,547.1,1.90453604]
["bitfinex-derivatives","BNBF0:USTF0",1727824238241,1.3589134,547.98,546.68,0.907025]
["bitfinex-derivatives","BNBF0:USTF0",1727824344008,1.46,547.83,546.47,1.63249718]
["bitfinex-derivatives","BNBF0:USTF0",1727824433199,1.3589134,548.49,546.98,0.9158161]
["bitfinex-derivatives","BNBF0:USTF0",1727824453327,1.3589134,548.46,547.01,1.63249718]
["bitfinex-derivatives","BNBF0:USTF0",1727824577010,1.362,548.08,547.08,0.90713267]
["bitfinex-derivatives","BNBF0:USTF0",1727824612137,1.35949457,548.95,547.36,0.91826271]
["bitfinex-derivatives","BNBF0:USTF0",1727824630750,1.457,548.94,547.48,0.9066135]
["bitfinex-derivatives","BNBF0:USTF0",1727824883343,1.35949457,549.93,547.95,2.80887914]
["bitfinex-derivatives","BNBF0:USTF0",1727824915970,2.28266444,550.07,548.38,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825064291,1.35949457,549.51,548.28,2.79286238]
["bitfinex-derivatives","BNBF0:USTF0",1727825134342,1.35949457,549.36,547.02,1.90319067]
["bitfinex-derivatives","BNBF0:USTF0",1727825214394,1.35949457,548.73,547.25,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825258332,1.90664907,548.23,546.91,2.83239717]
["bitfinex-derivatives","BNBF0:USTF0",1727825299848,1.461,547.42,544.87,1.81975002]
["bitfinex-derivatives","BNBF0:USTF0",1727825379805,0.33618634,547.27,545.48,1.90973572]
["bitfinex-derivatives","BNBF0:USTF0",1727825429741,1.35949457,547.03,545.51,1.91101166]
["bitfinex-derivatives","BNBF0:USTF0",1727825562367,1.462,547.19,545.87,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825695365,0.91290851,547.68,546.0,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825712579,1.46,547.63,546.38,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825805039,1.35949457,547.98,545.93,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727825842372,1.46,547.71,546.14,0.9275562]
["bitfinex-derivatives","BNBF0:USTF0",1727825885503,1.35949457,548.68,546.1,0.91558322]
["bitfinex-derivatives","BNBF0:USTF0",1727825957468,1.35949457,549.41,546.9,1.81030577]
["bitfinex-derivatives","BNBF0:USTF0",1727825996197,3.71140723,549.05,547.24,1.63095965]
["bitfinex-derivatives","BNBF0:USTF0",1727826073649,2.32967498,548.72,547.03,0.90056286]
["bitfinex-derivatives","BNBF0:USTF0",1727826120989,0.33490191,549.28,547.03,0.90056286]
["bitfinex-derivatives","BNBF0:USTF0",1727826153115,1.35949457,549.0,547.6,0.89948851]
["bitfinex-derivatives","BNBF0:USTF0",1727826240877,1.35949457,548.47,547.32,2.80079399]
["bitfinex-derivatives","BNBF0:USTF0",1727826341247,3.71975278,548.11,547.03,0.90056286]
["bitfinex-derivatives","BNBF0:USTF0",1727826500594,0.33543213,548.36,547.03,0.90056286]
["bitfinex-derivatives","BNBF0:USTF0",1727826575444,2.26160672,547.98,546.99,2.81688319]
["bitfinex-derivatives","BNBF0:USTF0",1727826728370,1.36290398,548.64,547.31,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826748492,1.36290398,548.65,547.24,2.83721451]
["bitfinex-derivatives","BNBF0:USTF0",1727826850760,2.67990398,548.58,547.28,1.90488354]
["bitfinex-derivatives","BNBF0:USTF0",1727826970859,2.37313252,548.58,546.92,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826971056,2.37313252,548.58,546.84,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826971259,2.37313252,548.58,546.82,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826972157,2.37313252,548.58,546.8,0.92417188]
["bitfinex-derivatives","BNBF0:USTF0",1727826972462,2.37313252,548.58,546.79,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826972957,2.37313252,548.58,546.79,2.53578757]
["bitfinex-derivatives","BNBF0:USTF0",1727826973559,2.37313252,548.58,546.8,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826973757,2.37313252,548.58,546.81,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826974462,2.37313252,548.58,546.81,2.53669923]
["bitfinex-derivatives","BNBF0:USTF0",1727826974660,2.37313252,548.58,546.82,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826974858,2.37313252,548.58,546.52,2.79664579]
["bitfinex-derivatives","BNBF0:USTF0",1727826974859,2.37313252,548.58,546.84,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826975959,2.37313252,548.58,546.85,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826976465,2.37313252,548.58,546.86,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826977362,2.37313252,548.58,546.89,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826977563,2.37313252,548.58,546.9,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826977762,2.37313252,548.58,546.16,2.77861459]
["bitfinex-derivatives","BNBF0:USTF0",1727826977763,2.37313252,548.58,546.89,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826977963,2.37313252,548.58,546.88,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826978166,2.37313252,548.58,546.89,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826978866,2.37313252,548.58,546.94,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826979264,2.37313252,548.58,546.95,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826979766,2.37313252,548.58,547.04,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826980263,2.37313252,548.58,547.03,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826980459,2.37313252,548.58,547.04,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826980865,2.37313252,548.58,547.26,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826981068,2.37313252,548.58,547.23,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826981360,2.37313252,548.58,547.23,2.52694438]
