{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":370378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727654406331,0.83767528,596.89,590.11,0.84729965]
["bitfinex-derivatives","BNBF0:USTF0",1727654406530,1.69388971,596.89,590.11,1.66911111]
["bitfinex-derivatives","BNBF0:USTF0",1727654408633,1.69388971,596.89,594.71,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727654408936,1.69388971,596.89,595.07,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654409135,1.69388971,596.89,595.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654409340,1.69388971,596.89,594.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654409539,1.69388971,596.89,594.99,0.85067757]
["bitfinex-derivatives","BNBF0:USTF0",1727654409740,1.69388971,596.89,594.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654409741,1.69388971,596.89,594.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654410138,1.69388971,596.89,594.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654410442,1.69388971,596.89,594.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654410740,1.69388971,596.89,594.9,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654411155,1.69388971,596.89,594.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654411339,1.69388971,596.89,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654411637,1.69388971,596.89,594.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654412234,1.69388971,596.89,594.96,0.3084844]
["bitfinex-derivatives","BNBF0:USTF0",1727654412435,1.69388971,596.89,595.0,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654412638,1.69388971,596.89,595.03,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654412835,1.69388971,596.89,595.04,0.30849635]
["bitfinex-derivatives","BNBF0:USTF0",1727654413035,1.69388971,596.89,595.04,1.16200257]
["bitfinex-derivatives","BNBF0:USTF0",1727654413234,1.69388971,596.89,595.05,0.30849635]
["bitfinex-derivatives","BNBF0:USTF0",1727654413434,1.69388971,596.89,595.06,0.30849635]
["bitfinex-derivatives","BNBF0:USTF0",1727654413641,1.69388971,596.89,595.07,1.56013657]
["bitfinex-derivatives","BNBF0:USTF0",1727654413939,1.69388971,596.89,595.08,0.30849635]
["bitfinex-derivatives","BNBF0:USTF0",1727654414137,1.69388971,596.89,595.08,1.56013657]
["bitfinex-derivatives","BNBF0:USTF0",1727654414338,1.69388971,596.89,595.09,0.30849635]
["bitfinex-derivatives","BNBF0:USTF0",1727654414534,1.69388971,596.89,595.1,0.30850241]
["bitfinex-derivatives","BNBF0:USTF0",1727654414741,1.69388971,596.89,595.11,0.30850241]
["bitfinex-derivatives","BNBF0:USTF0",1727654415039,1.69388971,596.89,595.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654415236,1.69388971,596.89,594.97,0.85954934]
["bitfinex-derivatives","BNBF0:USTF0",1727654415441,1.69388971,596.89,594.67,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654415641,1.69388971,596.89,594.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654415842,1.69388971,596.89,594.61,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654416143,1.69388971,596.89,594.61,1.15869858]
["bitfinex-derivatives","BNBF0:USTF0",1727654416446,1.69388971,596.89,594.62,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654416644,1.69388971,596.89,594.63,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654416842,1.69388971,596.89,594.56,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654416843,1.69388971,596.89,594.64,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654417043,1.69388971,596.89,594.65,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654417342,1.69388971,596.89,594.66,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654417542,1.69388971,596.89,594.67,0.30859991]
["bitfinex-derivatives","BNBF0:USTF0",1727654417743,1.69388971,596.89,594.57,0.82625393]
["bitfinex-derivatives","BNBF0:USTF0",1727654417939,1.69388971,596.89,594.47,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654418139,1.69388971,596.89,594.48,0.30865974]
["bitfinex-derivatives","BNBF0:USTF0",1727654418344,1.69388971,596.89,594.49,0.30865974]
["bitfinex-derivatives","BNBF0:USTF0",1727654418536,1.69388971,596.89,594.42,0.30865974]
["bitfinex-derivatives","BNBF0:USTF0",1727654418736,1.69388971,596.89,594.43,0.30865974]
["bitfinex-derivatives","BNBF0:USTF0",1727654418946,1.69388971,596.89,594.44,0.30865974]
["bitfinex-derivatives","BNBF0:USTF0",1727654419843,1.69388971,596.89,594.52,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654420041,1.69388971,596.89,594.53,1.56029768]
["bitfinex-derivatives","BNBF0:USTF0",1727654420245,1.69388971,596.89,594.54,1.56029768]
["bitfinex-derivatives","BNBF0:USTF0",1727654420441,1.69388971,596.89,594.55,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654420642,1.49863056,596.55,594.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654420948,3.18254822,596.55,594.85,1.56029768]
["bitfinex-derivatives","BNBF0:USTF0",1727654421141,3.18254822,596.55,594.86,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654421346,3.18254822,596.55,594.86,1.16240132]
["bitfinex-derivatives","BNBF0:USTF0",1727654421541,1.68391766,596.55,594.87,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654421949,1.68391766,596.55,594.88,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654422146,1.68391766,596.55,594.89,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654422349,1.68391766,596.55,594.9,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654422646,1.68391766,596.55,594.84,2.10582849]
["bitfinex-derivatives","BNBF0:USTF0",1727654422647,1.68391766,596.55,594.91,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654422948,1.68391766,596.55,594.84,2.10582849]
["bitfinex-derivatives","BNBF0:USTF0",1727654422949,1.68391766,596.55,594.92,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654423151,1.68391766,596.55,594.93,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654423347,1.68391766,596.55,594.84,2.10582849]
["bitfinex-derivatives","BNBF0:USTF0",1727654423348,1.68391766,596.55,594.94,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654423548,1.68391766,596.55,594.95,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654423747,1.68391766,596.55,594.84,0.85418827]
["bitfinex-derivatives","BNBF0:USTF0",1727654423748,1.68391766,596.55,594.96,0.30865746]
["bitfinex-derivatives","BNBF0:USTF0",1727654424051,1.68391766,596.55,594.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654424052,1.68391766,596.55,594.97,0.30864464]
["bitfinex-derivatives","BNBF0:USTF0",1727654424243,1.68391766,596.55,594.98,0.30864464]
["bitfinex-derivatives","BNBF0:USTF0",1727654424448,1.68391766,596.55,594.82,0.8570434]
["bitfinex-derivatives","BNBF0:USTF0",1727654424647,1.68391766,596.55,594.83,0.30864742]
["bitfinex-derivatives","BNBF0:USTF0",1727654424845,1.68391766,596.55,594.84,0.30864742]
["bitfinex-derivatives","BNBF0:USTF0",1727654425051,0.83816676,596.54,594.84,0.30864742]
["bitfinex-derivatives","BNBF0:USTF0",1727654425350,0.83816676,596.54,594.84,0.85721135]
["bitfinex-derivatives","BNBF0:USTF0",1727654425548,0.83816676,596.54,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654425749,0.83816676,596.54,594.38,1.56034561]
["bitfinex-derivatives","BNBF0:USTF0",1727654425954,0.83816676,596.54,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654426250,0.83816676,596.54,594.28,2.09600348]
["bitfinex-derivatives","BNBF0:USTF0",1727654426251,0.83816676,596.54,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654426450,0.83816676,596.54,594.2,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727654426451,0.83816676,596.54,594.6,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654426748,0.83816676,596.54,594.61,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654426952,0.83816676,596.54,594.62,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654427250,0.83816676,596.54,594.63,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654427450,0.83816676,596.54,594.64,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654427650,0.83816676,596.54,594.65,0.30870539]
["bitfinex-derivatives","BNBF0:USTF0",1727654427850,0.83816676,596.54,594.61,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654427851,0.83816676,596.54,594.68,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654428153,0.83816676,596.54,594.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654428352,0.83816676,596.54,594.73,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654428652,0.83816676,596.54,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654428851,0.83816676,596.54,594.77,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654429245,0.83816676,596.54,594.78,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654429451,0.83816676,596.54,594.79,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654429651,0.83816676,596.54,594.44,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654429652,0.83816676,596.54,594.8,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654429852,0.83816676,596.54,594.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654430052,0.83816676,596.54,594.83,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654430453,0.83816676,596.54,594.84,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654430649,0.83816676,596.54,594.85,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654431053,0.83816676,596.54,594.86,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654431252,0.83816676,596.54,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654431253,0.83816676,596.54,594.87,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654431458,0.83816676,596.54,594.88,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654431657,0.83816676,596.54,594.89,0.30864898]
["bitfinex-derivatives","BNBF0:USTF0",1727654431859,0.83816676,596.54,594.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654432058,0.83816676,596.54,594.76,1.56022723]
["bitfinex-derivatives","BNBF0:USTF0",1727654432262,0.83816676,596.54,594.77,0.30858701]
["bitfinex-derivatives","BNBF0:USTF0",1727654432560,0.83816676,596.54,594.77,1.15515862]
["bitfinex-derivatives","BNBF0:USTF0",1727654432760,0.83816676,596.54,594.78,0.30858701]
["bitfinex-derivatives","BNBF0:USTF0",1727654432950,0.83816676,596.54,594.79,1.56022723]
["bitfinex-derivatives","BNBF0:USTF0",1727654433155,0.83816676,596.54,594.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654433359,0.83816676,596.54,594.82,0.30858701]
["bitfinex-derivatives","BNBF0:USTF0",1727654433658,0.83816676,596.54,594.83,1.56022723]
["bitfinex-derivatives","BNBF0:USTF0",1727654433854,0.83816676,596.54,593.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654434055,0.83816676,596.54,594.51,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654434261,0.83816676,596.54,594.67,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654434564,0.83816676,596.54,594.68,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654434857,0.83816676,596.54,594.69,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654435058,0.83816676,596.54,594.7,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654435358,0.83816676,596.54,594.71,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654435657,0.83816676,596.54,594.72,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654435857,0.83816676,596.54,594.73,0.30865617]
["bitfinex-derivatives","BNBF0:USTF0",1727654436061,0.83816676,596.54,594.73,0.84408518]
["bitfinex-derivatives","BNBF0:USTF0",1727654436255,0.83816676,596.54,594.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654436453,0.83816676,596.54,594.45,0.30867898]
["bitfinex-derivatives","BNBF0:USTF0",1727654436656,0.83816676,596.54,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654436851,0.83816676,596.54,594.44,1.56032166]
["bitfinex-derivatives","BNBF0:USTF0",1727654437058,0.83816676,596.54,594.45,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654437260,0.83816676,596.54,594.45,1.56032166]
["bitfinex-derivatives","BNBF0:USTF0",1727654437461,0.83816676,596.54,594.48,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654437661,0.83816676,596.54,594.56,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654437860,0.83816676,596.54,594.61,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654438160,0.83816676,596.54,594.62,1.56032166]
["bitfinex-derivatives","BNBF0:USTF0",1727654438454,0.83816676,596.54,594.63,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654438660,0.83816676,596.54,594.64,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654438964,0.83816676,596.54,594.65,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654439157,0.83816676,596.54,594.55,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654439158,0.83816676,596.54,594.66,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654439359,0.83816676,596.54,594.67,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654439654,0.83816676,596.54,594.68,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654439858,0.83816676,596.54,594.69,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654440059,0.83816676,596.54,594.62,0.84744394]
["bitfinex-derivatives","BNBF0:USTF0",1727654440060,0.83816676,596.54,594.7,0.30868144]
["bitfinex-derivatives","BNBF0:USTF0",1727654440259,0.83816676,596.54,594.62,2.09908416]
["bitfinex-derivatives","BNBF0:USTF0",1727654440559,0.83816676,596.54,594.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654440759,0.83816676,596.54,594.65,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654441059,2.33679732,596.54,594.66,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654441259,2.33679732,596.54,594.67,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654441460,7.30114192,596.54,594.67,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654441656,7.30114192,596.54,594.27,3.22920165]
["bitfinex-derivatives","BNBF0:USTF0",1727654441657,2.07928906,596.53,594.68,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654441856,0.83819486,596.52,594.69,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654442156,0.83819486,596.52,594.7,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654442355,4.41666803,596.52,594.71,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654442556,1.49863056,596.5,594.72,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654442758,1.49863056,596.5,594.73,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654443361,1.49863056,596.51,594.74,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654443559,1.49863056,596.49,594.75,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654443759,1.49863056,596.49,594.76,0.30868832]
["bitfinex-derivatives","BNBF0:USTF0",1727654444060,0.83820891,596.51,594.67,0.82577567]
["bitfinex-derivatives","BNBF0:USTF0",1727654444269,0.83820891,596.51,594.68,0.30870583]
["bitfinex-derivatives","BNBF0:USTF0",1727654444460,0.83820891,596.51,594.69,0.30870567]
["bitfinex-derivatives","BNBF0:USTF0",1727654445261,0.83820891,596.51,594.7,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654445562,0.83820891,596.51,594.71,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654445763,0.83820891,596.51,594.72,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654445961,0.83820891,596.51,594.73,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654446260,0.83820891,596.51,594.67,2.10084774]
["bitfinex-derivatives","BNBF0:USTF0",1727654446261,0.83820891,596.51,594.74,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654446463,0.83820891,596.51,594.75,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654446758,0.83820891,596.51,594.76,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654446963,0.83820891,596.51,594.77,0.30870087]
["bitfinex-derivatives","BNBF0:USTF0",1727654447161,0.83820891,596.51,594.78,0.30869944]
["bitfinex-derivatives","BNBF0:USTF0",1727654447358,0.83820891,596.51,594.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654447664,0.83820891,596.51,594.73,1.56033897]
["bitfinex-derivatives","BNBF0:USTF0",1727654447861,0.83820891,596.51,594.74,0.30869875]
["bitfinex-derivatives","BNBF0:USTF0",1727654448062,0.83820891,596.51,594.74,1.56033897]
["bitfinex-derivatives","BNBF0:USTF0",1727654448258,0.83820891,596.51,594.75,0.30869875]
["bitfinex-derivatives","BNBF0:USTF0",1727654448464,0.83820891,596.51,594.75,0.82577567]
["bitfinex-derivatives","BNBF0:USTF0",1727654448666,0.83820891,596.51,594.76,0.30868719]
["bitfinex-derivatives","BNBF0:USTF0",1727654448866,0.83820891,596.51,594.76,1.56032741]
["bitfinex-derivatives","BNBF0:USTF0",1727654449061,0.83820891,596.51,594.77,0.30868719]
["bitfinex-derivatives","BNBF0:USTF0",1727654449264,1.49863056,596.49,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654449463,1.49863056,596.49,594.81,1.56032886]
["bitfinex-derivatives","BNBF0:USTF0",1727654449667,1.49863056,596.48,594.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654449865,1.49863056,596.48,594.82,0.30868853]
["bitfinex-derivatives","BNBF0:USTF0",1727654450070,1.49863056,596.49,594.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654450368,0.83820891,596.51,594.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654450568,0.83820891,596.51,594.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654451068,0.83820891,596.51,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654451262,0.83820891,596.51,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654451465,0.83820891,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654451668,0.83820891,596.51,594.77,2.11000158]
["bitfinex-derivatives","BNBF0:USTF0",1727654452389,0.83820891,596.51,594.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654452565,0.83820891,596.51,594.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654452770,0.83820891,596.51,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654453572,0.83820891,596.51,594.8,0.83467895]
["bitfinex-derivatives","BNBF0:USTF0",1727654453767,0.83820891,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654454365,0.83820891,596.51,594.77,2.10689431]
["bitfinex-derivatives","BNBF0:USTF0",1727654454569,0.83820891,596.51,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654454765,0.83820891,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654455089,0.83820891,596.51,594.77,2.07850902]
["bitfinex-derivatives","BNBF0:USTF0",1727654455272,0.83820891,596.51,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654455473,0.83820891,596.51,594.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654455772,0.83820891,596.51,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654456570,0.83820891,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654457768,0.83820891,596.51,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654458072,0.83820891,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654458373,2.33683947,596.51,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654458672,2.33683947,596.51,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654459373,1.49863056,596.5,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654459871,1.49863056,596.5,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654460271,1.49863056,596.5,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654460567,1.49863056,596.5,594.67,2.07237846]
["bitfinex-derivatives","BNBF0:USTF0",1727654460568,1.49863056,596.5,594.67,0.82073824]
["bitfinex-derivatives","BNBF0:USTF0",1727654460767,0.83820891,596.51,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654460974,0.83820891,596.51,594.41,0.30874886]
["bitfinex-derivatives","BNBF0:USTF0",1727654461167,0.83820891,596.51,594.41,1.1578724]
["bitfinex-derivatives","BNBF0:USTF0",1727654461469,0.83820891,596.51,594.42,0.30874918]
["bitfinex-derivatives","BNBF0:USTF0",1727654461669,0.83820891,596.51,594.39,0.83098382]
["bitfinex-derivatives","BNBF0:USTF0",1727654461869,0.83820891,596.51,594.4,1.56039312]
["bitfinex-derivatives","BNBF0:USTF0",1727654462069,0.83820891,596.51,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654462273,0.83820891,596.51,594.41,0.61750104]
["bitfinex-derivatives","BNBF0:USTF0",1727654462475,0.83820891,596.51,594.42,0.30875165]
["bitfinex-derivatives","BNBF0:USTF0",1727654462678,0.83820891,596.51,594.42,1.15577569]
["bitfinex-derivatives","BNBF0:USTF0",1727654462873,0.83820891,596.51,594.43,0.30875165]
["bitfinex-derivatives","BNBF0:USTF0",1727654463071,0.83820891,596.51,594.44,0.30875165]
["bitfinex-derivatives","BNBF0:USTF0",1727654463276,0.83820891,596.51,594.41,0.30874939]
["bitfinex-derivatives","BNBF0:USTF0",1727654463475,0.83820891,596.51,594.42,0.30875662]
["bitfinex-derivatives","BNBF0:USTF0",1727654463972,0.83820891,596.51,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654464177,0.83820891,596.51,594.38,0.3087552]
["bitfinex-derivatives","BNBF0:USTF0",1727654468181,0.83820891,596.51,594.39,0.30877482]
["bitfinex-derivatives","BNBF0:USTF0",1727654468481,0.83820891,596.51,594.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654468681,0.83820891,596.51,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654468884,0.83820891,596.51,594.21,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654468885,0.83820891,596.51,594.35,1.56041201]
["bitfinex-derivatives","BNBF0:USTF0",1727654469176,0.83820891,596.51,594.36,0.30877179]
["bitfinex-derivatives","BNBF0:USTF0",1727654469381,0.83820891,596.51,594.37,0.30877179]
["bitfinex-derivatives","BNBF0:USTF0",1727654469680,0.83820891,596.51,594.38,0.30877179]
["bitfinex-derivatives","BNBF0:USTF0",1727654469982,0.83820891,596.51,594.39,0.30877179]
["bitfinex-derivatives","BNBF0:USTF0",1727654470180,0.83820891,596.51,594.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654470373,1.49863056,596.37,594.56,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654470578,0.83820891,596.51,594.19,2.08746697]
["bitfinex-derivatives","BNBF0:USTF0",1727654470579,1.49863056,596.39,594.58,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654470779,1.49863056,596.39,594.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654470978,1.49863056,596.47,594.61,0.30877426]
["bitfinex-derivatives","BNBF0:USTF0",1727654471181,1.49863056,596.47,594.61,1.56041448]
["bitfinex-derivatives","BNBF0:USTF0",1727654471376,0.84576495,596.55,594.62,1.56041448]
["bitfinex-derivatives","BNBF0:USTF0",1727654471377,0.83827918,596.46,594.62,1.56041448]
["bitfinex-derivatives","BNBF0:USTF0",1727654471575,0.83827918,596.46,594.63,0.30877426]
["bitfinex-derivatives","BNBF0:USTF0",1727654471880,0.83827918,596.46,594.64,0.30877426]
["bitfinex-derivatives","BNBF0:USTF0",1727654472100,0.83827918,596.46,594.62,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654472275,1.49863056,596.45,594.65,1.56037023]
["bitfinex-derivatives","BNBF0:USTF0",1727654472480,0.83830728,596.44,594.68,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654472676,0.83830728,596.44,594.67,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654472876,1.49863056,596.42,594.68,0.30872694]
["bitfinex-derivatives","BNBF0:USTF0",1727654473075,1.49863056,596.42,594.65,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654473379,0.83834945,596.41,594.66,1.56036817]
["bitfinex-derivatives","BNBF0:USTF0",1727654473581,0.83834945,596.41,594.67,1.56036817]
["bitfinex-derivatives","BNBF0:USTF0",1727654473782,0.83834945,596.41,594.66,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654473977,2.33698001,596.41,594.67,0.30873033]
["bitfinex-derivatives","BNBF0:USTF0",1727654474181,2.33698001,596.41,594.68,0.30873033]
["bitfinex-derivatives","BNBF0:USTF0",1727654474376,1.49863056,596.4,594.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654474581,0.83837757,596.39,594.65,1.56037396]
["bitfinex-derivatives","BNBF0:USTF0",1727654474782,0.83837757,596.39,594.66,0.30873374]
["bitfinex-derivatives","BNBF0:USTF0",1727654474978,0.83837757,596.39,594.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654475177,2.33700813,596.39,594.65,0.30873175]
["bitfinex-derivatives","BNBF0:USTF0",1727654475688,2.33700813,596.39,594.65,1.56037197]
["bitfinex-derivatives","BNBF0:USTF0",1727654475984,2.33700813,596.39,594.66,0.30873175]
["bitfinex-derivatives","BNBF0:USTF0",1727654476192,1.49863056,596.38,594.67,0.30873495]
["bitfinex-derivatives","BNBF0:USTF0",1727654476387,0.83840568,596.37,594.67,0.30873495]
["bitfinex-derivatives","BNBF0:USTF0",1727654476883,0.83840568,596.37,594.65,2.09606087]
["bitfinex-derivatives","BNBF0:USTF0",1727654477087,1.75345043,596.36,594.66,0.30873641]
["bitfinex-derivatives","BNBF0:USTF0",1727654477282,0.8384338,596.35,594.66,0.30873641]
["bitfinex-derivatives","BNBF0:USTF0",1727654477687,0.8384338,596.35,594.66,1.56037663]
["bitfinex-derivatives","BNBF0:USTF0",1727654477888,0.8384338,596.35,594.67,0.30873641]
["bitfinex-derivatives","BNBF0:USTF0",1727654479082,0.8384338,596.35,594.65,2.09606087]
["bitfinex-derivatives","BNBF0:USTF0",1727654479285,0.8384338,596.35,594.66,0.30873789]
["bitfinex-derivatives","BNBF0:USTF0",1727654480283,0.8384338,596.35,594.67,0.30873496]
["bitfinex-derivatives","BNBF0:USTF0",1727654481082,0.8384338,596.35,594.65,0.84442065]
["bitfinex-derivatives","BNBF0:USTF0",1727654481286,0.8384338,596.35,594.49,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654481489,0.8384338,596.35,594.5,0.30875661]
["bitfinex-derivatives","BNBF0:USTF0",1727654481687,0.8384338,596.35,594.51,0.30875661]
["bitfinex-derivatives","BNBF0:USTF0",1727654481903,0.8384338,596.35,594.52,0.30875661]
["bitfinex-derivatives","BNBF0:USTF0",1727654482184,0.8384338,596.35,594.49,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654482389,0.8384338,596.35,594.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654482584,0.8384338,596.35,594.47,0.30877353]
["bitfinex-derivatives","BNBF0:USTF0",1727654482785,0.8384338,596.35,594.47,2.40508685]
["bitfinex-derivatives","BNBF0:USTF0",1727654482980,0.8384338,596.35,594.14,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654482981,0.8384338,596.35,594.48,0.30877353]
["bitfinex-derivatives","BNBF0:USTF0",1727654483187,0.8384338,596.35,594.49,0.30877353]
["bitfinex-derivatives","BNBF0:USTF0",1727654483689,0.8384338,596.35,594.5,0.30877353]
["bitfinex-derivatives","BNBF0:USTF0",1727654483890,0.8384338,596.35,594.5,0.85959951]
["bitfinex-derivatives","BNBF0:USTF0",1727654484089,0.8384338,596.35,594.47,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654484488,0.8384338,596.35,594.48,0.30877722]
["bitfinex-derivatives","BNBF0:USTF0",1727654484689,0.8384338,596.35,594.49,0.30877722]
["bitfinex-derivatives","BNBF0:USTF0",1727654484890,0.8384338,596.35,594.5,0.30877722]
["bitfinex-derivatives","BNBF0:USTF0",1727654485091,0.8384338,596.35,594.47,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654485290,0.8384338,596.35,594.48,0.30877657]
["bitfinex-derivatives","BNBF0:USTF0",1727654486188,0.8384338,596.35,594.36,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654486489,0.8384338,596.35,594.37,0.30880858]
["bitfinex-derivatives","BNBF0:USTF0",1727654486687,0.8384338,596.35,594.38,0.30880858]
["bitfinex-derivatives","BNBF0:USTF0",1727654486886,0.8384338,596.35,594.34,0.83420287]
["bitfinex-derivatives","BNBF0:USTF0",1727654487086,0.8384338,596.35,594.35,0.30882387]
["bitfinex-derivatives","BNBF0:USTF0",1727654487292,0.8384338,596.35,594.36,0.30882387]
["bitfinex-derivatives","BNBF0:USTF0",1727654487593,0.8384338,596.35,594.31,2.10348662]
["bitfinex-derivatives","BNBF0:USTF0",1727654487594,0.8384338,596.35,594.37,0.30882387]
["bitfinex-derivatives","BNBF0:USTF0",1727654487786,0.8384338,596.35,594.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654487991,0.8384338,596.35,594.33,0.30882424]
["bitfinex-derivatives","BNBF0:USTF0",1727654488494,0.8384338,596.35,594.31,0.8518464]
["bitfinex-derivatives","BNBF0:USTF0",1727654488495,1.49863056,596.32,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654488690,0.8385041,596.3,594.43,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1727654488991,0.8385041,596.3,594.43,1.56046361]
["bitfinex-derivatives","BNBF0:USTF0",1727654489187,0.8385041,596.3,594.44,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1727654489391,0.8385041,596.3,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654489392,1.75393649,596.29,594.45,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1727654489591,0.83853223,596.28,594.46,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1727654489790,0.83853223,596.28,594.42,2.07198032]
["bitfinex-derivatives","BNBF0:USTF0",1727654489990,0.83853223,596.28,594.43,0.30882449]
["bitfinex-derivatives","BNBF0:USTF0",1727654492494,0.83853223,596.28,594.42,2.07198032]
["bitfinex-derivatives","BNBF0:USTF0",1727654492689,0.83853223,596.28,594.42,0.8203401]
["bitfinex-derivatives","BNBF0:USTF0",1727654492888,0.83853223,596.28,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654493094,0.83853223,596.28,594.23,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654493293,0.83853223,596.28,594.24,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654493593,0.83853223,596.28,594.25,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654493791,0.83853223,596.28,594.26,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654494089,0.83853223,596.28,594.27,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654494293,0.83853223,596.28,594.28,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654494493,0.83853223,596.28,594.29,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654494694,0.83853223,596.28,594.3,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654494893,0.83853223,596.28,594.31,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654495196,0.83853223,596.28,594.32,0.3088498]
["bitfinex-derivatives","BNBF0:USTF0",1727654495398,0.83853223,596.28,594.23,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654495689,0.83853223,596.28,594.24,0.30885318]
["bitfinex-derivatives","BNBF0:USTF0",1727654495897,0.83853223,596.28,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654495898,0.83853223,596.28,594.25,0.30885318]
["bitfinex-derivatives","BNBF0:USTF0",1727654496093,0.83853223,596.28,594.24,0.30885318]
["bitfinex-derivatives","BNBF0:USTF0",1727654496295,0.83853223,596.28,594.21,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654496296,0.83853223,596.28,594.25,0.30885318]
["bitfinex-derivatives","BNBF0:USTF0",1727654496491,0.83853223,596.28,594.26,0.30885318]
["bitfinex-derivatives","BNBF0:USTF0",1727654496689,0.83853223,596.28,594.27,0.30885915]
["bitfinex-derivatives","BNBF0:USTF0",1727654496894,0.83853223,596.28,594.28,0.30885915]
["bitfinex-derivatives","BNBF0:USTF0",1727654497095,0.83853223,596.28,594.29,0.30885915]
["bitfinex-derivatives","BNBF0:USTF0",1727654497396,0.83853223,596.28,594.3,0.3088563]
["bitfinex-derivatives","BNBF0:USTF0",1727654497596,0.83853223,596.28,594.31,0.3088563]
["bitfinex-derivatives","BNBF0:USTF0",1727654497791,0.83853223,596.28,594.2,2.08346239]
["bitfinex-derivatives","BNBF0:USTF0",1727654498094,0.83853223,596.28,594.21,0.3088563]
["bitfinex-derivatives","BNBF0:USTF0",1727654500794,0.83853223,596.28,594.22,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654500997,0.83853223,596.28,594.23,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654501194,0.83853223,596.28,594.24,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654501399,0.83853223,596.28,594.25,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654501595,0.83853223,596.28,594.26,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654501899,0.83853223,596.28,594.17,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654501900,0.83853223,596.28,594.27,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654502195,0.83853223,596.28,594.28,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654502402,0.83853223,596.28,594.29,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654502596,0.83853223,596.28,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654502597,0.83853223,596.28,594.3,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654502800,2.33716279,596.28,594.31,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654503101,0.83853223,596.28,594.32,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654503300,0.83853223,596.28,594.33,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654503506,0.83853223,596.28,594.34,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654503703,0.83853223,596.28,594.35,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654503901,0.83853223,596.28,594.36,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654504102,0.83853223,596.28,593.99,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654504103,0.83853223,596.28,594.37,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654504403,0.83853223,596.28,594.38,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654504603,0.83853223,596.28,594.39,0.30886477]
["bitfinex-derivatives","BNBF0:USTF0",1727654504901,2.33716279,596.28,594.4,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654505101,0.83853223,596.28,594.41,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654505302,0.83853223,596.28,594.42,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654505503,2.33716279,596.28,594.43,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654505697,2.33716279,596.28,594.44,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654505902,2.33716279,596.28,594.45,0.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1727654506205,1.49863056,596.27,594.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654506498,2.33719091,596.26,594.33,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654506704,2.33719091,596.26,594.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654506705,2.33719091,596.26,594.34,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654507004,2.33719091,596.26,594.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654507005,0.83857442,596.25,594.35,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654507304,2.33720498,596.25,594.36,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654507523,2.33720498,596.25,594.37,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654507706,2.33720498,596.25,594.38,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654507907,1.49863056,596.22,594.39,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654508107,2.33726124,596.21,594.4,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654508302,0.83864475,596.2,594.41,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654508509,2.59277279,596.2,594.42,0.30885152]
["bitfinex-derivatives","BNBF0:USTF0",1727654508705,2.59277279,596.2,594.43,0.30885137]
["bitfinex-derivatives","BNBF0:USTF0",1727654508911,2.59277279,596.2,594.35,0.84745192]
["bitfinex-derivatives","BNBF0:USTF0",1727654509101,4.09140335,596.2,594.36,0.30885616]
["bitfinex-derivatives","BNBF0:USTF0",1727654509707,4.09140335,596.2,594.37,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654510009,4.09140335,596.2,594.38,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654510210,1.49863056,596.19,594.39,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654510405,0.83867288,596.18,594.4,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654510607,0.83867288,596.18,594.41,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654510806,0.83867288,596.18,594.42,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654511106,0.83867288,596.18,594.36,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654511107,2.33730344,596.18,594.43,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654511306,2.33730344,596.18,594.44,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654511506,2.33730344,596.18,594.45,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654511707,1.49863056,596.17,594.46,0.30885944]
["bitfinex-derivatives","BNBF0:USTF0",1727654511907,2.33733157,596.16,594.36,0.85165231]
["bitfinex-derivatives","BNBF0:USTF0",1727654512107,1.75412804,596.2,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654512108,1.49863056,596.1,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654512308,0.83879951,596.09,594.41,0.30886529]
["bitfinex-derivatives","BNBF0:USTF0",1727654512503,1.67675614,596.09,594.41,0.30886529]
["bitfinex-derivatives","BNBF0:USTF0",1727654512707,1.67675614,596.09,594.32,0.8449305]
["bitfinex-derivatives","BNBF0:USTF0",1727654512904,1.67675614,596.09,594.33,0.30887386]
["bitfinex-derivatives","BNBF0:USTF0",1727654513111,1.67675614,596.09,594.34,0.30887386]
["bitfinex-derivatives","BNBF0:USTF0",1727654513409,1.67675614,596.09,594.24,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654513604,1.67675614,596.09,594.25,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654514107,1.67675614,596.09,594.26,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654514310,1.67675614,596.09,594.27,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654515107,1.67675614,596.09,594.28,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654515310,1.67675614,596.09,594.29,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654515509,1.67675614,596.09,594.3,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654515711,1.67675614,596.09,594.31,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654516213,1.67675614,596.09,594.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654516405,1.67675614,596.09,594.32,0.30887747]
["bitfinex-derivatives","BNBF0:USTF0",1727654516905,1.67675614,596.09,594.32,1.56051769]
["bitfinex-derivatives","BNBF0:USTF0",1727654517105,1.67675614,596.09,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654517309,1.67675614,596.09,594.31,0.82157224]
["bitfinex-derivatives","BNBF0:USTF0",1727654517310,1.67675614,596.09,594.35,0.30885601]
["bitfinex-derivatives","BNBF0:USTF0",1727654517510,1.67675614,596.09,594.36,0.30885601]
["bitfinex-derivatives","BNBF0:USTF0",1727654517813,1.67675614,596.09,594.37,0.30886548]
["bitfinex-derivatives","BNBF0:USTF0",1727654518013,1.67675614,596.09,594.33,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654518314,1.67675614,596.09,594.35,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654518512,1.67675614,596.09,594.36,0.30886557]
["bitfinex-derivatives","BNBF0:USTF0",1727654518711,1.67675614,596.09,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654518910,1.75426068,596.08,594.35,0.30886678]
["bitfinex-derivatives","BNBF0:USTF0",1727654519107,0.83882765,596.07,594.35,1.560507]
["bitfinex-derivatives","BNBF0:USTF0",1727654519312,0.83882765,596.07,594.36,0.30887139]
["bitfinex-derivatives","BNBF0:USTF0",1727654520009,0.83882765,596.07,594.37,0.30885897]
["bitfinex-derivatives","BNBF0:USTF0",1727654520216,0.83882765,596.07,594.34,0.83257919]
["bitfinex-derivatives","BNBF0:USTF0",1727654520217,0.83882765,596.07,594.38,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654520611,0.83882765,596.07,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654521014,0.83882765,596.07,594.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654521215,0.83882765,596.07,594.29,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654521216,0.83882765,596.07,594.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654521611,0.83882765,596.07,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654522339,0.83882765,596.07,594.52,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654522815,0.83882765,596.07,594.51,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654523209,0.83882765,596.07,594.44,0.84619146]