["bitfinex-derivatives","BNBF0:USTF0",1727826981964,2.37313252,548.58,547.24,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826982467,2.37313252,548.58,547.23,2.52694438]
["bitfinex-derivatives","BNBF0:USTF0",1727826982662,2.37313252,548.58,547.23,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826983165,2.37313252,548.58,547.13,2.77861459]
["bitfinex-derivatives","BNBF0:USTF0",1727826983166,2.37313252,548.58,547.22,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826983366,2.37313252,548.58,547.21,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826983761,2.37313252,548.58,547.22,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826984267,2.37313252,548.58,547.23,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826984467,2.37313252,548.58,547.23,2.56715117]
["bitfinex-derivatives","BNBF0:USTF0",1727826986067,2.37313252,548.58,547.23,0.93400627]
["bitfinex-derivatives","BNBF0:USTF0",1727826986262,2.37313252,548.58,547.1,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826986766,2.37313252,548.58,547.09,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826987562,2.37313252,548.58,547.09,2.555663]
["bitfinex-derivatives","BNBF0:USTF0",1727826987762,2.37313252,548.58,547.09,0.9225181]
["bitfinex-derivatives","BNBF0:USTF0",1727826988067,2.37313252,548.58,547.04,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826988463,2.37313252,548.58,547.03,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826988663,2.37313252,548.58,547.02,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826989169,2.37313252,548.58,547.03,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826989364,2.37313252,548.58,547.02,2.5327595]
["bitfinex-derivatives","BNBF0:USTF0",1727826989570,2.37313252,548.58,547.02,0.8996146]
["bitfinex-derivatives","BNBF0:USTF0",1727826989870,2.37313252,548.58,547.01,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826990363,2.37313252,548.58,547.01,2.56330901]
["bitfinex-derivatives","BNBF0:USTF0",1727826990568,2.37313252,548.58,547.01,0.93016411]
["bitfinex-derivatives","BNBF0:USTF0",1727826990763,2.37313252,548.58,546.99,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826990965,2.37313252,548.58,547.0,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826991370,2.37313252,548.58,547.01,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826991571,2.37313252,548.58,547.0,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826991868,2.37313252,548.58,547.0,0.90134833]
["bitfinex-derivatives","BNBF0:USTF0",1727826992067,2.37313252,548.58,546.99,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826992269,2.37313252,548.58,541.23,10.85489974]
["bitfinex-derivatives","BNBF0:USTF0",1727826992270,2.37313252,548.58,546.97,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826992668,2.37313252,548.58,546.98,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826992868,2.37313252,548.58,546.99,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826993465,2.37313252,548.58,547.0,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826995565,2.37313252,548.58,547.01,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826995766,2.37313252,548.58,547.0,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826995966,2.37313252,548.58,547.06,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826996473,2.37313252,548.58,547.07,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826997372,2.37313252,548.58,547.08,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1727826997567,2.37313252,548.58,547.13,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826998272,2.37313252,548.58,547.08,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1727826998273,2.37313252,548.58,547.14,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826998470,2.37313252,548.58,547.13,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826998672,2.37313252,548.58,547.15,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826998974,2.37313252,548.58,547.16,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826999275,2.37313252,548.58,547.18,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727826999678,2.37313252,548.58,547.17,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827000070,2.37313252,548.58,547.18,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827000971,2.37313252,548.58,547.17,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827001172,2.37313252,548.58,547.16,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827001577,2.37313252,548.58,547.12,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827001876,2.37313252,548.58,547.08,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1727827001877,2.37313252,548.58,547.14,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827002277,2.37313252,548.58,547.18,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827002475,2.37313252,548.58,547.17,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827002676,2.37313252,548.58,547.16,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827003278,2.37313252,548.58,547.08,7.71776848]
["bitfinex-derivatives","BNBF0:USTF0",1727827003279,2.37313252,548.58,547.18,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827003675,2.37313252,548.58,547.17,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827003877,2.37313252,548.58,547.18,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827004277,2.37313252,548.58,547.17,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827004478,2.37313252,548.58,547.16,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827005081,2.37313252,548.58,547.15,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827005684,2.37313252,548.58,547.14,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827005884,2.37313252,548.58,547.08,7.71776848]