["bitfinex-derivatives","BNBF0:USTF0",1727654523410,0.83882765,596.07,594.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654523617,0.83882765,596.07,594.44,2.07472317]
["bitfinex-derivatives","BNBF0:USTF0",1727654524414,0.83882765,596.07,594.44,0.82308295]
["bitfinex-derivatives","BNBF0:USTF0",1727654524615,0.83882765,596.07,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654524815,0.83882765,596.07,594.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654525216,0.83882765,596.07,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654525417,0.83882765,596.07,594.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654525635,0.83882765,596.07,593.85,0.7086716]
["bitfinex-derivatives","BNBF0:USTF0",1727654525636,0.83882765,596.07,594.43,2.0818943]
["bitfinex-derivatives","BNBF0:USTF0",1727654525810,0.83882765,596.07,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654526416,0.83882765,596.07,594.43,2.08155823]
["bitfinex-derivatives","BNBF0:USTF0",1727654526619,0.83882765,596.07,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654527313,0.83882765,596.07,594.43,0.82613726]
["bitfinex-derivatives","BNBF0:USTF0",1727654527513,0.83882765,596.07,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654528124,0.83882765,596.07,594.42,2.09668126]
["bitfinex-derivatives","BNBF0:USTF0",1727654528914,0.83882765,596.07,594.42,0.84504104]
["bitfinex-derivatives","BNBF0:USTF0",1727654529214,0.83882765,596.07,594.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654529714,0.83882765,596.07,594.41,2.07693731]
["bitfinex-derivatives","BNBF0:USTF0",1727654530619,0.83882765,596.07,594.41,0.82529709]
["bitfinex-derivatives","BNBF0:USTF0",1727654530813,0.83882765,596.07,594.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654531015,0.83882765,596.07,594.41,0.82227248]
["bitfinex-derivatives","BNBF0:USTF0",1727654531216,0.83882765,596.07,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654531619,0.83882765,596.07,594.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654531821,0.83882765,596.07,594.4,1.56044907]
["bitfinex-derivatives","BNBF0:USTF0",1727654532021,0.83882765,596.07,594.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654532420,0.83882765,596.07,594.41,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1727654532620,0.83882765,596.07,594.18,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654532818,1.692101,596.07,594.18,0.8227783]
["bitfinex-derivatives","BNBF0:USTF0",1727654533016,1.692101,596.07,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654533225,1.692101,596.07,594.17,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654533524,1.692101,596.07,594.18,0.30887557]
["bitfinex-derivatives","BNBF0:USTF0",1727654533821,1.692101,596.07,594.18,0.85293731]
["bitfinex-derivatives","BNBF0:USTF0",1727654534022,1.692101,596.07,594.16,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654534219,1.692101,596.07,594.17,0.30887403]
["bitfinex-derivatives","BNBF0:USTF0",1727654534414,1.692101,596.07,594.18,0.30887403]
["bitfinex-derivatives","BNBF0:USTF0",1727654534622,1.692101,596.07,594.17,0.85209723]
["bitfinex-derivatives","BNBF0:USTF0",1727654534818,1.692101,596.07,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654535121,1.692101,596.07,594.15,0.30888007]
["bitfinex-derivatives","BNBF0:USTF0",1727654535325,1.692101,596.07,594.15,0.86072674]
["bitfinex-derivatives","BNBF0:USTF0",1727654535622,1.692101,596.07,594.01,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654535830,1.692101,596.07,594.02,0.30890535]
["bitfinex-derivatives","BNBF0:USTF0",1727654536026,1.692101,596.07,594.02,1.15333172]
["bitfinex-derivatives","BNBF0:USTF0",1727654536321,1.692101,596.07,594.0,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654536518,1.692101,596.07,594.01,0.30890584]
["bitfinex-derivatives","BNBF0:USTF0",1727654536723,1.692101,596.07,594.01,1.14366962]
["bitfinex-derivatives","BNBF0:USTF0",1727654536921,1.692101,596.07,594.02,0.30890584]
["bitfinex-derivatives","BNBF0:USTF0",1727654540430,1.692101,596.07,594.03,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654540623,1.692101,596.07,594.04,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654540828,1.692101,596.07,593.97,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654541028,1.692101,596.07,593.98,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654541526,1.692101,596.07,594.1,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654541733,1.692101,596.07,594.11,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654542030,1.692101,596.07,594.11,1.56054423]
["bitfinex-derivatives","BNBF0:USTF0",1727654542229,1.692101,596.07,594.12,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654542429,1.692101,596.07,594.13,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654542727,1.692101,596.07,593.97,2.09066214]
["bitfinex-derivatives","BNBF0:USTF0",1727654542728,1.692101,596.07,594.14,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654542929,1.692101,596.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654542930,1.692101,596.07,594.15,0.30890401]
["bitfinex-derivatives","BNBF0:USTF0",1727654543124,1.692101,596.07,594.15,0.85885457]
["bitfinex-derivatives","BNBF0:USTF0",1727654543326,1.692101,596.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654543524,1.692101,596.07,594.1,0.30890956]
["bitfinex-derivatives","BNBF0:USTF0",1727654543728,1.692101,596.07,594.1,1.16120927]
["bitfinex-derivatives","BNBF0:USTF0",1727654543931,1.692101,596.07,594.11,0.30890956]
["bitfinex-derivatives","BNBF0:USTF0",1727654544232,1.692101,596.07,594.12,0.30890956]
["bitfinex-derivatives","BNBF0:USTF0",1727654544433,1.692101,596.07,594.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654544632,1.692101,596.07,594.09,0.30891104]
["bitfinex-derivatives","BNBF0:USTF0",1727654545132,1.692101,596.07,594.1,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654545333,1.692101,596.07,594.23,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654545627,1.692101,596.07,594.24,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654545826,1.692101,596.07,594.24,1.12882397]
["bitfinex-derivatives","BNBF0:USTF0",1727654546026,1.692101,596.07,594.25,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654546228,1.692101,596.07,594.26,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654546529,1.692101,596.07,594.27,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654546730,1.692101,596.07,594.28,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654546933,1.49863056,596.06,594.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654547131,0.8388558,596.05,594.32,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654547830,0.8388558,596.05,594.33,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654548030,0.8388558,596.05,594.34,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654548331,1.49863056,596.04,594.35,0.3089086]
["bitfinex-derivatives","BNBF0:USTF0",1727654548635,0.83888394,596.03,594.36,0.30890537]
["bitfinex-derivatives","BNBF0:USTF0",1727654548839,0.83888394,596.03,594.37,0.30890537]
["bitfinex-derivatives","BNBF0:USTF0",1727654549031,0.83888394,596.03,594.32,2.07696268]
["bitfinex-derivatives","BNBF0:USTF0",1727654549231,1.75435648,596.02,594.33,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654549438,2.5932545,596.02,594.33,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654549941,2.5932545,596.02,594.33,1.56054926]
["bitfinex-derivatives","BNBF0:USTF0",1727654550139,2.5932545,596.02,594.34,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654550339,2.5932545,596.02,594.35,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654550638,2.5932545,596.02,594.36,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654550839,2.5932545,596.02,594.37,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654551037,2.5932545,596.02,594.38,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654551240,4.09188506,596.02,594.39,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654551436,4.09188506,596.02,594.4,0.30890904]
["bitfinex-derivatives","BNBF0:USTF0",1727654551740,4.09188506,596.02,594.32,0.84675395]
["bitfinex-derivatives","BNBF0:USTF0",1727654551741,4.09188506,596.02,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654551937,1.49863056,596.01,594.35,0.30890749]
["bitfinex-derivatives","BNBF0:USTF0",1727654552137,4.09188506,596.02,594.35,0.30890749]
["bitfinex-derivatives","BNBF0:USTF0",1727654552338,4.09188506,596.02,594.36,0.30890749]
["bitfinex-derivatives","BNBF0:USTF0",1727654552535,6.98780098,596.02,594.37,0.30890749]
["bitfinex-derivatives","BNBF0:USTF0",1727654552738,2.89591592,596.01,594.38,0.30890621]
["bitfinex-derivatives","BNBF0:USTF0",1727654553040,2.5932545,596.02,594.32,0.84675395]
["bitfinex-derivatives","BNBF0:USTF0",1727654553241,2.5932545,596.02,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654553448,2.5932545,596.02,593.97,0.30886402]
["bitfinex-derivatives","BNBF0:USTF0",1727654553635,2.5932545,596.02,593.97,1.16973754]
["bitfinex-derivatives","BNBF0:USTF0",1727654553835,2.5932545,596.02,593.98,1.56050424]
["bitfinex-derivatives","BNBF0:USTF0",1727654554040,2.5932545,596.02,593.98,0.84717417]
["bitfinex-derivatives","BNBF0:USTF0",1727654554240,2.5932545,596.02,593.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654554440,2.5932545,596.02,593.73,0.30888312]
["bitfinex-derivatives","BNBF0:USTF0",1727654554739,2.5932545,596.02,593.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654554933,2.5932545,596.02,593.75,1.56052334]
["bitfinex-derivatives","BNBF0:USTF0",1727654555134,2.5932545,596.02,593.76,1.56052334]
["bitfinex-derivatives","BNBF0:USTF0",1727654555338,2.5932545,596.02,593.77,1.56052334]
["bitfinex-derivatives","BNBF0:USTF0",1727654555638,2.5932545,596.02,593.78,0.30888312]
["bitfinex-derivatives","BNBF0:USTF0",1727654556737,2.5932545,596.02,593.79,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1727654556954,2.5932545,596.02,593.78,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1727654557133,2.5932545,596.02,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654557134,2.5932545,596.02,593.79,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1727654557337,2.5932545,596.02,593.77,0.83624871]
["bitfinex-derivatives","BNBF0:USTF0",1727654557338,2.5932545,596.02,593.77,2.08788893]
["bitfinex-derivatives","BNBF0:USTF0",1727654557636,2.5932545,596.02,593.78,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654558035,2.5932545,596.02,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654558242,2.5932545,596.02,593.8,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654558443,2.5932545,596.02,593.8,1.5605012]
["bitfinex-derivatives","BNBF0:USTF0",1727654558645,2.5932545,596.02,593.81,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654558842,2.5932545,596.02,593.81,1.5605012]
["bitfinex-derivatives","BNBF0:USTF0",1727654559144,2.5932545,596.02,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654559341,2.5932545,596.02,593.95,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654559746,2.5932545,596.02,593.96,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654559940,2.5932545,596.02,593.97,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654560141,2.5932545,596.02,593.98,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654560342,2.5932545,596.02,593.99,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654560643,2.5932545,596.02,594.0,0.30886098]
["bitfinex-derivatives","BNBF0:USTF0",1727654560839,2.5932545,596.02,594.01,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654561043,2.5932545,596.02,594.02,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654561241,2.5932545,596.02,594.03,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654561439,2.5932545,596.02,594.04,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654561642,2.5932545,596.02,594.05,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654561840,2.5932545,596.02,594.06,0.30886149]
["bitfinex-derivatives","BNBF0:USTF0",1727654562041,2.5932545,596.02,593.96,2.10001565]
["bitfinex-derivatives","BNBF0:USTF0",1727654562240,2.5932545,596.02,593.98,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654562446,2.5932545,596.02,593.99,0.3088545]
["bitfinex-derivatives","BNBF0:USTF0",1727654563345,2.5932545,596.02,593.99,1.56049472]
["bitfinex-derivatives","BNBF0:USTF0",1727654563544,2.5932545,596.02,594.0,0.3088545]
["bitfinex-derivatives","BNBF0:USTF0",1727654563746,2.5932545,596.02,593.81,0.84703107]
["bitfinex-derivatives","BNBF0:USTF0",1727654563747,1.49863056,595.96,594.57,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654564146,1.49863056,595.95,594.58,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654564447,3.25267755,595.95,594.58,2.07774828]
["bitfinex-derivatives","BNBF0:USTF0",1727654564749,1.49863056,595.94,594.58,0.82610806]
["bitfinex-derivatives","BNBF0:USTF0",1727654564945,1.49863056,595.94,594.57,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654565245,1.49863056,595.93,594.58,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654565448,1.49863056,595.94,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654566246,1.49863056,595.92,594.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654566442,1.49863056,595.91,594.59,2.08665556]
["bitfinex-derivatives","BNBF0:USTF0",1727654566646,1.49863056,595.91,594.59,0.83501534]
["bitfinex-derivatives","BNBF0:USTF0",1727654566843,1.49863056,595.91,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654567051,1.49863056,595.91,594.59,2.0905211]
["bitfinex-derivatives","BNBF0:USTF0",1727654567246,1.49863056,595.9,594.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654567452,1.75404699,595.95,593.98,2.10026857]
["bitfinex-derivatives","BNBF0:USTF0",1727654567653,1.75404699,595.95,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654567948,1.75404699,595.95,593.96,0.30890644]
["bitfinex-derivatives","BNBF0:USTF0",1727654569150,1.75404699,595.95,593.95,0.84526659]
["bitfinex-derivatives","BNBF0:USTF0",1727654569448,1.75404699,595.95,593.96,0.30891577]
["bitfinex-derivatives","BNBF0:USTF0",1727654569644,1.75404699,595.95,593.95,0.85459309]
["bitfinex-derivatives","BNBF0:USTF0",1727654569847,1.75404699,595.95,593.96,0.30891577]
["bitfinex-derivatives","BNBF0:USTF0",1727654570051,1.75404699,595.95,593.95,0.82661359]
["bitfinex-derivatives","BNBF0:USTF0",1727654570253,1.75404699,595.95,593.96,0.30891358]
["bitfinex-derivatives","BNBF0:USTF0",1727654570454,1.75404699,595.95,593.95,0.84454225]
["bitfinex-derivatives","BNBF0:USTF0",1727654570647,1.75404699,595.95,593.96,0.30891139]
["bitfinex-derivatives","BNBF0:USTF0",1727654570853,1.75404699,595.95,593.97,0.30891139]
["bitfinex-derivatives","BNBF0:USTF0",1727654571253,1.75404699,595.95,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654571454,1.75404699,595.95,593.95,0.30890603]
["bitfinex-derivatives","BNBF0:USTF0",1727654573155,1.75404699,595.95,593.94,0.82168044]
["bitfinex-derivatives","BNBF0:USTF0",1727654573451,1.75404699,595.95,593.95,0.30891514]
["bitfinex-derivatives","BNBF0:USTF0",1727654573650,1.75404699,595.95,593.96,0.30891514]
["bitfinex-derivatives","BNBF0:USTF0",1727654573851,1.75404699,595.95,593.97,0.30891514]
["bitfinex-derivatives","BNBF0:USTF0",1727654574054,1.75404699,595.95,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654574251,1.75404699,595.95,593.94,0.30890894]
["bitfinex-derivatives","BNBF0:USTF0",1727654574452,1.75404699,595.95,593.95,0.30890894]
["bitfinex-derivatives","BNBF0:USTF0",1727654574653,1.75404699,595.95,593.96,0.30890894]
["bitfinex-derivatives","BNBF0:USTF0",1727654574854,1.75404699,595.95,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654575048,1.75404699,595.95,593.93,0.30891636]
["bitfinex-derivatives","BNBF0:USTF0",1727654576455,1.75404699,595.95,593.94,0.30891636]
["bitfinex-derivatives","BNBF0:USTF0",1727654576657,1.75404699,595.95,593.9,0.30891636]
["bitfinex-derivatives","BNBF0:USTF0",1727654576856,1.75404699,595.95,593.91,0.30892663]
["bitfinex-derivatives","BNBF0:USTF0",1727654577058,1.75404699,595.95,593.92,0.30892663]
["bitfinex-derivatives","BNBF0:USTF0",1727654577252,1.75404699,595.95,593.93,0.30892313]
["bitfinex-derivatives","BNBF0:USTF0",1727654577452,1.75404699,595.95,593.89,0.85725958]
["bitfinex-derivatives","BNBF0:USTF0",1727654577453,1.75404699,595.95,594.15,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654577657,1.75404699,595.95,594.16,1.56056335]
["bitfinex-derivatives","BNBF0:USTF0",1727654577958,1.75404699,595.95,594.15,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654578157,1.75404699,595.95,594.16,0.30892595]
["bitfinex-derivatives","BNBF0:USTF0",1727654578757,1.75404699,595.95,594.15,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654578959,1.75404699,595.95,594.16,0.3089246]
["bitfinex-derivatives","BNBF0:USTF0",1727654579252,1.75404699,595.95,594.16,2.39185448]
["bitfinex-derivatives","BNBF0:USTF0",1727654579457,1.75404699,595.95,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654579657,1.75404699,595.95,594.15,1.56056585]
["bitfinex-derivatives","BNBF0:USTF0",1727654579859,1.75404699,595.95,594.16,0.30892563]
["bitfinex-derivatives","BNBF0:USTF0",1727654580154,1.75404699,595.95,594.16,1.16509262]
["bitfinex-derivatives","BNBF0:USTF0",1727654580351,1.75404699,595.95,594.17,0.30892563]
["bitfinex-derivatives","BNBF0:USTF0",1727654580556,1.75404699,595.95,594.15,2.10982429]
["bitfinex-derivatives","BNBF0:USTF0",1727654580751,1.75404699,595.95,594.15,0.85818407]
["bitfinex-derivatives","BNBF0:USTF0",1727654580957,1.75404699,595.95,594.16,0.30892771]
["bitfinex-derivatives","BNBF0:USTF0",1727654581151,1.75404699,595.95,594.16,1.13517466]
["bitfinex-derivatives","BNBF0:USTF0",1727654581357,1.75404699,595.95,594.16,0.82624695]
["bitfinex-derivatives","BNBF0:USTF0",1727654581553,1.75404699,595.95,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654581855,1.75404699,595.95,594.0,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654581856,1.75404699,595.95,594.14,0.30892748]
["bitfinex-derivatives","BNBF0:USTF0",1727654582158,1.75404699,595.95,594.15,0.30892748]
["bitfinex-derivatives","BNBF0:USTF0",1727654582359,1.75404699,595.95,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654582559,1.75404699,595.95,594.13,0.30892991]
["bitfinex-derivatives","BNBF0:USTF0",1727654582961,1.75404699,595.95,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654583254,1.75404699,595.95,594.0,0.8535616]
["bitfinex-derivatives","BNBF0:USTF0",1727654583454,1.75404699,595.95,593.9,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654583455,1.75404699,595.95,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654583660,1.75404699,595.95,593.87,1.56060115]
["bitfinex-derivatives","BNBF0:USTF0",1727654583954,1.75404699,595.95,593.87,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654584159,1.75404699,595.95,594.0,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654584358,1.75404699,595.95,593.86,2.07163964]
["bitfinex-derivatives","BNBF0:USTF0",1727654584359,1.75404699,595.95,594.01,0.3089627]
["bitfinex-derivatives","BNBF0:USTF0",1727654584561,1.75404699,595.95,594.01,0.30898132]
["bitfinex-derivatives","BNBF0:USTF0",1727654584870,1.75404699,595.95,593.86,0.81999942]
["bitfinex-derivatives","BNBF0:USTF0",1727654584871,1.75404699,595.95,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654585059,1.75404699,595.95,593.94,1.56062733]
["bitfinex-derivatives","BNBF0:USTF0",1727654585356,1.75404699,595.95,593.95,0.30898711]
["bitfinex-derivatives","BNBF0:USTF0",1727654588063,1.75404699,595.95,593.96,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654588257,1.75404699,595.95,593.97,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654588454,1.75404699,595.95,593.98,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654588659,1.75404699,595.95,593.99,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654588960,1.75404699,595.95,594.0,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654589262,1.75404699,595.95,594.01,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654589462,1.75404699,595.95,594.02,0.30897471]
["bitfinex-derivatives","BNBF0:USTF0",1727654589661,1.75404699,595.95,593.91,0.85513265]
["bitfinex-derivatives","BNBF0:USTF0",1727654589862,1.75404699,595.95,593.92,0.30897085]
["bitfinex-derivatives","BNBF0:USTF0",1727654591966,1.75404699,595.95,593.91,0.82092398]
["bitfinex-derivatives","BNBF0:USTF0",1727654592164,1.75404699,595.95,593.92,0.30897056]
["bitfinex-derivatives","BNBF0:USTF0",1727654592364,1.75404699,595.95,593.93,0.30897056]
["bitfinex-derivatives","BNBF0:USTF0",1727654592566,1.75404699,595.95,593.94,0.30897056]
["bitfinex-derivatives","BNBF0:USTF0",1727654592761,1.75404699,595.95,593.95,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654592966,1.75404699,595.95,593.96,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654593162,1.75404699,595.95,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654593367,1.75404699,595.95,593.76,3.80707235]
["bitfinex-derivatives","BNBF0:USTF0",1727654593368,1.75404699,595.95,594.14,1.56060638]
["bitfinex-derivatives","BNBF0:USTF0",1727654593563,1.75404699,595.95,594.15,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654593770,1.75404699,595.95,594.16,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654593968,1.75404699,595.95,594.17,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654594161,1.75404699,595.95,594.18,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654594369,1.75404699,595.95,594.19,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654594561,1.75404699,595.95,594.2,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654594767,1.49863056,595.9,594.21,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654595167,1.49863056,595.9,594.22,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654595368,1.75462185,595.89,594.23,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654595568,1.75462185,595.89,594.24,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654595767,1.75462185,595.89,594.19,0.82958121]
["bitfinex-derivatives","BNBF0:USTF0",1727654595768,1.75462185,595.89,594.25,0.30896616]
["bitfinex-derivatives","BNBF0:USTF0",1727654595969,1.49863056,595.85,594.26,1.56060638]
["bitfinex-derivatives","BNBF0:USTF0",1727654596172,1.49863056,595.85,594.27,0.30895388]
["bitfinex-derivatives","BNBF0:USTF0",1727654596475,1.75462185,595.89,594.27,0.83739794]
["bitfinex-derivatives","BNBF0:USTF0",1727654596670,1.75462185,595.89,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654596867,1.75462185,595.89,594.15,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654597374,1.75462185,595.89,594.15,1.56060523]
["bitfinex-derivatives","BNBF0:USTF0",1727654597572,1.75462185,595.89,594.16,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654598275,1.75462185,595.89,594.14,2.10198198]
["bitfinex-derivatives","BNBF0:USTF0",1727654598276,1.75462185,595.89,594.17,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654598474,1.75462185,595.89,594.18,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654598668,1.75462185,595.89,594.19,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654598872,1.75462185,595.89,594.2,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654599072,1.75462185,595.89,594.21,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654599274,1.75462185,595.89,594.22,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654599574,1.75462185,595.89,594.23,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1727654599769,1.75462185,595.89,594.17,0.86118431]
["bitfinex-derivatives","BNBF0:USTF0",1727654599975,1.75462185,595.89,594.18,0.30895762]
["bitfinex-derivatives","BNBF0:USTF0",1727654600273,1.75462185,595.89,594.19,0.30896047]
["bitfinex-derivatives","BNBF0:USTF0",1727654600476,1.75462185,595.89,594.2,0.30896047]
["bitfinex-derivatives","BNBF0:USTF0",1727654601669,1.75462185,595.89,594.2,1.56060069]
["bitfinex-derivatives","BNBF0:USTF0",1727654601975,1.75462185,595.89,594.21,0.30896047]
["bitfinex-derivatives","BNBF0:USTF0",1727654602172,1.75462185,595.89,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654602373,1.75462185,595.89,594.23,0.30896047]
["bitfinex-derivatives","BNBF0:USTF0",1727654603376,1.75462185,595.89,594.23,1.56060069]
["bitfinex-derivatives","BNBF0:USTF0",1727654603577,1.75462185,595.89,594.24,0.30896047]
["bitfinex-derivatives","BNBF0:USTF0",1727654603776,1.75462185,595.89,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654603982,1.75462185,595.89,594.23,0.30895732]
["bitfinex-derivatives","BNBF0:USTF0",1727654604177,1.75462185,595.89,594.21,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654604484,1.75462185,595.89,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654604681,1.75462185,595.89,594.23,0.30896701]
["bitfinex-derivatives","BNBF0:USTF0",1727654604978,1.75462185,595.89,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654605279,1.75462185,595.89,594.23,0.3089658]
["bitfinex-derivatives","BNBF0:USTF0",1727654605670,3.25325241,595.89,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654605871,1.49863056,595.88,594.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654606276,1.49863056,595.71,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654606474,2.32439877,595.71,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654606679,1.49863056,595.7,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654606872,1.49863056,595.7,594.26,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654606873,3.25335563,595.7,594.33,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654607076,4.07340685,595.7,594.33,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654607276,1.49863056,595.69,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654607878,1.49863056,595.69,594.33,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654608283,1.49863056,595.68,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654608976,1.49863056,595.67,594.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654609680,1.49863056,595.67,594.35,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654610180,1.49863056,595.66,594.35,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654610612,1.49863056,595.66,594.36,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654611281,1.49863056,595.65,594.36,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654611679,2.57477629,595.7,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654611680,1.49863056,595.66,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654612181,2.57477629,595.7,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654612182,1.49863056,595.65,594.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654612581,1.49863056,595.65,594.16,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654612582,1.49863056,595.64,594.36,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654612782,2.57477629,595.7,594.15,0.82823519]
["bitfinex-derivatives","BNBF0:USTF0",1727654612977,2.57477629,595.7,593.29,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654612978,2.57477629,595.7,593.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654613183,2.57477629,595.7,594.01,1.75489467]
["bitfinex-derivatives","BNBF0:USTF0",1727654613383,2.57477629,595.7,594.01,0.82840331]
["bitfinex-derivatives","BNBF0:USTF0",1727654613584,2.57477629,595.7,593.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654613784,2.57477629,595.7,594.01,1.75512331]
["bitfinex-derivatives","BNBF0:USTF0",1727654613986,2.57477629,595.7,594.01,0.85420948]
["bitfinex-derivatives","BNBF0:USTF0",1727654614280,2.57477629,595.7,594.01,1.75512331]
["bitfinex-derivatives","BNBF0:USTF0",1727654614486,2.57477629,595.7,594.01,2.60739943]
["bitfinex-derivatives","BNBF0:USTF0",1727654615285,2.57477629,595.7,594.01,0.85227612]
["bitfinex-derivatives","BNBF0:USTF0",1727654615480,2.57477629,595.7,593.87,1.75532988]
["bitfinex-derivatives","BNBF0:USTF0",1727654615687,2.57477629,595.7,593.87,2.60971682]
["bitfinex-derivatives","BNBF0:USTF0",1727654628990,2.57477629,595.7,593.87,0.85438694]
["bitfinex-derivatives","BNBF0:USTF0",1727654629195,2.57477629,595.7,593.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654629389,2.57477629,595.7,593.77,1.75558078]
["bitfinex-derivatives","BNBF0:USTF0",1727654629595,2.57477629,595.7,593.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654629796,2.57477629,595.7,593.76,1.75566935]
["bitfinex-derivatives","BNBF0:USTF0",1727654630291,2.57477629,595.7,593.76,1.75567673]
["bitfinex-derivatives","BNBF0:USTF0",1727654630494,2.57477629,595.7,593.76,2.6036981]
["bitfinex-derivatives","BNBF0:USTF0",1727654630898,3.55677629,595.7,593.76,2.6036981]
["bitfinex-derivatives","BNBF0:USTF0",1727654632291,4.07677629,595.7,593.76,0.84802137]
["bitfinex-derivatives","BNBF0:USTF0",1727654632497,0.83936275,595.69,593.62,1.75588343]
["bitfinex-derivatives","BNBF0:USTF0",1727654633399,0.234,593.74,593.62,1.75588343]
["bitfinex-derivatives","BNBF0:USTF0",1727654633699,0.234,593.74,593.4,0.85268034]
["bitfinex-derivatives","BNBF0:USTF0",1727654633895,0.234,593.74,592.46,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727654633896,0.234,593.74,593.44,1.75619357]
["bitfinex-derivatives","BNBF0:USTF0",1727654634102,0.234,593.74,593.44,2.57884759]
["bitfinex-derivatives","BNBF0:USTF0",1727654634798,0.234,593.74,593.44,0.82265402]
["bitfinex-derivatives","BNBF0:USTF0",1727654634997,0.234,593.74,592.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654635201,0.234,593.74,593.33,1.757487]
["bitfinex-derivatives","BNBF0:USTF0",1727654635397,0.234,593.74,593.33,0.84980391]
["bitfinex-derivatives","BNBF0:USTF0",1727654635601,0.234,593.74,593.31,1.75759795]
["bitfinex-derivatives","BNBF0:USTF0",1727654635798,0.234,593.74,593.31,2.60454028]
["bitfinex-derivatives","BNBF0:USTF0",1727654644410,0.234,593.74,593.32,0.30933042]
["bitfinex-derivatives","BNBF0:USTF0",1727654644607,0.984,593.73,593.32,0.30933042]
["bitfinex-derivatives","BNBF0:USTF0",1727654644802,1.75628959,594.9,593.32,0.30933042]
["bitfinex-derivatives","BNBF0:USTF0",1727654647603,1.75628959,594.9,593.31,2.60454028]
["bitfinex-derivatives","BNBF0:USTF0",1727654648007,1.75628959,594.9,593.32,0.30935076]
["bitfinex-derivatives","BNBF0:USTF0",1727654651838,1.75628959,594.9,593.31,2.60454028]
["bitfinex-derivatives","BNBF0:USTF0",1727654652009,1.75628959,594.9,593.32,0.30936509]
["bitfinex-derivatives","BNBF0:USTF0",1727654652413,1.75628959,594.9,593.31,2.60454028]
["bitfinex-derivatives","BNBF0:USTF0",1727654652414,1.75628959,594.9,593.33,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654652614,1.75628959,594.9,593.34,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654652812,1.75628959,594.9,593.35,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654653009,1.75628959,594.9,593.31,2.60454028]
["bitfinex-derivatives","BNBF0:USTF0",1727654653010,1.75628959,594.9,593.36,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654653213,1.75628959,594.9,593.37,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654653409,1.75628959,594.9,593.38,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654653613,1.75628959,594.9,593.39,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654653813,1.75628959,594.9,593.4,0.30936685]
["bitfinex-derivatives","BNBF0:USTF0",1727654654014,1.75628959,594.9,593.34,1.75710246]
["bitfinex-derivatives","BNBF0:USTF0",1727654654411,1.75628959,594.9,593.35,0.30934486]
["bitfinex-derivatives","BNBF0:USTF0",1727654655918,1.75628959,594.9,593.34,1.75710246]
["bitfinex-derivatives","BNBF0:USTF0",1727654656113,1.75628959,594.9,593.35,0.30933938]
["bitfinex-derivatives","BNBF0:USTF0",1727654658117,1.75628959,594.9,593.34,1.75710246]
["bitfinex-derivatives","BNBF0:USTF0",1727654658317,1.75628959,594.9,593.31,0.84694233]
["bitfinex-derivatives","BNBF0:USTF0",1727654658619,1.75628959,594.9,593.11,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654658620,1.75628959,594.9,593.3,1.75725774]
["bitfinex-derivatives","BNBF0:USTF0",1727654658821,1.75628959,594.9,593.3,2.59059352]
["bitfinex-derivatives","BNBF0:USTF0",1727654661719,1.75628959,594.9,593.3,0.83333578]
["bitfinex-derivatives","BNBF0:USTF0",1727654661924,1.75628959,594.9,593.16,1.75744262]
["bitfinex-derivatives","BNBF0:USTF0",1727654662522,1.75628959,594.9,593.16,2.59400481]
["bitfinex-derivatives","BNBF0:USTF0",1727654662921,0.519,594.89,593.16,0.83656219]
["bitfinex-derivatives","BNBF0:USTF0",1727654663126,0.519,594.89,592.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654663320,0.519,594.89,592.89,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654663519,0.519,594.89,593.12,1.75765713]
["bitfinex-derivatives","BNBF0:USTF0",1727654663719,0.519,594.89,592.91,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654663924,0.519,594.89,593.04,1.75768672]
["bitfinex-derivatives","BNBF0:USTF0",1727654664122,0.519,594.89,592.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654664323,0.519,594.89,592.94,1.56113631]
["bitfinex-derivatives","BNBF0:USTF0",1727654664632,0.519,594.89,592.34,3.26551182]
["bitfinex-derivatives","BNBF0:USTF0",1727654664633,0.519,594.89,592.98,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654664826,0.519,594.89,592.99,0.30948899]
["bitfinex-derivatives","BNBF0:USTF0",1727654665121,0.519,594.89,592.99,1.14683878]
["bitfinex-derivatives","BNBF0:USTF0",1727654665323,0.519,594.89,593.01,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654665522,0.519,594.89,593.02,1.56113208]
["bitfinex-derivatives","BNBF0:USTF0",1727654665725,0.519,594.89,593.01,2.10473664]
["bitfinex-derivatives","BNBF0:USTF0",1727654665921,0.519,594.89,593.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654666423,0.519,594.89,593.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654666722,0.519,594.89,593.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654666925,0.519,594.89,593.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654667425,0.519,594.89,593.16,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654668221,0.519,594.89,593.23,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654668425,0.519,594.89,593.17,0.30948299]
["bitfinex-derivatives","BNBF0:USTF0",1727654668426,0.519,594.89,593.25,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654668728,0.519,594.89,593.23,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654668928,0.519,594.89,593.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654669327,0.519,594.89,593.2,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654669726,0.519,594.89,593.0,2.61825708]
["bitfinex-derivatives","BNBF0:USTF0",1727654669727,0.519,594.89,593.22,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654670025,0.519,594.89,593.21,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654670426,0.519,594.89,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654670623,0.519,594.89,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654670824,0.519,594.89,593.39,2.0875019]
["bitfinex-derivatives","BNBF0:USTF0",1727654671024,0.519,594.89,593.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654671422,0.519,594.89,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654671920,0.519,594.89,593.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654672120,0.519,594.89,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654672526,0.519,594.89,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654672922,0.519,594.89,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654673325,0.519,594.89,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654673927,0.519,594.89,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654674427,0.519,594.89,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654674626,0.519,594.89,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654675326,0.519,594.89,593.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654675523,0.519,594.89,593.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654675823,0.519,594.89,593.3,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654676029,0.519,594.89,593.31,0.30944135]
["bitfinex-derivatives","BNBF0:USTF0",1727654676228,0.519,594.89,593.31,0.84739603]
["bitfinex-derivatives","BNBF0:USTF0",1727654676527,0.519,594.89,593.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654676725,0.519,594.89,593.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654676927,0.519,594.89,593.15,1.56101791]
["bitfinex-derivatives","BNBF0:USTF0",1727654677129,0.519,594.89,593.16,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654677324,0.519,594.89,593.17,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654677526,0.519,594.89,593.15,1.56101791]
["bitfinex-derivatives","BNBF0:USTF0",1727654677724,0.519,594.89,593.18,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654677923,0.519,594.89,593.19,1.56101791]
["bitfinex-derivatives","BNBF0:USTF0",1727654678128,0.519,594.89,593.21,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654678329,0.519,594.89,593.2,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654678330,0.519,594.89,593.22,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654678524,0.519,594.89,593.07,2.61414492]
["bitfinex-derivatives","BNBF0:USTF0",1727654678525,0.519,594.89,593.23,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654678831,0.519,594.89,593.24,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654679030,0.519,594.89,593.23,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654679330,0.519,594.89,593.24,0.30937769]
["bitfinex-derivatives","BNBF0:USTF0",1727654679531,0.519,594.89,593.27,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654679725,0.519,594.89,593.28,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654680530,0.519,594.89,593.29,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654680733,0.519,594.89,593.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654681032,0.519,594.89,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654681233,0.519,594.89,593.42,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654681533,0.519,594.89,593.42,2.38327065]
["bitfinex-derivatives","BNBF0:USTF0",1727654681728,0.519,594.89,593.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654681933,0.519,594.89,593.55,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654682134,0.519,594.89,593.56,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654682333,0.519,594.89,593.56,1.14585317]
["bitfinex-derivatives","BNBF0:USTF0",1727654682634,0.519,594.89,593.57,1.5609604]
["bitfinex-derivatives","BNBF0:USTF0",1727654682836,0.519,594.89,593.58,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654683535,0.519,594.89,593.54,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654683739,0.519,594.89,593.52,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654683740,0.519,594.89,593.55,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654684037,0.519,594.89,593.56,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654684235,0.519,594.89,593.57,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654684534,0.519,594.89,593.58,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654684734,0.519,594.89,593.59,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654684936,0.519,594.89,593.6,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654685132,0.519,594.89,593.12,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654685133,0.519,594.89,593.61,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654685329,0.519,594.89,593.62,0.30932018]
["bitfinex-derivatives","BNBF0:USTF0",1727654685734,0.519,594.89,593.33,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654685938,0.519,594.89,593.34,1.56082358]
["bitfinex-derivatives","BNBF0:USTF0",1727654686138,0.519,594.89,593.35,0.30918336]
["bitfinex-derivatives","BNBF0:USTF0",1727654686634,0.519,594.89,593.29,1.75661465]
["bitfinex-derivatives","BNBF0:USTF0",1727654686635,0.519,594.89,593.36,0.30918336]
["bitfinex-derivatives","BNBF0:USTF0",1727654686936,0.519,594.89,593.37,0.30918336]
["bitfinex-derivatives","BNBF0:USTF0",1727654687138,0.519,594.89,593.38,0.30918336]
["bitfinex-derivatives","BNBF0:USTF0",1727654687537,0.519,594.89,593.39,0.30918336]
["bitfinex-derivatives","BNBF0:USTF0",1727654687837,0.519,594.89,593.4,0.30918492]
["bitfinex-derivatives","BNBF0:USTF0",1727654688236,0.519,594.89,593.29,1.75661465]
["bitfinex-derivatives","BNBF0:USTF0",1727654688436,0.519,594.89,593.3,0.30918876]
["bitfinex-derivatives","BNBF0:USTF0",1727654689039,0.84410139,595.03,593.3,0.30918876]
["bitfinex-derivatives","BNBF0:USTF0",1727654689250,1.75654076,595.19,593.3,0.30918876]
["bitfinex-derivatives","BNBF0:USTF0",1727654689735,2.59744607,595.19,593.3,0.30918876]
["bitfinex-derivatives","BNBF0:USTF0",1727654690739,3.11544607,595.19,593.3,0.30918876]
["bitfinex-derivatives","BNBF0:USTF0",1727654691837,3.11544607,595.19,593.31,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654692035,3.11544607,595.19,593.3,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654692235,3.11544607,595.19,593.31,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654692536,3.11544607,595.19,593.32,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654692741,3.11544607,595.19,593.33,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654692941,3.11544607,595.19,593.29,1.75661465]
["bitfinex-derivatives","BNBF0:USTF0",1727654692942,3.11544607,595.19,593.34,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654693240,3.11544607,595.19,593.29,1.75661465]
["bitfinex-derivatives","BNBF0:USTF0",1727654693241,3.11544607,595.19,593.35,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654693535,3.11544607,595.19,593.36,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654693741,3.11544607,595.19,593.37,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654693943,3.11544607,595.19,593.38,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654694438,3.11544607,595.19,593.39,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654694633,3.11544607,595.19,593.4,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654695035,3.11544607,595.19,593.41,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654695338,3.11544607,595.19,593.37,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654695339,3.11544607,595.19,593.42,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654695535,3.11544607,595.19,593.43,0.30918799]
["bitfinex-derivatives","BNBF0:USTF0",1727654695840,3.11544607,595.19,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654696042,3.11544607,595.19,593.44,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654696237,3.11544607,595.19,593.45,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654696442,3.11544607,595.19,593.46,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654696645,3.11544607,595.19,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654696646,3.11544607,595.19,593.47,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654696836,3.11544607,595.19,593.48,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654697038,3.11544607,595.19,593.49,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654697238,3.11544607,595.19,593.5,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654697440,3.11544607,595.19,593.51,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654697642,3.11544607,595.19,593.52,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654697843,3.11544607,595.19,593.53,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654698047,3.11544607,595.19,593.54,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654698346,3.11544607,595.19,593.55,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654698547,3.11544607,595.19,593.56,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654698747,3.11544607,595.19,593.57,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654698946,3.11544607,595.19,593.58,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654699148,3.11544607,595.19,593.59,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654699341,3.11544607,595.19,593.6,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654699542,3.11544607,595.19,593.61,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654699741,3.11544607,595.19,593.62,0.30920102]
["bitfinex-derivatives","BNBF0:USTF0",1727654699946,3.11544607,595.19,593.44,2.0824232]
["bitfinex-derivatives","BNBF0:USTF0",1727654700147,3.11544607,595.19,593.45,0.3091973]
["bitfinex-derivatives","BNBF0:USTF0",1727654700440,3.11544607,595.19,593.46,0.3091973]
["bitfinex-derivatives","BNBF0:USTF0",1727654700745,3.11544607,595.19,593.47,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654700949,3.11544607,595.19,593.48,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654701150,3.11544607,595.19,593.49,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654701347,3.11544607,595.19,593.5,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654701548,3.11544607,595.19,593.51,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654701745,3.11544607,595.19,593.47,0.83179254]
["bitfinex-derivatives","BNBF0:USTF0",1727654701746,3.11544607,595.19,593.52,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654701947,3.11544607,595.19,593.53,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654702148,3.11544607,595.19,593.54,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654702447,3.11544607,595.19,593.55,0.30914674]
["bitfinex-derivatives","BNBF0:USTF0",1727654702749,1.35890531,595.19,593.52,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654703045,1.35890531,595.19,593.53,1.56077951]
["bitfinex-derivatives","BNBF0:USTF0",1727654703250,1.35890531,595.19,593.55,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654703444,1.35890531,595.19,593.67,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654703750,1.35890531,595.19,593.68,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654703946,1.35890531,595.19,593.69,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654704145,1.35890531,595.19,593.7,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654704453,1.35890531,595.19,593.71,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654704651,1.35890531,595.19,593.72,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654705050,1.35890531,595.19,593.73,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654705249,1.35890531,595.19,593.74,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654705453,1.35890531,595.19,593.75,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654705755,1.35890531,595.19,593.76,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654706349,1.35890531,595.19,593.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654706550,1.35890531,595.19,593.78,0.30913522]
["bitfinex-derivatives","BNBF0:USTF0",1727654706847,1.35890531,595.19,593.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654707054,1.35890531,595.19,593.78,1.56074704]
["bitfinex-derivatives","BNBF0:USTF0",1727654707353,1.35890531,595.19,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654707553,1.35890531,595.19,593.83,1.56074704]
["bitfinex-derivatives","BNBF0:USTF0",1727654707754,1.35890531,595.19,593.84,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654708254,1.35890531,595.19,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654708450,1.35890531,595.19,593.87,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654708651,1.35890531,595.19,593.87,1.56074704]
["bitfinex-derivatives","BNBF0:USTF0",1727654708852,1.35890531,595.19,593.88,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654709248,1.35890531,595.19,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654709457,1.35890531,595.19,593.94,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654709649,1.35890531,595.19,593.95,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654709854,1.35890531,595.19,593.96,0.30910682]
["bitfinex-derivatives","BNBF0:USTF0",1727654710051,1.35890531,595.19,593.69,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654710356,1.35890531,595.19,593.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654710558,1.35890531,595.19,593.75,1.56079724]
["bitfinex-derivatives","BNBF0:USTF0",1727654710757,1.35890531,595.19,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654711055,1.35890531,595.19,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654711056,1.35890531,595.19,593.76,0.3091597]
["bitfinex-derivatives","BNBF0:USTF0",1727654711255,1.35890531,595.19,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654711458,1.35890531,595.19,593.8,1.56080887]
["bitfinex-derivatives","BNBF0:USTF0",1727654711653,1.35890531,595.19,593.81,1.56080887]
["bitfinex-derivatives","BNBF0:USTF0",1727654711850,1.35890531,595.19,593.82,0.30916865]
["bitfinex-derivatives","BNBF0:USTF0",1727654712254,1.35890531,595.19,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654712654,1.35890531,595.19,593.8,0.82271179]
["bitfinex-derivatives","BNBF0:USTF0",1727654712655,1.35890531,595.19,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654713350,3.11495118,595.19,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654713558,3.11495118,595.19,593.8,0.82271179]
["bitfinex-derivatives","BNBF0:USTF0",1727654713559,3.11495118,595.19,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654713754,3.11495118,595.19,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654713955,3.11495118,595.19,593.9,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654714155,3.11495118,595.19,593.9,2.1012927]
["bitfinex-derivatives","BNBF0:USTF0",1727654714354,3.11495118,595.19,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654714558,3.11495118,595.19,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654715258,3.11495118,595.19,593.97,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654715451,3.11495118,595.19,593.92,2.09355482]
["bitfinex-derivatives","BNBF0:USTF0",1727654715655,1.35890531,595.19,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654716257,1.35890531,595.19,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654716857,1.35890531,595.19,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654717056,1.35890531,595.19,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654717255,1.35890531,595.19,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654717256,1.35890531,595.19,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654717462,1.35890531,595.19,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654718657,1.35890531,595.19,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654719057,1.35890531,595.19,593.91,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654719258,1.35890531,595.19,593.91,2.08766731]
["bitfinex-derivatives","BNBF0:USTF0",1727654719458,1.35890531,595.19,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654719861,1.35890531,595.19,594.0,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654721860,1.35890531,595.19,593.89,0.83611119]
["bitfinex-derivatives","BNBF0:USTF0",1727654722061,1.35890531,595.19,593.45,1.75630436]
["bitfinex-derivatives","BNBF0:USTF0",1727654723158,1.35890531,595.19,593.58,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654723363,1.35890531,595.19,593.55,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654723564,1.35890531,595.19,593.47,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654723764,1.35890531,595.19,593.14,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654723765,1.35890531,595.19,593.31,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654723960,1.35890531,595.19,592.54,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727654723961,1.35890531,595.19,593.27,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654724161,1.35890531,595.19,593.26,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654724356,1.35890531,595.19,593.24,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654724556,1.35890531,595.19,593.2,2.58027663]
["bitfinex-derivatives","BNBF0:USTF0",1727654724760,1.35890531,595.19,593.21,0.30941581]
["bitfinex-derivatives","BNBF0:USTF0",1727654725166,1.35890531,595.19,593.21,1.56105603]
["bitfinex-derivatives","BNBF0:USTF0",1727654725365,1.35890531,595.19,593.22,0.30941581]
["bitfinex-derivatives","BNBF0:USTF0",1727654725664,1.35890531,595.19,593.2,3.83191685]
["bitfinex-derivatives","BNBF0:USTF0",1727654725665,1.35890531,595.19,593.23,0.30941581]
["bitfinex-derivatives","BNBF0:USTF0",1727654725860,1.35890531,595.19,593.24,0.30941581]
["bitfinex-derivatives","BNBF0:USTF0",1727654726065,1.35890531,595.19,593.2,2.61315843]
["bitfinex-derivatives","BNBF0:USTF0",1727654726283,1.35890531,595.19,593.21,0.30942877]
["bitfinex-derivatives","BNBF0:USTF0",1727654726459,1.35890531,595.19,593.21,0.30943315]
["bitfinex-derivatives","BNBF0:USTF0",1727654726865,1.35890531,595.19,593.22,0.30942787]
["bitfinex-derivatives","BNBF0:USTF0",1727654727068,1.35890531,595.19,593.23,0.30942787]
["bitfinex-derivatives","BNBF0:USTF0",1727654727366,1.35890531,595.19,593.13,2.60406872]
["bitfinex-derivatives","BNBF0:USTF0",1727654727568,1.35890531,595.19,593.14,0.30943152]
["bitfinex-derivatives","BNBF0:USTF0",1727654728867,0.84008199,595.18,593.14,0.30943152]
["bitfinex-derivatives","BNBF0:USTF0",1727654729062,0.84008199,595.18,593.13,0.84677401]
["bitfinex-derivatives","BNBF0:USTF0",1727654729267,0.84008199,595.18,593.14,0.30943713]
["bitfinex-derivatives","BNBF0:USTF0",1727654729465,1.75735387,595.17,593.13,0.84197666]
["bitfinex-derivatives","BNBF0:USTF0",1727654729664,1.75735387,595.17,593.11,1.75746481]
["bitfinex-derivatives","BNBF0:USTF0",1727654729867,1.75735387,595.17,593.12,0.30944374]
["bitfinex-derivatives","BNBF0:USTF0",1727654730070,1.75735387,595.17,593.12,1.13593422]
["bitfinex-derivatives","BNBF0:USTF0",1727654730266,1.75735387,595.17,593.11,1.75746481]
["bitfinex-derivatives","BNBF0:USTF0",1727654730571,1.75735387,595.17,593.12,0.30944295]
["bitfinex-derivatives","BNBF0:USTF0",1727654730767,0.516,595.16,593.13,0.30944196]
["bitfinex-derivatives","BNBF0:USTF0",1727654730962,0.516,595.16,593.11,2.60827869]
["bitfinex-derivatives","BNBF0:USTF0",1727654731170,0.516,595.16,593.12,0.30944211]
["bitfinex-derivatives","BNBF0:USTF0",1727654732764,0.516,595.16,593.11,2.60827869]
["bitfinex-derivatives","BNBF0:USTF0",1727654732965,0.516,595.16,593.12,0.30938336]
["bitfinex-derivatives","BNBF0:USTF0",1727654734765,0.516,595.16,593.13,0.30939818]
["bitfinex-derivatives","BNBF0:USTF0",1727654734966,0.516,595.16,593.14,0.30939818]
["bitfinex-derivatives","BNBF0:USTF0",1727654735169,0.516,595.16,593.11,2.60827869]
["bitfinex-derivatives","BNBF0:USTF0",1727654735372,0.516,595.16,593.12,0.30939771]
["bitfinex-derivatives","BNBF0:USTF0",1727654738769,0.516,595.16,593.11,2.60827869]
["bitfinex-derivatives","BNBF0:USTF0",1727654739074,0.516,595.16,593.12,0.30939046]
["bitfinex-derivatives","BNBF0:USTF0",1727654742369,0.516,595.16,593.11,2.60827869]
["bitfinex-derivatives","BNBF0:USTF0",1727654742568,0.516,595.16,593.12,0.30936495]
["bitfinex-derivatives","BNBF0:USTF0",1727654742776,1.75735387,595.17,593.13,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654742973,1.75735387,595.17,593.13,1.56098636]
["bitfinex-derivatives","BNBF0:USTF0",1727654743172,1.75735387,595.17,593.14,1.56098636]
["bitfinex-derivatives","BNBF0:USTF0",1727654743369,1.75735387,595.17,593.15,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654743572,1.75735387,595.17,593.16,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654743767,1.75735387,595.17,593.17,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654743973,1.75735387,595.17,593.18,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654744168,1.75735387,595.17,593.19,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654744475,0.516,595.16,593.2,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654744675,0.516,595.16,593.21,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654744871,0.516,595.16,593.22,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654745076,0.516,595.16,593.13,1.75710986]
["bitfinex-derivatives","BNBF0:USTF0",1727654745077,0.516,595.16,593.23,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654745269,0.516,595.16,593.24,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654745477,0.516,595.16,593.25,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654745672,0.516,595.16,593.26,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654745874,0.516,595.16,593.27,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654746176,0.516,595.16,593.28,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654746376,0.516,595.16,593.29,0.30934614]
["bitfinex-derivatives","BNBF0:USTF0",1727654746678,0.516,595.16,593.3,0.3092988]
["bitfinex-derivatives","BNBF0:USTF0",1727654746875,0.516,595.16,593.31,0.3092988]
["bitfinex-derivatives","BNBF0:USTF0",1727654747077,0.516,595.16,593.32,0.3092988]
["bitfinex-derivatives","BNBF0:USTF0",1727654747375,0.516,595.16,593.33,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654747576,0.516,595.16,593.34,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654747873,0.516,595.16,593.35,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654748176,0.516,595.16,593.13,1.75710986]
["bitfinex-derivatives","BNBF0:USTF0",1727654748177,0.516,595.16,593.36,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654748474,0.516,595.16,593.37,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654748676,0.516,595.16,593.38,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654748876,0.516,595.16,593.39,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654749076,0.516,595.16,593.4,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654749272,0.516,595.16,593.41,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654749577,0.516,595.16,593.42,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654749776,0.516,595.16,593.43,0.30929945]
["bitfinex-derivatives","BNBF0:USTF0",1727654750581,0.516,595.16,593.42,0.84817166]
["bitfinex-derivatives","BNBF0:USTF0",1727654750879,0.516,595.16,593.43,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654751071,0.516,595.16,593.44,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654751478,0.516,595.16,593.13,3.00875008]
["bitfinex-derivatives","BNBF0:USTF0",1727654751479,0.516,595.16,593.45,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654751680,0.516,595.16,593.46,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654752080,0.516,595.16,593.47,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654752379,0.516,595.16,593.48,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654752879,0.516,595.16,593.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654752880,0.516,595.16,593.49,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654753081,0.516,595.16,593.5,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654753581,0.516,595.16,593.51,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654753780,0.516,595.16,593.52,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654754179,0.516,595.16,593.53,0.30928956]
["bitfinex-derivatives","BNBF0:USTF0",1727654754480,0.516,595.16,593.53,0.84531146]
["bitfinex-derivatives","BNBF0:USTF0",1727654754681,0.516,595.16,593.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654754875,0.516,595.16,593.35,1.56090658]
["bitfinex-derivatives","BNBF0:USTF0",1727654755081,0.516,595.16,593.36,0.30926636]
["bitfinex-derivatives","BNBF0:USTF0",1727654755279,0.516,595.16,593.37,0.30926636]
["bitfinex-derivatives","BNBF0:USTF0",1727654755576,0.516,595.16,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654755876,0.516,595.16,593.41,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654756079,0.516,595.16,593.42,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654756479,0.516,595.16,593.43,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654756680,0.516,595.16,593.44,1.56091034]
["bitfinex-derivatives","BNBF0:USTF0",1727654756879,0.516,595.16,593.45,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654757282,0.516,595.16,593.46,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654757484,0.516,595.16,593.47,0.30927012]
["bitfinex-derivatives","BNBF0:USTF0",1727654757675,0.516,595.16,593.43,0.8490138]
["bitfinex-derivatives","BNBF0:USTF0",1727654757875,0.516,595.16,593.27,1.75674027]
["bitfinex-derivatives","BNBF0:USTF0",1727654757876,0.516,595.16,593.38,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654758181,0.516,595.16,593.39,0.30928132]
["bitfinex-derivatives","BNBF0:USTF0",1727654758381,0.516,595.16,593.4,0.30928132]
["bitfinex-derivatives","BNBF0:USTF0",1727654758582,0.516,595.16,593.38,0.30928132]
["bitfinex-derivatives","BNBF0:USTF0",1727654758783,0.516,595.16,593.39,1.56092154]
["bitfinex-derivatives","BNBF0:USTF0",1727654758982,0.516,595.16,593.4,0.30928132]
["bitfinex-derivatives","BNBF0:USTF0",1727654759182,0.516,595.16,593.39,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654759377,0.516,595.16,593.27,1.75674027]
["bitfinex-derivatives","BNBF0:USTF0",1727654759378,0.516,595.16,593.4,1.56092669]
["bitfinex-derivatives","BNBF0:USTF0",1727654759585,0.516,595.16,593.41,0.30928647]
["bitfinex-derivatives","BNBF0:USTF0",1727654759883,0.516,595.16,593.41,2.40003853]
["bitfinex-derivatives","BNBF0:USTF0",1727654760082,0.516,595.16,593.42,0.30928647]
["bitfinex-derivatives","BNBF0:USTF0",1727654760383,0.516,595.16,593.42,1.16286866]
["bitfinex-derivatives","BNBF0:USTF0",1727654760578,1.75735387,595.17,593.43,0.30928647]
["bitfinex-derivatives","BNBF0:USTF0",1727654760781,1.75735387,595.17,593.43,1.56092669]
["bitfinex-derivatives","BNBF0:USTF0",1727654760982,1.75735387,595.17,593.44,0.30928647]
["bitfinex-derivatives","BNBF0:USTF0",1727654761183,1.75735387,595.17,593.45,0.30928647]
["bitfinex-derivatives","BNBF0:USTF0",1727654761379,1.75735387,595.17,593.46,0.30927401]
["bitfinex-derivatives","BNBF0:USTF0",1727654761583,1.75735387,595.17,593.47,0.30927401]
["bitfinex-derivatives","BNBF0:USTF0",1727654761784,1.75735387,595.17,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654761785,1.75735387,595.17,593.48,0.30927401]
["bitfinex-derivatives","BNBF0:USTF0",1727654762086,1.75735387,595.17,593.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654762383,0.515,595.16,593.43,0.30927314]
["bitfinex-derivatives","BNBF0:USTF0",1727654762585,0.515,595.16,593.44,0.30927314]
["bitfinex-derivatives","BNBF0:USTF0",1727654762880,0.515,595.16,593.45,0.30927314]
["bitfinex-derivatives","BNBF0:USTF0",1727654763379,0.515,595.16,593.4,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654763584,0.515,595.16,593.41,0.30928376]
["bitfinex-derivatives","BNBF0:USTF0",1727654763784,0.515,595.16,593.42,0.30928376]
["bitfinex-derivatives","BNBF0:USTF0",1727654764179,0.515,595.16,593.34,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654764382,0.515,595.16,593.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654764593,0.515,595.16,593.43,1.56094607]
["bitfinex-derivatives","BNBF0:USTF0",1727654764779,0.515,595.16,593.49,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654764981,0.515,595.16,593.5,1.56094607]
["bitfinex-derivatives","BNBF0:USTF0",1727654765179,0.515,595.16,593.51,0.30929938]
["bitfinex-derivatives","BNBF0:USTF0",1727654765585,0.515,595.16,593.51,1.5609396]
["bitfinex-derivatives","BNBF0:USTF0",1727654765787,0.515,595.16,593.52,0.30929938]
["bitfinex-derivatives","BNBF0:USTF0",1727654766089,0.515,595.16,593.52,1.5609396]
["bitfinex-derivatives","BNBF0:USTF0",1727654766287,0.515,595.16,593.5,0.82562174]
["bitfinex-derivatives","BNBF0:USTF0",1727654766288,0.515,595.16,593.53,1.5609396]
["bitfinex-derivatives","BNBF0:USTF0",1727654766490,0.515,595.16,593.54,0.30929938]
["bitfinex-derivatives","BNBF0:USTF0",1727654766682,0.515,595.16,593.55,0.30929938]
["bitfinex-derivatives","BNBF0:USTF0",1727654767485,0.515,595.16,593.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654767790,0.515,595.16,593.3,2.58943182]
["bitfinex-derivatives","BNBF0:USTF0",1727654767791,0.515,595.16,593.66,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654767985,0.515,595.16,593.66,0.83428927]
["bitfinex-derivatives","BNBF0:USTF0",1727654768185,0.515,595.16,593.65,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654768484,0.515,595.16,593.65,0.84346006]
["bitfinex-derivatives","BNBF0:USTF0",1727654768688,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654768888,0.515,595.16,593.64,1.56092725]
["bitfinex-derivatives","BNBF0:USTF0",1727654769091,0.515,595.16,593.64,2.07229951]
["bitfinex-derivatives","BNBF0:USTF0",1727654769284,0.515,595.16,593.65,1.56092944]
["bitfinex-derivatives","BNBF0:USTF0",1727654769486,0.515,595.16,593.66,0.30928922]
["bitfinex-derivatives","BNBF0:USTF0",1727654769684,0.515,595.16,593.66,0.86028719]
["bitfinex-derivatives","BNBF0:USTF0",1727654769885,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654769886,0.515,595.16,593.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654770083,0.515,595.16,593.64,0.85868862]
["bitfinex-derivatives","BNBF0:USTF0",1727654770288,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654770485,0.515,595.16,593.64,0.30929051]
["bitfinex-derivatives","BNBF0:USTF0",1727654770691,0.515,595.16,593.64,1.14616013]
["bitfinex-derivatives","BNBF0:USTF0",1727654770986,0.515,595.16,593.3,2.58943182]
["bitfinex-derivatives","BNBF0:USTF0",1727654770987,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654771190,0.515,595.16,593.64,0.3092949]
["bitfinex-derivatives","BNBF0:USTF0",1727654771590,0.515,595.16,593.63,2.09734646]
["bitfinex-derivatives","BNBF0:USTF0",1727654771791,0.515,595.16,593.64,0.30929327]
["bitfinex-derivatives","BNBF0:USTF0",1727654771987,0.515,595.16,593.64,1.14523715]
["bitfinex-derivatives","BNBF0:USTF0",1727654772191,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654772393,0.515,595.16,593.64,0.30929188]
["bitfinex-derivatives","BNBF0:USTF0",1727654772691,0.515,595.16,593.63,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654773291,0.515,595.16,593.63,2.07689601]
["bitfinex-derivatives","BNBF0:USTF0",1727654773488,0.515,595.16,593.67,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654773690,0.515,595.16,593.69,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654774487,0.515,595.16,593.69,2.08475159]
["bitfinex-derivatives","BNBF0:USTF0",1727654774690,0.515,595.16,593.71,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654774891,0.515,595.16,593.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654775292,2.01363056,595.16,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654775492,1.49863056,595.12,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654775691,1.49863056,595.13,593.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654775894,1.49863056,595.13,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654776094,3.25514915,595.12,593.76,2.11276877]
["bitfinex-derivatives","BNBF0:USTF0",1727654776694,1.49863056,595.08,593.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654776898,1.49863056,595.09,593.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654777199,2.58020677,595.12,593.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654777200,2.01363056,595.08,593.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654777494,2.01363056,595.08,593.78,0.82251028]
["bitfinex-derivatives","BNBF0:USTF0",1727654777797,1.49863056,595.06,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654778397,1.49863056,595.05,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654778598,0.515,595.08,593.72,0.85254671]
["bitfinex-derivatives","BNBF0:USTF0",1727654778599,1.49863056,595.04,593.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654779393,1.49863056,595.04,593.8,2.07675871]
["bitfinex-derivatives","BNBF0:USTF0",1727654779599,1.49863056,595.02,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654779800,1.49863056,595.03,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654780401,0.515,595.08,593.74,2.08825737]
["bitfinex-derivatives","BNBF0:USTF0",1727654780402,1.49863056,595.04,593.83,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654780894,1.49863056,595.04,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654781492,1.49863056,595.02,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654782692,0.515,595.08,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654782693,1.49863056,595.03,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654783504,1.49863056,595.03,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654783697,1.49863056,595.02,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654784500,1.49863056,595.01,593.83,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654785600,1.49863056,595.02,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654785798,1.49863056,595.02,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654786000,1.49863056,595.02,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654786495,0.515,595.08,593.62,0.84890425]
["bitfinex-derivatives","BNBF0:USTF0",1727654786496,1.75650382,595.01,593.83,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654786696,1.75650382,595.01,593.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654786697,0.515,595.08,593.91,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654787099,0.515,595.08,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654787297,0.515,595.08,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654787496,0.515,595.08,593.92,0.84228227]
["bitfinex-derivatives","BNBF0:USTF0",1727654787695,0.515,595.08,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654787902,0.515,595.08,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654788301,0.515,595.08,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654788498,0.515,595.08,593.89,0.30913207]
["bitfinex-derivatives","BNBF0:USTF0",1727654788804,0.515,595.08,593.87,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654789001,0.515,595.08,593.88,0.30912946]
["bitfinex-derivatives","BNBF0:USTF0",1727654789196,0.515,595.08,593.88,1.56076968]
["bitfinex-derivatives","BNBF0:USTF0",1727654789396,0.515,595.08,593.87,0.82772534]
["bitfinex-derivatives","BNBF0:USTF0",1727654789600,0.515,595.08,593.71,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654789828,0.515,595.08,593.72,0.30913547]
["bitfinex-derivatives","BNBF0:USTF0",1727654790598,0.515,595.08,593.71,0.82239984]
["bitfinex-derivatives","BNBF0:USTF0",1727654790804,0.515,595.08,593.54,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654791101,0.515,595.08,593.55,0.30910155]
["bitfinex-derivatives","BNBF0:USTF0",1727654791806,0.515,595.08,593.56,0.30910155]
["bitfinex-derivatives","BNBF0:USTF0",1727654792005,0.515,595.08,593.57,0.30910155]
["bitfinex-derivatives","BNBF0:USTF0",1727654792203,0.515,595.08,593.5,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654792204,0.515,595.08,593.58,0.30910155]
["bitfinex-derivatives","BNBF0:USTF0",1727654792400,0.515,595.08,593.59,0.30910155]
["bitfinex-derivatives","BNBF0:USTF0",1727654792703,0.515,595.08,593.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654792900,0.515,595.08,593.47,0.30909786]
["bitfinex-derivatives","BNBF0:USTF0",1727654793500,0.515,595.08,593.48,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654793703,0.515,595.08,593.45,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654793704,0.515,595.08,593.49,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654793898,0.515,595.08,593.5,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654794098,0.515,595.08,593.45,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654794099,0.515,595.08,593.51,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654794300,0.515,595.08,593.52,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654794499,0.515,595.08,593.53,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654794703,0.515,595.08,593.54,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654794900,0.515,595.08,593.55,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654795099,0.515,595.08,593.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654795100,0.515,595.08,593.56,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654795304,0.515,595.08,593.57,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654795500,0.515,595.08,593.58,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654795705,0.515,595.08,593.59,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654795902,0.515,595.08,593.6,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654796106,0.515,595.08,593.47,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654796300,0.515,595.08,593.48,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654796508,0.515,595.08,593.49,0.30909773]
["bitfinex-derivatives","BNBF0:USTF0",1727654796802,0.515,595.08,593.5,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654797006,0.515,595.08,593.47,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654797202,0.515,595.08,593.48,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654797407,0.515,595.08,593.46,2.61577998]
["bitfinex-derivatives","BNBF0:USTF0",1727654797408,0.515,595.08,593.49,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654797709,0.515,595.08,593.5,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654797908,0.515,595.08,593.51,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654798109,0.515,595.08,593.46,2.61577998]
["bitfinex-derivatives","BNBF0:USTF0",1727654798110,0.515,595.08,593.52,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654798409,0.515,595.08,593.53,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654798602,0.515,595.08,593.46,2.61577998]
["bitfinex-derivatives","BNBF0:USTF0",1727654798603,0.515,595.08,593.54,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654798803,0.515,595.08,593.55,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654799010,0.515,595.08,593.56,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654799207,0.515,595.08,593.57,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654799502,0.515,595.08,593.58,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654799703,0.515,595.08,593.59,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654799908,0.515,595.08,593.6,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654800208,0.515,595.08,593.61,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654800408,0.515,595.08,593.62,0.30909179]
["bitfinex-derivatives","BNBF0:USTF0",1727654800609,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654800810,0.515,595.08,593.64,0.3091121]
["bitfinex-derivatives","BNBF0:USTF0",1727654804316,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654804317,0.515,595.08,593.65,0.30916121]
["bitfinex-derivatives","BNBF0:USTF0",1727654804517,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654804714,0.515,595.08,593.64,0.30916536]
["bitfinex-derivatives","BNBF0:USTF0",1727654804910,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654805709,0.515,595.08,593.64,0.30917084]
["bitfinex-derivatives","BNBF0:USTF0",1727654805911,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654806113,0.515,595.08,593.64,0.30917107]
["bitfinex-derivatives","BNBF0:USTF0",1727654806315,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654806518,0.515,595.08,593.64,0.30916863]
["bitfinex-derivatives","BNBF0:USTF0",1727654808522,0.515,595.08,593.63,0.30911222]
["bitfinex-derivatives","BNBF0:USTF0",1727654808917,0.515,595.08,593.64,0.30917449]
["bitfinex-derivatives","BNBF0:USTF0",1727654810525,0.515,595.08,593.65,0.30917449]
["bitfinex-derivatives","BNBF0:USTF0",1727654810728,0.515,595.08,593.66,0.30917449]
["bitfinex-derivatives","BNBF0:USTF0",1727654811028,0.515,595.08,593.53,1.75647426]
["bitfinex-derivatives","BNBF0:USTF0",1727654811322,0.515,595.08,593.54,0.30916569]
["bitfinex-derivatives","BNBF0:USTF0",1727654812630,0.515,595.08,593.53,1.75647426]
["bitfinex-derivatives","BNBF0:USTF0",1727654812829,0.515,595.08,593.54,0.30915995]
["bitfinex-derivatives","BNBF0:USTF0",1727654814025,0.515,595.08,593.64,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654814228,0.515,595.08,593.65,0.30915995]
["bitfinex-derivatives","BNBF0:USTF0",1727654814429,0.515,595.08,593.66,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654814632,0.515,595.08,593.67,0.30915995]
["bitfinex-derivatives","BNBF0:USTF0",1727654814938,0.515,595.08,593.68,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654815123,0.515,595.08,593.69,0.30915995]
["bitfinex-derivatives","BNBF0:USTF0",1727654815325,0.515,595.08,593.71,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654815528,0.515,595.08,593.73,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654815723,0.515,595.08,593.53,1.75647426]
["bitfinex-derivatives","BNBF0:USTF0",1727654815724,0.515,595.08,593.74,1.56080017]
["bitfinex-derivatives","BNBF0:USTF0",1727654815930,0.515,595.08,593.75,0.30915995]
["bitfinex-derivatives","BNBF0:USTF0",1727654816331,0.515,595.08,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654816525,0.515,595.08,593.76,2.07673177]
["bitfinex-derivatives","BNBF0:USTF0",1727654816724,0.515,595.08,593.77,0.30914292]
["bitfinex-derivatives","BNBF0:USTF0",1727654817125,0.515,595.08,593.78,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654817327,0.515,595.08,593.78,1.56078034]
["bitfinex-derivatives","BNBF0:USTF0",1727654817645,0.515,595.08,593.76,0.82509155]
["bitfinex-derivatives","BNBF0:USTF0",1727654817646,0.515,595.08,593.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654817832,0.515,595.08,593.81,1.56078034]