["bitfinex-derivatives","BNBF0:USTF0",1727827005885,2.37313252,548.58,547.13,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827006286,2.37313252,548.58,547.08,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1727827006287,2.37313252,548.58,547.12,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827006580,2.37313252,548.58,547.08,1.9053181]
["bitfinex-derivatives","BNBF0:USTF0",1727827014788,2.37313252,548.58,547.07,0.92542076]
["bitfinex-derivatives","BNBF0:USTF0",1727827015089,2.37313252,548.58,547.04,1.90595291]
["bitfinex-derivatives","BNBF0:USTF0",1727827015290,2.37313252,548.58,547.04,2.83881392]
["bitfinex-derivatives","BNBF0:USTF0",1727827015787,3.7360365,548.58,547.04,2.83881392]
["bitfinex-derivatives","BNBF0:USTF0",1727827016183,1.36290398,548.54,547.04,2.83881392]
["bitfinex-derivatives","BNBF0:USTF0",1727827016385,1.36290398,548.5,547.04,0.93286101]
["bitfinex-derivatives","BNBF0:USTF0",1727827016687,0.33545906,548.49,546.98,1.9060921]
["bitfinex-derivatives","BNBF0:USTF0",1727827017088,1.69836304,548.49,546.98,1.9060921]
["bitfinex-derivatives","BNBF0:USTF0",1727827017391,1.69836304,548.48,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827017602,0.33545906,548.47,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827018087,1.45,548.46,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827018291,1.36290398,548.44,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827018485,0.33550495,548.43,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827018884,0.33551682,548.42,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827019188,0.33551682,548.41,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827019390,1.36290398,548.4,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827019686,0.33551682,548.39,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827020693,1.6984208,548.39,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827020986,0.33551682,548.38,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827021192,1.6984208,548.38,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827021389,0.33551682,548.37,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827021792,0.33551682,548.36,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827021988,0.33551682,548.35,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827022289,1.36290398,548.4,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827022492,1.69840605,548.39,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827022692,1.36290398,548.34,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827022894,1.69840605,548.33,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827023093,1.69840605,548.32,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827023296,0.33550207,548.31,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827023494,0.33550207,548.3,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827023696,0.33550207,548.29,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827023996,0.33550207,548.28,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827024198,0.33550207,548.27,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827024496,0.33550207,548.26,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827024696,0.33550207,548.25,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827024892,0.33550207,548.24,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025097,0.33550207,548.23,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025297,0.33550207,548.22,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025495,0.33550207,548.21,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025792,1.90627482,548.41,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025793,0.33550207,548.2,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827025998,0.33550207,548.19,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827026297,0.33550207,548.18,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827026494,0.33551046,548.17,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827026693,0.33551046,548.16,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827026996,0.33549567,548.15,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827027194,1.36290398,548.34,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827027393,1.90627482,548.41,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827027394,1.69840291,548.33,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827027598,0.33549893,548.32,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827028298,1.69840291,548.32,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827028498,0.33549893,548.31,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827028690,1.69840291,548.31,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827028893,0.33549893,548.3,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827030399,1.90639665,548.34,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827030400,3.26930063,548.34,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827030599,0.33550324,548.33,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827031802,1.79350324,548.33,546.98,2.82350451]
["bitfinex-derivatives","BNBF0:USTF0",1727827031998,0.33550324,548.32,546.98,0.91741241]
["bitfinex-derivatives","BNBF0:USTF0",1727827032295,0.33550324,548.32,546.86,1.90657073]