["bitfinex-derivatives","BNBF0:USTF0",1727654818030,0.515,595.08,593.82,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654818226,0.515,595.08,593.83,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654818430,0.515,595.08,593.84,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654818630,0.515,595.08,593.85,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654818830,0.515,595.08,593.86,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654819134,0.515,595.08,593.87,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654819327,0.515,595.08,593.88,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654819532,0.515,595.08,593.89,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654819732,0.515,595.08,593.9,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654819931,0.515,595.08,593.91,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654820130,0.515,595.08,593.92,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654820329,0.515,595.08,593.93,0.30914012]
["bitfinex-derivatives","BNBF0:USTF0",1727654820526,0.515,595.08,593.92,0.8533532]
["bitfinex-derivatives","BNBF0:USTF0",1727654820728,0.515,595.08,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654820929,0.515,595.08,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654821134,0.515,595.08,593.82,0.30917757]
["bitfinex-derivatives","BNBF0:USTF0",1727654821435,0.515,595.08,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654821826,0.515,595.08,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654822031,0.515,595.08,593.85,2.10930679]
["bitfinex-derivatives","BNBF0:USTF0",1727654822429,0.515,595.08,593.85,0.85766657]
["bitfinex-derivatives","BNBF0:USTF0",1727654822627,0.515,595.08,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654822830,0.515,595.08,593.49,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654823029,0.515,595.08,593.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654823228,0.515,595.08,593.47,0.30929394]
["bitfinex-derivatives","BNBF0:USTF0",1727654823437,0.515,595.08,593.41,1.75682157]
["bitfinex-derivatives","BNBF0:USTF0",1727654823632,0.515,595.08,593.41,2.5853078]
["bitfinex-derivatives","BNBF0:USTF0",1727654823829,0.515,595.08,593.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654824430,0.515,595.08,593.44,0.30927267]
["bitfinex-derivatives","BNBF0:USTF0",1727654825131,1.75677722,595.07,593.45,0.30927526]
["bitfinex-derivatives","BNBF0:USTF0",1727654826936,2.26977722,595.07,593.45,0.30927526]
["bitfinex-derivatives","BNBF0:USTF0",1727654828131,2.26977722,595.07,593.46,0.30926165]
["bitfinex-derivatives","BNBF0:USTF0",1727654828336,2.26977722,595.07,593.47,0.30926165]
["bitfinex-derivatives","BNBF0:USTF0",1727654828535,2.26977722,595.07,593.44,0.30927267]
["bitfinex-derivatives","BNBF0:USTF0",1727654828536,2.26977722,595.07,593.48,0.30926165]
["bitfinex-derivatives","BNBF0:USTF0",1727654828739,2.26977722,595.07,593.49,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654829036,2.26977722,595.07,593.5,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654829236,2.26977722,595.07,593.44,0.30927267]
["bitfinex-derivatives","BNBF0:USTF0",1727654829237,2.26977722,595.07,593.51,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654829432,2.26977722,595.07,593.52,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654829631,2.26977722,595.07,593.53,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654829836,2.26977722,595.07,593.54,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654830037,2.26977722,595.07,593.55,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654830241,2.26977722,595.07,593.56,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654830435,2.26977722,595.07,593.57,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654830736,2.26977722,595.07,593.58,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654830933,2.26977722,595.07,593.59,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654831232,0.513,595.07,593.6,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654831435,0.513,595.07,593.61,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654831635,0.513,595.07,593.55,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654831636,0.513,595.07,593.62,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654831939,0.513,595.07,593.63,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654832137,0.513,595.07,593.41,2.5853078]
["bitfinex-derivatives","BNBF0:USTF0",1727654832138,0.513,595.07,593.64,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654832338,0.513,595.07,593.65,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654832634,0.513,595.07,593.66,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654832837,0.513,595.07,593.67,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654833133,0.513,595.07,593.68,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654833333,0.513,595.07,593.69,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654833534,0.513,595.07,593.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654833535,0.513,595.07,593.7,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654833842,0.513,595.07,593.71,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654834035,0.513,595.07,593.72,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654835237,0.513,595.07,593.72,1.5609043]
["bitfinex-derivatives","BNBF0:USTF0",1727654835438,0.513,595.07,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654835637,0.513,595.07,593.76,0.30926408]
["bitfinex-derivatives","BNBF0:USTF0",1727654835839,0.513,595.07,593.76,1.16819205]
["bitfinex-derivatives","BNBF0:USTF0",1727654836037,0.513,595.07,593.77,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654836238,0.513,595.07,593.77,1.13700367]
["bitfinex-derivatives","BNBF0:USTF0",1727654836438,0.513,595.07,593.78,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654836832,0.513,595.07,593.79,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654837139,0.513,595.07,593.8,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654837534,0.513,595.07,593.81,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654837839,0.513,595.07,593.82,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654838038,0.513,595.07,593.83,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654838338,0.513,595.07,593.84,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654838535,0.513,595.07,593.85,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654838739,0.513,595.07,593.86,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654838939,0.513,595.07,593.87,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654839141,0.513,595.07,593.88,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654839434,0.513,595.07,593.77,2.08612425]
["bitfinex-derivatives","BNBF0:USTF0",1727654839435,0.513,595.07,593.89,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654839636,0.513,595.07,593.9,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654839836,0.513,595.07,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654840042,0.513,595.07,593.8,0.30909981]
["bitfinex-derivatives","BNBF0:USTF0",1727654840538,0.513,595.07,593.78,2.10285766]
["bitfinex-derivatives","BNBF0:USTF0",1727654840838,0.513,595.07,593.79,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1727654841047,0.513,595.07,593.79,0.30910616]
["bitfinex-derivatives","BNBF0:USTF0",1727654844041,0.513,595.07,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654844242,0.513,595.07,593.82,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654844443,0.513,595.07,593.82,1.16672209]
["bitfinex-derivatives","BNBF0:USTF0",1727654844638,0.513,595.07,593.83,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654844835,0.513,595.07,593.84,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654845039,0.513,595.07,593.85,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654845440,0.513,595.07,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654845638,0.513,595.07,593.87,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654846041,0.513,595.07,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654846042,0.513,595.07,593.88,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654846238,0.513,595.07,593.89,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654846443,0.513,595.07,593.9,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654846745,0.513,595.07,593.91,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654846945,0.513,595.07,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654846946,0.513,595.07,593.92,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654847147,0.513,595.07,593.93,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654847338,0.513,595.07,593.94,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654847641,0.513,595.07,593.95,0.309114]
["bitfinex-derivatives","BNBF0:USTF0",1727654848044,0.513,595.07,593.94,0.84011789]
["bitfinex-derivatives","BNBF0:USTF0",1727654848243,0.513,595.07,593.95,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654848439,0.513,595.07,593.96,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654848643,0.513,595.07,593.97,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654848844,0.513,595.07,593.98,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654849145,0.513,595.07,593.99,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654849448,0.513,595.07,594.0,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654849744,0.513,595.07,594.01,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654849945,0.513,595.07,594.02,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654850137,0.513,595.07,594.03,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654850441,0.513,595.07,594.04,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654850645,0.513,595.07,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654850646,0.513,595.07,594.05,0.30910581]
["bitfinex-derivatives","BNBF0:USTF0",1727654850841,0.513,595.07,593.86,0.84572584]
["bitfinex-derivatives","BNBF0:USTF0",1727654851145,0.513,595.07,593.62,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654851343,0.513,595.07,593.5,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654851344,0.513,595.07,593.63,0.30908858]
["bitfinex-derivatives","BNBF0:USTF0",1727654851544,0.513,595.07,593.64,0.30908858]
["bitfinex-derivatives","BNBF0:USTF0",1727654851745,0.513,595.07,593.65,0.30908858]
["bitfinex-derivatives","BNBF0:USTF0",1727654851945,0.513,595.07,593.66,0.30907709]
["bitfinex-derivatives","BNBF0:USTF0",1727654852142,0.513,595.07,593.67,0.30907709]
["bitfinex-derivatives","BNBF0:USTF0",1727654852340,0.513,595.07,593.68,0.30907709]
["bitfinex-derivatives","BNBF0:USTF0",1727654852544,0.513,595.07,593.69,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654852844,0.513,595.07,593.7,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654853046,0.513,595.07,593.71,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654853347,0.513,595.07,593.72,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654853548,0.513,595.07,593.73,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654853742,0.513,595.07,593.74,0.30906925]
["bitfinex-derivatives","BNBF0:USTF0",1727654855943,0.513,595.07,593.73,0.84650854]
["bitfinex-derivatives","BNBF0:USTF0",1727654855944,0.513,595.07,593.75,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654856148,0.513,595.07,593.66,1.75592034]
["bitfinex-derivatives","BNBF0:USTF0",1727654856149,0.513,595.07,593.76,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654856446,0.513,595.07,593.77,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654856847,0.513,595.07,593.78,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654857045,0.513,595.07,593.79,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654857248,0.513,595.07,593.8,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654857546,0.513,595.07,593.81,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654857750,0.513,595.07,593.82,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654857945,0.513,595.07,593.66,2.5788003]
["bitfinex-derivatives","BNBF0:USTF0",1727654857946,0.513,595.07,593.83,0.30909106]
["bitfinex-derivatives","BNBF0:USTF0",1727654858251,0.513,595.07,593.66,2.5788003]
["bitfinex-derivatives","BNBF0:USTF0",1727654858451,0.513,595.07,593.67,0.30910609]
["bitfinex-derivatives","BNBF0:USTF0",1727654859948,0.513,595.07,593.66,2.5788003]
["bitfinex-derivatives","BNBF0:USTF0",1727654860149,0.513,595.07,593.67,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654860854,0.513,595.07,593.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654861056,0.513,595.07,593.82,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654861454,0.513,595.07,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654861655,0.513,595.07,593.85,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654862553,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654862752,0.513,595.07,593.89,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654862949,0.513,595.07,593.9,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654863150,0.513,595.07,593.91,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654863347,0.513,595.07,593.92,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654863555,0.513,595.07,593.93,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654863755,0.513,595.07,593.94,0.30911006]
["bitfinex-derivatives","BNBF0:USTF0",1727654863956,0.513,595.07,593.9,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654864256,0.513,595.07,593.91,0.30912411]
["bitfinex-derivatives","BNBF0:USTF0",1727654864449,0.513,595.07,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654864656,0.513,595.07,593.95,0.30912101]
["bitfinex-derivatives","BNBF0:USTF0",1727654865474,0.513,595.07,593.97,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654865751,0.513,595.07,593.97,0.86145077]
["bitfinex-derivatives","BNBF0:USTF0",1727654865951,0.513,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654866350,0.513,595.07,593.97,0.30912362]
["bitfinex-derivatives","BNBF0:USTF0",1727654866552,0.513,595.07,593.97,1.56076384]
["bitfinex-derivatives","BNBF0:USTF0",1727654866755,0.513,595.07,593.96,0.83067266]
["bitfinex-derivatives","BNBF0:USTF0",1727654866955,0.513,595.07,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654867355,0.513,595.07,593.73,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654867550,0.513,595.07,593.74,0.30915415]
["bitfinex-derivatives","BNBF0:USTF0",1727654868153,0.513,595.07,593.7,1.7559868]
["bitfinex-derivatives","BNBF0:USTF0",1727654868154,0.513,595.07,593.72,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654868359,0.513,595.07,593.73,0.30916367]
["bitfinex-derivatives","BNBF0:USTF0",1727654868588,0.513,595.07,593.73,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654868751,0.513,595.07,593.7,1.7559868]
["bitfinex-derivatives","BNBF0:USTF0",1727654868752,0.513,595.07,593.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654869458,0.513,595.07,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654869858,0.513,595.07,593.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654870258,0.513,595.07,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654871060,0.513,595.07,593.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654871355,0.513,595.07,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654871560,0.513,595.07,593.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654872554,0.513,595.07,593.7,1.7559868]
["bitfinex-derivatives","BNBF0:USTF0",1727654872555,0.513,595.07,593.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654873460,0.513,595.07,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654874058,0.513,595.07,593.77,0.30914051]
["bitfinex-derivatives","BNBF0:USTF0",1727654874258,0.513,595.07,593.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654874454,0.513,595.07,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654874654,0.513,595.07,593.76,0.30914567]
["bitfinex-derivatives","BNBF0:USTF0",1727654874861,0.513,595.07,593.75,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654875458,0.513,595.07,593.72,1.75610495]
["bitfinex-derivatives","BNBF0:USTF0",1727654877171,0.513,595.07,593.87,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654877467,0.513,595.07,593.89,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654877975,0.513,595.07,593.9,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654879663,0.513,595.07,593.89,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654880068,0.513,595.07,593.72,1.75610495]
["bitfinex-derivatives","BNBF0:USTF0",1727654880069,0.513,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654880367,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654880569,0.513,595.07,593.89,1.56077891]
["bitfinex-derivatives","BNBF0:USTF0",1727654880768,0.513,595.07,593.9,0.30913041]
["bitfinex-derivatives","BNBF0:USTF0",1727654880967,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654881174,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654881565,0.513,595.07,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654881767,0.513,595.07,593.93,1.56077994]
["bitfinex-derivatives","BNBF0:USTF0",1727654881965,0.513,595.07,593.94,0.30913383]
["bitfinex-derivatives","BNBF0:USTF0",1727654882169,0.513,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654882366,0.513,595.07,593.97,1.56077405]
["bitfinex-derivatives","BNBF0:USTF0",1727654882569,0.513,595.07,593.97,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654882864,0.513,595.07,593.96,0.83580234]
["bitfinex-derivatives","BNBF0:USTF0",1727654882865,0.513,595.07,593.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654883066,0.513,595.07,594.0,1.56073778]
["bitfinex-derivatives","BNBF0:USTF0",1727654883269,0.513,595.07,594.02,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654883469,0.513,595.07,593.78,1.50196827]
["bitfinex-derivatives","BNBF0:USTF0",1727654883470,0.513,595.07,594.11,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654883664,0.513,595.07,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654883867,0.513,595.07,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654884069,0.513,595.07,594.12,2.07452196]
["bitfinex-derivatives","BNBF0:USTF0",1727654884268,0.513,595.07,594.12,0.82288174]
["bitfinex-derivatives","BNBF0:USTF0",1727654884570,0.513,595.07,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654884764,0.513,595.07,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654885171,0.513,595.07,594.12,2.07300853]
["bitfinex-derivatives","BNBF0:USTF0",1727654885678,0.513,595.07,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654886370,0.513,595.07,594.12,0.82136831]
["bitfinex-derivatives","BNBF0:USTF0",1727654886569,0.513,595.07,593.83,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654886775,0.513,595.07,593.84,1.56073755]
["bitfinex-derivatives","BNBF0:USTF0",1727654886974,0.513,595.07,593.85,0.30909733]
["bitfinex-derivatives","BNBF0:USTF0",1727654887200,0.513,595.07,593.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654887370,0.513,595.07,593.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654887576,0.513,595.07,593.8,0.30912016]
["bitfinex-derivatives","BNBF0:USTF0",1727654887775,0.513,595.07,593.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654888078,0.513,595.07,593.79,0.30913022]
["bitfinex-derivatives","BNBF0:USTF0",1727654888277,0.513,595.07,593.79,1.56077044]
["bitfinex-derivatives","BNBF0:USTF0",1727654888474,0.513,595.07,593.8,0.30913022]
["bitfinex-derivatives","BNBF0:USTF0",1727654888679,0.513,595.07,593.8,1.56077044]
["bitfinex-derivatives","BNBF0:USTF0",1727654888875,0.513,595.07,593.81,0.30913022]
["bitfinex-derivatives","BNBF0:USTF0",1727654889178,0.513,595.07,593.82,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654889376,0.513,595.07,593.83,1.56077044]
["bitfinex-derivatives","BNBF0:USTF0",1727654889578,0.513,595.07,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654889778,0.513,595.07,593.85,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1727654889978,0.513,595.07,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654890177,0.513,595.07,593.85,1.56073799]
["bitfinex-derivatives","BNBF0:USTF0",1727654890379,0.513,595.07,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654890879,0.513,595.07,593.85,0.30909838]
["bitfinex-derivatives","BNBF0:USTF0",1727654891075,0.513,595.07,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654892177,0.513,595.07,593.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654892580,0.513,595.07,593.66,0.82287996]
["bitfinex-derivatives","BNBF0:USTF0",1727654892581,0.513,595.07,593.85,1.56074137]
["bitfinex-derivatives","BNBF0:USTF0",1727654892781,0.513,595.07,593.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654893180,0.513,595.07,593.86,1.56073649]
["bitfinex-derivatives","BNBF0:USTF0",1727654893383,0.513,595.07,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654894383,0.513,595.07,593.87,1.56073356]
["bitfinex-derivatives","BNBF0:USTF0",1727654894681,0.513,595.07,593.88,1.56071863]
["bitfinex-derivatives","BNBF0:USTF0",1727654894882,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654895077,0.513,595.07,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654895282,0.513,595.07,593.87,0.30908937]
["bitfinex-derivatives","BNBF0:USTF0",1727654896080,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654896381,0.513,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654896583,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654896782,0.513,595.07,594.05,2.10384188]
["bitfinex-derivatives","BNBF0:USTF0",1727654896979,0.513,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654897485,0.513,595.07,594.05,2.07179917]
["bitfinex-derivatives","BNBF0:USTF0",1727654897679,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654897878,0.513,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654898085,0.513,595.07,594.05,0.8227661]
["bitfinex-derivatives","BNBF0:USTF0",1727654898285,0.513,595.07,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654898681,0.513,595.07,593.93,0.30908199]
["bitfinex-derivatives","BNBF0:USTF0",1727654898888,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654899091,0.513,595.07,593.94,1.56072775]
["bitfinex-derivatives","BNBF0:USTF0",1727654899386,0.513,595.07,593.95,0.30907843]
["bitfinex-derivatives","BNBF0:USTF0",1727654899587,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654899787,0.513,595.07,593.94,1.56071867]
["bitfinex-derivatives","BNBF0:USTF0",1727654899982,0.513,595.07,593.95,0.30907845]
["bitfinex-derivatives","BNBF0:USTF0",1727654900388,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654900589,0.513,595.07,593.94,0.30908013]
["bitfinex-derivatives","BNBF0:USTF0",1727654901683,0.513,595.07,593.95,0.30908013]
["bitfinex-derivatives","BNBF0:USTF0",1727654901889,0.513,595.07,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654902089,0.513,595.07,593.93,1.56072114]
["bitfinex-derivatives","BNBF0:USTF0",1727654902389,0.513,595.07,593.94,0.30908092]
["bitfinex-derivatives","BNBF0:USTF0",1727654902588,0.513,595.07,593.95,0.30907677]
["bitfinex-derivatives","BNBF0:USTF0",1727654902790,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654902990,0.513,595.07,593.94,0.30907636]
["bitfinex-derivatives","BNBF0:USTF0",1727654903393,0.513,595.07,593.95,0.30907636]
["bitfinex-derivatives","BNBF0:USTF0",1727654903687,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654903884,0.513,595.07,593.94,0.30907348]
["bitfinex-derivatives","BNBF0:USTF0",1727654904490,0.513,595.07,593.95,0.30907348]
["bitfinex-derivatives","BNBF0:USTF0",1727654904686,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654904890,0.513,595.07,593.94,0.30907988]
["bitfinex-derivatives","BNBF0:USTF0",1727654905798,0.513,595.07,593.94,1.5607201]
["bitfinex-derivatives","BNBF0:USTF0",1727654905989,0.513,595.07,593.95,0.30907988]
["bitfinex-derivatives","BNBF0:USTF0",1727654906187,0.513,595.07,593.96,0.30907988]
["bitfinex-derivatives","BNBF0:USTF0",1727654906393,0.513,595.07,593.98,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654906594,0.513,595.07,593.99,0.30907395]
["bitfinex-derivatives","BNBF0:USTF0",1727654906894,0.513,595.07,593.99,0.84213584]
["bitfinex-derivatives","BNBF0:USTF0",1727654907095,0.513,595.07,593.84,1.75577269]
["bitfinex-derivatives","BNBF0:USTF0",1727654907292,0.513,595.07,593.84,2.58226983]
["bitfinex-derivatives","BNBF0:USTF0",1727654916800,0.513,595.07,593.85,0.30901663]
["bitfinex-derivatives","BNBF0:USTF0",1727654917497,0.513,595.07,593.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654917698,0.513,595.07,593.87,0.30901663]
["bitfinex-derivatives","BNBF0:USTF0",1727654918103,0.513,595.07,593.87,1.56065685]
["bitfinex-derivatives","BNBF0:USTF0",1727654918299,0.513,595.07,593.88,0.30901361]
["bitfinex-derivatives","BNBF0:USTF0",1727654921698,0.513,595.07,593.88,1.56065383]
["bitfinex-derivatives","BNBF0:USTF0",1727654921903,0.513,595.07,593.89,1.56065383]
["bitfinex-derivatives","BNBF0:USTF0",1727654922108,0.513,595.07,593.9,0.30901361]
["bitfinex-derivatives","BNBF0:USTF0",1727654922406,0.513,595.07,593.84,0.82649714]
["bitfinex-derivatives","BNBF0:USTF0",1727654922603,0.513,595.07,593.86,1.75575793]
["bitfinex-derivatives","BNBF0:USTF0",1727654923400,0.513,595.07,593.87,0.30905245]
["bitfinex-derivatives","BNBF0:USTF0",1727654926407,0.513,595.07,593.88,0.30907432]
["bitfinex-derivatives","BNBF0:USTF0",1727654926603,0.513,595.07,593.86,2.60357816]
["bitfinex-derivatives","BNBF0:USTF0",1727654926604,0.513,595.07,593.89,0.30907684]
["bitfinex-derivatives","BNBF0:USTF0",1727654926808,0.513,595.07,593.86,2.60357816]
["bitfinex-derivatives","BNBF0:USTF0",1727654926809,0.513,595.07,593.9,0.30907684]
["bitfinex-derivatives","BNBF0:USTF0",1727654927108,0.513,595.07,593.91,0.30907684]
["bitfinex-derivatives","BNBF0:USTF0",1727654927309,0.513,595.07,593.86,2.60357816]
["bitfinex-derivatives","BNBF0:USTF0",1727654927509,0.513,595.07,593.87,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654927907,0.513,595.07,593.87,1.56071317]
["bitfinex-derivatives","BNBF0:USTF0",1727654928106,0.513,595.07,593.88,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654928410,0.513,595.07,593.89,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654928710,0.513,595.07,593.9,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654928905,0.513,595.07,593.91,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654929111,0.513,595.07,593.92,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654929411,0.513,595.07,593.93,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654929612,0.513,595.07,593.94,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654929913,0.513,595.07,593.95,0.30907295]
["bitfinex-derivatives","BNBF0:USTF0",1727654930112,0.513,595.07,593.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654930308,0.513,595.07,593.89,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654930610,0.513,595.07,593.89,1.56069888]
["bitfinex-derivatives","BNBF0:USTF0",1727654930806,0.513,595.07,593.9,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654931206,0.513,595.07,593.91,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654931407,0.513,595.07,593.92,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654931715,0.513,595.07,593.93,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654932011,0.513,595.07,593.94,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654932212,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654932407,0.513,595.07,594.07,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654932611,0.513,595.07,594.07,1.56069888]
["bitfinex-derivatives","BNBF0:USTF0",1727654932913,0.513,595.07,594.08,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654933114,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654933115,0.513,595.07,594.09,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654933307,0.513,595.07,594.1,0.30905866]
["bitfinex-derivatives","BNBF0:USTF0",1727654933611,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654933813,0.513,595.07,594.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654934120,0.513,595.07,594.09,0.30905676]
["bitfinex-derivatives","BNBF0:USTF0",1727654934313,0.513,595.07,594.1,0.30905159]
["bitfinex-derivatives","BNBF0:USTF0",1727654934506,0.513,595.07,594.11,0.30905795]
["bitfinex-derivatives","BNBF0:USTF0",1727654934710,0.513,595.07,594.07,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654935110,0.513,595.07,594.08,1.56069511]
["bitfinex-derivatives","BNBF0:USTF0",1727654935307,0.513,595.07,594.09,0.30905489]
["bitfinex-derivatives","BNBF0:USTF0",1727654935711,0.513,595.07,594.1,0.30905489]
["bitfinex-derivatives","BNBF0:USTF0",1727654935908,0.513,595.07,594.11,0.30905489]
["bitfinex-derivatives","BNBF0:USTF0",1727654936117,0.513,595.07,594.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654936309,0.513,595.07,594.09,0.30906098]
["bitfinex-derivatives","BNBF0:USTF0",1727654936911,0.513,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654937119,0.513,595.07,594.07,0.30906139]
["bitfinex-derivatives","BNBF0:USTF0",1727654937408,0.513,595.07,594.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654937614,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654937813,0.513,595.07,593.94,0.30904673]
["bitfinex-derivatives","BNBF0:USTF0",1727654938117,0.513,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654938539,0.513,595.07,593.96,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1727654938815,0.513,595.07,593.96,1.56067541]
["bitfinex-derivatives","BNBF0:USTF0",1727654939008,0.513,595.07,593.97,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1727654940308,0.513,595.07,593.98,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1727654940514,0.513,595.07,593.99,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1727654940707,0.513,595.07,593.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654940915,0.513,595.07,593.95,0.30904884]
["bitfinex-derivatives","BNBF0:USTF0",1727654941308,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654941309,0.513,595.07,593.96,0.30906092]
["bitfinex-derivatives","BNBF0:USTF0",1727654941512,0.513,595.07,593.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654941714,0.513,595.07,593.93,0.309063]
["bitfinex-derivatives","BNBF0:USTF0",1727654942016,0.513,595.07,593.93,1.56070322]
["bitfinex-derivatives","BNBF0:USTF0",1727654942216,0.513,595.07,593.94,1.56070322]
["bitfinex-derivatives","BNBF0:USTF0",1727654942410,0.513,595.07,593.95,0.309063]
["bitfinex-derivatives","BNBF0:USTF0",1727654942614,0.513,595.07,593.96,0.309063]
["bitfinex-derivatives","BNBF0:USTF0",1727654942809,0.513,595.07,593.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654943018,0.751,595.07,593.94,0.30905887]
["bitfinex-derivatives","BNBF0:USTF0",1727654943416,0.751,595.07,593.91,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654943618,0.751,595.07,593.92,1.56071162]
["bitfinex-derivatives","BNBF0:USTF0",1727654943815,0.751,595.07,593.93,0.3090714]
["bitfinex-derivatives","BNBF0:USTF0",1727654944015,0.751,595.07,593.93,1.56071162]
["bitfinex-derivatives","BNBF0:USTF0",1727654944211,0.751,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654944418,0.751,595.07,593.96,1.56071162]
["bitfinex-derivatives","BNBF0:USTF0",1727654944619,0.751,595.07,593.97,0.3090714]
["bitfinex-derivatives","BNBF0:USTF0",1727654944818,0.751,595.07,593.98,0.3090714]
["bitfinex-derivatives","BNBF0:USTF0",1727654945118,0.751,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654945317,0.751,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654945512,0.751,595.07,593.97,0.30905444]
["bitfinex-derivatives","BNBF0:USTF0",1727654945716,0.751,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654945917,0.751,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654946116,0.751,595.07,593.96,0.30905708]
["bitfinex-derivatives","BNBF0:USTF0",1727654946317,0.751,595.07,593.96,1.5606973]
["bitfinex-derivatives","BNBF0:USTF0",1727654946521,0.751,595.07,593.97,0.30905708]
["bitfinex-derivatives","BNBF0:USTF0",1727654946716,0.751,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654947015,0.751,595.07,593.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654947221,0.751,595.07,593.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654947417,0.751,595.07,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654948415,0.751,595.07,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654948620,0.751,595.07,594.14,2.07351113]
["bitfinex-derivatives","BNBF0:USTF0",1727654949026,0.751,595.07,594.15,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654949714,0.751,595.07,594.15,2.08587199]
["bitfinex-derivatives","BNBF0:USTF0",1727654950317,0.751,595.07,594.16,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654951123,0.751,595.07,594.16,2.08362986]
["bitfinex-derivatives","BNBF0:USTF0",1727654951519,0.751,595.07,594.18,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654952325,0.751,595.07,594.19,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654952518,0.751,595.07,594.18,0.82030344]
["bitfinex-derivatives","BNBF0:USTF0",1727654952719,0.751,595.07,594.02,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654952925,0.751,595.07,594.01,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654953228,0.751,595.07,594.04,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654953427,0.751,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654953628,0.751,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654954128,0.751,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654954331,0.751,595.07,594.06,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654954926,0.751,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654955126,0.751,595.07,594.04,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654955427,0.751,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654956230,0.751,595.07,594.1,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654957040,1.285,595.07,594.11,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654957523,1.285,595.07,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654957920,1.285,595.07,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654958121,1.285,595.07,594.14,0.84762656]
["bitfinex-derivatives","BNBF0:USTF0",1727654958320,1.285,595.07,594.13,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654958725,1.285,595.07,594.15,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654958928,1.285,595.07,594.16,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654959330,1.285,595.07,594.08,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654959727,1.285,595.07,593.9,1.75549222]
["bitfinex-derivatives","BNBF0:USTF0",1727654959728,1.285,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654959929,1.407,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654960331,1.407,595.07,594.07,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654960526,1.407,595.07,593.9,1.75549222]
["bitfinex-derivatives","BNBF0:USTF0",1727654960527,1.407,595.07,594.11,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654960732,1.407,595.07,594.12,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654961232,1.407,595.07,594.1,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654961531,1.407,595.07,594.11,0.30897578]
["bitfinex-derivatives","BNBF0:USTF0",1727654962632,1.407,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654962832,1.407,595.07,594.1,1.56061725]
["bitfinex-derivatives","BNBF0:USTF0",1727654963133,1.407,595.07,594.11,0.30897703]
["bitfinex-derivatives","BNBF0:USTF0",1727654963531,1.407,595.07,594.12,0.30897703]
["bitfinex-derivatives","BNBF0:USTF0",1727654963731,1.407,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654963932,1.407,595.07,594.1,0.30897587]
["bitfinex-derivatives","BNBF0:USTF0",1727654964630,1.407,595.07,594.11,0.30897587]
["bitfinex-derivatives","BNBF0:USTF0",1727654964833,1.407,595.07,594.12,0.30897587]
["bitfinex-derivatives","BNBF0:USTF0",1727654965133,1.407,595.07,594.13,0.30897587]
["bitfinex-derivatives","BNBF0:USTF0",1727654965331,1.407,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654965528,1.407,595.07,594.1,0.30897514]
["bitfinex-derivatives","BNBF0:USTF0",1727654966427,1.407,595.07,594.11,0.30897514]
["bitfinex-derivatives","BNBF0:USTF0",1727654966627,1.407,595.07,594.09,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654966834,1.407,595.07,594.14,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654967029,1.407,595.07,594.16,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654967228,1.407,595.07,594.05,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654967229,1.407,595.07,594.17,1.56060715]
["bitfinex-derivatives","BNBF0:USTF0",1727654967428,1.407,595.07,594.18,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654967829,1.407,595.07,594.19,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654968031,1.407,595.07,594.2,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654968230,1.407,595.07,594.21,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654968432,1.407,595.07,594.22,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654968631,1.407,595.07,594.19,0.85658558]
["bitfinex-derivatives","BNBF0:USTF0",1727654968632,1.407,595.07,594.23,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654968832,1.407,595.07,594.24,0.30896693]
["bitfinex-derivatives","BNBF0:USTF0",1727654969134,1.407,595.07,594.25,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654969336,1.407,595.07,594.26,0.30882874]
["bitfinex-derivatives","BNBF0:USTF0",1727654969730,1.407,595.07,594.25,0.85246778]
["bitfinex-derivatives","BNBF0:USTF0",1727654969934,1.407,595.07,594.26,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654970237,1.407,595.07,594.27,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654970438,1.407,595.07,594.28,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654970643,1.407,595.07,594.26,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654970833,1.407,595.07,594.27,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654971034,1.407,595.07,594.02,1.75507168]
["bitfinex-derivatives","BNBF0:USTF0",1727654971035,0.894,595.07,594.28,1.56046942]
["bitfinex-derivatives","BNBF0:USTF0",1727654971239,0.74720982,595.07,594.29,1.56046942]
["bitfinex-derivatives","BNBF0:USTF0",1727654971440,2.89280984,596.64,594.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654971642,2.08482584,596.65,594.33,1.56046942]
["bitfinex-derivatives","BNBF0:USTF0",1727654971839,1.75333263,596.63,594.34,1.56046942]
["bitfinex-derivatives","BNBF0:USTF0",1727654972041,1.75333263,596.63,594.35,1.56046942]
["bitfinex-derivatives","BNBF0:USTF0",1727654972238,1.75333263,596.63,594.36,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1727654972439,1.75333263,596.63,594.37,0.30870584]
["bitfinex-derivatives","BNBF0:USTF0",1727654972635,4.64614247,596.63,594.37,0.30870584]
["bitfinex-derivatives","BNBF0:USTF0",1727654972836,2.89034622,596.62,594.37,0.30870584]
["bitfinex-derivatives","BNBF0:USTF0",1727654973041,1.75333263,596.63,594.34,0.84420087]