["bitfinex-derivatives","BNBF0:USTF0",1727827032995,0.33550324,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827032996,1.69840722,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827033299,0.33550324,548.31,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827033499,0.33550324,548.3,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827033696,0.33550324,548.29,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827033894,0.33550324,548.28,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827034199,0.33550324,548.27,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827034394,1.458,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827034395,0.33550324,548.26,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827034596,1.458,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827034798,0.33554995,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827035797,1.69845393,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036004,1.458,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036005,0.33554995,548.31,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036198,0.33554995,548.3,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036405,0.33554995,548.29,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036598,0.33554995,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827036903,0.33554995,548.31,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827037103,0.33554995,548.3,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827037302,0.33554995,548.29,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827037505,0.33554995,548.28,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827037805,0.33554995,548.27,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038002,0.33554995,548.26,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038205,1.36290398,548.32,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038404,1.458,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038405,0.33552363,548.31,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038605,1.36290398,548.31,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827038806,1.69842411,548.3,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827039001,0.33552013,548.29,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827039511,1.36290398,548.28,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827039707,0.33552013,548.27,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827040306,1.69842411,548.27,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827040508,1.458,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827040509,1.36290398,548.24,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827040707,1.36290398,548.25,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827041110,1.36290398,548.23,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827041509,1.36290398,548.21,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827042007,1.36290398,548.16,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827042307,1.36290398,548.13,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827042511,2.82090398,548.33,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827042512,1.36290398,548.11,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827042714,1.36290398,548.1,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827043013,1.36290398,548.07,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827043207,1.36290398,548.06,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827043407,2.29207684,548.06,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827043813,1.36290398,548.01,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827044007,1.36290398,548.02,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827044210,1.36290398,548.03,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827044415,1.36290398,547.96,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827045215,2.26861703,547.96,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827045514,1.36290398,547.93,546.86,2.80490841]
["bitfinex-derivatives","BNBF0:USTF0",1727827046614,0.90279198,547.96,546.86,0.89833768]
["bitfinex-derivatives","BNBF0:USTF0",1727827046615,1.36290398,547.9,546.86,0.89833768]
["bitfinex-derivatives","BNBF0:USTF0",1727827046817,1.36290398,547.86,546.8,1.90712798]
["bitfinex-derivatives","BNBF0:USTF0",1727827047013,1.36290398,547.86,546.8,0.89795397]
["bitfinex-derivatives","BNBF0:USTF0",1727827047316,1.36290398,547.86,546.73,1.90727606]
["bitfinex-derivatives","BNBF0:USTF0",1727827047513,1.36290398,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827047717,1.36290398,547.83,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827047912,1.36290398,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827048516,1.36290398,547.81,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827048716,1.36290398,547.82,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827049318,1.36290398,547.81,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827049519,1.36290398,547.79,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827049916,1.36290398,547.8,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827050118,2.26419935,547.8,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827050320,0.90129537,547.8,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827050612,1.36290398,547.82,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827050817,1.36290398,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827051019,2.27351365,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827053617,1.36290398,547.85,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827053820,1.36290398,