["bitfinex-derivatives","BNBF0:USTF0",1727654973242,1.75333263,596.63,594.32,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654973243,1.75333263,596.63,594.35,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654973541,1.75333263,596.63,594.36,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654973941,1.75333263,596.63,594.37,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654974135,1.75333263,596.63,594.38,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654974548,1.75333263,596.63,594.39,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654974738,1.75333263,596.63,594.4,0.30870858]
["bitfinex-derivatives","BNBF0:USTF0",1727654977143,1.75333263,596.63,594.41,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654977439,1.75333263,596.63,594.42,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654977645,1.75333263,596.63,594.43,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654978146,1.75333263,596.63,594.44,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654978446,1.75333263,596.63,594.45,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654978841,1.75333263,596.63,594.46,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654979141,1.75333263,596.63,594.47,0.30871714]
["bitfinex-derivatives","BNBF0:USTF0",1727654981243,1.75333263,596.63,594.48,0.30873617]
["bitfinex-derivatives","BNBF0:USTF0",1727654981444,1.75333263,596.63,594.49,0.30873617]
["bitfinex-derivatives","BNBF0:USTF0",1727654981640,1.75333263,596.63,594.5,0.30873617]
["bitfinex-derivatives","BNBF0:USTF0",1727654981842,1.75333263,596.63,594.51,0.30874535]
["bitfinex-derivatives","BNBF0:USTF0",1727654982046,1.75333263,596.63,594.52,0.30874535]
["bitfinex-derivatives","BNBF0:USTF0",1727654985245,1.75333263,596.63,594.51,0.83675078]
["bitfinex-derivatives","BNBF0:USTF0",1727654985443,1.75333263,596.63,594.52,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654985644,1.75333263,596.63,594.53,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654985841,1.75333263,596.63,594.54,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654986046,1.75333263,596.63,594.55,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654986246,1.75333263,596.63,594.56,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654986542,1.75333263,596.63,594.57,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654986742,1.75333263,596.63,594.58,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654986941,1.75333263,596.63,594.59,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654987143,1.75333263,596.63,594.6,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654987445,1.75333263,596.63,594.61,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654987643,1.75333263,596.63,594.62,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654987848,1.75333263,596.63,594.63,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654988151,1.75333263,596.63,594.64,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654988350,1.75333263,596.63,594.65,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654988650,1.75333263,596.63,594.66,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654988854,1.75333263,596.63,594.67,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654989051,1.75333263,596.63,594.68,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654989248,1.75333263,596.63,594.69,0.3087407]
["bitfinex-derivatives","BNBF0:USTF0",1727654989552,1.75333263,596.63,594.7,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654989852,1.75333263,596.63,594.71,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654990050,1.75333263,596.63,594.72,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654990254,1.75333263,596.63,594.73,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654990554,1.75333263,596.63,594.74,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654990850,1.75333263,596.63,594.75,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654991049,1.75333263,596.63,594.76,0.30875768]
["bitfinex-derivatives","BNBF0:USTF0",1727654991246,1.75333263,596.63,594.77,0.30874472]
["bitfinex-derivatives","BNBF0:USTF0",1727654991450,1.75333263,596.63,594.54,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654991651,1.75333263,596.63,594.55,1.56039255]
["bitfinex-derivatives","BNBF0:USTF0",1727654991852,1.75333263,596.63,594.56,0.30875233]
["bitfinex-derivatives","BNBF0:USTF0",1727654992245,1.75333263,596.63,594.57,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654992449,1.75333263,596.63,594.58,0.30875233]
["bitfinex-derivatives","BNBF0:USTF0",1727654992849,1.75333263,596.63,594.58,1.56039255]
["bitfinex-derivatives","BNBF0:USTF0",1727654993146,1.75333263,596.63,594.59,0.30875233]
["bitfinex-derivatives","BNBF0:USTF0",1727654993349,1.75333263,596.63,594.6,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654993551,1.75333263,596.63,594.55,2.1045182]
["bitfinex-derivatives","BNBF0:USTF0",1727654993747,1.75333263,596.63,594.56,0.30875454]
["bitfinex-derivatives","BNBF0:USTF0",1727654994053,1.75333263,596.63,594.54,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654994254,1.75333263,596.63,594.57,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654994452,1.75333263,596.63,594.58,0.30876058]
["bitfinex-derivatives","BNBF0:USTF0",1727654995452,1.75333263,596.63,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654995650,1.75333263,596.63,594.6,0.30876058]
["bitfinex-derivatives","BNBF0:USTF0",1727654996252,1.75333263,596.63,594.62,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654996452,1.75333263,596.63,594.63,0.30876058]
["bitfinex-derivatives","BNBF0:USTF0",1727654997359,1.75333263,596.63,594.65,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654997553,1.75333263,596.63,594.66,0.30876058]
["bitfinex-derivatives","BNBF0:USTF0",1727654997852,1.75333263,596.63,594.67,0.30876086]
["bitfinex-derivatives","BNBF0:USTF0",1727654998154,1.75333263,596.63,594.68,0.30876086]
["bitfinex-derivatives","BNBF0:USTF0",1727654998355,1.75333263,596.63,594.7,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654998557,1.75333263,596.63,594.71,0.30876086]
["bitfinex-derivatives","BNBF0:USTF0",1727654998756,1.75333263,596.63,594.72,0.30876086]
["bitfinex-derivatives","BNBF0:USTF0",1727654998958,1.75333263,596.63,594.73,0.30876086]
["bitfinex-derivatives","BNBF0:USTF0",1727654999254,1.75333263,596.63,594.74,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727654999555,3.25196319,596.63,594.76,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655000455,1.49863056,596.6,594.83,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655000654,1.49863056,596.6,594.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001051,1.49863056,596.61,594.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001250,1.49863056,596.6,594.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001451,1.49863056,596.6,594.44,0.70853119]
["bitfinex-derivatives","BNBF0:USTF0",1727655001452,1.49863056,596.52,594.92,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001653,1.49863056,596.53,594.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001853,5.43188123,596.62,594.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655001854,1.49863056,596.5,594.94,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655002054,1.49863056,596.51,594.95,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655002250,1.7530235,596.52,594.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655002251,1.49863056,596.46,594.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655002455,1.49863056,596.46,594.98,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655003257,1.49863056,596.43,594.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655003458,1.49863056,596.37,595.02,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655003652,1.49863056,596.36,595.02,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655003856,1.49863056,596.36,595.02,0.85993552]
["bitfinex-derivatives","BNBF0:USTF0",1727655004158,1.49863056,596.36,595.01,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655004353,1.49863056,596.32,595.02,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655004558,1.49863056,596.31,595.01,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655004758,1.49863056,596.31,595.01,2.07444655]
["bitfinex-derivatives","BNBF0:USTF0",1727655005158,1.49863056,596.32,595.01,0.82280633]
["bitfinex-derivatives","BNBF0:USTF0",1727655005358,1.49863056,596.32,594.68,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727655005359,1.49863056,596.28,594.99,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655005565,0.83347467,596.28,594.99,0.85027521]
["bitfinex-derivatives","BNBF0:USTF0",1727655005760,1.49863056,596.32,594.96,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655005961,1.49863056,596.34,594.93,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655006255,0.85363532,596.34,594.93,0.84002688]
["bitfinex-derivatives","BNBF0:USTF0",1727655006460,1.49863056,596.4,594.89,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655006661,1.49863056,596.4,594.88,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655006861,1.49863056,596.41,594.87,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655007060,1.49863056,596.41,594.87,2.10267145]
["bitfinex-derivatives","BNBF0:USTF0",1727655007263,1.49863056,596.4,594.87,0.85103123]
["bitfinex-derivatives","BNBF0:USTF0",1727655007454,1.49863056,596.4,594.5,2.55543213]
["bitfinex-derivatives","BNBF0:USTF0",1727655007455,1.49863056,596.4,594.81,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655007856,1.49863056,596.39,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655008257,1.49863056,596.38,594.77,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655008456,1.49863056,596.37,594.77,2.07419454]
["bitfinex-derivatives","BNBF0:USTF0",1727655008657,1.49863056,596.45,594.77,2.07419454]
["bitfinex-derivatives","BNBF0:USTF0",1727655008871,1.49863056,596.46,594.78,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655009057,1.49863056,596.48,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655009260,1.49863056,596.47,594.79,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655009660,1.49863056,596.47,594.8,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655009861,3.25165406,596.52,594.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655010262,3.25165406,596.52,594.85,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655010463,3.25165406,596.52,594.84,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655010856,1.7530235,596.52,594.86,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655011261,1.7530235,596.52,594.69,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655011563,1.7530235,596.52,594.69,0.82759448]
["bitfinex-derivatives","BNBF0:USTF0",1727655011764,1.7530235,596.52,594.62,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655012082,1.7530235,596.52,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655012258,1.7530235,596.52,594.56,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655013364,1.7530235,596.52,594.54,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655014366,1.7530235,596.52,594.52,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655014767,1.7530235,596.52,594.53,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655014967,1.7530235,596.52,594.47,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655015164,1.7530235,596.52,594.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655015363,1.7530235,596.52,594.4,1.75321486]
["bitfinex-derivatives","BNBF0:USTF0",1727655015364,1.7530235,596.52,594.44,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655015769,1.7530235,596.52,594.45,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655016363,1.7530235,596.52,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655016768,1.7530235,596.52,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655017469,1.7530235,596.52,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655017963,1.7530235,596.52,594.43,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655018369,1.7530235,596.52,594.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655018587,1.49863056,596.51,594.42,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655019074,1.49863056,596.5,594.41,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655019265,1.49863056,596.48,594.4,1.75321486]
["bitfinex-derivatives","BNBF0:USTF0",1727655020371,1.49863056,596.46,594.4,1.75321486]
["bitfinex-derivatives","BNBF0:USTF0",1727655021068,0.8453771,596.65,594.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655021069,1.49863056,596.32,594.46,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655021271,1.49863056,596.31,594.47,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655021572,1.49863056,596.3,594.47,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655021968,1.49863056,596.29,594.47,1.56045193]
["bitfinex-derivatives","BNBF0:USTF0",1727655022172,1.49863056,596.29,594.48,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655023874,1.49863056,596.29,594.49,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655024068,1.49863056,596.29,594.5,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655024272,1.49863056,596.3,594.5,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655024674,1.49863056,596.29,594.5,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655024976,2.58275278,596.45,594.5,0.30881171]
["bitfinex-derivatives","BNBF0:USTF0",1727655024977,1.49863056,596.14,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655025177,2.32199526,596.14,594.59,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655025675,2.32199526,596.14,594.34,2.34955461]
["bitfinex-derivatives","BNBF0:USTF0",1727655025676,0.8233647,596.14,594.34,0.84758634]
["bitfinex-derivatives","BNBF0:USTF0",1727655025971,2.58275278,596.45,594.27,1.75392175]
["bitfinex-derivatives","BNBF0:USTF0",1727655026173,0.83830728,596.44,594.27,1.75392175]
["bitfinex-derivatives","BNBF0:USTF0",1727655027371,0.83830728,596.44,594.27,2.59982882]
["bitfinex-derivatives","BNBF0:USTF0",1727655034582,0.83830728,596.44,594.27,0.84590707]
["bitfinex-derivatives","BNBF0:USTF0",1727655034782,0.83830728,596.44,594.18,1.75401752]
["bitfinex-derivatives","BNBF0:USTF0",1727655034985,0.83830728,596.44,594.19,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655035581,1.49863056,596.17,594.35,1.25164022]
["bitfinex-derivatives","BNBF0:USTF0",1727655035786,1.49863056,596.16,594.36,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655035988,1.49863056,596.16,594.37,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655036179,1.49863056,596.16,594.38,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655036384,1.75424594,596.15,594.39,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655036585,4.0929337,596.15,594.4,0.3088709]
["bitfinex-derivatives","BNBF0:USTF0",1727655065511,0.83882765,596.07,593.85,0.30910025]
["bitfinex-derivatives","BNBF0:USTF0",1727655117353,1.75537415,595.71,594.16,2.09349165]
["bitfinex-derivatives","BNBF0:USTF0",1727655149774,1.75353878,596.65,594.59,0.30863505]
["bitfinex-derivatives","BNBF0:USTF0",1727655222419,0.83889802,596.02,594.21,1.25752258]
["bitfinex-derivatives","BNBF0:USTF0",1727655257646,1.50127606,595.56,594.15,0.30904801]
["bitfinex-derivatives","BNBF0:USTF0",1727655349506,2.61280393,595.68,594.35,0.30891798]
["bitfinex-derivatives","BNBF0:USTF0",1727655366732,2.61596984,595.75,594.41,0.30889138]
["bitfinex-derivatives","BNBF0:USTF0",1727655399152,1.50127606,596.16,594.04,0.30893849]
["bitfinex-derivatives","BNBF0:USTF0",1727655453693,1.50127606,595.93,594.14,0.30899151]
["bitfinex-derivatives","BNBF0:USTF0",1727655490521,0.83836351,596.4,594.22,0.30880422]
["bitfinex-derivatives","BNBF0:USTF0",1727655583584,2.5882214,595.59,594.12,0.30904196]
["bitfinex-derivatives","BNBF0:USTF0",1727655597084,2.5882214,595.59,594.31,0.30894865]
["bitfinex-derivatives","BNBF0:USTF0",1727655678853,1.50127606,595.99,594.3,1.25752258]
["bitfinex-derivatives","BNBF0:USTF0",1727655723090,1.75445967,595.9,594.05,0.83997665]
["bitfinex-derivatives","BNBF0:USTF0",1727655783028,2.59826463,595.46,593.62,0.30927785]
["bitfinex-derivatives","BNBF0:USTF0",1727655827871,1.50127606,594.99,593.58,0.30936766]
["bitfinex-derivatives","BNBF0:USTF0",1727655884399,1.50127606,595.82,594.14,0.30905405]
["bitfinex-derivatives","BNBF0:USTF0",1727655922024,1.50127606,595.76,594.02,0.30909348]
["bitfinex-derivatives","BNBF0:USTF0",1727655952554,2.88940331,595.65,593.05,0.3094912]
["bitfinex-derivatives","BNBF0:USTF0",1727656005604,1.50127606,594.93,592.99,1.56706127]
["bitfinex-derivatives","BNBF0:USTF0",1727656036015,0.8408166,594.66,592.67,0.30973897]
["bitfinex-derivatives","BNBF0:USTF0",1727656087466,0.84238901,593.55,590.74,0.31076417]
["bitfinex-derivatives","BNBF0:USTF0",1727656120394,1.50127606,592.67,590.42,1.25752258]
["bitfinex-derivatives","BNBF0:USTF0",1727656162821,1.50127606,592.06,589.8,1.25752258]
["bitfinex-derivatives","BNBF0:USTF0",1727656225367,1.22586298,590.32,587.27,0.31247067]
["bitfinex-derivatives","BNBF0:USTF0",1727656251781,0.27551797,589.45,587.68,0.31218153]
["bitfinex-derivatives","BNBF0:USTF0",1727656282199,1.77656013,588.91,586.91,0.31239205]
["bitfinex-derivatives","BNBF0:USTF0",1727656337737,0.27402947,588.39,586.39,0.31302104]
["bitfinex-derivatives","BNBF0:USTF0",1727656364349,0.27378267,588.74,586.43,0.31288442]
["bitfinex-derivatives","BNBF0:USTF0",1727656415489,0.27355309,587.28,585.76,0.31333964]
["bitfinex-derivatives","BNBF0:USTF0",1727656446313,0.8517162,587.05,584.63,0.31364214]
["bitfinex-derivatives","BNBF0:USTF0",1727656507743,0.27228269,585.25,583.06,0.314695]
["bitfinex-derivatives","BNBF0:USTF0",1727656527858,0.27190446,584.38,582.23,0.31508965]
["bitfinex-derivatives","BNBF0:USTF0",1727656542474,0.27194316,584.35,582.36,0.3150566]
["bitfinex-derivatives","BNBF0:USTF0",1727656608514,0.83949824,585.25,583.57,0.31438853]
["bitfinex-derivatives","BNBF0:USTF0",1727656626718,1.78684512,585.3,583.41,0.31445177]
["bitfinex-derivatives","BNBF0:USTF0",1727656700169,0.27259009,584.81,583.41,0.31461214]
["bitfinex-derivatives","BNBF0:USTF0",1727656712982,0.2727996,584.97,583.48,0.31459338]
["bitfinex-derivatives","BNBF0:USTF0",1727656786939,0.27304269,586.08,583.88,0.31396616]
["bitfinex-derivatives","BNBF0:USTF0",1727656811859,0.27372585,586.95,584.98,0.31352796]
["bitfinex-derivatives","BNBF0:USTF0",1727656861398,0.27404217,587.53,586.06,0.31318776]
["bitfinex-derivatives","BNBF0:USTF0",1727656893823,0.27376161,587.76,585.23,0.31349172]
["bitfinex-derivatives","BNBF0:USTF0",1727656946449,0.27395341,587.04,585.34,0.31347815]
["bitfinex-derivatives","BNBF0:USTF0",1727656975072,0.27357756,586.57,584.5,0.31375033]
["bitfinex-derivatives","BNBF0:USTF0",1727657008525,0.27367016,586.92,584.95,1.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1727657062047,0.27415057,587.16,585.48,0.31339634]
["bitfinex-derivatives","BNBF0:USTF0",1727657097181,0.85036906,587.98,585.66,1.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1727657130012,0.27479316,587.59,585.69,1.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1727657184549,0.27484489,587.05,585.67,0.31344198]
["bitfinex-derivatives","BNBF0:USTF0",1727657207661,2.62143553,587.21,585.48,0.31337377]
["bitfinex-derivatives","BNBF0:USTF0",1727657273404,0.27568964,588.32,586.87,0.31277508]
["bitfinex-derivatives","BNBF0:USTF0",1727657305824,0.84987761,588.32,586.27,0.31304582]
["bitfinex-derivatives","BNBF0:USTF0",1727657344043,0.27619337,587.95,586.41,0.31307606]
["bitfinex-derivatives","BNBF0:USTF0",1727657397396,0.27614959,588.11,586.61,1.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1727657434521,0.27622865,587.71,585.76,2.610109]
["bitfinex-derivatives","BNBF0:USTF0",1727657489966,0.27544742,586.91,585.37,0.31353296]
["bitfinex-derivatives","BNBF0:USTF0",1727657517297,0.27552321,586.98,585.5,0.31349216]
["bitfinex-derivatives","BNBF0:USTF0",1727657603047,0.27567599,587.52,585.78,0.31313808]
["bitfinex-derivatives","BNBF0:USTF0",1727657615152,0.27543758,587.47,585.59,0.31330992]
["bitfinex-derivatives","BNBF0:USTF0",1727657643673,0.27538785,587.26,585.54,0.3134709]
["bitfinex-derivatives","BNBF0:USTF0",1727657725037,0.27503112,587.39,585.75,2.65365591]
["bitfinex-derivatives","BNBF0:USTF0",1727657743252,0.2754915,587.17,585.78,0.3133263]
["bitfinex-derivatives","BNBF0:USTF0",1727657816705,0.27513315,587.25,585.31,0.31331733]
["bitfinex-derivatives","BNBF0:USTF0",1727657828214,0.27446285,587.0,585.59,0.31345021]
["bitfinex-derivatives","BNBF0:USTF0",1727657899562,2.63064576,588.44,586.56,0.31278382]
["bitfinex-derivatives","BNBF0:USTF0",1727657935787,0.2756806,588.63,587.17,1.27612547]
["bitfinex-derivatives","BNBF0:USTF0",1727657988817,0.84051168,588.25,587.06,0.86833868]
["bitfinex-derivatives","BNBF0:USTF0",1727658017331,0.27535155,587.88,586.14,0.31316654]
["bitfinex-derivatives","BNBF0:USTF0",1727658058457,0.27501479,587.5,585.74,0.31329871]
["bitfinex-derivatives","BNBF0:USTF0",1727658120307,0.27497983,586.84,585.74,0.31342089]
["bitfinex-derivatives","BNBF0:USTF0",1727658153541,0.27519612,587.57,585.82,0.31321291]
["bitfinex-derivatives","BNBF0:USTF0",1727658207684,0.27524044,587.73,585.89,0.31320828]
["bitfinex-derivatives","BNBF0:USTF0",1727658238815,0.27504537,587.21,585.27,0.31347211]
["bitfinex-derivatives","BNBF0:USTF0",1727658269935,0.27548922,587.69,585.82,0.31319094]
["bitfinex-derivatives","BNBF0:USTF0",1727658322989,0.27560663,588.32,586.39,0.31302224]
["bitfinex-derivatives","BNBF0:USTF0",1727658350886,0.27552184,589.0,586.73,0.31251357]
["bitfinex-derivatives","BNBF0:USTF0",1727658403916,0.27589975,588.99,587.26,0.31246388]
["bitfinex-derivatives","BNBF0:USTF0",1727658434545,0.27585825,588.91,587.46,0.3124813]
["bitfinex-derivatives","BNBF0:USTF0",1727658466772,1.77466513,589.01,587.58,1.27486884]
["bitfinex-derivatives","BNBF0:USTF0",1727658528228,2.63486573,588.54,586.2,0.31290026]
["bitfinex-derivatives","BNBF0:USTF0",1727658556339,0.8392687,588.19,586.23,1.27486884]
["bitfinex-derivatives","BNBF0:USTF0",1727658609171,0.27518623,587.82,585.77,0.31319556]
["bitfinex-derivatives","BNBF0:USTF0",1727658635389,0.27472616,586.99,584.42,0.31374475]
["bitfinex-derivatives","BNBF0:USTF0",1727658699033,0.27497116,586.21,583.82,0.31418492]
["bitfinex-derivatives","BNBF0:USTF0",1727658710535,0.27496791,585.9,584.15,1.27122564]
["bitfinex-derivatives","BNBF0:USTF0",1727658741352,0.27522908,585.5,583.48,1.27122564]
["bitfinex-derivatives","BNBF0:USTF0",1727658814408,0.27707384,585.45,583.6,0.31442298]
["bitfinex-derivatives","BNBF0:USTF0",1727658827717,0.222,585.5,583.75,2.6211353]
["bitfinex-derivatives","BNBF0:USTF0",1727658901269,0.27813254,585.78,584.46,0.31410354]
["bitfinex-derivatives","BNBF0:USTF0",1727658933612,0.27981558,585.68,583.95,0.31431784]
["bitfinex-derivatives","BNBF0:USTF0",1727658985949,0.27979854,585.21,583.65,0.31443905]
["bitfinex-derivatives","BNBF0:USTF0",1727659016676,0.226,584.92,582.87,0.31462825]
["bitfinex-derivatives","BNBF0:USTF0",1727659080203,0.228,584.2,582.7,1.27122564]
["bitfinex-derivatives","BNBF0:USTF0",1727659111630,0.228,584.2,582.87,1.58595177]
["bitfinex-derivatives","BNBF0:USTF0",1727659150942,0.28153411,584.48,583.04,0.3147684]
["bitfinex-derivatives","BNBF0:USTF0",1727659202177,0.28374755,585.01,583.37,1.78695217]
["bitfinex-derivatives","BNBF0:USTF0",1727659233103,0.28410908,584.71,583.11,0.31478851]
["bitfinex-derivatives","BNBF0:USTF0",1727659280539,0.233,584.32,583.22,0.31464151]
["bitfinex-derivatives","BNBF0:USTF0",1727659323359,0.28366071,584.82,583.38,0.3145842]
["bitfinex-derivatives","BNBF0:USTF0",1727659351580,0.233,584.89,583.74,0.84468117]
["bitfinex-derivatives","BNBF0:USTF0",1727659421044,0.233,584.8,583.61,0.31441998]
["bitfinex-derivatives","BNBF0:USTF0",1727659458774,1.09773213,585.2,583.89,1.27122564]
["bitfinex-derivatives","BNBF0:USTF0",1727659491599,0.28278576,585.15,584.12,0.31433731]
["bitfinex-derivatives","BNBF0:USTF0",1727659554365,1.05956153,585.19,584.07,1.27122564]
["bitfinex-derivatives","BNBF0:USTF0",1727659593701,1.07547097,585.12,584.07,0.31428807]
["bitfinex-derivatives","BNBF0:USTF0",1727659655042,0.224,586.17,584.95,0.31375565]
["bitfinex-derivatives","BNBF0:USTF0",1727659693177,0.28316618,587.08,585.43,0.31339191]
["bitfinex-derivatives","BNBF0:USTF0",1727659776648,0.28315958,587.17,585.7,0.31338502]
["bitfinex-derivatives","BNBF0:USTF0",1727659791859,0.28308249,587.19,585.78,1.5845891]
["bitfinex-derivatives","BNBF0:USTF0",1727659872212,0.219,586.99,586.08,0.3132605]
["bitfinex-derivatives","BNBF0:USTF0",1727659888924,0.28316557,587.43,585.69,0.31339067]
["bitfinex-derivatives","BNBF0:USTF0",1727659920643,0.28307101,587.2,585.84,0.31329546]
["bitfinex-derivatives","BNBF0:USTF0",1727660004713,0.28264762,587.38,586.15,0.31314915]
["bitfinex-derivatives","BNBF0:USTF0",1727660019621,0.28256957,587.7,586.19,0.31306849]
["bitfinex-derivatives","BNBF0:USTF0",1727660096284,0.83410199,587.73,586.34,2.64614682]
["bitfinex-derivatives","BNBF0:USTF0",1727660160226,0.28324568,587.12,585.15,0.31367358]
["bitfinex-derivatives","BNBF0:USTF0",1727660207359,0.28319554,586.99,586.09,1.19067807]
["bitfinex-derivatives","BNBF0:USTF0",1727660235173,0.28326696,587.04,586.04,1.19475449]
["bitfinex-derivatives","BNBF0:USTF0",1727660283206,0.212,586.78,585.96,3.11745973]
["bitfinex-derivatives","BNBF0:USTF0",1727660311125,0.28293373,586.77,586.36,1.20092142]
["bitfinex-derivatives","BNBF0:USTF0",1727660339045,0.28322524,586.63,586.17,3.12850871]
["bitfinex-derivatives","BNBF0:USTF0",1727660389786,0.28194349,586.65,586.06,1.20241243]
["bitfinex-derivatives","BNBF0:USTF0",1727660416211,0.28221739,586.93,585.98,3.12769103]
["bitfinex-derivatives","BNBF0:USTF0",1727660442027,1.06998362,586.53,585.48,3.10684673]
["bitfinex-derivatives","BNBF0:USTF0",1727660489469,0.213,586.1,585.33,0.86613338]
["bitfinex-derivatives","BNBF0:USTF0",1727660516793,0.28220087,586.56,585.76,3.10853525]
["bitfinex-derivatives","BNBF0:USTF0",1727660566021,1.78204893,586.54,584.96,1.78201851]
["bitfinex-derivatives","BNBF0:USTF0",1727660592539,0.28123169,586.23,585.3,1.19843979]
["bitfinex-derivatives","BNBF0:USTF0",1727660621956,0.214,585.74,584.61,1.78351022]
["bitfinex-derivatives","BNBF0:USTF0",1727660671699,0.28069652,585.79,584.94,3.07461264]
["bitfinex-derivatives","BNBF0:USTF0",1727660697718,0.28098978,585.84,584.77,3.08132552]
["bitfinex-derivatives","BNBF0:USTF0",1727660748343,0.2812024,585.42,583.95,3.04978638]
["bitfinex-derivatives","BNBF0:USTF0",1727660773463,0.28146412,584.81,582.92,2.64441741]
["bitfinex-derivatives","BNBF0:USTF0",1727660839910,0.28090952,584.48,583.12,3.02119239]
["bitfinex-derivatives","BNBF0:USTF0",1727660850815,0.85606177,584.07,582.13,0.86340848]
["bitfinex-derivatives","BNBF0:USTF0",1727660876143,0.28067731,583.56,581.47,0.31540621]
["bitfinex-derivatives","BNBF0:USTF0",1727660949506,0.222,582.73,581.16,0.31570349]
["bitfinex-derivatives","BNBF0:USTF0",1727660964114,0.28031184,582.71,581.4,0.31565923]
["bitfinex-derivatives","BNBF0:USTF0",1727661042268,0.27877357,582.72,580.82,1.27232082]
["bitfinex-derivatives","BNBF0:USTF0",1727661056678,0.225,582.76,580.94,1.27232082]
["bitfinex-derivatives","BNBF0:USTF0",1727661146735,0.27874023,582.68,581.32,0.31579603]
["bitfinex-derivatives","BNBF0:USTF0",1727661202981,0.27957857,582.66,581.47,1.588007]
["bitfinex-derivatives","BNBF0:USTF0",1727661252011,0.28034824,584.23,582.32,0.31507002]
["bitfinex-derivatives","BNBF0:USTF0",1727661281037,1.52633422,583.45,581.62,2.64298212]
["bitfinex-derivatives","BNBF0:USTF0",1727661330659,1.2461644,582.96,581.37,0.31556548]
["bitfinex-derivatives","BNBF0:USTF0",1727661358385,1.2461644,583.44,581.46,3.06441091]
["bitfinex-derivatives","BNBF0:USTF0",1727661384599,1.2461644,583.02,581.75,0.31539318]
["bitfinex-derivatives","BNBF0:USTF0",1727661418038,2.12353968,583.28,582.26,0.31528793]
["bitfinex-derivatives","BNBF0:USTF0",1727661468565,1.2461644,583.25,582.07,0.31527217]
["bitfinex-derivatives","BNBF0:USTF0",1727661494689,0.28216619,582.85,581.38,2.65345818]
["bitfinex-derivatives","BNBF0:USTF0",1727661551734,0.83815315,582.3,581.13,0.31584162]
["bitfinex-derivatives","BNBF0:USTF0",1727661579663,0.28169918,582.43,581.17,0.31577322]
["bitfinex-derivatives","BNBF0:USTF0",1727661632785,1.2461644,582.61,581.22,0.31578738]
["bitfinex-derivatives","BNBF0:USTF0",1727661664722,0.28204813,582.39,581.25,0.31582379]
["bitfinex-derivatives","BNBF0:USTF0",1727661692038,0.28337593,583.34,581.28,1.79231314]
["bitfinex-derivatives","BNBF0:USTF0",1727661741967,1.79322131,583.21,580.69,0.86104461]
["bitfinex-derivatives","BNBF0:USTF0",1727661771988,1.52942756,582.69,580.99,0.31583149]
["bitfinex-derivatives","BNBF0:USTF0",1727661851640,1.2461644,582.35,580.97,2.66368011]
["bitfinex-derivatives","BNBF0:USTF0",1727661869543,1.2461644,582.25,580.98,0.31592353]
["bitfinex-derivatives","BNBF0:USTF0",1727661944191,1.26996159,583.53,581.25,0.31548604]
["bitfinex-derivatives","BNBF0:USTF0",1727661955697,1.79199011,583.54,581.75,0.31544511]
["bitfinex-derivatives","BNBF0:USTF0",1727661985724,1.79262859,583.22,581.45,0.31560458]
["bitfinex-derivatives","BNBF0:USTF0",1727662057161,2.63337528,583.12,581.66,0.31560167]
["bitfinex-derivatives","BNBF0:USTF0",1727662068173,1.26996159,582.98,581.35,0.31559633]
["bitfinex-derivatives","BNBF0:USTF0",1727662141634,1.26996159,582.91,581.51,1.79299803]
["bitfinex-derivatives","BNBF0:USTF0",1727662160451,1.26996159,582.7,581.52,0.31561794]
["bitfinex-derivatives","BNBF0:USTF0",1727662247918,2.1105208,582.35,580.87,0.31597848]
["bitfinex-derivatives","BNBF0:USTF0",1727662277341,0.282349,580.05,577.78,0.86437442]
["bitfinex-derivatives","BNBF0:USTF0",1727662322474,0.28136742,578.86,576.67,0.31790287]
["bitfinex-derivatives","BNBF0:USTF0",1727662353195,1.15140919,578.47,576.92,0.31808018]
["bitfinex-derivatives","BNBF0:USTF0",1727662383316,0.27967929,577.89,576.11,2.69465444]
["bitfinex-derivatives","BNBF0:USTF0",1727662434564,0.27927142,576.97,574.66,0.31898373]
["bitfinex-derivatives","BNBF0:USTF0",1727662461271,0.27952434,577.6,575.46,1.18740302]
["bitfinex-derivatives","BNBF0:USTF0",1727662507807,1.26996159,578.87,576.35,1.80675196]
["bitfinex-derivatives","BNBF0:USTF0",1727662535927,0.28013565,578.71,577.06,0.31788047]
["bitfinex-derivatives","BNBF0:USTF0",1727662563157,1.26996159,578.41,576.77,0.31813056]
["bitfinex-derivatives","BNBF0:USTF0",1727662616089,0.28046175,579.13,577.74,0.31758336]
["bitfinex-derivatives","BNBF0:USTF0",1727662640313,0.28015354,579.98,577.62,0.31734732]
["bitfinex-derivatives","BNBF0:USTF0",1727662668230,0.27983661,579.32,577.63,2.68811486]
["bitfinex-derivatives","BNBF0:USTF0",1727662720673,0.27950429,578.89,577.19,2.69157319]
["bitfinex-derivatives","BNBF0:USTF0",1727662765308,0.2790316,578.36,576.76,0.31819091]
["bitfinex-derivatives","BNBF0:USTF0",1727662798633,1.52555916,578.55,577.07,0.31790717]
["bitfinex-derivatives","BNBF0:USTF0",1727662828955,0.27943423,578.33,576.82,2.6831267]
["bitfinex-derivatives","BNBF0:USTF0",1727662902113,1.2459859,578.9,576.99,1.80595498]
["bitfinex-derivatives","BNBF0:USTF0",1727662916218,0.28020512,578.24,576.35,0.31820796]
["bitfinex-derivatives","BNBF0:USTF0",1727662980935,0.88598405,578.85,577.1,1.80554114]
["bitfinex-derivatives","BNBF0:USTF0",1727662992654,1.2459859,579.01,577.17,0.31779033]
["bitfinex-derivatives","BNBF0:USTF0",1727663026787,0.864364,578.46,575.36,1.1874199]
["bitfinex-derivatives","BNBF0:USTF0",1727663089523,0.28039604,578.84,576.81,0.31799605]
["bitfinex-derivatives","BNBF0:USTF0",1727663100827,1.2459859,578.57,576.73,0.31805834]
["bitfinex-derivatives","BNBF0:USTF0",1727663168672,1.2459859,578.12,576.52,2.66223433]
["bitfinex-derivatives","BNBF0:USTF0",1727663205194,1.2459859,578.02,576.57,0.31830152]
["bitfinex-derivatives","BNBF0:USTF0",1727663256230,0.85333005,577.71,575.99,2.65834066]
["bitfinex-derivatives","BNBF0:USTF0",1727663284748,2.10344002,577.72,576.55,0.85026318]
["bitfinex-derivatives","BNBF0:USTF0",1727663352791,0.2802739,577.12,575.52,0.31887267]
["bitfinex-derivatives","BNBF0:USTF0",1727663380404,0.28055464,577.54,575.67,0.31854502]
["bitfinex-derivatives","BNBF0:USTF0",1727663404121,1.2459859,577.58,575.81,0.31863695]
["bitfinex-derivatives","BNBF0:USTF0",1727663469871,1.2459859,577.6,576.35,0.31844801]
["bitfinex-derivatives","BNBF0:USTF0",1727663501896,0.28187672,577.7,576.38,0.31837987]
["bitfinex-derivatives","BNBF0:USTF0",1727663562835,0.28298445,577.28,575.78,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1727663593357,2.68063691,577.28,575.51,2.65811029]
["bitfinex-derivatives","BNBF0:USTF0",1727663625875,0.283208,577.12,575.44,0.31887642]
["bitfinex-derivatives","BNBF0:USTF0",1727663680502,0.28375303,577.83,575.52,2.6831613]
["bitfinex-derivatives","BNBF0:USTF0",1727663706717,2.10108595,577.55,575.77,0.31862089]
["bitfinex-derivatives","BNBF0:USTF0",1727663735344,0.28359607,577.27,575.44,2.68752742]
["bitfinex-derivatives","BNBF0:USTF0",1727663799996,0.28289289,576.71,575.31,0.31900225]
["bitfinex-derivatives","BNBF0:USTF0",1727663826619,0.28352656,577.05,575.31,1.81213034]
["bitfinex-derivatives","BNBF0:USTF0",1727663876255,0.28391412,578.14,575.88,0.31835254]
["bitfinex-derivatives","BNBF0:USTF0",1727663901575,0.28380343,578.21,576.19,1.53148427]
["bitfinex-derivatives","BNBF0:USTF0",1727663983739,1.25422927,577.98,576.5,0.31828093]
["bitfinex-derivatives","BNBF0:USTF0",1727663997646,0.28314014,577.86,576.59,0.31832995]
["bitfinex-derivatives","BNBF0:USTF0",1727664063384,0.28324471,578.39,576.25,0.3181977]
["bitfinex-derivatives","BNBF0:USTF0",1727664093915,0.28352239,578.68,577.05,0.317959]
["bitfinex-derivatives","BNBF0:USTF0",1727664121530,1.25422927,578.81,577.15,1.27623689]
["bitfinex-derivatives","BNBF0:USTF0",1727664166466,0.28347104,579.28,577.48,0.31768672]
["bitfinex-derivatives","BNBF0:USTF0",1727664180880,0.28374421,579.15,577.48,0.31767609]
["bitfinex-derivatives","BNBF0:USTF0",1727664265042,1.25422927,578.43,576.89,0.31807211]
["bitfinex-derivatives","BNBF0:USTF0",1727664305264,0.28355167,577.87,576.52,1.80855164]
["bitfinex-derivatives","BNBF0:USTF0",1727664360309,2.116,578.23,576.64,0.85085895]
["bitfinex-derivatives","BNBF0:USTF0",1727664390638,1.25422927,577.72,576.51,2.67118742]
["bitfinex-derivatives","BNBF0:USTF0",1727664449286,0.28343096,577.43,576.22,0.31854801]
["bitfinex-derivatives","BNBF0:USTF0",1727664481108,1.25422927,577.21,576.29,0.31857479]
["bitfinex-derivatives","BNBF0:USTF0",1727664512734,0.28425349,578.3,576.45,0.31826197]
["bitfinex-derivatives","BNBF0:USTF0",1727664569581,0.28411651,577.74,576.6,0.31837082]
["bitfinex-derivatives","BNBF0:USTF0",1727664599017,1.538474,577.9,576.74,0.31826825]
["bitfinex-derivatives","BNBF0:USTF0",1727664633641,0.28329719,577.58,576.25,2.66235957]
["bitfinex-derivatives","BNBF0:USTF0",1727664701886,0.28301823,577.12,575.25,0.31896662]
["bitfinex-derivatives","BNBF0:USTF0",1727664732201,0.28346219,577.58,575.45,0.31870697]
["bitfinex-derivatives","BNBF0:USTF0",1727664781042,0.28335674,577.34,576.07,0.31858486]
["bitfinex-derivatives","BNBF0:USTF0",1727664806252,0.28347935,577.65,576.19,0.31847004]
["bitfinex-derivatives","BNBF0:USTF0",1727664847281,0.85108733,577.27,576.13,1.80982925]
["bitfinex-derivatives","BNBF0:USTF0",1727664908317,1.26318685,576.82,575.42,0.31894991]
["bitfinex-derivatives","BNBF0:USTF0",1727664945841,1.26318685,577.1,575.49,1.81169009]
["bitfinex-derivatives","BNBF0:USTF0",1727665022593,0.28713272,576.52,575.17,0.31912063]
["bitfinex-derivatives","BNBF0:USTF0",1727665035594,1.26318685,576.29,575.14,0.31912343]
["bitfinex-derivatives","BNBF0:USTF0",1727665101143,0.28900451,577.23,575.57,0.31880593]
["bitfinex-derivatives","BNBF0:USTF0",1727665113850,0.85959736,576.76,575.66,0.31887557]
["bitfinex-derivatives","BNBF0:USTF0",1727665187804,0.28737351,576.03,574.92,0.31928684]
["bitfinex-derivatives","BNBF0:USTF0",1727665222330,1.26318685,576.18,574.91,0.31927689]
["bitfinex-derivatives","BNBF0:USTF0",1727665240947,1.26318685,576.1,575.0,0.31912966]
["bitfinex-derivatives","BNBF0:USTF0",1727665315508,0.28678531,576.18,574.97,0.319269]
["bitfinex-derivatives","BNBF0:USTF0",1727665327515,0.28631616,576.32,574.97,0.31915958]
["bitfinex-derivatives","BNBF0:USTF0",1727665397460,0.28685394,576.71,575.13,0.31909814]
["bitfinex-derivatives","BNBF0:USTF0",1727665428688,1.26318685,576.2,575.18,0.31915039]
["bitfinex-derivatives","BNBF0:USTF0",1727665501233,0.28729577,576.23,575.21,0.3191864]
["bitfinex-derivatives","BNBF0:USTF0",1727665544983,0.28749155,575.84,574.11,0.31947514]
["bitfinex-derivatives","BNBF0:USTF0",1727665567470,0.28724343,576.03,574.58,0.31935169]
["bitfinex-derivatives","BNBF0:USTF0",1727665629634,0.88896298,575.58,573.19,0.31971849]
["bitfinex-derivatives","BNBF0:USTF0",1727665654849,0.28662641,575.23,573.49,0.31988159]
["bitfinex-derivatives","BNBF0:USTF0",1727665703870,0.28560213,574.13,572.26,0.32069995]
["bitfinex-derivatives","BNBF0:USTF0",1727665731388,0.28669562,573.73,572.18,0.32078631]
["bitfinex-derivatives","BNBF0:USTF0",1727665769123,1.742,573.45,571.65,0.32096392]
["bitfinex-derivatives","BNBF0:USTF0",1727665830175,0.2862076,573.31,572.08,0.3208106]
["bitfinex-derivatives","BNBF0:USTF0",1727665862108,1.286,573.16,571.61,0.321067]
["bitfinex-derivatives","BNBF0:USTF0",1727665916859,0.201,573.88,572.54,0.3204634]
["bitfinex-derivatives","BNBF0:USTF0",1727665947667,1.048,573.87,572.66,0.32047596]
["bitfinex-derivatives","BNBF0:USTF0",1727665978898,0.914,574.66,572.94,0.32005095]
["bitfinex-derivatives","BNBF0:USTF0",1727666033723,0.905,575.12,573.68,0.31971226]
["bitfinex-derivatives","BNBF0:USTF0",1727666059749,1.85129993,575.61,574.31,0.31958137]
["bitfinex-derivatives","BNBF0:USTF0",1727666125081,0.28789549,576.11,574.49,0.3195934]
["bitfinex-derivatives","BNBF0:USTF0",1727666137993,0.28806796,575.87,573.32,1.19182206]
["bitfinex-derivatives","BNBF0:USTF0",1727666204737,0.2876617,575.59,574.28,0.31954503]
["bitfinex-derivatives","BNBF0:USTF0",1727666208340,0.2877252,575.44,574.29,0.31965515]
["bitfinex-derivatives","BNBF0:USTF0",1727666244975,0.28851951,575.71,574.56,0.31946175]
["bitfinex-derivatives","BNBF0:USTF0",1727666319123,0.28905042,576.99,575.54,0.3188602]
["bitfinex-derivatives","BNBF0:USTF0",1727666330637,0.86873156,576.9,575.63,0.31888057]
["bitfinex-derivatives","BNBF0:USTF0",1727666391687,1.29122336,577.23,576.62,3.51626954]
["bitfinex-derivatives","BNBF0:USTF0",1727666418595,2.14170037,577.29,576.38,6.13376725]
["bitfinex-derivatives","BNBF0:USTF0",1727666464015,1.29122336,577.35,576.54,1.71716178]
["bitfinex-derivatives","BNBF0:USTF0",1727666490937,0.28855357,578.13,577.04,6.06244756]
["bitfinex-derivatives","BNBF0:USTF0",1727666537277,1.29122336,578.56,577.16,1.80563483]