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827054520,2.28996399,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827054820,0.92706001,547.84,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827055021,1.36290398,547.85,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827055515,2.2579177,547.85,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827056517,1.36290398,547.77,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827057220,1.36290398,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827057623,1.36290398,547.77,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827057822,2.26385219,547.77,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827058022,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827058421,1.36290398,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827058622,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827058924,1.36290398,547.74,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827059420,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827059723,1.36290398,547.74,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827060622,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827061324,2.27572119,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827061522,0.91281721,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827061722,1.36290398,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827062317,2.29717669,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827062518,0.93427271,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827062822,1.36290398,547.77,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827063623,1.46,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827064217,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827064722,1.46,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827064723,2.82290398,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827065121,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827065518,2.82290398,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827066118,1.36290398,547.75,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827066517,1.46,547.76,546.73,2.82083947]
["bitfinex-derivatives","BNBF0:USTF0",1727827069821,1.46,547.76,546.73,0.91356341]
["bitfinex-derivatives","BNBF0:USTF0",1727827070023,1.46,547.76,546.22,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827070228,1.46,547.76,546.67,1.90761585]
["bitfinex-derivatives","BNBF0:USTF0",1727827070425,1.46,547.76,546.09,2.77861459]
["bitfinex-derivatives","BNBF0:USTF0",1727827070426,1.46,547.76,546.22,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827070627,1.46,547.76,546.67,1.90764199]
["bitfinex-derivatives","BNBF0:USTF0",1727827070823,1.46,547.76,546.23,1.6331449]
["bitfinex-derivatives","BNBF0:USTF0",1727827071226,1.46,547.76,546.67,1.90763327]
["bitfinex-derivatives","BNBF0:USTF0",1727827071423,1.46,547.76,546.67,0.90176877]
["bitfinex-derivatives","BNBF0:USTF0",1727827071727,1.46,547.76,546.67,1.90758099]
["bitfinex-derivatives","BNBF0:USTF0",1727827071928,1.46,547.76,546.67,2.8217678]
["bitfinex-derivatives","BNBF0:USTF0",1727827081139,2.82290398,547.76,546.67,2.8217678]
["bitfinex-derivatives","BNBF0:USTF0",1727827082141,1.46,547.76,546.67,2.8217678]
["bitfinex-derivatives","BNBF0:USTF0",1727827086938,1.36290398,547.75,546.67,2.8217678]
["bitfinex-derivatives","BNBF0:USTF0",1727827087137,1.36290398,547.74,546.67,0.91418681]
["bitfinex-derivatives","BNBF0:USTF0",1727827087439,1.36290398,547.75,546.62,1.90772914]
["bitfinex-derivatives","BNBF0:USTF0",1727827087645,1.36290398,547.72,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827088543,1.36290398,547.74,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827088743,1.36290398,547.75,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827089143,1.36290398,547.74,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827089336,2.82290398,547.76,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827089543,1.36290398,547.75,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827089743,1.46,547.76,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827090143,2.82290398,547.76,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827090345,1.46,547.76,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827092849,1.36290398,547.87,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827093050,1.36290398,547.88,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827093245,1.36290398,547.89,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827093448,1.36290398,547.92,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827093648,1.36290398,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827093848,2.26591559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827094250,2.36201161,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827106656,3.72491559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827106858,2.36201161,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827107358,3.72491559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827107953,1.36290398,547.93,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827108157,1.36290398,547.94,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827108358,3.72491559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827108756,1.36290398,547.94,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827109263,3.72491559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827110356,1.36290398,547.94,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827110758,1.36290398,547.93,