["bitfinex-derivatives","BNBF0:USTF0",1727666562696,0.28860343,577.93,576.72,5.69117124]
["bitfinex-derivatives","BNBF0:USTF0",1727666589405,1.29122336,578.13,577.2,3.15120976]
["bitfinex-derivatives","BNBF0:USTF0",1727666636166,0.28840517,577.99,577.28,1.94667803]
["bitfinex-derivatives","BNBF0:USTF0",1727666662784,2.17141726,578.0,577.61,1.22170609]
["bitfinex-derivatives","BNBF0:USTF0",1727666711220,0.28828818,578.77,577.76,1.19914959]
["bitfinex-derivatives","BNBF0:USTF0",1727666739245,1.29076846,578.08,577.43,3.10967506]
["bitfinex-derivatives","BNBF0:USTF0",1727666764865,0.28823409,577.55,576.77,3.09695678]
["bitfinex-derivatives","BNBF0:USTF0",1727666827104,0.28775385,577.82,577.08,1.10094465]
["bitfinex-derivatives","BNBF0:USTF0",1727666846218,0.28777782,577.63,576.72,0.84552278]
["bitfinex-derivatives","BNBF0:USTF0",1727666870831,0.28740431,578.02,577.02,1.09627687]
["bitfinex-derivatives","BNBF0:USTF0",1727666919565,1.29076846,577.42,576.72,0.84552278]
["bitfinex-derivatives","BNBF0:USTF0",1727666945785,0.28793508,578.29,577.02,1.09436419]
["bitfinex-derivatives","BNBF0:USTF0",1727666992317,1.29076846,577.63,577.05,1.09693313]
["bitfinex-derivatives","BNBF0:USTF0",1727667017635,0.28851797,578.02,577.19,1.09691417]
["bitfinex-derivatives","BNBF0:USTF0",1727667080187,0.28802804,578.2,577.12,1.0919891]
["bitfinex-derivatives","BNBF0:USTF0",1727667092400,0.28803626,578.2,577.15,1.09220857]
["bitfinex-derivatives","BNBF0:USTF0",1727667155449,1.2910532,578.38,577.6,1.08994043]
["bitfinex-derivatives","BNBF0:USTF0",1727667165650,0.28801571,578.19,577.28,1.09460121]
["bitfinex-derivatives","BNBF0:USTF0",1727667192868,1.2910532,578.07,577.27,1.09190291]
["bitfinex-derivatives","BNBF0:USTF0",1727667254207,1.2910532,577.88,577.09,1.10018881]
["bitfinex-derivatives","BNBF0:USTF0",1727667265616,1.2910532,578.38,576.85,1.09866533]
["bitfinex-derivatives","BNBF0:USTF0",1727667327257,1.2910532,579.19,577.31,1.40226359]
["bitfinex-derivatives","BNBF0:USTF0",1727667353169,2.09214208,579.55,577.6,1.08368172]
["bitfinex-derivatives","BNBF0:USTF0",1727667400906,0.28722792,579.75,578.48,1.38939387]
["bitfinex-derivatives","BNBF0:USTF0",1727667418417,1.29108875,579.74,578.64,1.07921394]
["bitfinex-derivatives","BNBF0:USTF0",1727667476651,1.28856354,579.62,578.92,1.08573358]
["bitfinex-derivatives","BNBF0:USTF0",1727667501768,1.28856354,579.64,578.72,1.08857953]
["bitfinex-derivatives","BNBF0:USTF0",1727667528483,1.28856354,579.51,578.32,1.08649212]
["bitfinex-derivatives","BNBF0:USTF0",1727667579915,0.28710876,580.06,578.48,1.08260959]
["bitfinex-derivatives","BNBF0:USTF0",1727667604933,2.16565517,579.65,578.54,1.39803047]
["bitfinex-derivatives","BNBF0:USTF0",1727667631456,0.28727559,579.61,578.77,1.08533474]
["bitfinex-derivatives","BNBF0:USTF0",1727667678695,0.28711457,580.01,578.9,1.08064882]
["bitfinex-derivatives","BNBF0:USTF0",1727667705007,2.16058632,579.91,579.04,1.08068667]
["bitfinex-derivatives","BNBF0:USTF0",1727667752734,1.28856354,580.01,578.72,1.08194816]
["bitfinex-derivatives","BNBF0:USTF0",1727667778860,1.28856354,579.66,578.76,1.28940921]
["bitfinex-derivatives","BNBF0:USTF0",1727667806103,2.15055225,579.92,578.79,1.08562563]
["bitfinex-derivatives","BNBF0:USTF0",1727667856535,0.85721744,579.87,578.52,2.66950722]
["bitfinex-derivatives","BNBF0:USTF0",1727667885351,0.28738337,579.44,578.12,1.07476715]
["bitfinex-derivatives","BNBF0:USTF0",1727667938600,1.28856354,579.49,578.28,1.08439658]
["bitfinex-derivatives","BNBF0:USTF0",1727667964117,0.2874058,579.35,578.4,1.0857062]
["bitfinex-derivatives","BNBF0:USTF0",1727667995346,0.86090509,580.05,578.47,1.80175516]
["bitfinex-derivatives","BNBF0:USTF0",1727668038380,0.28712133,579.77,578.66,1.07717867]
["bitfinex-derivatives","BNBF0:USTF0",1727668100714,0.28754991,579.29,577.96,1.39446421]
["bitfinex-derivatives","BNBF0:USTF0",1727668126835,0.28736945,579.25,578.19,1.39485383]
["bitfinex-derivatives","BNBF0:USTF0",1727668138745,0.28739735,579.11,578.48,1.08050275]
["bitfinex-derivatives","BNBF0:USTF0",1727668199882,0.28756582,578.85,578.14,1.08341855]
["bitfinex-derivatives","BNBF0:USTF0",1727668211291,1.28856354,578.78,578.13,1.08667978]
["bitfinex-derivatives","BNBF0:USTF0",1727668273725,0.28714824,578.99,577.74,1.08724109]
["bitfinex-derivatives","BNBF0:USTF0",1727668309563,1.28856354,578.7,577.48,0.31789663]
["bitfinex-derivatives","BNBF0:USTF0",1727668373001,0.28705411,578.69,577.59,0.3178515]
["bitfinex-derivatives","BNBF0:USTF0",1727668401013,1.29310906,578.62,577.81,1.07783189]
["bitfinex-derivatives","BNBF0:USTF0",1727668429339,0.28671956,579.41,578.14,1.39671954]
["bitfinex-derivatives","BNBF0:USTF0",1727668475570,0.28723734,578.87,577.44,1.07030945]
["bitfinex-derivatives","BNBF0:USTF0",1727668513701,0.28746604,578.04,576.73,0.3182661]
["bitfinex-derivatives","BNBF0:USTF0",1727668561127,1.29310906,578.24,577.08,2.65650613]
["bitfinex-derivatives","BNBF0:USTF0",1727668587649,0.28726429,578.28,577.07,2.50508171]
["bitfinex-derivatives","BNBF0:USTF0",1727668631077,1.29310906,578.5,577.13,2.18714532]
["bitfinex-derivatives","BNBF0:USTF0",1727668659899,0.28723815,578.41,577.52,2.18610083]
["bitfinex-derivatives","BNBF0:USTF0",1727668687424,1.80543186,579.06,577.72,2.19227]
["bitfinex-derivatives","BNBF0:USTF0",1727668735650,2.16443071,578.44,577.95,1.11264375]
["bitfinex-derivatives","BNBF0:USTF0",1727668761480,0.28725041,578.34,577.32,2.20072618]
["bitfinex-derivatives","BNBF0:USTF0",1727668788200,0.28717556,578.44,577.51,2.20457322]
["bitfinex-derivatives","BNBF0:USTF0",1727668833423,1.58051002,578.32,577.18,2.19763538]
["bitfinex-derivatives","BNBF0:USTF0",1727668860748,1.29310906,578.66,577.07,2.18788919]
["bitfinex-derivatives","BNBF0:USTF0",1727668920677,0.28750343,578.27,576.85,2.19917415]
["bitfinex-derivatives","BNBF0:USTF0",1727668931594,0.28750961,578.04,577.19,1.11226017]
["bitfinex-derivatives","BNBF0:USTF0",1727668994039,1.29310906,577.62,576.52,1.80855948]
["bitfinex-derivatives","BNBF0:USTF0",1727669005342,0.2876118,577.71,576.61,2.213446]
["bitfinex-derivatives","BNBF0:USTF0",1727669071283,0.28789814,577.31,576.17,1.12118476]
["bitfinex-derivatives","BNBF0:USTF0",1727669097306,1.2953513,577.25,576.22,1.12026346]
["bitfinex-derivatives","BNBF0:USTF0",1727669109110,1.2953513,577.02,575.97,1.12401591]
["bitfinex-derivatives","BNBF0:USTF0",1727669169853,0.28724448,577.53,575.92,1.44169511]
["bitfinex-derivatives","BNBF0:USTF0",1727669180057,0.28737902,577.82,576.4,1.44090946]
["bitfinex-derivatives","BNBF0:USTF0",1727669245724,1.2953513,577.37,576.81,2.22594973]
["bitfinex-derivatives","BNBF0:USTF0",1727669270041,0.28748103,578.25,577.29,1.12755983]
["bitfinex-derivatives","BNBF0:USTF0",1727669316276,0.28728288,577.83,576.7,2.52736781]
["bitfinex-derivatives","BNBF0:USTF0",1727669343698,2.1797068,577.71,577.03,4.27937145]
["bitfinex-derivatives","BNBF0:USTF0",1727669371121,0.28699873,577.44,576.63,4.2225721]
["bitfinex-derivatives","BNBF0:USTF0",1727669419258,0.28698216,577.56,576.09,1.80929604]
["bitfinex-derivatives","BNBF0:USTF0",1727669445672,0.28718521,577.17,576.23,4.11468731]
["bitfinex-derivatives","BNBF0:USTF0",1727669494321,1.2953513,576.95,576.66,1.12780364]
["bitfinex-derivatives","BNBF0:USTF0",1727669521635,0.28743992,577.58,576.56,3.11415882]
["bitfinex-derivatives","BNBF0:USTF0",1727669549250,0.28736899,577.1,576.28,2.25155906]
["bitfinex-derivatives","BNBF0:USTF0",1727669596191,1.2953513,576.98,576.05,2.24992255]
["bitfinex-derivatives","BNBF0:USTF0",1727669622509,0.8634159,576.95,575.88,2.24927229]
["bitfinex-derivatives","BNBF0:USTF0",1727669648222,0.2870587,577.63,576.76,1.11659594]
["bitfinex-derivatives","BNBF0:USTF0",1727669694952,0.84607589,577.31,576.81,1.1205931]
["bitfinex-derivatives","BNBF0:USTF0",1727669721778,1.2953513,577.14,576.86,1.12785693]
["bitfinex-derivatives","BNBF0:USTF0",1727669766117,0.87972926,576.84,575.93,2.23593204]
["bitfinex-derivatives","BNBF0:USTF0",1727669811151,0.28679717,577.17,576.1,1.43730614]
["bitfinex-derivatives","BNBF0:USTF0",1727669855974,2.143168,577.28,576.4,2.25539457]
["bitfinex-derivatives","BNBF0:USTF0",1727669866983,1.2953513,576.99,576.33,1.1290601]
["bitfinex-derivatives","BNBF0:USTF0",1727669930322,0.28645489,577.27,576.65,2.25080233]
["bitfinex-derivatives","BNBF0:USTF0",1727669941027,1.2953513,577.23,576.39,1.12636167]
["bitfinex-derivatives","BNBF0:USTF0",1727670003885,2.14627867,577.59,576.52,2.25512484]
["bitfinex-derivatives","BNBF0:USTF0",1727670029902,2.17737279,577.28,576.92,0.85124826]
["bitfinex-derivatives","BNBF0:USTF0",1727670041501,1.29307384,577.33,575.83,1.44997947]
["bitfinex-derivatives","BNBF0:USTF0",1727670107255,1.29307384,576.68,576.26,1.97989031]
["bitfinex-derivatives","BNBF0:USTF0",1727670134761,0.87504338,576.66,576.04,2.22094083]
["bitfinex-derivatives","BNBF0:USTF0",1727670180592,1.29307384,576.86,575.98,2.2143542]
["bitfinex-derivatives","BNBF0:USTF0",1727670208116,2.14211264,576.78,576.3,2.22110214]
["bitfinex-derivatives","BNBF0:USTF0",1727670256239,1.2877844,577.22,576.33,2.21957165]
["bitfinex-derivatives","BNBF0:USTF0",1727670281363,1.2877844,576.98,576.22,2.22062252]
["bitfinex-derivatives","BNBF0:USTF0",1727670307682,1.2877844,576.76,576.23,1.12710149]
["bitfinex-derivatives","BNBF0:USTF0",1727670353900,0.28442051,576.51,575.28,2.53112581]
["bitfinex-derivatives","BNBF0:USTF0",1727670380509,2.13978252,576.44,575.46,2.53519821]
["bitfinex-derivatives","BNBF0:USTF0",1727670429440,0.84775263,576.16,575.15,2.22019111]
["bitfinex-derivatives","BNBF0:USTF0",1727670453558,0.2839894,576.08,575.35,2.21830253]
["bitfinex-derivatives","BNBF0:USTF0",1727670480376,0.28391115,575.89,575.21,1.12160048]
["bitfinex-derivatives","BNBF0:USTF0",1727670526324,2.15632907,575.68,575.16,0.886494]
["bitfinex-derivatives","BNBF0:USTF0",1727670553541,1.2877844,576.15,574.7,2.5474416]
["bitfinex-derivatives","BNBF0:USTF0",1727670580755,0.28486278,576.38,575.08,2.53293238]
["bitfinex-derivatives","BNBF0:USTF0",1727670628378,1.57177525,576.4,575.27,1.41090035]
["bitfinex-derivatives","BNBF0:USTF0",1727670654398,0.28392796,576.55,574.87,2.70384848]
["bitfinex-derivatives","BNBF0:USTF0",1727670702726,0.2838182,577.42,575.74,2.50251327]
["bitfinex-derivatives","BNBF0:USTF0",1727670728549,1.2877844,576.93,576.15,0.31873815]
["bitfinex-derivatives","BNBF0:USTF0",1727670792693,2.14510157,577.33,576.46,2.21152798]
["bitfinex-derivatives","BNBF0:USTF0",1727670802800,1.2877844,577.25,576.32,1.80928036]
["bitfinex-derivatives","BNBF0:USTF0",1727670864134,2.17420715,577.08,576.12,3.99262017]
["bitfinex-derivatives","BNBF0:USTF0",1727670890349,1.2877844,577.19,576.57,2.22200114]
["bitfinex-derivatives","BNBF0:USTF0",1727670901464,2.14178127,577.16,576.22,2.54011099]
["bitfinex-derivatives","BNBF0:USTF0",1727670964394,0.28506885,577.43,576.03,1.61312472]
["bitfinex-derivatives","BNBF0:USTF0",1727670991911,0.86392815,577.58,576.49,2.21614413]
["bitfinex-derivatives","BNBF0:USTF0",1727671039037,1.57290119,577.56,576.46,2.69413876]
["bitfinex-derivatives","BNBF0:USTF0",1727671064046,2.15312176,577.39,576.69,2.21728986]
["bitfinex-derivatives","BNBF0:USTF0",1727671110079,1.28780702,577.62,576.81,2.2141733]
["bitfinex-derivatives","BNBF0:USTF0",1727671137393,0.28471733,577.78,576.78,2.20730578]
["bitfinex-derivatives","BNBF0:USTF0",1727671181235,2.15728562,577.85,576.8,1.80762788]
["bitfinex-derivatives","BNBF0:USTF0",1727671209045,1.28780702,577.95,577.21,2.21420815]
["bitfinex-derivatives","BNBF0:USTF0",1727671235768,0.28576712,577.72,576.77,1.09151956]
["bitfinex-derivatives","BNBF0:USTF0",1727671284804,1.57344763,577.71,576.65,2.69185209]
["bitfinex-derivatives","BNBF0:USTF0",1727671309821,2.17370005,577.65,576.78,2.21586115]
["bitfinex-derivatives","BNBF0:USTF0",1727671339230,1.28780702,577.5,576.44,2.21583822]
["bitfinex-derivatives","BNBF0:USTF0",1727671386170,1.28780702,577.19,576.68,0.84717406]
["bitfinex-derivatives","BNBF0:USTF0",1727671414093,0.28468648,577.25,576.52,2.21848417]
["bitfinex-derivatives","BNBF0:USTF0",1727671462031,1.28780702,577.29,576.85,1.12706676]
["bitfinex-derivatives","BNBF0:USTF0",1727671489042,2.1656888,577.25,576.98,1.12698248]
["bitfinex-derivatives","BNBF0:USTF0",1727671516167,0.2849558,577.55,576.44,2.53239713]
["bitfinex-derivatives","BNBF0:USTF0",1727671558199,1.29440911,577.16,576.7,1.12321178]
["bitfinex-derivatives","BNBF0:USTF0",1727671588316,0.28525697,578.15,576.55,2.52445739]
["bitfinex-derivatives","BNBF0:USTF0",1727671650359,0.28541833,577.86,576.85,1.09055708]
["bitfinex-derivatives","BNBF0:USTF0",1727671665870,0.28561087,578.05,576.68,2.21307556]
["bitfinex-derivatives","BNBF0:USTF0",1727671729021,0.28563007,577.57,576.86,2.21625273]
["bitfinex-derivatives","BNBF0:USTF0",1727671740426,0.28559084,578.25,577.05,2.20877235]
["bitfinex-derivatives","BNBF0:USTF0",1727671803375,0.2855272,577.85,577.32,2.21315715]
["bitfinex-derivatives","BNBF0:USTF0",1727671830279,0.28539509,578.23,577.57,1.11438455]
["bitfinex-derivatives","BNBF0:USTF0",1727671841587,1.29440911,578.34,577.33,2.19411253]
["bitfinex-derivatives","BNBF0:USTF0",1727671906131,0.28563666,577.8,576.79,2.20249132]
["bitfinex-derivatives","BNBF0:USTF0",1727671917039,0.28563844,577.6,576.83,2.20529271]
["bitfinex-derivatives","BNBF0:USTF0",1727671977777,0.28532235,578.44,577.6,0.8828094]
["bitfinex-derivatives","BNBF0:USTF0",1727672005598,0.28521881,578.9,577.86,2.20690723]
["bitfinex-derivatives","BNBF0:USTF0",1727672052821,0.28527574,578.65,577.7,2.21019682]
["bitfinex-derivatives","BNBF0:USTF0",1727672079543,0.28527821,578.49,577.48,2.20788239]
["bitfinex-derivatives","BNBF0:USTF0",1727672105860,0.28528698,578.44,577.97,1.12214277]
["bitfinex-derivatives","BNBF0:USTF0",1727672152983,1.29440911,578.49,577.11,2.20343004]
["bitfinex-derivatives","BNBF0:USTF0",1727672191704,2.27808205,578.86,576.93,2.19707568]
["bitfinex-derivatives","BNBF0:USTF0",1727672226426,0.28500038,578.17,576.73,2.66156757]
["bitfinex-derivatives","BNBF0:USTF0",1727672253951,3.9678176,578.5,576.94,2.20820519]
["bitfinex-derivatives","BNBF0:USTF0",1727672280563,0.28489939,578.37,577.3,1.11686811]
["bitfinex-derivatives","BNBF0:USTF0",1727672326807,0.28499579,577.85,577.19,1.11932842]
["bitfinex-derivatives","BNBF0:USTF0",1727672353626,0.28501469,577.87,577.24,0.87796639]
["bitfinex-derivatives","BNBF0:USTF0",1727672402447,0.28504005,578.1,576.84,2.21484414]
["bitfinex-derivatives","BNBF0:USTF0",1727672429773,0.28504125,578.07,576.83,1.12377535]
["bitfinex-derivatives","BNBF0:USTF0",1727672455505,0.28507725,577.69,576.85,2.20912779]
["bitfinex-derivatives","BNBF0:USTF0",1727672502433,0.28525396,577.65,576.6,2.21038713]
["bitfinex-derivatives","BNBF0:USTF0",1727672529357,2.5717868,577.56,576.08,3.10915719]
["bitfinex-derivatives","BNBF0:USTF0",1727672595013,0.28525072,577.08,575.86,2.21063633]
["bitfinex-derivatives","BNBF0:USTF0",1727672607423,0.28504375,577.39,576.35,1.12374943]
["bitfinex-derivatives","BNBF0:USTF0",1727672671575,0.28495009,577.11,576.05,2.22028014]
["bitfinex-derivatives","BNBF0:USTF0",1727672683384,0.28498285,577.23,576.46,1.12718391]
["bitfinex-derivatives","BNBF0:USTF0",1727672744836,0.28524093,577.34,576.64,1.12672079]
["bitfinex-derivatives","BNBF0:USTF0",1727672763249,0.28538796,577.13,576.05,1.29422323]
["bitfinex-derivatives","BNBF0:USTF0",1727672783359,0.28541979,577.25,576.4,2.21938897]
["bitfinex-derivatives","BNBF0:USTF0",1727672846096,0.88191769,577.44,576.33,2.21880826]
["bitfinex-derivatives","BNBF0:USTF0",1727672871821,0.28531463,577.45,576.15,2.52881637]
["bitfinex-derivatives","BNBF0:USTF0",1727672920157,0.28444258,577.82,576.88,2.19443837]
["bitfinex-derivatives","BNBF0:USTF0",1727672947276,0.28439861,578.06,577.05,2.19678374]
["bitfinex-derivatives","BNBF0:USTF0",1727672995718,0.28455577,577.97,576.93,1.12218479]
["bitfinex-derivatives","BNBF0:USTF0",1727673022040,0.28460457,577.91,576.74,2.21038339]
["bitfinex-derivatives","BNBF0:USTF0",1727673047159,0.28477222,577.5,576.02,1.80934307]
["bitfinex-derivatives","BNBF0:USTF0",1727673090798,0.28475535,577.54,575.9,2.20492768]
["bitfinex-derivatives","BNBF0:USTF0",1727673117423,0.28454201,577.94,576.4,2.51994231]
["bitfinex-derivatives","BNBF0:USTF0",1727673165948,0.28473276,577.29,576.39,2.2013261]
["bitfinex-derivatives","BNBF0:USTF0",1727673193176,0.2847673,577.49,576.18,2.20252373]
["bitfinex-derivatives","BNBF0:USTF0",1727673219991,0.28489164,577.3,576.08,2.20722184]
["bitfinex-derivatives","BNBF0:USTF0",1727673270619,0.28468434,577.26,575.97,2.2029199]
["bitfinex-derivatives","BNBF0:USTF0",1727673296241,0.28464335,577.37,576.12,0.31867007]
["bitfinex-derivatives","BNBF0:USTF0",1727673321957,0.28472981,577.39,576.14,2.20815135]
["bitfinex-derivatives","BNBF0:USTF0",1727673377891,0.28466106,577.41,576.29,2.21581961]
["bitfinex-derivatives","BNBF0:USTF0",1727673392702,0.28455855,577.66,576.95,1.12405211]
["bitfinex-derivatives","BNBF0:USTF0",1727673440633,0.28453019,577.5,576.56,2.2128744]
["bitfinex-derivatives","BNBF0:USTF0",1727673466759,0.28450804,577.96,576.73,2.20767043]
["bitfinex-derivatives","BNBF0:USTF0",1727673529808,0.28442242,577.92,576.89,2.21246921]
["bitfinex-derivatives","BNBF0:USTF0",1727673541827,0.28455728,577.63,576.53,2.21196948]
["bitfinex-derivatives","BNBF0:USTF0",1727673606160,0.28421889,578.32,577.31,2.19526593]
["bitfinex-derivatives","BNBF0:USTF0",1727673631873,0.28414405,578.72,577.64,1.11763396]
["bitfinex-derivatives","BNBF0:USTF0",1727673678594,2.68004994,578.89,577.98,1.11980792]
["bitfinex-derivatives","BNBF0:USTF0",1727673705319,0.28348691,578.77,577.29,2.68905709]
["bitfinex-derivatives","BNBF0:USTF0",1727673717030,0.28340879,578.94,577.74,2.1955184]
["bitfinex-derivatives","BNBF0:USTF0",1727673783860,0.28346547,578.51,577.97,2.20792951]
["bitfinex-derivatives","BNBF0:USTF0",1727673811092,0.2833812,578.92,577.67,1.08443004]
["bitfinex-derivatives","BNBF0:USTF0",1727673857327,2.66042741,579.41,578.1,2.20254194]
["bitfinex-derivatives","BNBF0:USTF0",1727673883834,0.28324276,579.16,577.92,2.19494261]
["bitfinex-derivatives","BNBF0:USTF0",1727673932256,0.28321627,579.25,578.52,1.12107252]
["bitfinex-derivatives","BNBF0:USTF0",1727673949370,0.28322962,579.04,577.82,0.84682056]
["bitfinex-derivatives","BNBF0:USTF0",1727673984195,0.28318506,579.31,578.1,2.20284177]
["bitfinex-derivatives","BNBF0:USTF0",1727674030133,0.28306586,579.57,578.41,2.19893356]
["bitfinex-derivatives","BNBF0:USTF0",1727674056448,0.28299839,579.62,578.93,1.11314112]
["bitfinex-derivatives","BNBF0:USTF0",1727674084659,0.28297955,579.46,578.39,2.67128988]
["bitfinex-derivatives","BNBF0:USTF0",1727674130901,0.28313418,579.39,578.05,2.50622779]
["bitfinex-derivatives","BNBF0:USTF0",1727674159506,0.2830021,579.87,578.61,2.19074438]
["bitfinex-derivatives","BNBF0:USTF0",1727674207146,1.29608056,579.93,578.7,3.03783713]
["bitfinex-derivatives","BNBF0:USTF0",1727674232270,0.28287486,579.79,578.5,2.19255236]
["bitfinex-derivatives","BNBF0:USTF0",1727674257793,0.28311093,579.74,578.32,2.18685336]
["bitfinex-derivatives","BNBF0:USTF0",1727674305532,0.28302734,579.58,578.18,1.80273518]
["bitfinex-derivatives","BNBF0:USTF0",1727674332646,0.28298457,579.5,578.8,1.11547675]
["bitfinex-derivatives","BNBF0:USTF0",1727674379686,2.65338083,579.99,579.0,1.11363307]
["bitfinex-derivatives","BNBF0:USTF0",1727674406911,1.5789694,579.84,578.99,2.19626723]
["bitfinex-derivatives","BNBF0:USTF0",1727674469368,0.28214639,579.75,578.58,2.19966757]
["bitfinex-derivatives","BNBF0:USTF0",1727674480167,1.80220615,579.86,579.06,1.11707203]
["bitfinex-derivatives","BNBF0:USTF0",1727674511291,1.57830023,579.67,578.47,2.19826851]
["bitfinex-derivatives","BNBF0:USTF0",1727674566926,0.28218455,579.75,578.76,0.867962]
["bitfinex-derivatives","BNBF0:USTF0",1727674613654,0.28225225,579.78,578.54,2.19450656]
["bitfinex-derivatives","BNBF0:USTF0",1727674640376,0.28225603,579.49,578.59,2.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1727674651473,0.28234693,579.31,578.07,2.52122765]
["bitfinex-derivatives","BNBF0:USTF0",1727674713726,0.2822746,579.66,578.44,2.20134717]
["bitfinex-derivatives","BNBF0:USTF0",1727674741047,0.28231354,579.24,578.77,1.1186507]
["bitfinex-derivatives","BNBF0:USTF0",1727674788479,0.28222623,579.54,578.42,3.80531219]
["bitfinex-derivatives","BNBF0:USTF0",1727674814799,1.29608056,579.87,578.9,2.20059359]
["bitfinex-derivatives","BNBF0:USTF0",1727674841707,0.28222512,579.52,578.47,0.8575759]
["bitfinex-derivatives","BNBF0:USTF0",1727674889745,0.28233097,579.5,578.05,1.29088173]
["bitfinex-derivatives","BNBF0:USTF0",1727674917365,0.28240302,579.37,578.23,2.19804354]
["bitfinex-derivatives","BNBF0:USTF0",1727674963488,0.28242302,579.22,578.18,2.20509498]
["bitfinex-derivatives","BNBF0:USTF0",1727674990511,0.28238676,579.12,578.49,2.20264161]
["bitfinex-derivatives","BNBF0:USTF0",1727675016533,0.28241374,579.17,578.22,2.20336103]
["bitfinex-derivatives","BNBF0:USTF0",1727675062256,0.28234068,579.55,578.71,1.11767383]
["bitfinex-derivatives","BNBF0:USTF0",1727675088073,0.2823932,579.46,578.04,2.20281999]
["bitfinex-derivatives","BNBF0:USTF0",1727675125592,0.28241449,579.03,578.19,1.0834843]
["bitfinex-derivatives","BNBF0:USTF0",1727675163616,0.2823692,579.31,578.5,1.08370847]
["bitfinex-derivatives","BNBF0:USTF0",1727675191844,0.28213059,579.72,578.94,1.10411735]
["bitfinex-derivatives","BNBF0:USTF0",1727675237980,0.2819488,580.24,579.18,1.110047]
["bitfinex-derivatives","BNBF0:USTF0",1727675264495,0.28197161,579.94,578.75,1.29088173]
["bitfinex-derivatives","BNBF0:USTF0",1727675329868,0.28176042,580.68,579.45,1.10666659]
["bitfinex-derivatives","BNBF0:USTF0",1727675341180,0.28103442,580.99,579.04,2.51435851]
["bitfinex-derivatives","BNBF0:USTF0",1727675403917,0.28103388,581.11,580.18,1.10750504]
["bitfinex-derivatives","BNBF0:USTF0",1727675415232,0.28098079,580.79,579.97,2.21555815]
["bitfinex-derivatives","BNBF0:USTF0",1727675478883,0.280962,580.89,580.13,2.21431665]
["bitfinex-derivatives","BNBF0:USTF0",1727675505602,0.28099285,581.05,579.72,2.21641576]
["bitfinex-derivatives","BNBF0:USTF0",1727675516803,0.28106078,580.71,579.87,1.10488964]
["bitfinex-derivatives","BNBF0:USTF0",1727675579958,0.28118482,580.62,579.87,1.10859209]
["bitfinex-derivatives","BNBF0:USTF0",1727675591967,0.28116174,580.58,579.8,2.21671702]
["bitfinex-derivatives","BNBF0:USTF0",1727675654613,0.28111853,580.61,579.74,2.22320666]
["bitfinex-derivatives","BNBF0:USTF0",1727675680830,0.28108139,580.79,579.47,2.22249182]
["bitfinex-derivatives","BNBF0:USTF0",1727675732161,2.64644192,580.9,579.32,1.79927874]
["bitfinex-derivatives","BNBF0:USTF0",1727675758166,0.28097322,580.97,579.56,2.2114135]
["bitfinex-derivatives","BNBF0:USTF0",1727675783591,0.28100916,581.02,579.92,2.20531246]
["bitfinex-derivatives","BNBF0:USTF0",1727675832727,0.28071125,581.46,580.43,2.20028276]
["bitfinex-derivatives","BNBF0:USTF0",1727675859643,2.64412291,582.0,580.25,2.18688233]
["bitfinex-derivatives","BNBF0:USTF0",1727675906768,0.28060185,582.02,580.89,1.09696725]
["bitfinex-derivatives","BNBF0:USTF0",1727675934589,0.28055675,581.8,580.7,2.20126334]
["bitfinex-derivatives","BNBF0:USTF0",1727675961310,0.28052127,581.82,580.59,2.20250098]
["bitfinex-derivatives","BNBF0:USTF0",1727676009453,0.28053505,581.67,580.56,2.20711365]
["bitfinex-derivatives","BNBF0:USTF0",1727676034672,0.28051419,582.01,580.84,2.20312633]
["bitfinex-derivatives","BNBF0:USTF0",1727676097006,0.28044124,582.18,580.62,1.10121249]
["bitfinex-derivatives","BNBF0:USTF0",1727676108419,0.2804814,582.03,580.51,1.79565791]
["bitfinex-derivatives","BNBF0:USTF0",1727676134925,1.79541087,582.22,580.64,2.67490449]
["bitfinex-derivatives","BNBF0:USTF0",1727676181172,0.27982626,582.38,581.12,2.20094915]
["bitfinex-derivatives","BNBF0:USTF0",1727676208188,0.27976312,582.51,581.47,2.19671608]
["bitfinex-derivatives","BNBF0:USTF0",1727676269631,0.27962444,582.73,581.8,1.09752012]
["bitfinex-derivatives","BNBF0:USTF0",1727676301164,1.79335993,582.95,581.76,2.20072425]
["bitfinex-derivatives","BNBF0:USTF0",1727676369711,1.833,582.2,581.49,1.79329832]
["bitfinex-derivatives","BNBF0:USTF0",1727676382922,2.543,582.2,581.74,2.19815802]
["bitfinex-derivatives","BNBF0:USTF0",1727676452669,1.79181327,583.35,581.7,1.79201318]
["bitfinex-derivatives","BNBF0:USTF0",1727676480294,0.27939221,582.88,582.29,1.09511656]
["bitfinex-derivatives","BNBF0:USTF0",1727676491899,0.27938499,583.24,582.14,2.196582]
["bitfinex-derivatives","BNBF0:USTF0",1727676555244,2.64554037,583.69,581.89,2.6462384]
["bitfinex-derivatives","BNBF0:USTF0",1727676583768,0.27920516,583.65,581.99,1.79115233]
["bitfinex-derivatives","BNBF0:USTF0",1727676630402,0.27919537,583.62,582.41,2.19746339]
["bitfinex-derivatives","BNBF0:USTF0",1727676655510,0.27915326,583.35,582.29,1.26199074]
["bitfinex-derivatives","BNBF0:USTF0",1727676701544,0.27902633,583.39,582.61,2.18899793]
["bitfinex-derivatives","BNBF0:USTF0",1727676728455,0.85628537,584.06,582.61,2.18536254]
["bitfinex-derivatives","BNBF0:USTF0",1727676754182,0.86569386,583.8,582.98,1.09398326]
["bitfinex-derivatives","BNBF0:USTF0",1727676802308,0.2790712,583.46,582.78,0.85060034]
["bitfinex-derivatives","BNBF0:USTF0",1727676829932,0.27922269,583.59,582.21,2.19109098]
["bitfinex-derivatives","BNBF0:USTF0",1727676857541,0.27924515,583.23,582.51,1.09486548]
["bitfinex-derivatives","BNBF0:USTF0",1727676904688,0.27927844,583.17,582.32,2.19642005]
["bitfinex-derivatives","BNBF0:USTF0",1727676930308,0.27922804,583.57,581.98,2.19980353]
["bitfinex-derivatives","BNBF0:USTF0",1727676976641,0.27911095,583.61,582.22,2.18586811]
["bitfinex-derivatives","BNBF0:USTF0",1727677005174,0.27919171,583.4,582.06,2.50657924]
["bitfinex-derivatives","BNBF0:USTF0",1727677031394,0.27916739,583.53,582.4,2.19096659]
["bitfinex-derivatives","BNBF0:USTF0",1727677079022,0.2791764,583.56,582.66,1.09618442]
["bitfinex-derivatives","BNBF0:USTF0",1727677104343,0.27911883,583.56,582.72,2.20052132]
["bitfinex-derivatives","BNBF0:USTF0",1727677152785,0.27899331,583.99,582.44,2.19042962]
["bitfinex-derivatives","BNBF0:USTF0",1727677180311,0.27912204,583.66,582.72,1.09568457]
["bitfinex-derivatives","BNBF0:USTF0",1727677242759,0.27925762,583.22,582.55,1.09762939]
["bitfinex-derivatives","BNBF0:USTF0",1727677253460,0.27934406,582.98,581.75,2.63035327]
["bitfinex-derivatives","BNBF0:USTF0",1727677316910,0.27934134,583.07,582.03,2.19196436]
["bitfinex-derivatives","BNBF0:USTF0",1727677344424,0.27942875,583.15,581.93,1.09929208]
["bitfinex-derivatives","BNBF0:USTF0",1727677390863,0.2793954,583.08,582.15,1.09449205]
["bitfinex-derivatives","BNBF0:USTF0",1727677418079,0.27939487,582.78,582.11,2.19761395]
["bitfinex-derivatives","BNBF0:USTF0",1727677429581,1.28144378,582.98,581.84,2.36069294]
["bitfinex-derivatives","BNBF0:USTF0",1727677491726,1.13003882,582.89,581.66,1.10499614]
["bitfinex-derivatives","BNBF0:USTF0",1727677534362,0.2790878,582.67,581.25,1.26412085]
["bitfinex-derivatives","BNBF0:USTF0",1727677565095,0.27899841,582.45,581.86,1.09851766]
["bitfinex-derivatives","BNBF0:USTF0",1727677591906,0.27911504,582.59,581.09,1.26412085]
["bitfinex-derivatives","BNBF0:USTF0",1727677640742,0.27910966,582.65,581.13,0.31590533]
["bitfinex-derivatives","BNBF0:USTF0",1727677666660,0.27911074,582.37,581.71,1.09812394]
["bitfinex-derivatives","BNBF0:USTF0",1727677693984,0.27932575,582.18,581.04,2.20328469]
["bitfinex-derivatives","BNBF0:USTF0",1727677742214,0.27923628,582.38,580.71,1.26412085]
["bitfinex-derivatives","BNBF0:USTF0",1727677769541,0.27914776,582.54,581.13,2.52105068]
["bitfinex-derivatives","BNBF0:USTF0",1727677796258,0.27916529,582.37,581.36,2.19803329]
["bitfinex-derivatives","BNBF0:USTF0",1727677842293,0.27932841,582.17,581.06,2.20606128]
["bitfinex-derivatives","BNBF0:USTF0",1727677869805,1.28144378,582.37,581.09,2.21146794]
["bitfinex-derivatives","BNBF0:USTF0",1727677915734,0.27932664,582.14,581.22,2.21539872]
["bitfinex-derivatives","BNBF0:USTF0",1727677945053,0.27925534,582.56,581.01,2.21270137]
["bitfinex-derivatives","BNBF0:USTF0",1727677971971,0.85305245,581.91,581.35,2.21342937]
["bitfinex-derivatives","BNBF0:USTF0",1727678019406,0.27903139,582.84,581.47,2.20322769]
["bitfinex-derivatives","BNBF0:USTF0",1727678044827,0.27874645,583.24,581.84,2.18431157]
["bitfinex-derivatives","BNBF0:USTF0",1727678106569,0.2787134,583.16,582.19,0.85736354]
["bitfinex-derivatives","BNBF0:USTF0",1727678117371,0.2788227,583.14,581.6,0.31567713]
["bitfinex-derivatives","BNBF0:USTF0",1727678179601,0.27885163,582.66,581.91,2.21222138]
["bitfinex-derivatives","BNBF0:USTF0",1727678190416,2.65807893,583.23,582.16,2.21302166]
["bitfinex-derivatives","BNBF0:USTF0",1727678252059,0.27889066,582.87,581.84,2.20979571]
["bitfinex-derivatives","BNBF0:USTF0",1727678276675,0.27894082,582.8,581.66,1.2674396]
["bitfinex-derivatives","BNBF0:USTF0",1727678324511,0.2790396,582.76,581.44,2.21321478]
["bitfinex-derivatives","BNBF0:USTF0",1727678351331,0.27922649,582.38,581.4,1.10011356]
["bitfinex-derivatives","BNBF0:USTF0",1727678361834,0.27922604,582.28,581.24,2.20295283]
["bitfinex-derivatives","BNBF0:USTF0",1727678423478,1.2780358,582.41,581.18,1.2674396]
["bitfinex-derivatives","BNBF0:USTF0",1727678449900,0.27900267,583.03,581.21,2.52807768]
["bitfinex-derivatives","BNBF0:USTF0",1727678495515,0.27913595,582.43,581.35,2.21474413]
["bitfinex-derivatives","BNBF0:USTF0",1727678523336,0.27926896,582.15,581.35,1.10587592]
["bitfinex-derivatives","BNBF0:USTF0",1727678550650,0.27928403,582.13,581.07,2.22167039]
["bitfinex-derivatives","BNBF0:USTF0",1727678598887,0.27921478,582.1,581.32,2.22450047]
["bitfinex-derivatives","BNBF0:USTF0",1727678626205,0.27913415,582.22,581.39,1.11337077]
["bitfinex-derivatives","BNBF0:USTF0",1727678674035,0.27927404,582.26,580.79,1.79490927]
["bitfinex-derivatives","BNBF0:USTF0",1727678714870,3.35241073,582.17,581.1,0.8618849]
["bitfinex-derivatives","BNBF0:USTF0",1727678726974,0.2793345,582.16,581.11,2.22418613]
["bitfinex-derivatives","BNBF0:USTF0",1727678775616,0.27902421,582.63,581.73,2.20836122]
["bitfinex-derivatives","BNBF0:USTF0",1727678802534,0.27892916,582.95,581.79,2.19416024]
["bitfinex-derivatives","BNBF0:USTF0",1727678869584,0.27903734,582.62,581.7,1.11399267]
["bitfinex-derivatives","BNBF0:USTF0",1727678881686,0.27916928,582.54,581.44,1.11220343]
["bitfinex-derivatives","BNBF0:USTF0",1727678907411,0.27911799,582.58,581.52,0.85080868]
["bitfinex-derivatives","BNBF0:USTF0",1727678952939,0.27900755,582.19,581.45,1.2674396]
["bitfinex-derivatives","BNBF0:USTF0",1727678978359,0.27890377,582.49,580.98,1.42996871]
["bitfinex-derivatives","BNBF0:USTF0",1727679043200,0.27875658,582.43,581.08,1.11491249]
["bitfinex-derivatives","BNBF0:USTF0",1727679054715,2.66214669,582.61,581.04,1.11477056]
["bitfinex-derivatives","BNBF0:USTF0",1727679116064,0.27844899,582.4,581.03,1.11716098]
["bitfinex-derivatives","BNBF0:USTF0",1727679127477,0.27836982,582.32,580.98,3.06168564]
["bitfinex-derivatives","BNBF0:USTF0",1727679190611,0.27846457,582.15,581.35,1.10165925]
["bitfinex-derivatives","BNBF0:USTF0",1727679216517,2.63526912,582.45,581.31,1.10060622]
["bitfinex-derivatives","BNBF0:USTF0",1727679264561,0.27821544,582.35,581.43,1.10035881]
["bitfinex-derivatives","BNBF0:USTF0",1727679285363,0.27818402,582.29,581.44,1.10243422]
["bitfinex-derivatives","BNBF0:USTF0",1727679316987,0.27811351,582.16,581.07,1.08814944]
["bitfinex-derivatives","BNBF0:USTF0",1727679364407,1.2780358,582.33,581.33,1.08776341]
["bitfinex-derivatives","BNBF0:USTF0",1727679391321,0.27785145,582.19,581.04,1.0886717]
["bitfinex-derivatives","BNBF0:USTF0",1727679436249,0.27757567,582.07,581.1,1.08795961]
["bitfinex-derivatives","BNBF0:USTF0",1727679464872,0.27697099,581.9,580.63,1.08364367]
["bitfinex-derivatives","BNBF0:USTF0",1727679492091,0.27699671,581.91,580.46,0.31625742]
["bitfinex-derivatives","BNBF0:USTF0",1727679538536,0.27706608,581.68,580.53,1.08831396]
["bitfinex-derivatives","BNBF0:USTF0",1727679565551,0.27736546,581.73,580.67,1.08548238]
["bitfinex-derivatives","BNBF0:USTF0",1727679611094,0.27727286,581.65,580.6,1.08625791]
["bitfinex-derivatives","BNBF0:USTF0",1727679639419,0.27741532,582.02,580.61,0.86286965]
["bitfinex-derivatives","BNBF0:USTF0",1727679669134,0.86091519,581.91,580.84,2.1304379]
["bitfinex-derivatives","BNBF0:USTF0",1727679718768,2.64404258,581.88,580.44,1.40535494]
["bitfinex-derivatives","BNBF0:USTF0",1727679746987,1.79582007,582.11,580.78,1.08792186]
["bitfinex-derivatives","BNBF0:USTF0",1727679809235,0.27704114,581.81,580.76,0.86338609]
["bitfinex-derivatives","BNBF0:USTF0",1727679820847,0.2771895,582.25,580.54,1.39761869]
["bitfinex-derivatives","BNBF0:USTF0",1727679848559,0.2770053,582.31,580.97,1.07817215]
["bitfinex-derivatives","BNBF0:USTF0",1727679910097,0.27745206,582.16,581.09,1.09002541]
["bitfinex-derivatives","BNBF0:USTF0",1727679923215,0.27735956,582.16,581.12,1.09051682]
["bitfinex-derivatives","BNBF0:USTF0",1727679985649,0.27793152,582.39,581.27,1.08594065]
["bitfinex-derivatives","BNBF0:USTF0",1727679996363,0.2776966,582.19,581.16,1.08738215]
["bitfinex-derivatives","BNBF0:USTF0",1727680059596,0.27796209,582.04,581.31,1.08910971]
["bitfinex-derivatives","BNBF0:USTF0",1727680088316,0.27785053,582.13,581.15,1.08982375]
["bitfinex-derivatives","BNBF0:USTF0",1727680159257,2.64192573,581.97,580.42,2.64518289]
["bitfinex-derivatives","BNBF0:USTF0",1727680195782,0.27751525,582.02,580.85,0.31615647]
["bitfinex-derivatives","BNBF0:USTF0",1727680207480,0.27779206,581.93,580.94,1.28595141]
["bitfinex-derivatives","BNBF0:USTF0",1727680270335,0.2778906,582.91,581.18,2.63965846]
["bitfinex-derivatives","BNBF0:USTF0",1727680307165,0.27775096,583.1,581.55,0.85400206]
["bitfinex-derivatives","BNBF0:USTF0",1727680361008,0.2775574,583.21,582.0,0.31544681]
["bitfinex-derivatives","BNBF0:USTF0",1727680389531,0.27737631,583.94,582.26,0.31526155]
["bitfinex-derivatives","BNBF0:USTF0",1727680448382,2.64440628,583.94,582.24,0.31526192]
["bitfinex-derivatives","BNBF0:USTF0",1727680478609,0.27752019,583.57,582.07,2.63766385]
["bitfinex-derivatives","BNBF0:USTF0",1727680512134,0.27754179,583.59,582.1,0.31543172]
["bitfinex-derivatives","BNBF0:USTF0",1727680560464,0.2776115,583.24,582.11,1.084061]
["bitfinex-derivatives","BNBF0:USTF0",1727680592991,0.2778366,583.11,581.61,1.07870323]
["bitfinex-derivatives","BNBF0:USTF0",1727680620509,1.27869163,582.93,581.73,1.07719228]
["bitfinex-derivatives","BNBF0:USTF0",1727680667946,0.27783077,582.82,581.79,1.08431514]
["bitfinex-derivatives","BNBF0:USTF0",1727680695361,0.27745314,583.63,581.98,1.07316509]
["bitfinex-derivatives","BNBF0:USTF0",1727680744302,0.27736123,583.79,582.51,1.0769438]
["bitfinex-derivatives","BNBF0:USTF0",1727680770025,0.27726549,583.37,582.04,2.62815101]
["bitfinex-derivatives","BNBF0:USTF0",1727680833657,0.27755722,583.34,582.44,1.08446132]
["bitfinex-derivatives","BNBF0:USTF0",1727680843667,0.27761032,583.14,582.14,1.08385898]
["bitfinex-derivatives","BNBF0:USTF0",1727680868878,0.27748389,583.64,582.37,1.08051063]
["bitfinex-derivatives","BNBF0:USTF0",1727680917203,0.27676105,583.6,582.11,0.31538752]
["bitfinex-derivatives","BNBF0:USTF0",1727680945731,0.27676275,583.39,582.44,1.082079]
["bitfinex-derivatives","BNBF0:USTF0",1727681008968,0.27674522,583.2,582.59,1.08408505]
["bitfinex-derivatives","BNBF0:USTF0",1727681020780,0.27674531,583.65,582.72,1.0840194]
["bitfinex-derivatives","BNBF0:USTF0",1727681085730,1.55557853,583.27,582.03,1.39539495]
["bitfinex-derivatives","BNBF0:USTF0",1727681112954,0.2768335,583.44,581.88,1.39742165]
["bitfinex-derivatives","BNBF0:USTF0",1727681159087,0.27676033,583.3,582.23,1.28595141]
["bitfinex-derivatives","BNBF0:USTF0",1727681196617,0.27689239,583.24,581.83,1.08124695]
["bitfinex-derivatives","BNBF0:USTF0",1727681197816,0.27689273,583.21,581.89,1.08124695]
["bitfinex-derivatives","BNBF0:USTF0",1727681263961,0.27678964,583.33,582.21,1.28595141]
["bitfinex-derivatives","BNBF0:USTF0",1727681290687,0.27677822,583.5,582.03,2.63028451]
["bitfinex-derivatives","BNBF0:USTF0",1727681338220,0.27674387,583.34,582.54,0.85947135]
["bitfinex-derivatives","BNBF0:USTF0",1727681365941,0.27685953,583.14,582.25,1.08243462]
["bitfinex-derivatives","BNBF0:USTF0",1727681392963,0.27684373,583.08,582.19,1.28595141]
["bitfinex-derivatives","BNBF0:USTF0",1727681456300,0.27682941,583.25,582.04,1.79131367]
["bitfinex-derivatives","BNBF0:USTF0",1727681493229,0.27684433,583.31,582.03,0.31547295]
["bitfinex-derivatives","BNBF0:USTF0",1727681546787,0.27677568,583.24,582.53,1.08117234]
["bitfinex-derivatives","BNBF0:USTF0",1727681572595,3.06969032,583.62,582.48,1.08138738]
["bitfinex-derivatives","BNBF0:USTF0",1727681617040,0.27665621,583.74,582.39,1.92584708]
["bitfinex-derivatives","BNBF0:USTF0",1727681713012,0.27656459,583.63,582.72,1.08027015]
["bitfinex-derivatives","BNBF0:USTF0",1727681740730,0.27641317,584.17,583.13,1.07765796]
["bitfinex-derivatives","BNBF0:USTF0",1727681793464,0.2766055,583.95,582.44,1.07707915]
["bitfinex-derivatives","BNBF0:USTF0",1727681820087,0.27666805,583.59,582.35,1.39310984]
["bitfinex-derivatives","BNBF0:USTF0",1727681873031,0.27683956,583.42,582.25,1.07903362]
["bitfinex-derivatives","BNBF0:USTF0",1727681895247,0.27693018,583.33,581.96,1.07591849]
["bitfinex-derivatives","BNBF0:USTF0",1727681923976,1.79186709,583.49,582.07,1.07748379]
["bitfinex-derivatives","BNBF0:USTF0",1727681987110,0.2771001,582.81,581.84,1.08253329]
["bitfinex-derivatives","BNBF0:USTF0",1727681998017,0.27709698,582.84,581.59,1.08182744]
["bitfinex-derivatives","BNBF0:USTF0",1727682062065,0.27684259,583.26,582.25,0.84987208]
["bitfinex-derivatives","BNBF0:USTF0",1727682073977,0.27690148,582.99,582.2,1.07873326]
["bitfinex-derivatives","BNBF0:USTF0",1727682139631,0.2768506,583.25,582.34,1.07707707]
["bitfinex-derivatives","BNBF0:USTF0",1727682167350,0.27693198,583.01,581.9,1.07899082]
["bitfinex-derivatives","BNBF0:USTF0",1727682215184,0.27693673,582.99,582.01,1.27505027]
["bitfinex-derivatives","BNBF0:USTF0",1727682241801,0.27694588,583.1,582.06,1.08135551]
["bitfinex-derivatives","BNBF0:USTF0",1727682268326,0.27704157,582.86,581.78,1.07995292]
["bitfinex-derivatives","BNBF0:USTF0",1727682315961,0.27712323,582.88,581.6,1.07923223]
["bitfinex-derivatives","BNBF0:USTF0",1727682343778,0.27708957,582.76,582.04,1.08209134]
["bitfinex-derivatives","BNBF0:USTF0",1727682393111,1.55829539,583.08,582.1,1.08088475]
["bitfinex-derivatives","BNBF0:USTF0",1727682421040,0.27708311,582.76,581.64,1.08077486]
["bitfinex-derivatives","BNBF0:USTF0",1727682453163,0.27701711,582.91,581.91,1.08212087]
["bitfinex-derivatives","BNBF0:USTF0",1727682495485,0.277029,583.0,581.79,1.0814014]
["bitfinex-derivatives","BNBF0:USTF0",1727682522311,0.27688834,583.31,581.84,1.3923786]
["bitfinex-derivatives","BNBF0:USTF0",1727682572248,2.66690177,583.41,582.03,1.08071019]
["bitfinex-derivatives","BNBF0:USTF0",1727682600156,0.27684965,582.92,582.44,1.08175663]