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827112361,2.36201161,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827112663,3.72491559,547.95,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827113567,1.36290398,547.94,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827113863,1.36290398,547.93,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827114358,1.36290398,547.9,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827115762,1.36290398,547.89,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827115960,1.36290398,547.86,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827117065,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827117366,2.78990398,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827118258,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827118657,2.78990398,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827119359,1.427,547.85,546.62,4.43395092]
["bitfinex-derivatives","BNBF0:USTF0",1727827119559,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827127060,1.36290398,547.82,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827127460,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827127461,1.36290398,547.78,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827127667,1.36290398,547.77,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827128064,1.36290398,547.76,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827128364,1.36290398,547.77,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827129164,1.36290398,547.78,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827129465,1.36290398,547.79,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827130470,1.36290398,547.8,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827131463,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827131464,1.36290398,547.81,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827131667,1.36290398,547.8,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827132371,1.36290398,547.81,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827132671,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827132672,1.36290398,547.83,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827134867,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827137374,0.33572563,547.84,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827137873,1.427,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827138070,0.91564751,547.89,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827138374,0.33571976,547.88,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827138574,0.33571976,547.87,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827138771,0.33571976,547.86,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827139069,0.33571976,547.85,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827139273,0.33571976,547.84,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827139572,0.33571976,547.83,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827139775,1.35904311,547.79,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827140674,1.35904311,547.8,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827141472,1.35904311,547.79,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827142370,1.35904311,547.8,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827143176,1.35904311,547.79,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827143372,1.35904311,547.8,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827144278,2.81904311,547.83,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827144479,1.46,547.83,546.62,2.80080602]
["bitfinex-derivatives","BNBF0:USTF0",1727827144674,1.35904311,547.81,546.62,0.89307688]
["bitfinex-derivatives","BNBF0:USTF0",1727827144883,1.35904311,547.79,546.52,1.90785987]
["bitfinex-derivatives","BNBF0:USTF0",1727827145482,1.35904311,547.8,546.52,1.90785987]
["bitfinex-derivatives","BNBF0:USTF0",1727827145879,1.6948058,547.79,546.52,1.90785987]
["bitfinex-derivatives","BNBF0:USTF0",1727827146077,1.35904311,547.8,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827146579,1.35904311,547.81,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827146783,0.33575317,547.8,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827148177,1.69479628,547.8,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827148379,1.69479628,547.79,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827148577,0.33575317,547.78,546.52,2.82274587]
["bitfinex-derivatives","BNBF0:USTF0",1727827148785,0.33575317,547.78,546.52,0.914886]
["bitfinex-derivatives","BNBF0:USTF0",1727827148984,1.69479628,547.78,546.47,1.9081214]
["bitfinex-derivatives","BNBF0:USTF0",1727827149281,0.33575317,547.77,546.47,2.80373606]
["bitfinex-derivatives","BNBF0:USTF0",1727827149886,0.33575317,547.76,546.47,2.80373606]
["bitfinex-derivatives","BNBF0:USTF0",1727827150187,1.35904311,547.79,546.47,2.80373606]
["bitfinex-derivatives","BNBF0:USTF0",1727827150784,1.46,547.83,546.47,2.80373606]
["bitfinex-derivatives","BNBF0:USTF0",1727827155889,1.46,547.83,546.47,0.89561466]
["bitfinex-derivatives","BNBF0:USTF0",1727827156196,1.46,547.83,546.47,1.90806037]
["bitfinex-derivatives","BNBF0:USTF0",1727827156392,1.46,547.83,546.47,2.82775766]
["bitfinex-derivatives","BNBF0:USTF0",1727827157787,1.46,547.83,546.47,0.91969729]
["bitfinex-derivatives","BNBF0:USTF0",1727827157992,1.46,547.83,545.93,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827158390,2.81904311,547.83,545.95,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827159195,1.46,547.83,545.95,2.53545507]