["bitfinex-derivatives","BNBF0:USTF0",1727682628080,0.27688963,583.0,582.03,1.08242979]
["bitfinex-derivatives","BNBF0:USTF0",1727682679820,0.2766497,582.67,581.28,1.38897455]
["bitfinex-derivatives","BNBF0:USTF0",1727682712838,0.27660127,582.74,581.42,1.08247283]
["bitfinex-derivatives","BNBF0:USTF0",1727682778074,0.86658,582.57,581.85,0.84948548]
["bitfinex-derivatives","BNBF0:USTF0",1727682788984,0.2765168,582.56,582.06,1.08390959]
["bitfinex-derivatives","BNBF0:USTF0",1727682816596,0.27652439,582.56,581.77,1.08391042]
["bitfinex-derivatives","BNBF0:USTF0",1727682867944,0.86658,582.57,581.99,1.08303715]
["bitfinex-derivatives","BNBF0:USTF0",1727682897361,0.86658,582.57,582.07,1.08271188]
["bitfinex-derivatives","BNBF0:USTF0",1727682962900,0.86658,582.57,581.68,1.08538755]
["bitfinex-derivatives","BNBF0:USTF0",1727682976413,0.86658,582.57,581.94,1.08666449]
["bitfinex-derivatives","BNBF0:USTF0",1727683042164,0.276319,583.36,582.06,1.08553222]
["bitfinex-derivatives","BNBF0:USTF0",1727683053073,0.27621271,583.06,582.12,1.08534814]
["bitfinex-derivatives","BNBF0:USTF0",1727683104792,0.2758817,582.9,582.11,1.08609718]
["bitfinex-derivatives","BNBF0:USTF0",1727683144128,0.27579409,583.34,581.8,2.63534057]
["bitfinex-derivatives","BNBF0:USTF0",1727683189061,0.27614505,583.25,581.46,1.39811082]
["bitfinex-derivatives","BNBF0:USTF0",1727683217580,0.27601382,583.31,581.54,1.08410568]
["bitfinex-derivatives","BNBF0:USTF0",1727683244992,0.27594518,582.42,581.5,2.68456805]
["bitfinex-derivatives","BNBF0:USTF0",1727683293123,0.86011332,582.76,581.32,1.2839359]
["bitfinex-derivatives","BNBF0:USTF0",1727683320450,0.27643556,582.75,581.32,1.08583544]
["bitfinex-derivatives","BNBF0:USTF0",1727683373192,0.27653328,582.82,581.83,1.08735632]
["bitfinex-derivatives","BNBF0:USTF0",1727683402308,0.27577117,582.8,581.41,1.08639549]
["bitfinex-derivatives","BNBF0:USTF0",1727683428128,0.27578806,582.33,581.37,1.08692126]
["bitfinex-derivatives","BNBF0:USTF0",1727683479455,1.79395314,582.96,581.63,1.13634488]
["bitfinex-derivatives","BNBF0:USTF0",1727683508475,0.85770649,582.95,580.96,3.26732303]
["bitfinex-derivatives","BNBF0:USTF0",1727683536590,1.79537999,582.3,580.97,1.11030164]
["bitfinex-derivatives","BNBF0:USTF0",1727683587231,3.07720564,582.43,581.39,1.11692614]
["bitfinex-derivatives","BNBF0:USTF0",1727683616762,2.12213884,582.42,581.16,1.2839359]
["bitfinex-derivatives","BNBF0:USTF0",1727683665401,1.2827283,582.46,580.87,1.11987237]
["bitfinex-derivatives","BNBF0:USTF0",1727683694821,0.85839857,582.48,580.48,1.42489026]
["bitfinex-derivatives","BNBF0:USTF0",1727683758765,0.85292674,581.72,580.74,1.12318794]
["bitfinex-derivatives","BNBF0:USTF0",1727683770274,2.66147733,581.88,580.24,1.79624492]
["bitfinex-derivatives","BNBF0:USTF0",1727683799912,1.2827283,581.72,580.74,1.12309393]
["bitfinex-derivatives","BNBF0:USTF0",1727683848939,1.2827283,581.4,580.35,1.1161376]
["bitfinex-derivatives","BNBF0:USTF0",1727683877368,1.2827283,581.36,580.32,1.12221827]
["bitfinex-derivatives","BNBF0:USTF0",1727683945903,2.65133214,581.63,580.09,1.11950849]
["bitfinex-derivatives","BNBF0:USTF0",1727683957811,2.65133214,581.63,580.05,1.11994728]
["bitfinex-derivatives","BNBF0:USTF0",1727684025170,1.79774507,581.4,580.01,1.43907217]
["bitfinex-derivatives","BNBF0:USTF0",1727684054892,2.65231512,581.39,580.34,1.12459661]
["bitfinex-derivatives","BNBF0:USTF0",1727684103625,1.7975284,581.51,580.24,1.12129004]
["bitfinex-derivatives","BNBF0:USTF0",1727684131242,1.2827283,581.36,580.16,1.43824304]
["bitfinex-derivatives","BNBF0:USTF0",1727684180383,1.79815534,581.24,580.01,1.12411109]
["bitfinex-derivatives","BNBF0:USTF0",1727684208307,1.2827283,581.19,579.91,1.2839359]
["bitfinex-derivatives","BNBF0:USTF0",1727684235429,1.79721896,581.56,579.86,1.7973814]
["bitfinex-derivatives","BNBF0:USTF0",1727684292786,1.2827283,581.35,580.31,2.15271337]
["bitfinex-derivatives","BNBF0:USTF0",1727684320407,2.63812738,581.41,580.33,1.12288653]
["bitfinex-derivatives","BNBF0:USTF0",1727684356227,1.27974539,581.21,580.26,1.12359342]
["bitfinex-derivatives","BNBF0:USTF0",1727684395447,2.67401156,581.17,579.93,1.12242321]
["bitfinex-derivatives","BNBF0:USTF0",1727684422380,1.27974539,581.12,580.01,1.1213195]
["bitfinex-derivatives","BNBF0:USTF0",1727684470711,2.68091981,581.25,580.07,1.12265964]
["bitfinex-derivatives","BNBF0:USTF0",1727684498739,1.27974539,581.17,579.67,1.2839359]
["bitfinex-derivatives","BNBF0:USTF0",1727684524661,1.71167468,581.08,579.15,1.43359755]
["bitfinex-derivatives","BNBF0:USTF0",1727684602841,1.80039578,580.73,579.35,1.43687838]
["bitfinex-derivatives","BNBF0:USTF0",1727684632258,2.67287111,580.8,579.16,1.79939503]
["bitfinex-derivatives","BNBF0:USTF0",1727684680998,1.27974539,580.55,579.74,1.12468436]
["bitfinex-derivatives","BNBF0:USTF0",1727684710212,1.28160231,580.55,579.54,1.12610507]
["bitfinex-derivatives","BNBF0:USTF0",1727684783472,1.79712615,581.66,580.19,1.42873479]
["bitfinex-derivatives","BNBF0:USTF0",1727684794477,2.13966206,582.71,580.63,1.11340223]
["bitfinex-derivatives","BNBF0:USTF0",1727684821708,1.28160231,581.8,580.28,1.43071804]
["bitfinex-derivatives","BNBF0:USTF0",1727684892373,1.79820954,581.25,579.81,1.11700077]
["bitfinex-derivatives","BNBF0:USTF0",1727684904780,2.14343645,581.08,579.95,1.11871336]
["bitfinex-derivatives","BNBF0:USTF0",1727684975727,2.65560783,582.13,580.42,1.11533415]
["bitfinex-derivatives","BNBF0:USTF0",1727684991743,1.7968555,581.85,580.49,1.11623862]
["bitfinex-derivatives","BNBF0:USTF0",1727685061099,2.63682916,581.86,580.57,1.42885991]
["bitfinex-derivatives","BNBF0:USTF0",1727685099416,1.79615993,581.99,580.6,1.12196329]
["bitfinex-derivatives","BNBF0:USTF0",1727685150446,1.28160231,582.41,581.2,1.42719204]
["bitfinex-derivatives","BNBF0:USTF0",1727685178378,1.28160231,582.33,580.97,1.29261563]
["bitfinex-derivatives","BNBF0:USTF0",1727685189788,2.65267882,582.44,581.44,1.12051488]
["bitfinex-derivatives","BNBF0:USTF0",1727685254031,1.28160231,582.44,581.23,1.11694824]
["bitfinex-derivatives","BNBF0:USTF0",1727685282148,1.79513302,582.38,580.59,1.42792489]
["bitfinex-derivatives","BNBF0:USTF0",1727685331274,1.28160231,582.29,580.85,1.11579209]
["bitfinex-derivatives","BNBF0:USTF0",1727685358991,1.7957583,582.18,580.88,1.1180278]
["bitfinex-derivatives","BNBF0:USTF0",1727685385218,2.6677658,582.28,580.71,1.11876903]
["bitfinex-derivatives","BNBF0:USTF0",1727685433847,3.93796308,582.16,580.41,1.43564552]
["bitfinex-derivatives","BNBF0:USTF0",1727685461170,1.79659267,581.85,580.51,0.31637292]
["bitfinex-derivatives","BNBF0:USTF0",1727685511284,1.28299886,581.59,580.37,1.43824685]
["bitfinex-derivatives","BNBF0:USTF0",1727685538309,2.15165015,581.54,580.44,1.43961038]
["bitfinex-derivatives","BNBF0:USTF0",1727685567136,2.63704082,581.59,579.72,1.11935394]
["bitfinex-derivatives","BNBF0:USTF0",1727685634882,1.28299886,581.15,579.98,1.11833579]
["bitfinex-derivatives","BNBF0:USTF0",1727685644793,2.15485237,581.0,579.85,1.11797169]
["bitfinex-derivatives","BNBF0:USTF0",1727685713148,1.28299886,581.13,580.2,1.12182203]
["bitfinex-derivatives","BNBF0:USTF0",1727685724662,1.28299886,581.03,580.07,1.12240894]
["bitfinex-derivatives","BNBF0:USTF0",1727685788303,1.28299886,581.77,579.92,1.43521369]
["bitfinex-derivatives","BNBF0:USTF0",1727685800520,1.28299886,581.5,580.02,1.43441675]
["bitfinex-derivatives","BNBF0:USTF0",1727685827631,1.28299886,581.36,580.16,2.15139799]
["bitfinex-derivatives","BNBF0:USTF0",1727685892283,2.13711598,581.3,580.23,1.28826296]
["bitfinex-derivatives","BNBF0:USTF0",1727685903894,1.28299886,581.28,580.16,1.12345313]
["bitfinex-derivatives","BNBF0:USTF0",1727685969142,1.28299886,581.06,580.07,1.12194788]
["bitfinex-derivatives","BNBF0:USTF0",1727685981352,1.28299886,581.02,580.21,1.12351927]
["bitfinex-derivatives","BNBF0:USTF0",1727686049306,1.28299886,580.74,578.91,1.42581543]
["bitfinex-derivatives","BNBF0:USTF0",1727686080431,1.80244729,580.18,578.4,1.427325]
["bitfinex-derivatives","BNBF0:USTF0",1727686136162,1.26714691,580.49,578.69,1.11395273]
["bitfinex-derivatives","BNBF0:USTF0",1727686166692,1.80055879,580.69,579.19,1.11728117]
["bitfinex-derivatives","BNBF0:USTF0",1727686193914,2.65547299,581.17,579.69,1.10840464]
["bitfinex-derivatives","BNBF0:USTF0",1727686254761,1.26714691,581.48,580.11,1.11600373]
["bitfinex-derivatives","BNBF0:USTF0",1727686284986,1.26714691,581.31,579.82,1.59343519]
["bitfinex-derivatives","BNBF0:USTF0",1727686340220,0.84154947,581.18,579.98,2.00240059]
["bitfinex-derivatives","BNBF0:USTF0",1727686369345,1.26714691,581.27,579.98,0.31660119]
["bitfinex-derivatives","BNBF0:USTF0",1727686397157,2.66686889,581.81,580.49,1.12032806]
["bitfinex-derivatives","BNBF0:USTF0",1727686447685,1.26714691,581.45,580.45,1.11994711]
["bitfinex-derivatives","BNBF0:USTF0",1727686476601,1.26714691,581.81,580.5,1.43719204]
["bitfinex-derivatives","BNBF0:USTF0",1727686530045,0.86582797,581.48,580.19,0.85084497]
["bitfinex-derivatives","BNBF0:USTF0",1727686557974,1.26714691,581.35,580.45,1.12207716]
["bitfinex-derivatives","BNBF0:USTF0",1727686584888,1.26714691,581.46,580.52,1.12292144]
["bitfinex-derivatives","BNBF0:USTF0",1727686633222,1.26714691,581.3,580.51,1.12402692]
["bitfinex-derivatives","BNBF0:USTF0",1727686661945,1.26714691,581.4,580.28,1.17368055]
["bitfinex-derivatives","BNBF0:USTF0",1727686730993,1.26714691,581.43,580.15,1.11648896]
["bitfinex-derivatives","BNBF0:USTF0",1727686742894,2.13947524,581.24,580.12,2.13981883]
["bitfinex-derivatives","BNBF0:USTF0",1727686771423,1.2902375,581.19,580.23,1.12497597]
["bitfinex-derivatives","BNBF0:USTF0",1727686823550,2.66354173,581.44,580.14,1.12256497]
["bitfinex-derivatives","BNBF0:USTF0",1727686855268,1.79873623,581.26,579.61,1.12000768]
["bitfinex-derivatives","BNBF0:USTF0",1727686896395,1.79872849,581.07,579.97,1.12364622]
["bitfinex-derivatives","BNBF0:USTF0",1727686931810,1.2902375,580.88,579.23,2.64766279]
["bitfinex-derivatives","BNBF0:USTF0",1727686999069,1.2902375,580.42,578.95,1.12175433]
["bitfinex-derivatives","BNBF0:USTF0",1727687027184,2.66487406,580.23,578.49,0.86601542]
["bitfinex-derivatives","BNBF0:USTF0",1727687079219,1.077,579.83,579.12,1.11736006]
["bitfinex-derivatives","BNBF0:USTF0",1727687109447,1.66,579.83,579.04,1.11732071]
["bitfinex-derivatives","BNBF0:USTF0",1727687160693,1.66,579.83,579.22,1.12395358]
["bitfinex-derivatives","BNBF0:USTF0",1727687194208,1.66,579.83,579.09,1.44146222]
["bitfinex-derivatives","BNBF0:USTF0",1727687223931,1.66,579.83,578.76,1.1215687]
["bitfinex-derivatives","BNBF0:USTF0",1727687282971,1.66,579.83,578.84,1.29067689]
["bitfinex-derivatives","BNBF0:USTF0",1727687310889,1.66,579.83,579.14,1.12080911]
["bitfinex-derivatives","BNBF0:USTF0",1727687360716,1.66,579.83,578.85,1.44088252]
["bitfinex-derivatives","BNBF0:USTF0",1727687387045,1.66,579.83,578.94,1.12473334]
["bitfinex-derivatives","BNBF0:USTF0",1727687416772,1.66,579.83,578.84,1.12667498]
["bitfinex-derivatives","BNBF0:USTF0",1727687465699,2.35,579.83,579.18,1.12326412]
["bitfinex-derivatives","BNBF0:USTF0",1727687494528,3.095,579.83,578.77,1.12432968]
["bitfinex-derivatives","BNBF0:USTF0",1727687522438,4.86264958,579.82,578.36,1.43367335]
["bitfinex-derivatives","BNBF0:USTF0",1727687571471,2.482,579.45,578.28,1.12562939]
["bitfinex-derivatives","BNBF0:USTF0",1727687603296,1.435,579.32,578.37,1.12675889]
["bitfinex-derivatives","BNBF0:USTF0",1727687653642,0.969,579.2,578.17,1.12624373]
["bitfinex-derivatives","BNBF0:USTF0",1727687685550,3.055,579.2,578.25,1.43929461]
["bitfinex-derivatives","BNBF0:USTF0",1727687755103,3.055,579.2,578.12,1.12110941]
["bitfinex-derivatives","BNBF0:USTF0",1727687766809,3.055,579.2,578.24,1.12047511]
["bitfinex-derivatives","BNBF0:USTF0",1727687795634,1.038,579.24,577.15,1.11968554]
["bitfinex-derivatives","BNBF0:USTF0",1727687866690,4.84894717,579.08,577.83,2.3972638]
["bitfinex-derivatives","BNBF0:USTF0",1727687878493,3.043,579.08,577.93,1.1084689]
["bitfinex-derivatives","BNBF0:USTF0",1727687954441,1.27562167,579.93,578.52,1.1179596]
["bitfinex-derivatives","BNBF0:USTF0",1727687964653,2.64992426,580.28,578.84,1.12192573]
["bitfinex-derivatives","BNBF0:USTF0",1727688026693,1.27562167,580.27,578.9,1.1214358]
["bitfinex-derivatives","BNBF0:USTF0",1727688053910,2.64396194,580.2,578.51,1.12133621]
["bitfinex-derivatives","BNBF0:USTF0",1727688101445,2.68343149,580.0,578.48,1.43415939]
["bitfinex-derivatives","BNBF0:USTF0",1727688130065,2.13741966,579.52,578.03,1.80326453]
["bitfinex-derivatives","BNBF0:USTF0",1727688179609,1.27562167,579.46,577.96,1.8038799]
["bitfinex-derivatives","BNBF0:USTF0",1727688182311,1.27562167,579.34,577.97,1.44215045]
["bitfinex-derivatives","BNBF0:USTF0",1727688233248,1.27562167,579.8,578.36,1.12349175]
["bitfinex-derivatives","BNBF0:USTF0",1727688281576,1.80104026,580.36,578.64,1.11602324]
["bitfinex-derivatives","BNBF0:USTF0",1727688319298,2.65973871,580.59,578.91,1.43624023]
["bitfinex-derivatives","BNBF0:USTF0",1727688345619,1.28611546,580.21,578.78,1.12286172]
["bitfinex-derivatives","BNBF0:USTF0",1727688393953,1.28611546,580.12,578.85,1.12287113]
["bitfinex-derivatives","BNBF0:USTF0",1727688421473,1.28611546,580.25,578.96,1.12415462]
["bitfinex-derivatives","BNBF0:USTF0",1727688470817,1.28611546,580.11,578.76,1.8014598]
["bitfinex-derivatives","BNBF0:USTF0",1727688497333,2.16020658,579.84,579.0,1.12599243]
["bitfinex-derivatives","BNBF0:USTF0",1727688523556,1.28611546,579.94,579.15,1.12618993]
["bitfinex-derivatives","BNBF0:USTF0",1727688571891,1.28611546,580.08,579.06,1.12448561]
["bitfinex-derivatives","BNBF0:USTF0",1727688598613,1.28611546,580.08,578.72,0.31724739]
["bitfinex-derivatives","BNBF0:USTF0",1727688646462,2.67168562,580.85,579.26,1.43228133]
["bitfinex-derivatives","BNBF0:USTF0",1727688674880,1.28611546,580.6,579.31,1.1157382]
["bitfinex-derivatives","BNBF0:USTF0",1727688740522,1.28611546,580.21,578.67,1.80167742]
["bitfinex-derivatives","BNBF0:USTF0",1727688750931,1.80163856,580.26,578.57,1.11652428]
["bitfinex-derivatives","BNBF0:USTF0",1727688809559,1.28611546,579.49,578.27,1.1236413]
["bitfinex-derivatives","BNBF0:USTF0",1727688849690,1.80480763,579.37,577.57,1.11766147]
["bitfinex-derivatives","BNBF0:USTF0",1727688861899,2.64962299,579.28,577.6,1.43451384]
["bitfinex-derivatives","BNBF0:USTF0",1727688927452,2.67108739,579.57,578.39,1.12465822]
["bitfinex-derivatives","BNBF0:USTF0",1727688939560,3.95720285,579.57,577.9,1.43950636]
["bitfinex-derivatives","BNBF0:USTF0",1727689005698,1.28611546,579.09,577.58,0.31785621]
["bitfinex-derivatives","BNBF0:USTF0",1727689034216,1.28611546,578.83,577.62,0.85724329]
["bitfinex-derivatives","BNBF0:USTF0",1727689081669,1.80690831,578.85,576.85,1.11939299]
["bitfinex-derivatives","BNBF0:USTF0",1727689114586,1.80746358,578.71,577.36,1.4337495]
["bitfinex-derivatives","BNBF0:USTF0",1727689143021,1.28611546,578.48,577.16,1.43843599]
["bitfinex-derivatives","BNBF0:USTF0",1727689194360,1.80697086,578.41,577.02,1.1256504]
["bitfinex-derivatives","BNBF0:USTF0",1727689220981,1.28611546,578.05,576.97,1.12543932]
["bitfinex-derivatives","BNBF0:USTF0",1727689269420,1.28611546,577.83,576.92,1.12787065]
["bitfinex-derivatives","BNBF0:USTF0",1727689295542,1.28611546,577.79,576.74,1.13167131]
["bitfinex-derivatives","BNBF0:USTF0",1727689322463,2.66226437,578.06,577.01,1.13168442]
["bitfinex-derivatives","BNBF0:USTF0",1727689373502,1.80967239,577.84,576.05,1.12401921]
["bitfinex-derivatives","BNBF0:USTF0",1727689403024,1.28611546,577.42,575.89,1.29035154]
["bitfinex-derivatives","BNBF0:USTF0",1727689461172,1.81019012,577.57,576.16,1.12850162]
["bitfinex-derivatives","BNBF0:USTF0",1727689477981,2.17223672,577.41,576.39,0.87597483]
["bitfinex-derivatives","BNBF0:USTF0",1727689505000,1.28611546,577.81,576.39,2.00991005]
["bitfinex-derivatives","BNBF0:USTF0",1727689554954,1.80877098,577.99,576.45,1.12281569]
["bitfinex-derivatives","BNBF0:USTF0",1727689580676,1.28611546,577.68,576.22,1.44434926]
["bitfinex-derivatives","BNBF0:USTF0",1727689647134,1.28611546,577.21,575.7,2.63446773]
["bitfinex-derivatives","BNBF0:USTF0",1727689660939,2.66031345,577.28,575.55,1.13140762]
["bitfinex-derivatives","BNBF0:USTF0",1727689730285,1.81082593,577.36,575.51,1.54842185]
["bitfinex-derivatives","BNBF0:USTF0",1727689740694,0.88387272,577.14,575.52,1.1217304]
["bitfinex-derivatives","BNBF0:USTF0",1727689770311,2.69786655,577.46,575.93,1.12549762]
["bitfinex-derivatives","BNBF0:USTF0",1727689839666,3.5619408,577.19,575.3,0.31906305]
["bitfinex-derivatives","BNBF0:USTF0",1727689852470,1.72821887,577.15,575.35,1.11874265]
["bitfinex-derivatives","BNBF0:USTF0",1727689922021,1.28611546,576.73,575.02,1.12901156]
["bitfinex-derivatives","BNBF0:USTF0",1727689934328,0.86709211,576.64,574.53,1.12187692]
["bitfinex-derivatives","BNBF0:USTF0",1727690002163,3.95493944,577.34,575.65,0.31898912]
["bitfinex-derivatives","BNBF0:USTF0",1727690030685,1.28611546,576.99,575.58,1.12621127]
["bitfinex-derivatives","BNBF0:USTF0",1727690067402,1.28611546,576.88,575.52,1.12917142]
["bitfinex-derivatives","BNBF0:USTF0",1727690106843,1.81206743,576.89,575.47,1.13107648]
["bitfinex-derivatives","BNBF0:USTF0",1727690134159,1.28611546,576.78,575.29,1.12891201]
["bitfinex-derivatives","BNBF0:USTF0",1727690192891,2.15507617,576.43,574.73,0.85740469]
["bitfinex-derivatives","BNBF0:USTF0",1727690222819,1.28611546,576.29,574.42,0.31961982]
["bitfinex-derivatives","BNBF0:USTF0",1727690284853,1.81387773,576.34,574.59,1.29035154]
["bitfinex-derivatives","BNBF0:USTF0",1727690320086,1.28611546,576.01,574.51,2.14902478]
["bitfinex-derivatives","BNBF0:USTF0",1727690353620,1.28550179,576.05,574.58,0.31952463]
["bitfinex-derivatives","BNBF0:USTF0",1727690420659,1.81716121,575.75,574.13,0.31978997]
["bitfinex-derivatives","BNBF0:USTF0",1727690450779,1.81600748,575.86,573.99,2.69485954]
["bitfinex-derivatives","BNBF0:USTF0",1727690494412,3.4160487,576.39,574.06,0.31968521]
["bitfinex-derivatives","BNBF0:USTF0",1727690548349,1.8146896,576.42,574.37,0.3195906]
["bitfinex-derivatives","BNBF0:USTF0",1727690580071,1.2779793,576.17,574.06,0.31969975]
["bitfinex-derivatives","BNBF0:USTF0",1727690631623,0.88302043,575.97,573.94,0.31963545]
["bitfinex-derivatives","BNBF0:USTF0",1727690663764,0.87449942,576.45,574.6,0.31948158]
["bitfinex-derivatives","BNBF0:USTF0",1727690730424,2.70221379,576.77,574.77,1.29797114]
["bitfinex-derivatives","BNBF0:USTF0",1727690742032,1.81298787,576.69,574.96,1.61726131]
["bitfinex-derivatives","BNBF0:USTF0",1727690775759,1.27941343,576.45,574.54,0.31951934]
["bitfinex-derivatives","BNBF0:USTF0",1727690821986,1.27941343,576.07,574.53,0.31958241]
["bitfinex-derivatives","BNBF0:USTF0",1727690861016,0.86867388,575.59,573.63,0.32015178]
["bitfinex-derivatives","BNBF0:USTF0",1727690949402,3.98809217,574.28,572.48,0.32068482]
["bitfinex-derivatives","BNBF0:USTF0",1727690968314,0.87104978,574.02,571.87,2.71629615]
["bitfinex-derivatives","BNBF0:USTF0",1727691047484,2.67606623,574.05,571.96,0.32075655]
["bitfinex-derivatives","BNBF0:USTF0",1727691088705,0.8716116,573.65,571.64,0.32128533]
["bitfinex-derivatives","BNBF0:USTF0",1727691150140,1.82577331,572.87,570.93,1.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1727691180659,1.8258691,572.76,570.98,1.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1727691234890,0.87391197,572.14,570.08,2.7185843]
["bitfinex-derivatives","BNBF0:USTF0",1727691270612,1.26165363,572.04,570.24,0.32199017]
["bitfinex-derivatives","BNBF0:USTF0",1727691304228,1.26165363,572.26,570.22,1.82723526]
["bitfinex-derivatives","BNBF0:USTF0",1727691362470,2.69367907,572.7,570.67,1.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1727691395395,1.82519078,573.02,571.1,0.32145438]
["bitfinex-derivatives","BNBF0:USTF0",1727691425724,2.67672202,573.16,571.41,0.32125459]
["bitfinex-derivatives","BNBF0:USTF0",1727691477356,2.69571251,574.26,572.12,1.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1727691533890,2.70049997,574.17,572.47,0.32068434]
["bitfinex-derivatives","BNBF0:USTF0",1727691574216,0.87057963,574.33,572.17,0.32083994]
["bitfinex-derivatives","BNBF0:USTF0",1727691611538,1.26165363,573.54,571.74,2.7103359]
["bitfinex-derivatives","BNBF0:USTF0",1727691649866,2.71769669,573.27,571.44,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727691751861,1.27075188,573.28,571.68,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727691785977,3.44143207,573.31,571.83,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727691865130,0.86967109,574.93,572.25,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727691902044,1.27075188,574.46,572.92,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727691977705,2.67542363,574.13,572.39,0.32078291]
["bitfinex-derivatives","BNBF0:USTF0",1727691990620,2.67542363,574.13,572.25,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727692025154,0.88217839,573.59,572.32,1.6203292]
["bitfinex-derivatives","BNBF0:USTF0",1727692104212,1.27075188,573.6,572.23,0.3209059]
["bitfinex-derivatives","BNBF0:USTF0",1727692120028,2.1436569,573.88,572.2,0.32086317]
["bitfinex-derivatives","BNBF0:USTF0",1727692194976,2.15869947,573.43,572.07,0.32099867]
["bitfinex-derivatives","BNBF0:USTF0",1727692206279,0.89069143,573.84,571.69,1.29949227]
["bitfinex-derivatives","BNBF0:USTF0",1727692298147,3.0964294,572.65,570.52,0.86979758]
["bitfinex-derivatives","BNBF0:USTF0",1727692348674,0.87179397,573.53,571.27,0.32128446]
["bitfinex-derivatives","BNBF0:USTF0",1727692414311,1.82389937,573.44,571.4,0.32119635]
["bitfinex-derivatives","BNBF0:USTF0",1727692462449,0.871946,573.43,571.45,0.32131168]
["bitfinex-derivatives","BNBF0:USTF0",1727692522493,1.312246,573.13,571.81,0.32112033]
["bitfinex-derivatives","BNBF0:USTF0",1727692552113,1.312246,573.17,571.67,0.32117374]
["bitfinex-derivatives","BNBF0:USTF0",1727692590923,1.74587553,578.71,571.41,0.32137445]
["bitfinex-derivatives","BNBF0:USTF0",1727692705095,1.82572542,572.71,570.67,1.8257334]
["bitfinex-derivatives","BNBF0:USTF0",1727692757140,1.82561367,572.69,570.79,1.30188428]
["bitfinex-derivatives","BNBF0:USTF0",1727692817577,0.87532808,572.37,571.08,1.30188428]
["bitfinex-derivatives","BNBF0:USTF0",1727692867118,2.70381629,573.15,571.27,1.30188428]
["bitfinex-derivatives","BNBF0:USTF0",1727692898547,1.30188428,573.39,571.62,1.30188428]
["bitfinex-derivatives","BNBF0:USTF0",1727692949776,1.30188428,573.5,571.44,0.32113611]
["bitfinex-derivatives","BNBF0:USTF0",1727692980297,1.30188428,572.99,571.89,0.32114358]
["bitfinex-derivatives","BNBF0:USTF0",1727693009516,0.88360713,572.92,571.59,1.62312132]
["bitfinex-derivatives","BNBF0:USTF0",1727693061449,1.30188428,573.24,571.6,0.32114943]
["bitfinex-derivatives","BNBF0:USTF0",1727693090171,1.30188428,573.57,571.47,1.62295672]
["bitfinex-derivatives","BNBF0:USTF0",1727693163526,0.87253943,573.04,569.95,0.87726993]
["bitfinex-derivatives","BNBF0:USTF0",1727693197660,1.30188428,572.68,571.07,0.32152064]
["bitfinex-derivatives","BNBF0:USTF0",1727693242479,1.82381175,573.33,571.61,0.32125741]
["bitfinex-derivatives","BNBF0:USTF0",1727693255281,2.70126125,573.37,571.68,0.3211722]
["bitfinex-derivatives","BNBF0:USTF0",1727693285015,2.18426806,573.05,571.8,0.32116102]
["bitfinex-derivatives","BNBF0:USTF0",1727693376390,1.30188428,573.67,572.13,0.32097013]
["bitfinex-derivatives","BNBF0:USTF0",1727693390895,2.71212436,573.75,571.95,0.32096357]
["bitfinex-derivatives","BNBF0:USTF0",1727693480377,1.30188428,573.21,571.51,0.3212527]
["bitfinex-derivatives","BNBF0:USTF0",1727693492394,1.30188428,572.84,571.71,0.32128024]
["bitfinex-derivatives","BNBF0:USTF0",1727693570264,2.19665334,572.28,571.15,0.3215585]
["bitfinex-derivatives","BNBF0:USTF0",1727693605000,8.99432748,572.12,571.08,0.32155098]
["bitfinex-derivatives","BNBF0:USTF0",1727693687165,2.18703123,572.35,571.13,0.32156863]
["bitfinex-derivatives","BNBF0:USTF0",1727693729003,0.85558082,572.45,571.1,0.32150983]
["bitfinex-derivatives","BNBF0:USTF0",1727693764939,1.30188428,572.9,571.08,0.32143132]
["bitfinex-derivatives","BNBF0:USTF0",1727693841889,1.30764675,573.27,571.41,0.32116107]
["bitfinex-derivatives","BNBF0:USTF0",1727693874322,1.30764675,572.98,571.67,0.32123153]
["bitfinex-derivatives","BNBF0:USTF0",1727693950875,1.30764675,572.98,571.72,4.02179703]
["bitfinex-derivatives","BNBF0:USTF0",1727694012418,2.19138795,572.9,571.78,2.70009917]
["bitfinex-derivatives","BNBF0:USTF0",1727694174348,0.88775023,572.05,571.05,1.31263802]
["bitfinex-derivatives","BNBF0:USTF0",1727694254189,1.82401887,573.28,571.5,1.31263802]
["bitfinex-derivatives","BNBF0:USTF0",1727694316527,2.71376644,573.76,571.68,3.13625066]
["bitfinex-derivatives","BNBF0:USTF0",1727694384983,1.31263802,572.46,571.2,0.32153471]
["bitfinex-derivatives","BNBF0:USTF0",1727694425624,2.70836386,572.87,571.23,0.32141037]
["bitfinex-derivatives","BNBF0:USTF0",1727694462549,5.67271783,573.43,571.63,0.3211826]
["bitfinex-derivatives","BNBF0:USTF0",1727694518181,2.19374146,572.91,571.58,0.32125248]
["bitfinex-derivatives","BNBF0:USTF0",1727694560511,2.7064257,573.57,571.71,2.7099233]
["bitfinex-derivatives","BNBF0:USTF0",1727694629357,1.30604701,573.68,572.45,1.18222325]
["bitfinex-derivatives","BNBF0:USTF0",1727694644769,2.68644978,574.19,572.38,0.32065289]
["bitfinex-derivatives","BNBF0:USTF0",1727694745554,2.69826881,574.78,573.04,0.32039136]
["bitfinex-derivatives","BNBF0:USTF0",1727694759970,1.30604701,574.76,573.08,1.30526649]
["bitfinex-derivatives","BNBF0:USTF0",1727694791995,1.30604701,574.26,573.16,0.32045083]
["bitfinex-derivatives","BNBF0:USTF0",1727694870349,1.30201322,574.57,573.41,0.32030637]
["bitfinex-derivatives","BNBF0:USTF0",1727694885070,1.30201322,574.56,573.15,0.32039332]
["bitfinex-derivatives","BNBF0:USTF0",1727694963137,1.8199409,574.34,572.53,2.70308556]
["bitfinex-derivatives","BNBF0:USTF0",1727694972248,1.30201322,574.42,572.9,1.30201322]
["bitfinex-derivatives","BNBF0:USTF0",1727695048106,0.8864191,574.35,572.97,0.32050281]
["bitfinex-derivatives","BNBF0:USTF0",1727695105261,1.81954442,574.57,572.98,0.32044132]
["bitfinex-derivatives","BNBF0:USTF0",1727695162592,1.30686361,574.25,573.05,0.32048111]
["bitfinex-derivatives","BNBF0:USTF0",1727695192125,2.19256404,574.16,573.08,0.32048286]
["bitfinex-derivatives","BNBF0:USTF0",1727695222651,1.30686361,574.32,573.14,0.32044052]
["bitfinex-derivatives","BNBF0:USTF0",1727695297018,1.30358504,574.03,572.76,0.32059023]
["bitfinex-derivatives","BNBF0:USTF0",1727695327345,2.18394694,573.95,572.91,1.20914276]
["bitfinex-derivatives","BNBF0:USTF0",1727695386395,1.30358504,574.89,573.6,0.32018502]
["bitfinex-derivatives","BNBF0:USTF0",1727695416111,2.70093903,575.0,573.4,1.19465935]
["bitfinex-derivatives","BNBF0:USTF0",1727695447437,1.30358504,574.9,573.3,0.32022628]
["bitfinex-derivatives","BNBF0:USTF0",1727695502774,1.81818182,574.93,573.5,0.32018013]
["bitfinex-derivatives","BNBF0:USTF0",1727695535006,0.88105086,574.67,573.37,1.30358504]
["bitfinex-derivatives","BNBF0:USTF0",1727695586450,2.15660458,574.51,573.23,1.3023099]
["bitfinex-derivatives","BNBF0:USTF0",1727695654102,1.30231694,575.47,573.55,1.3023099]
["bitfinex-derivatives","BNBF0:USTF0",1727695701442,1.30231694,575.05,573.68,1.3023099]
["bitfinex-derivatives","BNBF0:USTF0",1727695783803,1.30231694,575.46,573.91,1.3023099]
["bitfinex-derivatives","BNBF0:USTF0",1727695825424,1.30231694,575.38,574.28,1.3023099]
["bitfinex-derivatives","BNBF0:USTF0",1727695904778,1.30231694,575.5,573.64,2.68302145]
["bitfinex-derivatives","BNBF0:USTF0",1727695917691,10.02850106,575.22,573.63,0.32012284]
["bitfinex-derivatives","BNBF0:USTF0",1727695995951,1.30231694,574.99,573.82,0.32004016]
["bitfinex-derivatives","BNBF0:USTF0",1727696027275,1.30231694,575.11,573.91,0.87510879]
["bitfinex-derivatives","BNBF0:USTF0",1727696047594,3.11950978,575.25,573.84,1.81705842]
["bitfinex-derivatives","BNBF0:USTF0",1727696142564,1.81741428,575.22,573.65,0.32009093]
["bitfinex-derivatives","BNBF0:USTF0",1727696161367,1.30231694,575.04,573.82,0.32006961]
["bitfinex-derivatives","BNBF0:USTF0",1727696252054,2.70243766,574.86,573.43,0.32021876]
["bitfinex-derivatives","BNBF0:USTF0",1727696291783,1.30231694,574.83,573.6,0.32016868]
["bitfinex-derivatives","BNBF0:USTF0",1727696354730,1.30231694,574.83,573.43,0.3202164]
["bitfinex-derivatives","BNBF0:USTF0",1727696385647,1.30231694,575.01,573.46,0.32015264]
["bitfinex-derivatives","BNBF0:USTF0",1727696438798,2.17899289,574.74,573.5,0.3202181]
["bitfinex-derivatives","BNBF0:USTF0",1727696479124,1.30231694,574.55,573.42,0.32029089]
["bitfinex-derivatives","BNBF0:USTF0",1727696510649,1.30231694,574.42,573.39,1.30288555]
["bitfinex-derivatives","BNBF0:USTF0",1727696541270,0.86361261,574.72,573.41,0.32021853]
["bitfinex-derivatives","BNBF0:USTF0",1727696598516,1.30231694,574.72,573.57,0.32018476]
["bitfinex-derivatives","BNBF0:USTF0",1727696637952,0.88299355,574.56,573.4,0.32027294]
["bitfinex-derivatives","BNBF0:USTF0",1727696695594,1.30231694,574.58,573.49,0.32025647]
["bitfinex-derivatives","BNBF0:USTF0",1727696735004,1.30231694,574.67,573.5,0.32019914]
["bitfinex-derivatives","BNBF0:USTF0",1727696807651,1.8191798,574.57,573.15,0.32036746]
["bitfinex-derivatives","BNBF0:USTF0",1727696842583,2.68482213,574.2,572.67,0.32060965]
["bitfinex-derivatives","BNBF0:USTF0",1727696881708,2.67615904,574.35,573.02,0.32046258]
["bitfinex-derivatives","BNBF0:USTF0",1727696940145,1.30231694,574.05,572.99,1.62340642]
["bitfinex-derivatives","BNBF0:USTF0",1727696999205,1.30231694,573.8,572.72,1.30288555]
["bitfinex-derivatives","BNBF0:USTF0",1727697089666,1.30231694,574.05,572.52,0.32068102]
["bitfinex-derivatives","BNBF0:USTF0",1727697125294,1.30231694,573.74,572.41,0.32077958]
["bitfinex-derivatives","BNBF0:USTF0",1727697202656,2.39536955,574.12,572.53,0.3206566]
["bitfinex-derivatives","BNBF0:USTF0",1727697215665,2.68868305,574.31,572.48,2.67265609]
["bitfinex-derivatives","BNBF0:USTF0",1727697297724,3.12637603,574.5,573.03,0.32044048]
["bitfinex-derivatives","BNBF0:USTF0",1727697340447,1.3068554,574.77,573.3,1.30135578]
["bitfinex-derivatives","BNBF0:USTF0",1727697351961,1.81588113,576.06,573.68,0.74385493]
["bitfinex-derivatives","BNBF0:USTF0",1727697417909,1.3068554,575.9,574.18,0.31969297]
["bitfinex-derivatives","BNBF0:USTF0",1727697440828,2.17431082,575.92,574.3,0.31972356]
["bitfinex-derivatives","BNBF0:USTF0",1727697541219,2.1795289,575.73,574.57,0.31963659]
["bitfinex-derivatives","BNBF0:USTF0",1727697586660,3.97325046,575.79,574.15,0.31973762]
["bitfinex-derivatives","BNBF0:USTF0",1727697651202,1.3068554,575.41,574.14,0.3198537]
["bitfinex-derivatives","BNBF0:USTF0",1727697680325,3.97173743,575.57,573.91,0.31987158]
["bitfinex-derivatives","BNBF0:USTF0",1727697722360,1.81659206,575.44,573.94,0.31991202]
["bitfinex-derivatives","BNBF0:USTF0",1727697781307,1.81558902,575.91,573.95,1.81558902]
["bitfinex-derivatives","BNBF0:USTF0",1727697810220,2.66739207,576.0,574.36,0.31966451]
["bitfinex-derivatives","BNBF0:USTF0",1727697865658,1.29932769,575.91,574.52,0.31957968]
["bitfinex-derivatives","BNBF0:USTF0",1727697907070,2.1557375,575.7,574.54,0.31962266]
["bitfinex-derivatives","BNBF0:USTF0",1727697941296,1.29932769,575.8,574.54,0.31961296]
["bitfinex-derivatives","BNBF0:USTF0",1727698018763,1.29932769,575.27,573.96,0.31990197]
["bitfinex-derivatives","BNBF0:USTF0",1727698060689,0.42,575.11,573.8,1.28758521]
["bitfinex-derivatives","BNBF0:USTF0",1727698135553,3.82,575.08,573.92,2.69249176]
["bitfinex-derivatives","BNBF0:USTF0",1727698169172,3.82,575.08,574.22,0.31966612]
["bitfinex-derivatives","BNBF0:USTF0",1727698211101,3.82,575.08,574.24,1.81603907]
["bitfinex-derivatives","BNBF0:USTF0",1727698288060,3.82,575.08,574.33,0.3197163]
["bitfinex-derivatives","BNBF0:USTF0",1727698332595,3.82,575.08,574.4,1.60730163]
["bitfinex-derivatives","BNBF0:USTF0",1727698447478,1.846,574.96,573.74,0.3200522]
["bitfinex-derivatives","BNBF0:USTF0",1727698470599,3.395,574.95,573.87,0.87643678]
["bitfinex-derivatives","BNBF0:USTF0",1727698552864,0.207,574.84,574.52,0.31963424]
["bitfinex-derivatives","BNBF0:USTF0",1727698572574,0.081,574.83,574.09,0.31978222]
["bitfinex-derivatives","BNBF0:USTF0",1727698628918,0.288,574.83,574.33,0.31978606]
["bitfinex-derivatives","BNBF0:USTF0",1727698729896,0.288,574.83,573.81,0.31999505]
["bitfinex-derivatives","BNBF0:USTF0",1727698746717,1.15409785,574.83,573.87,0.31995066]
["bitfinex-derivatives","BNBF0:USTF0",1727698852896,0.8674381,576.41,573.9,0.31968347]
["bitfinex-derivatives","BNBF0:USTF0",1727698894935,2.69511603,575.65,574.07,0.31976123]
["bitfinex-derivatives","BNBF0:USTF0",1727698958996,1.30222843,575.61,574.38,0.31973107]
["bitfinex-derivatives","BNBF0:USTF0",1727699002229,1.30222843,575.52,574.17,0.31977873]
["bitfinex-derivatives","BNBF0:USTF0",1727699062878,1.30222843,575.33,574.03,0.31987641]
["bitfinex-derivatives","BNBF0:USTF0",1727699107909,1.30222843,575.62,574.12,0.31978142]
["bitfinex-derivatives","BNBF0:USTF0",1727699130814,1.30222843,575.34,574.14,0.31984188]
["bitfinex-derivatives","BNBF0:USTF0",1727699217490,3.11840967,575.6,574.13,0.31978313]
["bitfinex-derivatives","BNBF0:USTF0",1727699253007,5.69635586,575.53,574.2,0.31981073]
["bitfinex-derivatives","BNBF0:USTF0",1727699313455,1.30282076,575.3,574.05,1.29983175]
["bitfinex-derivatives","BNBF0:USTF0",1727699358199,1.30282076,575.3,574.19,0.31984593]
["bitfinex-derivatives","BNBF0:USTF0",1727699399029,2.68371651,575.45,573.62,1.29983175]
["bitfinex-derivatives","BNBF0:USTF0",1727699467186,1.30282076,575.49,574.31,0.31976633]
["bitfinex-derivatives","BNBF0:USTF0",1727699497902,1.30282076,575.42,573.98,0.31986587]
["bitfinex-derivatives","BNBF0:USTF0",1727699524619,1.81591272,575.7,574.12,1.29983175]
["bitfinex-derivatives","BNBF0:USTF0",1727699608590,2.68045048,575.72,574.11,1.29253775]
["bitfinex-derivatives","BNBF0:USTF0",1727699649516,1.29788467,576.1,574.33,0.31959194]
["bitfinex-derivatives","BNBF0:USTF0",1727699714084,2.70409537,575.6,574.04,0.31978963]
["bitfinex-derivatives","BNBF0:USTF0",1727699749909,1.29788467,575.39,574.27,0.31979934]
["bitfinex-derivatives","BNBF0:USTF0",1727699844778,1.29788467,575.88,574.63,0.31954681]
["bitfinex-derivatives","BNBF0:USTF0",1727699860185,1.29788467,575.84,574.51,0.31961005]
["bitfinex-derivatives","BNBF0:USTF0",1727699951765,1.29788467,575.93,573.92,0.31977706]
["bitfinex-derivatives","BNBF0:USTF0",1727699967271,1.29788467,575.56,574.18,0.31979258]
["bitfinex-derivatives","BNBF0:USTF0",1727700017407,1.30151092,575.8,574.59,1.29527121]
["bitfinex-derivatives","BNBF0:USTF0",1727700080051,1.30151092,575.56,574.49,0.31967204]
["bitfinex-derivatives","BNBF0:USTF0",1727700095067,2.69410754,575.76,573.85,0.31984142]
["bitfinex-derivatives","BNBF0:USTF0",1727700185522,1.81802351,575.06,573.49,0.32012394]
["bitfinex-derivatives","BNBF0:USTF0",1727700219151,2.19213936,574.77,573.77,0.32010586]
["bitfinex-derivatives","BNBF0:USTF0",1727700276295,1.30151092,574.85,573.66,0.320138]
["bitfinex-derivatives","BNBF0:USTF0",1727700314628,1.30151092,574.78,573.7,0.32016089]
["bitfinex-derivatives","BNBF0:USTF0",1727700376167,2.70286161,575.69,574.31,0.31981492]
["bitfinex-derivatives","BNBF0:USTF0",1727700409694,2.68781329,576.13,574.43,1.61478393]
["bitfinex-derivatives","BNBF0:USTF0",1727700446518,1.81466594,576.04,574.26,1.29527121]
["bitfinex-derivatives","BNBF0:USTF0",1727700508962,1.30151092,576.3,573.36,1.8271226]
["bitfinex-derivatives","BNBF0:USTF0",1727700538796,1.30151092,576.58,575.14,0.31928347]
["bitfinex-derivatives","BNBF0:USTF0",1727700567414,1.30151092,576.3,575.08,0.31934023]
["bitfinex-derivatives","BNBF0:USTF0",1727700629058,1.30151092,577.14,575.46,0.31906722]
["bitfinex-derivatives","BNBF0:USTF0",1727700665575,2.68598537,577.05,575.56,0.31901925]
["bitfinex-derivatives","BNBF0:USTF0",1727700736233,2.66370565,577.51,575.77,1.61404153]
["bitfinex-derivatives","BNBF0:USTF0",1727700753741,1.30151092,577.5,576.2,0.31874219]
["bitfinex-derivatives","BNBF0:USTF0",1727700795797,1.30151092,577.28,575.85,0.31882928]
["bitfinex-derivatives","BNBF0:USTF0",1727700859439,1.30151092,577.65,576.1,0.31866665]
["bitfinex-derivatives","BNBF0:USTF0",1727700895658,2.66160506,577.49,575.95,1.81017443]
["bitfinex-derivatives","BNBF0:USTF0",1727700977911,2.16425875,577.18,575.97,0.86860364]
["bitfinex-derivatives","BNBF0:USTF0",1727701011741,2.68021103,577.66,575.87,1.80980571]
["bitfinex-derivatives","BNBF0:USTF0",1727701089289,2.70007859,577.43,575.97,0.3188083]
["bitfinex-derivatives","BNBF0:USTF0",1727701111607,1.30025182,577.16,576.0,0.31884276]
["bitfinex-derivatives","BNBF0:USTF0",1727701191972,1.30025182,577.41,576.09,1.29251842]
["bitfinex-derivatives","BNBF0:USTF0",1727701240720,1.81012735,577.53,576.12,0.31874875]
["bitfinex-derivatives","BNBF0:USTF0",1727701251728,2.67223596,577.62,576.33,0.31866847]
["bitfinex-derivatives","BNBF0:USTF0",1727701337782,2.66786551,577.81,576.11,2.6941703]
["bitfinex-derivatives","BNBF0:USTF0",1727701353999,1.80913927,577.87,576.54,0.3184873]
["bitfinex-derivatives","BNBF0:USTF0",1727701443162,2.68217333,578.36,576.73,0.31826868]
["bitfinex-derivatives","BNBF0:USTF0",1727701478290,1.30025182,578.2,576.6,1.80794091]
["bitfinex-derivatives","BNBF0:USTF0",1727701570477,2.66153719,577.75,576.2,0.31864039]
["bitfinex-derivatives","BNBF0:USTF0",1727701624712,1.30025182,577.45,575.89,0.31882122]
["bitfinex-derivatives","BNBF0:USTF0",1727701650334,1.80995475,577.8,575.92,0.31866809]
["bitfinex-derivatives","BNBF0:USTF0",1727701720475,1.30025182,577.03,575.66,0.31900482]
["bitfinex-derivatives","BNBF0:USTF0",1727701750799,1.30025182,577.52,575.44,1.29251842]
["bitfinex-derivatives","BNBF0:USTF0",1727701811248,1.30025182,577.65,576.08,0.31871434]
["bitfinex-derivatives","BNBF0:USTF0",1727701845675,5.63698844,578.03,576.52,0.31853603]
["bitfinex-derivatives","BNBF0:USTF0",1727701880600,2.16402998,577.57,576.56,1.19853194]
["bitfinex-derivatives","BNBF0:USTF0",1727701940841,5.65611208,578.37,576.81,0.31834785]
["bitfinex-derivatives","BNBF0:USTF0",1727701976269,1.30025182,578.2,576.68,0.31838134]
["bitfinex-derivatives","BNBF0:USTF0",1727702049313,1.73074599,578.84,576.94,0.31814903]
["bitfinex-derivatives","BNBF0:USTF0",1727702079341,1.30025182,578.57,577.22,0.87798546]
["bitfinex-derivatives","BNBF0:USTF0",1727702127474,1.80711943,578.44,577.06,0.31822718]
["bitfinex-derivatives","BNBF0:USTF0",1727702192529,1.80547869,579.18,577.15,1.29251842]
["bitfinex-derivatives","BNBF0:USTF0",1727702244559,1.30025182,578.6,577.08,2.66655052]
["bitfinex-derivatives","BNBF0:USTF0",1727702323315,0.86284254,579.48,577.46,0.31791281]
["bitfinex-derivatives","BNBF0:USTF0",1727702339629,1.30025182,579.11,577.42,1.29251842]
["bitfinex-derivatives","BNBF0:USTF0",1727702449105,1.30025182,579.0,577.18,2.65637416]
["bitfinex-derivatives","BNBF0:USTF0",1727702506251,1.30025182,578.4,577.0,0.84839826]