["bitfinex-derivatives","BNBF0:USTF0",1727827159397,1.46,547.83,545.98,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827159398,1.35904311,547.81,545.98,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827159598,1.35904311,547.8,545.99,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827159793,1.35904311,547.81,545.99,2.55692839]
["bitfinex-derivatives","BNBF0:USTF0",1727827159994,1.35904311,547.81,546.0,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827160502,1.35904311,547.81,545.88,2.78292289]
["bitfinex-derivatives","BNBF0:USTF0",1727827160503,1.35904311,547.72,546.14,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827161203,1.35904311,547.72,546.04,2.78292289]
["bitfinex-derivatives","BNBF0:USTF0",1727827161204,1.35904311,547.71,546.16,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827161404,1.35904311,547.65,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827161599,2.25955206,547.65,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827162200,0.90050895,547.65,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827162402,1.35904311,547.65,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827162603,0.91286073,547.65,546.16,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827162906,1.35904311,547.77,546.17,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827163404,1.35904311,547.76,546.2,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827163705,1.35904311,547.76,545.84,5.84452352]
["bitfinex-derivatives","BNBF0:USTF0",1727827163706,1.35904311,547.74,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827164806,1.35904311,547.75,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827165008,1.35904311,547.75,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827165307,1.35904311,547.74,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827165506,1.35904311,547.75,546.24,2.56755113]
["bitfinex-derivatives","BNBF0:USTF0",1727827165701,1.46,547.83,546.24,2.56755113]
["bitfinex-derivatives","BNBF0:USTF0",1727827165702,1.35904311,547.74,546.24,2.56755113]
["bitfinex-derivatives","BNBF0:USTF0",1727827166206,1.46,547.83,546.24,2.56755113]
["bitfinex-derivatives","BNBF0:USTF0",1727827166207,1.35904311,547.75,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827166407,1.46,547.83,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827166408,1.35904311,547.74,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827166707,1.35904311,547.74,546.25,0.92155333]
["bitfinex-derivatives","BNBF0:USTF0",1727827166908,1.35904311,547.74,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827167307,1.35904311,547.75,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827167508,1.35904311,547.74,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827167709,1.35904311,547.74,546.25,2.54526579]
["bitfinex-derivatives","BNBF0:USTF0",1727827167910,1.35904311,547.74,546.25,0.90958866]
["bitfinex-derivatives","BNBF0:USTF0",1727827168108,1.35904311,547.74,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827168511,1.46,547.73,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827168704,1.46,547.73,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827168908,1.46,547.73,546.24,2.53932912]
["bitfinex-derivatives","BNBF0:USTF0",1727827169111,1.46,547.73,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827169612,1.46,547.73,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827169811,1.46,547.73,546.24,2.53805046]
["bitfinex-derivatives","BNBF0:USTF0",1727827170010,1.46,547.73,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827170409,1.46,547.73,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827170606,1.46,547.73,546.24,2.56700313]
["bitfinex-derivatives","BNBF0:USTF0",1727827171815,1.46,547.73,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827172116,1.46,547.73,546.28,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827172518,1.35904311,547.68,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827172710,2.27886111,547.68,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827173215,2.27886111,547.68,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827174011,0.919818,547.68,546.44,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827174216,1.35904311,547.68,546.43,2.53046979]
["bitfinex-derivatives","BNBF0:USTF0",1727827174417,2.27730844,547.68,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827175214,1.35904311,547.67,546.44,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827176309,1.35904311,547.67,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827177222,1.35904311,547.66,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827177417,1.35904311,547.65,546.41,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827177615,1.46,547.73,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827177616,2.29530338,547.66,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827177917,1.35904311,547.66,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827178118,1.35904311,547.67,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827178313,2.26697094,547.67,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827178612,0.90792783,547.67,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827178822,1.35904311,547.68,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827179313,2.29264029,547.68,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827179515,1.35904311,547.67,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827180119,1.46,547.73,546.21,0.91724553]
["bitfinex-derivatives","BNBF0:USTF0",1727827180120,1.35904311,547.66,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827180915,1.35904311,547.65,546.42,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827181123,1.35904311,547.66,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827181424,1.35904311,547.66,546.44,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827181721,1.35904311,547.66,546.48,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827181922,0.91496178,547.67,546.48,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827181923,1.35904311,547.64,546.48,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827182225,1.35904311,547.63,546.47,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827182425,1.46,547.73,546.45,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827182426,1.35904311,547.61,546.45,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827182717,1.35904311,547.59,546.43,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827183521,0.91936133,547.61,546.41,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827183522,2.27840444,547.61,546.41,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827183719,1.35904311,547.64,546.35,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827183925,2.26296911,547.64,546.36,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827184324,1.35904311,547.63,546.35,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827185124,2.25310511,547.63,546.35,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827185521,1.35904311,547.62,546.35,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827186324,2.27822177,547.62,546.35,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827186525,0.91917866,547.62,546.37,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827186722,1.35904311,547.62,546.37,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827187028,1.35904311,547.58,546.37,0.89616266]
["bitfinex-derivatives","BNBF0:USTF0",1727827187424,1.35904311,547.57,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827187619,1.35904311,547.57,546.22,2.56745979]
["bitfinex-derivatives","BNBF0:USTF0",1727827187820,1.35904311,547.56,546.22,0.93178266]
["bitfinex-derivatives","BNBF0:USTF0",1727827188025,1.35904311,547.56,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827188221,1.35904311,547.56,546.22,2.55884636]
["bitfinex-derivatives","BNBF0:USTF0",1727827188426,1.35904311,547.55,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827188825,1.35904311,547.55,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827189023,0.89585058,547.55,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827189227,1.35904311,547.56,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827189423,1.35904311,547.56,546.22,2.56898806]
["bitfinex-derivatives","BNBF0:USTF0",1727827189628,2.29189721,547.57,546.22,2.56898806]
["bitfinex-derivatives","BNBF0:USTF0",1727827189927,1.35904311,547.57,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827190128,2.2688728,547.57,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827190524,2.2688728,547.57,546.16,2.78292289]
["bitfinex-derivatives","BNBF0:USTF0",1727827190525,0.90982969,547.57,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827190728,1.35904311,547.59,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827191331,2.26934604,547.59,546.26,0.89577827]
["bitfinex-derivatives","BNBF0:USTF0",1727827191530,2.26934604,547.59,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827192129,2.26934604,547.59,546.25,2.54771571]
["bitfinex-derivatives","BNBF0:USTF0",1727827192829,2.26934604,547.59,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827193027,2.26934604,547.59,546.24,2.56260576]
["bitfinex-derivatives","BNBF0:USTF0",1727827193331,2.26934604,547.59,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827193532,1.35904311,547.57,546.27,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827193931,1.35904311,547.56,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827194626,0.89987071,547.56,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827194827,1.35904311,547.56,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827195032,0.92846849,547.56,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827195229,1.35904311,547.57,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827195627,1.35904311,547.57,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827195825,2.26512676,547.57,546.25,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827196228,1.35904311,547.55,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827196427,1.35904311,547.54,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827196627,1.35904311,547.54,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827196628,0.91458076,547.54,546.22,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827196827,1.35904311,547.52,546.28,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827197034,2.26567496,547.52,546.29,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827197327,1.461,547.51,546.28,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827197632,1.461,547.51,546.27,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827197826,1.461,547.51,546.26,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827198427,1.461,547.51,546.23,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827198832,1.461,547.51,546.24,1.63567713]
["bitfinex-derivatives","BNBF0:USTF0",1727827199332,1.461,547.51,546.09,3.0245599]
["bitfinex-derivatives","BNBF0:USTF0",1727827199536,1.461,547.51,546.04,0.90747108]
["bitfinex-derivatives","BNBF0:USTF0",1727827199733,1.461,547.51,545.98,1.63567713]