["bitfinex-derivatives","BNBF0:USTF0",1727702564714,2.1632904,578.46,577.41,1.19147522]
["bitfinex-derivatives","BNBF0:USTF0",1727702602037,2.66251141,579.36,577.48,0.31785889]
["bitfinex-derivatives","BNBF0:USTF0",1727702616441,1.30025182,579.27,577.48,0.88016755]
["bitfinex-derivatives","BNBF0:USTF0",1727702711307,1.29018067,578.28,577.25,0.31816587]
["bitfinex-derivatives","BNBF0:USTF0",1727702725014,1.29018067,578.32,577.27,0.31815416]
["bitfinex-derivatives","BNBF0:USTF0",1727702815589,1.80818359,578.17,576.69,0.31834619]
["bitfinex-derivatives","BNBF0:USTF0",1727702848310,2.14129794,578.03,576.77,0.31837192]
["bitfinex-derivatives","BNBF0:USTF0",1727702909558,1.29018067,578.15,576.87,0.86144786]
["bitfinex-derivatives","BNBF0:USTF0",1727702946902,1.29018067,578.24,576.82,1.27704129]
["bitfinex-derivatives","BNBF0:USTF0",1727702989525,1.29018067,578.22,576.86,0.31829695]
["bitfinex-derivatives","BNBF0:USTF0",1727703058573,4.15238478,578.07,576.51,0.31847152]
["bitfinex-derivatives","BNBF0:USTF0",1727703090704,2.66164489,578.37,576.62,0.31828255]
["bitfinex-derivatives","BNBF0:USTF0",1727703150753,2.67033334,578.59,577.12,0.3181191]
["bitfinex-derivatives","BNBF0:USTF0",1727703186189,2.65879344,578.51,576.95,0.31823818]
["bitfinex-derivatives","BNBF0:USTF0",1727703226132,2.68488273,578.64,577.05,0.31813315]
["bitfinex-derivatives","BNBF0:USTF0",1727703292684,1.29018067,578.69,577.16,0.31810411]
["bitfinex-derivatives","BNBF0:USTF0",1727703319694,1.80646278,578.73,577.26,0.88047429]
["bitfinex-derivatives","BNBF0:USTF0",1727703354818,1.80704905,578.44,577.08,0.31819647]
["bitfinex-derivatives","BNBF0:USTF0",1727703415354,1.29018067,578.91,577.2,0.31805597]
["bitfinex-derivatives","BNBF0:USTF0",1727703449874,2.14989403,578.96,577.51,1.16494427]
["bitfinex-derivatives","BNBF0:USTF0",1727703524931,1.29018067,578.72,577.15,0.31811387]
["bitfinex-derivatives","BNBF0:USTF0",1727703561558,2.69240282,578.78,577.12,2.66271952]
["bitfinex-derivatives","BNBF0:USTF0",1727703655323,1.29018067,577.94,576.17,0.31855741]
["bitfinex-derivatives","BNBF0:USTF0",1727703667527,1.80971944,577.67,576.08,0.31869508]
["bitfinex-derivatives","BNBF0:USTF0",1727703749103,1.29018067,577.7,576.53,0.31860204]
["bitfinex-derivatives","BNBF0:USTF0",1727703775229,0.86592082,577.42,575.62,1.81104582]
["bitfinex-derivatives","BNBF0:USTF0",1727703852284,1.80977434,577.79,576.37,0.3185572]
["bitfinex-derivatives","BNBF0:USTF0",1727703886713,1.29018067,577.79,576.61,1.27704129]
["bitfinex-derivatives","BNBF0:USTF0",1727703899025,1.80855164,578.02,576.56,0.31844211]
["bitfinex-derivatives","BNBF0:USTF0",1727703985185,1.80811313,578.1,576.82,0.31840172]
["bitfinex-derivatives","BNBF0:USTF0",1727704025014,2.69196522,578.33,576.64,1.27704129]
["bitfinex-derivatives","BNBF0:USTF0",1727704082153,2.65311774,578.25,576.81,0.3183049]
["bitfinex-derivatives","BNBF0:USTF0",1727704093063,1.29018067,578.04,576.97,0.31832229]
["bitfinex-derivatives","BNBF0:USTF0",1727704180317,1.29018067,577.67,576.5,0.31854129]
["bitfinex-derivatives","BNBF0:USTF0",1727704212856,1.29018067,577.78,576.61,0.31850314]
["bitfinex-derivatives","BNBF0:USTF0",1727704253480,1.80745575,578.45,576.63,0.3182042]
["bitfinex-derivatives","BNBF0:USTF0",1727704317233,1.80867697,578.15,576.48,0.31843283]
["bitfinex-derivatives","BNBF0:USTF0",1727704355556,2.65346569,578.35,576.87,0.84493296]
["bitfinex-derivatives","BNBF0:USTF0",1727704409601,1.29018067,578.22,576.94,0.31830592]
["bitfinex-derivatives","BNBF0:USTF0",1727704441423,1.29018067,578.42,576.85,1.59528947]
["bitfinex-derivatives","BNBF0:USTF0",1727704475955,1.29018067,578.17,576.92,0.31829607]
["bitfinex-derivatives","BNBF0:USTF0",1727704532791,1.29018067,577.97,576.57,3.08518573]
["bitfinex-derivatives","BNBF0:USTF0",1727704564318,0.8638861,578.78,576.82,0.31825097]
["bitfinex-derivatives","BNBF0:USTF0",1727704595846,1.29018067,578.84,577.0,1.59530105]
["bitfinex-derivatives","BNBF0:USTF0",1727704649079,2.13591327,579.02,577.17,0.31803631]
["bitfinex-derivatives","BNBF0:USTF0",1727704676594,1.29018067,578.67,577.42,0.31801568]
["bitfinex-derivatives","BNBF0:USTF0",1727704748946,1.29018067,578.46,577.2,0.31814368]
["bitfinex-derivatives","BNBF0:USTF0",1727704784770,2.16009585,578.39,577.22,0.31815793]
["bitfinex-derivatives","BNBF0:USTF0",1727704873634,1.29018067,578.03,576.79,0.31836418]
["bitfinex-derivatives","BNBF0:USTF0",1727704887752,0.85469231,578.62,576.79,0.31819464]
["bitfinex-derivatives","BNBF0:USTF0",1727705014947,0.86515667,577.93,575.89,2.67795242]
["bitfinex-derivatives","BNBF0:USTF0",1727705069795,2.13804841,577.33,575.88,2.15610952]
["bitfinex-derivatives","BNBF0:USTF0",1727705086308,2.69159117,577.5,575.78,1.29039146]
["bitfinex-derivatives","BNBF0:USTF0",1727705174562,0.86589082,577.44,575.1,1.29039146]
["bitfinex-derivatives","BNBF0:USTF0",1727705198681,2.67816535,577.26,575.25,1.29039146]
["bitfinex-derivatives","BNBF0:USTF0",1727705285056,1.28785931,577.0,574.0,0.31964515]
["bitfinex-derivatives","BNBF0:USTF0",1727705313769,0.86682153,576.82,574.55,0.31928011]
["bitfinex-derivatives","BNBF0:USTF0",1727705379819,1.81361777,576.42,574.83,0.31953919]
["bitfinex-derivatives","BNBF0:USTF0",1727705419450,1.28785931,576.25,574.66,0.31950977]
["bitfinex-derivatives","BNBF0:USTF0",1727705480798,3.01225782,576.46,574.37,1.81420081]
["bitfinex-derivatives","BNBF0:USTF0",1727705519719,1.24,576.33,574.47,0.3194842]
["bitfinex-derivatives","BNBF0:USTF0",1727705549045,1.24,576.33,574.89,1.81298]
["bitfinex-derivatives","BNBF0:USTF0",1727705629703,1.138,576.24,574.95,0.31941058]
["bitfinex-derivatives","BNBF0:USTF0",1727705666734,1.28785931,576.11,574.88,0.31944698]
["bitfinex-derivatives","BNBF0:USTF0",1727705708360,1.81494987,576.02,574.29,0.31962945]
["bitfinex-derivatives","BNBF0:USTF0",1727705756803,0.86825151,575.87,573.65,0.32004365]
["bitfinex-derivatives","BNBF0:USTF0",1727705830349,1.81818973,575.06,573.18,2.70706862]
["bitfinex-derivatives","BNBF0:USTF0",1727705921131,1.81875988,574.81,573.29,0.32031291]
["bitfinex-derivatives","BNBF0:USTF0",1727705964567,1.81837183,575.04,573.26,1.81844309]
["bitfinex-derivatives","BNBF0:USTF0",1727706004896,1.28258407,574.74,573.06,0.32034507]
["bitfinex-derivatives","BNBF0:USTF0",1727706066743,1.392,574.59,572.95,0.32049931]
["bitfinex-derivatives","BNBF0:USTF0",1727706102260,1.392,574.47,573.03,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727706185316,1.28258407,574.89,573.51,0.32019762]
["bitfinex-derivatives","BNBF0:USTF0",1727706203630,1.28258407,574.89,573.44,0.32020547]
["bitfinex-derivatives","BNBF0:USTF0",1727706302797,1.8188391,574.75,572.9,0.32044656]
["bitfinex-derivatives","BNBF0:USTF0",1727706332425,1.28258407,574.65,573.0,0.32043814]
["bitfinex-derivatives","BNBF0:USTF0",1727706418092,1.81627603,575.91,574.0,0.31976553]
["bitfinex-derivatives","BNBF0:USTF0",1727706448419,1.81611805,575.63,574.13,0.31987275]
["bitfinex-derivatives","BNBF0:USTF0",1727706466641,1.136,575.62,574.15,0.31979279]
["bitfinex-derivatives","BNBF0:USTF0",1727706571417,2.033701,575.45,574.25,0.31980168]
["bitfinex-derivatives","BNBF0:USTF0",1727706586522,2.033701,575.45,574.33,0.31966018]
["bitfinex-derivatives","BNBF0:USTF0",1727706671890,1.151,575.45,574.7,0.31952639]
["bitfinex-derivatives","BNBF0:USTF0",1727706715113,1.151,575.45,574.31,0.31967829]
["bitfinex-derivatives","BNBF0:USTF0",1727706806683,0.85837395,575.34,573.9,0.31997176]
["bitfinex-derivatives","BNBF0:USTF0",1727706848610,0.1,575.33,574.18,1.81507608]
["bitfinex-derivatives","BNBF0:USTF0",1727706878236,1.28258407,576.42,574.77,0.3195013]
["bitfinex-derivatives","BNBF0:USTF0",1727706946483,1.28258407,576.07,574.94,0.3194581]
["bitfinex-derivatives","BNBF0:USTF0",1727706990714,0.31,576.2,574.99,3.9982963]
["bitfinex-derivatives","BNBF0:USTF0",1727707055665,2.68263272,577.05,575.27,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707085886,1.28258407,576.64,575.28,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707127026,1.81150147,577.22,575.53,0.31898206]
["bitfinex-derivatives","BNBF0:USTF0",1727707183285,2.65843827,577.68,575.77,2.68725086]
["bitfinex-derivatives","BNBF0:USTF0",1727707215412,2.68984147,577.94,576.42,0.86028709]
["bitfinex-derivatives","BNBF0:USTF0",1727707269654,2.65480289,578.24,576.56,1.80748705]
["bitfinex-derivatives","BNBF0:USTF0",1727707306878,1.28258407,578.11,576.25,0.31852568]
["bitfinex-derivatives","BNBF0:USTF0",1727707348102,1.72708334,577.36,575.74,0.31893729]
["bitfinex-derivatives","BNBF0:USTF0",1727707408750,1.28258407,577.03,575.39,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707462400,2.67391256,577.02,575.39,0.31904424]
["bitfinex-derivatives","BNBF0:USTF0",1727707520532,2.66459732,577.16,575.61,0.31893974]
["bitfinex-derivatives","BNBF0:USTF0",1727707534238,3.94718139,577.16,575.71,0.31892247]
["bitfinex-derivatives","BNBF0:USTF0",1727707617512,1.28258407,576.9,575.71,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707634221,1.28258407,577.3,575.56,0.3190091]
["bitfinex-derivatives","BNBF0:USTF0",1727707715978,0.86676143,576.86,575.23,0.31923643]
["bitfinex-derivatives","BNBF0:USTF0",1727707746503,1.28258407,576.95,575.23,0.31912589]
["bitfinex-derivatives","BNBF0:USTF0",1727707758407,1.81215393,576.86,575.28,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707837969,1.28258407,576.6,574.64,0.31948357]
["bitfinex-derivatives","BNBF0:USTF0",1727707874288,1.81268095,576.73,574.95,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727707937721,3.09610733,576.5,574.81,0.31939202]
["bitfinex-derivatives","BNBF0:USTF0",1727707971539,1.28258407,576.31,574.81,0.31941808]
["bitfinex-derivatives","BNBF0:USTF0",1727708028896,1.81399592,576.26,574.76,1.81402744]
["bitfinex-derivatives","BNBF0:USTF0",1727708061308,0.88551969,576.06,574.73,2.68967523]
["bitfinex-derivatives","BNBF0:USTF0",1727708097844,1.28258407,575.93,574.73,0.31953144]
["bitfinex-derivatives","BNBF0:USTF0",1727708160280,2.1666244,576.23,574.55,0.31950878]
["bitfinex-derivatives","BNBF0:USTF0",1727708188602,2.16328082,576.1,574.51,0.31958221]
["bitfinex-derivatives","BNBF0:USTF0",1727708237437,1.74500592,576.87,574.58,0.31943696]
["bitfinex-derivatives","BNBF0:USTF0",1727708281371,0.86550112,577.7,575.28,0.31896009]
["bitfinex-derivatives","BNBF0:USTF0",1727708311402,1.28258407,577.26,575.6,0.31895265]
["bitfinex-derivatives","BNBF0:USTF0",1727708364245,1.73133508,578.21,576.23,1.2985675]
["bitfinex-derivatives","BNBF0:USTF0",1727708393463,6.28847913,577.54,575.63,0.31890865]
["bitfinex-derivatives","BNBF0:USTF0",1727708424591,0.86568094,577.58,575.9,0.31881897]
["bitfinex-derivatives","BNBF0:USTF0",1727708477829,0.86503693,578.01,575.88,0.31879366]
["bitfinex-derivatives","BNBF0:USTF0",1727708516086,2.14644082,577.35,575.97,0.31882597]
["bitfinex-derivatives","BNBF0:USTF0",1727708574600,1.8104491,577.38,575.85,0.31883768]
["bitfinex-derivatives","BNBF0:USTF0",1727708602828,1.28258407,577.53,576.14,0.31872934]
["bitfinex-derivatives","BNBF0:USTF0",1727708686388,2.68372346,577.56,575.82,0.31876146]
["bitfinex-derivatives","BNBF0:USTF0",1727708701499,2.68372346,577.56,575.87,0.31875142]
["bitfinex-derivatives","BNBF0:USTF0",1727708795058,1.28258407,576.55,575.46,0.31914342]
["bitfinex-derivatives","BNBF0:USTF0",1727708809577,1.29941001,577.05,575.4,0.31903508]
["bitfinex-derivatives","BNBF0:USTF0",1727708887540,0.446,577.02,575.13,0.31927252]
["bitfinex-derivatives","BNBF0:USTF0",1727708918662,1.29941001,576.33,575.28,1.28918659]
["bitfinex-derivatives","BNBF0:USTF0",1727708951582,0.86776931,576.19,574.42,0.31969597]
["bitfinex-derivatives","BNBF0:USTF0",1727709030645,1.81586534,575.74,574.42,0.31969144]
["bitfinex-derivatives","BNBF0:USTF0",1727709081170,1.953,575.58,574.51,2.17130959]
["bitfinex-derivatives","BNBF0:USTF0",1727709138827,1.29941001,576.48,575.2,1.60843573]
["bitfinex-derivatives","BNBF0:USTF0",1727709174460,2.67404431,576.91,575.11,0.31919708]
["bitfinex-derivatives","BNBF0:USTF0",1727709234003,1.29941001,576.58,575.38,0.3191545]
["bitfinex-derivatives","BNBF0:USTF0",1727709266225,1.81158792,577.05,575.3,1.81191805]
["bitfinex-derivatives","BNBF0:USTF0",1727709305741,1.29941001,576.74,575.66,1.28918659]
["bitfinex-derivatives","BNBF0:USTF0",1727709378916,0.84593164,577.7,576.13,0.3187041]
["bitfinex-derivatives","BNBF0:USTF0",1727709415238,1.29941001,577.58,576.33,0.31861079]
["bitfinex-derivatives","BNBF0:USTF0",1727709461374,2.66273481,577.72,575.83,0.31867528]
["bitfinex-derivatives","BNBF0:USTF0",1727709541835,1.29941001,577.07,575.36,0.73791166]
["bitfinex-derivatives","BNBF0:USTF0",1727709577961,2.6941384,577.65,575.67,2.66053494]
["bitfinex-derivatives","BNBF0:USTF0",1727709634897,1.29941001,577.5,576.02,1.28918659]
["bitfinex-derivatives","BNBF0:USTF0",1727709666919,1.29941001,577.28,575.9,0.31884039]
["bitfinex-derivatives","BNBF0:USTF0",1727709698842,1.80960181,577.77,576.03,0.31859587]
["bitfinex-derivatives","BNBF0:USTF0",1727709751774,1.29941001,577.72,576.3,0.31860634]
["bitfinex-derivatives","BNBF0:USTF0",1727709834128,1.81029998,577.46,575.94,0.31878936]
["bitfinex-derivatives","BNBF0:USTF0",1727709857650,2.69185556,577.78,575.97,2.68752055]
["bitfinex-derivatives","BNBF0:USTF0",1727709895378,1.81006458,577.5,576.05,1.61478391]
["bitfinex-derivatives","BNBF0:USTF0",1727709997849,1.29941001,577.09,575.97,0.31886061]
["bitfinex-derivatives","BNBF0:USTF0",1727710011746,1.29941001,577.05,575.95,0.31890481]
["bitfinex-derivatives","BNBF0:USTF0",1727710094799,1.29851607,576.96,575.38,0.31908817]
["bitfinex-derivatives","BNBF0:USTF0",1727710148143,1.29851607,576.89,575.55,1.29874446]
["bitfinex-derivatives","BNBF0:USTF0",1727710216689,2.16982811,576.81,575.71,0.31903119]
["bitfinex-derivatives","BNBF0:USTF0",1727710254926,1.81100655,577.38,575.75,0.31888996]
["bitfinex-derivatives","BNBF0:USTF0",1727710271343,1.29851607,577.06,575.68,0.31895219]
["bitfinex-derivatives","BNBF0:USTF0",1727710362304,1.29851607,576.51,575.38,0.31916893]
["bitfinex-derivatives","BNBF0:USTF0",1727710394516,1.29851607,576.51,575.34,0.31918348]
["bitfinex-derivatives","BNBF0:USTF0",1727710447560,2.1621993,576.23,575.13,0.31933086]
["bitfinex-derivatives","BNBF0:USTF0",1727710477777,1.29851607,576.17,575.11,0.31935907]
["bitfinex-derivatives","BNBF0:USTF0",1727710512705,1.29851607,576.07,574.97,1.29874446]
["bitfinex-derivatives","BNBF0:USTF0",1727710569847,0.86813091,575.95,574.37,0.31967395]
["bitfinex-derivatives","BNBF0:USTF0",1727710614667,0.86755851,576.33,574.43,1.29874446]
["bitfinex-derivatives","BNBF0:USTF0",1727710668006,0.88874578,575.52,574.11,0.31984381]
["bitfinex-derivatives","BNBF0:USTF0",1727710701326,0.88231315,575.14,574.04,1.29874446]
["bitfinex-derivatives","BNBF0:USTF0",1727710731046,1.29851607,575.44,573.88,0.31990954]
["bitfinex-derivatives","BNBF0:USTF0",1727710785393,1.29851607,574.98,573.51,0.32015635]
["bitfinex-derivatives","BNBF0:USTF0",1727710813316,2.17907017,574.88,573.5,0.32018128]
["bitfinex-derivatives","BNBF0:USTF0",1727710873954,1.73563174,574.39,572.77,1.29874446]
["bitfinex-derivatives","BNBF0:USTF0",1727710905972,0.87030687,574.51,572.88,0.32053381]
["bitfinex-derivatives","BNBF0:USTF0",1727710936696,1.29851607,574.64,572.95,0.32047193]
["bitfinex-derivatives","BNBF0:USTF0",1727710997034,2.69121466,574.94,573.57,0.87922326]
["bitfinex-derivatives","BNBF0:USTF0",1727711033663,2.68108289,575.14,573.86,0.32001062]
["bitfinex-derivatives","BNBF0:USTF0",1727711117651,0.86989804,574.78,572.83,2.71218216]
["bitfinex-derivatives","BNBF0:USTF0",1727711131250,0.86989804,574.78,573.03,0.32045463]
["bitfinex-derivatives","BNBF0:USTF0",1727711216817,2.69475097,575.1,573.58,0.32006658]
["bitfinex-derivatives","BNBF0:USTF0",1727711228628,0.86782955,576.15,573.87,0.31974154]
["bitfinex-derivatives","BNBF0:USTF0",1727711300181,1.81779401,575.15,573.78,0.32011842]
["bitfinex-derivatives","BNBF0:USTF0",1727711315792,1.29851607,575.04,573.55,0.32015684]
["bitfinex-derivatives","BNBF0:USTF0",1727711345118,0.85269023,575.03,573.89,0.32001369]
["bitfinex-derivatives","BNBF0:USTF0",1727711454180,2.67487789,574.59,572.91,1.81967127]
["bitfinex-derivatives","BNBF0:USTF0",1727711472596,0.87024627,574.55,572.43,0.32066533]
["bitfinex-derivatives","BNBF0:USTF0",1727711544350,2.68795625,573.87,572.22,0.32080477]
["bitfinex-derivatives","BNBF0:USTF0",1727711577078,1.82175903,573.85,572.33,0.32073443]
["bitfinex-derivatives","BNBF0:USTF0",1727711649731,1.29851607,573.62,572.4,0.32082788]
["bitfinex-derivatives","BNBF0:USTF0",1727711685954,2.68672852,573.78,572.14,0.32077259]
["bitfinex-derivatives","BNBF0:USTF0",1727711731293,0.87179397,573.53,571.59,2.7018179]
["bitfinex-derivatives","BNBF0:USTF0",1727711788617,1.72400971,573.48,571.7,0.32107442]
["bitfinex-derivatives","BNBF0:USTF0",1727711824859,1.29851607,573.15,571.43,3.12298643]
["bitfinex-derivatives","BNBF0:USTF0",1727711894811,0.8728136,572.86,571.1,0.86187893]
["bitfinex-derivatives","BNBF0:USTF0",1727711932537,1.28817086,572.48,571.09,0.32156185]
["bitfinex-derivatives","BNBF0:USTF0",1727711962362,1.28817086,572.52,570.81,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1727712018095,1.28720273,572.17,570.36,0.32183038]
["bitfinex-derivatives","BNBF0:USTF0",1727712045107,1.28720273,572.22,570.68,0.32172646]
["bitfinex-derivatives","BNBF0:USTF0",1727712077038,1.28720273,572.62,570.65,0.32160524]
["bitfinex-derivatives","BNBF0:USTF0",1727712146396,2.68239892,572.73,571.17,0.3214139]
["bitfinex-derivatives","BNBF0:USTF0",1727712175817,1.82631627,572.64,571.03,0.3215853]
["bitfinex-derivatives","BNBF0:USTF0",1727712228250,0.87333193,572.52,570.35,0.32181932]
["bitfinex-derivatives","BNBF0:USTF0",1727712255867,1.28720273,572.38,570.87,0.32162589]
["bitfinex-derivatives","BNBF0:USTF0",1727712317829,1.82638816,572.76,570.66,1.82631627]
["bitfinex-derivatives","BNBF0:USTF0",1727712329942,1.82607669,572.66,570.8,0.32157908]
["bitfinex-derivatives","BNBF0:USTF0",1727712401794,1.82567752,572.67,571.05,1.30925486]
["bitfinex-derivatives","BNBF0:USTF0",1727712414999,2.67745641,572.93,571.32,0.86601992]
["bitfinex-derivatives","BNBF0:USTF0",1727712484245,2.68456612,573.26,571.4,0.32118276]
["bitfinex-derivatives","BNBF0:USTF0",1727712521666,1.28720273,573.43,571.7,0.3211126]
["bitfinex-derivatives","BNBF0:USTF0",1727712536677,1.8235569,573.28,571.8,0.32110648]
["bitfinex-derivatives","BNBF0:USTF0",1727712615435,1.82541417,572.93,571.05,1.63061047]
["bitfinex-derivatives","BNBF0:USTF0",1727712644666,2.71585032,573.17,571.74,0.32113456]
["bitfinex-derivatives","BNBF0:USTF0",1727712702507,1.82397903,573.13,571.61,1.30925486]
["bitfinex-derivatives","BNBF0:USTF0",1727712732224,1.82417822,573.01,571.39,0.32122768]
["bitfinex-derivatives","BNBF0:USTF0",1727712786970,2.71544588,573.15,571.44,0.32113358]
["bitfinex-derivatives","BNBF0:USTF0",1727712806788,1.28720273,573.34,571.78,0.32108805]
["bitfinex-derivatives","BNBF0:USTF0",1727712853512,1.28720273,573.29,572.12,0.32101615]
["bitfinex-derivatives","BNBF0:USTF0",1727712910056,2.68125202,573.59,572.22,0.32088606]
["bitfinex-derivatives","BNBF0:USTF0",1727712937877,1.28720273,573.62,572.35,1.63008955]
["bitfinex-derivatives","BNBF0:USTF0",1727712991733,2.17744024,573.58,572.2,0.32097766]
["bitfinex-derivatives","BNBF0:USTF0",1727713022752,1.28720273,573.53,572.32,0.32088369]
["bitfinex-derivatives","BNBF0:USTF0",1727713054673,1.28720273,574.02,572.29,0.32076504]
["bitfinex-derivatives","BNBF0:USTF0",1727713110902,1.28720273,574.16,572.53,0.32068605]
["bitfinex-derivatives","BNBF0:USTF0",1727713142935,2.13899965,573.84,572.74,1.30925486]
["bitfinex-derivatives","BNBF0:USTF0",1727713178273,5.57183155,573.8,572.39,0.32082323]
["bitfinex-derivatives","BNBF0:USTF0",1727713232818,1.28720273,573.5,571.92,0.32104326]
["bitfinex-derivatives","BNBF0:USTF0",1727713277844,1.28720273,573.1,572.01,0.3210909]
["bitfinex-derivatives","BNBF0:USTF0",1727713333289,1.29146966,573.77,572.31,0.32083906]
["bitfinex-derivatives","BNBF0:USTF0",1727713380928,0.87035231,574.48,572.35,0.32069651]
["bitfinex-derivatives","BNBF0:USTF0",1727713460193,2.67267914,573.83,572.35,0.32080539]
["bitfinex-derivatives","BNBF0:USTF0",1727713473101,1.29146966,573.74,572.43,0.32076904]
["bitfinex-derivatives","BNBF0:USTF0",1727713554658,1.29935801,574.22,573.19,2.19122903]
["bitfinex-derivatives","BNBF0:USTF0",1727713596983,1.29935801,574.59,573.28,1.29844661]
["bitfinex-derivatives","BNBF0:USTF0",1727713650719,1.29935801,574.63,573.49,1.29844661]
["bitfinex-derivatives","BNBF0:USTF0",1727713688344,1.29935801,574.62,573.46,0.32024298]
["bitfinex-derivatives","BNBF0:USTF0",1727713701160,2.17764691,574.63,573.53,0.3202317]
["bitfinex-derivatives","BNBF0:USTF0",1727713774039,1.29935801,574.4,573.4,1.29844661]
["bitfinex-derivatives","BNBF0:USTF0",1727713807373,1.29935801,574.49,573.19,0.32035921]
["bitfinex-derivatives","BNBF0:USTF0",1727713877704,1.29935801,574.65,573.08,0.32037975]
["bitfinex-derivatives","BNBF0:USTF0",1727713907826,1.29935801,574.38,573.15,0.32041916]
["bitfinex-derivatives","BNBF0:USTF0",1727713972682,1.29068262,573.93,572.02,2.71240863]
["bitfinex-derivatives","BNBF0:USTF0",1727714001806,2.67657859,573.92,572.23,0.32082321]
["bitfinex-derivatives","BNBF0:USTF0",1727714038736,2.69229787,573.85,572.51,0.32075229]
["bitfinex-derivatives","BNBF0:USTF0",1727714095567,1.82064708,574.1,572.56,0.32065419]
["bitfinex-derivatives","BNBF0:USTF0",1727714130699,1.8199647,574.41,572.82,1.61848777]
["bitfinex-derivatives","BNBF0:USTF0",1727714164927,1.29068262,574.42,573.16,0.32041832]
["bitfinex-derivatives","BNBF0:USTF0",1727714231784,1.29068262,574.58,573.27,0.320308]
["bitfinex-derivatives","BNBF0:USTF0",1727714268307,1.29068262,574.35,573.21,1.29802525]
["bitfinex-derivatives","BNBF0:USTF0",1727714309942,1.29068262,574.35,573.03,0.3204689]
["bitfinex-derivatives","BNBF0:USTF0",1727714362880,1.82117111,574.04,572.38,0.32076817]
["bitfinex-derivatives","BNBF0:USTF0",1727714408417,1.29068262,573.58,571.76,0.32114236]
["bitfinex-derivatives","BNBF0:USTF0",1727714473466,0.86846705,572.87,571.46,0.32125414]
["bitfinex-derivatives","BNBF0:USTF0",1727714508586,2.70099719,573.41,571.56,0.32110167]
["bitfinex-derivatives","BNBF0:USTF0",1727714582931,1.29068262,573.54,572.23,0.32090413]
["bitfinex-derivatives","BNBF0:USTF0",1727714600344,2.68288628,573.79,572.34,0.32080173]
["bitfinex-derivatives","BNBF0:USTF0",1727714682304,1.29068262,573.8,572.4,0.32077703]
["bitfinex-derivatives","BNBF0:USTF0",1727714695244,2.71494043,574.13,572.51,0.32063666]
["bitfinex-derivatives","BNBF0:USTF0",1727714781667,1.30517648,574.05,572.46,0.320731]
["bitfinex-derivatives","BNBF0:USTF0",1727714822891,1.56621178,573.92,572.31,1.17918789]
["bitfinex-derivatives","BNBF0:USTF0",1727714881129,2.68936097,574.23,572.63,0.32060248]
["bitfinex-derivatives","BNBF0:USTF0",1727714912061,1.30517648,574.16,572.89,1.61686955]
["bitfinex-derivatives","BNBF0:USTF0",1727714929773,2.68819047,574.45,572.87,0.32044942]
["bitfinex-derivatives","BNBF0:USTF0",1727715015525,1.81815015,574.96,573.47,0.32021045]
["bitfinex-derivatives","BNBF0:USTF0",1727715074866,2.344599,574.72,572.89,0.32053314]
["bitfinex-derivatives","BNBF0:USTF0",1727715162634,1.30517648,573.46,572.04,2.68451495]
["bitfinex-derivatives","BNBF0:USTF0",1727715200254,1.30517648,573.29,572.1,0.32101446]
["bitfinex-derivatives","BNBF0:USTF0",1727715241099,1.30517648,573.55,571.86,0.32106283]
["bitfinex-derivatives","BNBF0:USTF0",1727715334665,2.70121931,573.37,571.74,0.32106105]
["bitfinex-derivatives","BNBF0:USTF0",1727715374397,2.19558863,573.25,572.26,1.29634755]
["bitfinex-derivatives","BNBF0:USTF0",1727715422634,1.19317288,572.07,569.64,0.32208262]
["bitfinex-derivatives","BNBF0:USTF0",1727715448954,1.28786572,570.85,569.76,0.32217542]
["bitfinex-derivatives","BNBF0:USTF0",1727715475768,1.28786572,571.83,570.35,0.3218876]
["bitfinex-derivatives","BNBF0:USTF0",1727715525536,1.29762009,571.42,570.53,0.32179749]
["bitfinex-derivatives","BNBF0:USTF0",1727715553623,1.29762009,571.37,570.43,0.32181154]
["bitfinex-derivatives","BNBF0:USTF0",1727715607973,1.29762009,571.26,570.49,0.32188487]
["bitfinex-derivatives","BNBF0:USTF0",1727715641697,1.29762009,571.49,570.57,0.32179822]
["bitfinex-derivatives","BNBF0:USTF0",1727715671322,1.29960537,571.89,570.76,0.3216556]
["bitfinex-derivatives","BNBF0:USTF0",1727715736667,1.29960537,571.62,570.72,0.3217497]
["bitfinex-derivatives","BNBF0:USTF0",1727715771486,1.29960537,571.43,570.38,0.32195105]
["bitfinex-derivatives","BNBF0:USTF0",1727715846752,1.29960537,571.58,570.52,0.32182274]
["bitfinex-derivatives","BNBF0:USTF0",1727715859156,1.29960537,571.54,570.48,2.69893755]
["bitfinex-derivatives","BNBF0:USTF0",1727715919712,1.29960537,571.45,570.35,0.32194835]
["bitfinex-derivatives","BNBF0:USTF0",1727715955638,1.29960537,571.29,570.51,0.32189741]
["bitfinex-derivatives","BNBF0:USTF0",1727716041495,0.87528449,571.54,570.09,0.32192082]
["bitfinex-derivatives","BNBF0:USTF0",1727716074818,1.29960537,571.07,570.25,0.32198365]
["bitfinex-derivatives","BNBF0:USTF0",1727716133263,1.29960537,571.12,569.86,0.32203336]
["bitfinex-derivatives","BNBF0:USTF0",1727716169773,2.16321298,571.14,569.99,0.32201346]
["bitfinex-derivatives","BNBF0:USTF0",1727716203912,1.30059771,571.26,570.0,0.32214205]
["bitfinex-derivatives","BNBF0:USTF0",1727716252744,1.30059771,571.35,570.52,0.32196837]
["bitfinex-derivatives","BNBF0:USTF0",1727716280972,1.30059771,572.34,570.56,0.32165227]
["bitfinex-derivatives","BNBF0:USTF0",1727716328104,1.28696644,571.87,570.05,0.32189555]
["bitfinex-derivatives","BNBF0:USTF0",1727716356425,1.28696644,571.39,570.47,0.32184366]
["bitfinex-derivatives","BNBF0:USTF0",1727716387748,1.28696644,571.65,570.44,0.32191964]
["bitfinex-derivatives","BNBF0:USTF0",1727716453087,1.28696644,571.08,570.05,0.32209327]
["bitfinex-derivatives","BNBF0:USTF0",1727716493723,1.28696644,570.87,570.12,0.3221001]
["bitfinex-derivatives","BNBF0:USTF0",1727716552955,1.28696644,570.81,570.03,0.32218359]
["bitfinex-derivatives","BNBF0:USTF0",1727716585069,1.28696644,570.9,569.85,0.32222868]
["bitfinex-derivatives","BNBF0:USTF0",1727716616489,2.19679463,570.97,569.74,0.32220863]
["bitfinex-derivatives","BNBF0:USTF0",1727716673527,1.28696644,571.33,569.92,0.32201936]
["bitfinex-derivatives","BNBF0:USTF0",1727716706057,1.28696644,571.59,570.36,0.3218496]
["bitfinex-derivatives","BNBF0:USTF0",1727716789930,1.28696644,571.13,570.47,0.32192612]
["bitfinex-derivatives","BNBF0:USTF0",1727716807243,0.87955569,571.43,570.57,0.32188641]
["bitfinex-derivatives","BNBF0:USTF0",1727716851771,1.28696644,571.37,570.53,0.32185087]
["bitfinex-derivatives","BNBF0:USTF0",1727716915822,2.14804548,571.84,570.66,2.70721352]
["bitfinex-derivatives","BNBF0:USTF0",1727716945549,1.29560134,572.31,570.9,1.82566954]
["bitfinex-derivatives","BNBF0:USTF0",1727717016699,1.29560134,572.62,571.56,0.32121537]
["bitfinex-derivatives","BNBF0:USTF0",1727717030405,1.29560134,572.77,571.32,0.32120626]
["bitfinex-derivatives","BNBF0:USTF0",1727717112460,1.29560134,572.67,571.78,0.3211703]
["bitfinex-derivatives","BNBF0:USTF0",1727717146394,1.29560134,572.77,571.83,0.32111992]
["bitfinex-derivatives","BNBF0:USTF0",1727717222543,1.29560134,572.31,571.63,2.6960862]
["bitfinex-derivatives","BNBF0:USTF0",1727717255575,1.29560134,572.45,570.46,0.32165353]
["bitfinex-derivatives","BNBF0:USTF0",1727717266083,1.29560134,572.44,570.9,0.32156652]
["bitfinex-derivatives","BNBF0:USTF0",1727717344448,1.29560134,571.52,570.73,0.32178556]
["bitfinex-derivatives","BNBF0:USTF0",1727717380773,1.30253947,571.41,570.49,0.32193633]
["bitfinex-derivatives","BNBF0:USTF0",1727717411485,1.30253947,571.37,570.04,0.32203294]
["bitfinex-derivatives","BNBF0:USTF0",1727717462434,0.86568913,571.5,570.28,1.8278991]
["bitfinex-derivatives","BNBF0:USTF0",1727717518762,1.30253947,571.06,569.66,0.32218031]
["bitfinex-derivatives","BNBF0:USTF0",1727717546585,1.30253947,570.83,569.13,0.32242779]
["bitfinex-derivatives","BNBF0:USTF0",1727717573221,0.87776232,570.93,569.27,0.32229675]
["bitfinex-derivatives","BNBF0:USTF0",1727717624341,1.30253947,571.41,570.02,0.32215542]
["bitfinex-derivatives","BNBF0:USTF0",1727717651245,1.30253947,570.91,570.12,0.32209872]
["bitfinex-derivatives","BNBF0:USTF0",1727717685379,2.1793803,570.94,570.18,0.32214961]
["bitfinex-derivatives","BNBF0:USTF0",1727717745711,1.29311678,570.98,570.15,0.32215439]
["bitfinex-derivatives","BNBF0:USTF0",1727717775744,1.29311678,571.55,570.32,0.32196303]
["bitfinex-derivatives","BNBF0:USTF0",1727717827208,2.18637597,571.62,570.44,0.32187726]
["bitfinex-derivatives","BNBF0:USTF0",1727717858898,1.29311678,571.68,570.78,0.32175163]
["bitfinex-derivatives","BNBF0:USTF0",1727717890529,1.29311678,572.02,570.78,0.32160248]
["bitfinex-derivatives","BNBF0:USTF0",1727717943866,2.15408079,572.45,571.08,0.32143223]
["bitfinex-derivatives","BNBF0:USTF0",1727717971886,1.29311678,572.34,571.4,0.32136954]
["bitfinex-derivatives","BNBF0:USTF0",1727718021239,1.29311678,572.23,571.38,0.32145407]
["bitfinex-derivatives","BNBF0:USTF0",1727718094386,0.87550292,572.45,571.42,0.32136247]
["bitfinex-derivatives","BNBF0:USTF0",1727718129808,1.29311678,572.53,571.55,1.82455282]
["bitfinex-derivatives","BNBF0:USTF0",1727718145122,1.29311678,572.56,571.42,2.68779847]
["bitfinex-derivatives","BNBF0:USTF0",1727718224085,2.17139281,572.77,571.58,0.32126177]
["bitfinex-derivatives","BNBF0:USTF0",1727718258453,1.30397588,572.61,571.67,0.32116355]
["bitfinex-derivatives","BNBF0:USTF0",1727718320655,1.30397588,572.53,571.71,0.32121897]
["bitfinex-derivatives","BNBF0:USTF0",1727718357784,1.30397588,572.79,571.72,1.82356486]
["bitfinex-derivatives","BNBF0:USTF0",1727718370382,1.30397588,573.08,571.88,0.32105332]
["bitfinex-derivatives","BNBF0:USTF0",1727718453246,1.30397588,572.64,571.29,0.32144804]
["bitfinex-derivatives","BNBF0:USTF0",1727718490871,1.30397588,572.17,571.34,1.8252546]
["bitfinex-derivatives","BNBF0:USTF0",1727718556917,1.30397588,572.59,571.46,0.32125629]
["bitfinex-derivatives","BNBF0:USTF0",1727718588742,2.17659502,572.7,571.56,1.82394717]
["bitfinex-derivatives","BNBF0:USTF0",1727718620859,2.17034462,572.62,571.61,0.32123288]
["bitfinex-derivatives","BNBF0:USTF0",1727718685718,0.96117587,572.98,571.78,0.32108714]
["bitfinex-derivatives","BNBF0:USTF0",1727718719932,0.96065092,573.03,572.11,0.3210161]
["bitfinex-derivatives","BNBF0:USTF0",1727718780866,0.86864016,572.75,571.51,0.3212396]
["bitfinex-derivatives","BNBF0:USTF0",1727718829610,1.30894409,572.4,571.68,0.32129885]
["bitfinex-derivatives","BNBF0:USTF0",1727718855131,1.30894409,572.28,571.71,0.32130267]
["bitfinex-derivatives","BNBF0:USTF0",1727718923978,1.30894409,572.7,571.57,0.32129648]
["bitfinex-derivatives","BNBF0:USTF0",1727718962696,1.30668254,572.56,571.79,0.32120094]
["bitfinex-derivatives","BNBF0:USTF0",1727719017441,1.30668254,572.7,571.71,0.32116151]
["bitfinex-derivatives","BNBF0:USTF0",1727719045667,1.30668254,572.97,571.55,0.32109336]
["bitfinex-derivatives","BNBF0:USTF0",1727719075186,1.56801905,573.04,571.72,0.3211461]
["bitfinex-derivatives","BNBF0:USTF0",1727719129321,1.30668254,572.97,572.22,0.3210043]
["bitfinex-derivatives","BNBF0:USTF0",1727719163742,1.30668254,573.51,572.07,0.3207956]
["bitfinex-derivatives","BNBF0:USTF0",1727719237799,1.30668254,573.61,572.78,0.3206139]
["bitfinex-derivatives","BNBF0:USTF0",1727719248896,1.30668254,573.81,572.91,0.32053917]
["bitfinex-derivatives","BNBF0:USTF0",1727719340264,1.29446679,572.96,572.27,0.32094434]
["bitfinex-derivatives","BNBF0:USTF0",1727719356484,1.29446679,573.29,572.28,0.32087094]
["bitfinex-derivatives","BNBF0:USTF0",1727719472963,2.12315042,573.44,572.35,0.32079855]
["bitfinex-derivatives","BNBF0:USTF0",1727719518594,1.232,573.22,572.24,0.32092783]
["bitfinex-derivatives","BNBF0:USTF0",1727719585265,2.14526119,572.59,570.91,0.32138988]
["bitfinex-derivatives","BNBF0:USTF0",1727719613080,1.29441789,572.23,570.9,0.3216072]
["bitfinex-derivatives","BNBF0:USTF0",1727719652401,1.29446679,571.55,570.17,2.72424476]
["bitfinex-derivatives","BNBF0:USTF0",1727719690134,1.3,571.58,570.45,1.29786952]
["bitfinex-derivatives","BNBF0:USTF0",1727719726060,2.699,571.58,570.59,0.32166156]
["bitfinex-derivatives","BNBF0:USTF0",1727719785911,2.16038473,571.73,570.75,0.32175584]
["bitfinex-derivatives","BNBF0:USTF0",1727719819432,1.29446679,571.43,570.55,0.32189469]
["bitfinex-derivatives","BNBF0:USTF0",1727719855558,0.727,571.23,570.57,0.32192621]
["bitfinex-derivatives","BNBF0:USTF0",1727719935113,0.168,571.13,570.3,0.32199191]
["bitfinex-derivatives","BNBF0:USTF0",1727719968036,1.29446679,571.64,570.59,0.87725473]
["bitfinex-derivatives","BNBF0:USTF0",1727720029075,1.29446679,571.17,569.91,0.3221553]
["bitfinex-derivatives","BNBF0:USTF0",1727720056993,1.29441789,571.15,569.89,2.71883594]
["bitfinex-derivatives","BNBF0:USTF0",1727720089422,2.16462563,571.32,570.17,0.32203532]
["bitfinex-derivatives","BNBF0:USTF0",1727720141068,1.29446679,570.79,569.31,0.32238726]
["bitfinex-derivatives","BNBF0:USTF0",1727720174286,1.29446679,570.91,569.46,1.29786952]
["bitfinex-derivatives","BNBF0:USTF0",1727720253950,0.87653173,570.43,568.2,0.32311362]
["bitfinex-derivatives","BNBF0:USTF0",1727720266055,1.74047682,570.02,567.04,0.32350449]
["bitfinex-derivatives","BNBF0:USTF0",1727720292275,0.8809988,569.8,567.64,0.32301029]
["bitfinex-derivatives","BNBF0:USTF0",1727720349820,1.30993211,570.41,568.4,0.32286306]
["bitfinex-derivatives","BNBF0:USTF0",1727720366330,1.30993211,569.85,568.43,0.88301514]
["bitfinex-derivatives","BNBF0:USTF0",1727720433788,1.30993211,569.35,568.3,0.32319048]
["bitfinex-derivatives","BNBF0:USTF0",1727720446798,1.30993211,569.53,568.3,0.32313758]
["bitfinex-derivatives","BNBF0:USTF0",1727720518338,1.57191853,570.24,568.27,2.71732664]
["bitfinex-derivatives","BNBF0:USTF0",1727720531045,1.30993211,569.86,568.32,0.32293677]
["bitfinex-derivatives","BNBF0:USTF0",1727720598699,1.30993211,569.38,567.94,0.32321672]
["bitfinex-derivatives","BNBF0:USTF0",1727720627218,1.30993211,569.72,567.79,2.73589334]
["bitfinex-derivatives","BNBF0:USTF0",1727720675446,1.30993211,569.64,567.76,0.32320011]
["bitfinex-derivatives","BNBF0:USTF0",1727720703063,2.20285343,570.26,568.27,0.32283086]
["bitfinex-derivatives","BNBF0:USTF0",1727720729291,2.73000864,571.22,568.84,1.20138633]
["bitfinex-derivatives","BNBF0:USTF0",1727720779734,1.30993211,570.13,568.99,0.3227636]
["bitfinex-derivatives","BNBF0:USTF0",1727720810251,1.30993211,569.66,568.85,0.32292115]
["bitfinex-derivatives","BNBF0:USTF0",1727720874096,2.20606912,569.65,568.46,2.71231282]
["bitfinex-derivatives","BNBF0:USTF0",1727720905012,1.29796356,569.37,568.33,0.32304736]
["bitfinex-derivatives","BNBF0:USTF0",1727720931735,1.29796356,570.08,568.54,0.3228432]
["bitfinex-derivatives","BNBF0:USTF0",1727720971966,1.29796356,569.88,568.21,0.3229276]
["bitfinex-derivatives","BNBF0:USTF0",1727721010394,1.29796356,569.34,568.39,0.32300238]
["bitfinex-derivatives","BNBF0:USTF0",1727721041517,1.29796356,569.61,568.45,0.32302582]
["bitfinex-derivatives","BNBF0:USTF0",1727721099063,0.89030717,569.15,567.13,0.32345415]
["bitfinex-derivatives","BNBF0:USTF0",1727721133193,1.29796356,569.43,567.92,0.32323228]
["bitfinex-derivatives","BNBF0:USTF0",1727721179117,2.18352619,569.73,568.26,0.32291776]
["bitfinex-derivatives","BNBF0:USTF0",1727721205235,1.29796356,571.0,569.23,0.3224468]
["bitfinex-derivatives","BNBF0:USTF0",1727721274080,2.19138622,570.77,569.42,0.32234304]
["bitfinex-derivatives","BNBF0:USTF0",1727721284291,1.29796356,570.78,569.51,0.32234004]
["bitfinex-derivatives","BNBF0:USTF0",1727721313814,1.83162715,570.89,568.95,0.32257087]
["bitfinex-derivatives","BNBF0:USTF0",1727721364441,1.29796356,570.67,569.19,2.69779674]
["bitfinex-derivatives","BNBF0:USTF0",1727721394748,1.29796356,570.33,569.17,2.70386726]
["bitfinex-derivatives","BNBF0:USTF0",1727721460301,1.29796356,571.45,569.74,0.32210872]
["bitfinex-derivatives","BNBF0:USTF0",1727721470807,1.29796356,570.87,570.01,0.32220912]
["bitfinex-derivatives","BNBF0:USTF0",1727721536358,1.29796356,571.14,570.0,0.32207566]
["bitfinex-derivatives","BNBF0:USTF0",1727721566267,1.29796356,570.91,570.04,0.32214063]
["bitfinex-derivatives","BNBF0:USTF0",1727721624721,1.29796356,571.31,570.35,0.32200719]
["bitfinex-derivatives","BNBF0:USTF0",1727721657351,1.29796356,571.86,570.49,0.32179131]
["bitfinex-derivatives","BNBF0:USTF0",1727721700884,1.29796356,571.9,570.86,0.32168533]
["bitfinex-derivatives","BNBF0:USTF0",1727721733018,2.18961149,571.63,569.78,0.32192856]
["bitfinex-derivatives","BNBF0:USTF0",1727721764231,1.28995659,571.56,570.04,0.32194474]
["bitfinex-derivatives","BNBF0:USTF0",1727721818264,1.28995659,571.28,569.15,1.29835647]
["bitfinex-derivatives","BNBF0:USTF0",1727721844991,2.16423276,571.0,569.96,0.32226497]
["bitfinex-derivatives","BNBF0:USTF0",1727721892240,2.14571622,571.41,569.78,0.32209387]
["bitfinex-derivatives","BNBF0:USTF0",1727721921755,0.86895441,571.56,570.07,0.8688668]
["bitfinex-derivatives","BNBF0:USTF0",1727721948674,0.85521096,571.82,570.47,0.32176455]
["bitfinex-derivatives","BNBF0:USTF0",1727721996813,2.63366137,572.48,570.92,2.18543271]
["bitfinex-derivatives","BNBF0:USTF0",1727722031747,1.28995659,572.44,570.98,0.32156363]
["bitfinex-derivatives","BNBF0:USTF0",1727722063062,1.28995659,572.17,571.0,0.32160193]
["bitfinex-derivatives","BNBF0:USTF0",1727722125920,2.16384322,572.0,570.37,0.32166285]
["bitfinex-derivatives","BNBF0:USTF0",1727722156635,1.30286616,571.67,570.73,0.32169203]
["bitfinex-derivatives","BNBF0:USTF0",1727722220382,1.29721218,571.96,570.7,2.68174051]
["bitfinex-derivatives","BNBF0:USTF0",1727722256417,1.29721218,572.03,570.74,1.82701941]
["bitfinex-derivatives","BNBF0:USTF0",1727722321859,2.1536761,571.77,570.8,2.71021242]
["bitfinex-derivatives","BNBF0:USTF0",1727722355895,1.29721218,571.51,570.62,0.32182438]
["bitfinex-derivatives","BNBF0:USTF0",1727722394528,1.29721218,571.4,570.62,1.82756312]
["bitfinex-derivatives","BNBF0:USTF0",1727722462374,1.29721218,572.25,571.04,0.32142183]
["bitfinex-derivatives","BNBF0:USTF0",1727722477378,1.29721218,572.1,571.23,0.3214281]
["bitfinex-derivatives","BNBF0:USTF0",1727722574447,1.29721218,572.02,570.99,0.32153066]
["bitfinex-derivatives","BNBF0:USTF0",1727722586355,1.29721218,571.98,571.12,0.32152579]
["bitfinex-derivatives","BNBF0:USTF0",1727722652601,2.17122758,572.0,570.87,0.32158708]
["bitfinex-derivatives","BNBF0:USTF0",1727722682525,1.29721218,571.87,571.01,0.32156261]
["bitfinex-derivatives","BNBF0:USTF0",1727722751381,1.29721218,571.94,570.9,0.32160932]
["bitfinex-derivatives","BNBF0:USTF0",1727722783891,1.29721218,571.71,571.08,0.321601]
["bitfinex-derivatives","BNBF0:USTF0",1727722799314,1.29721218,571.73,570.92,2.71913732]
["bitfinex-derivatives","BNBF0:USTF0",1727722886568,1.30599862,572.12,570.79,1.82651597]
["bitfinex-derivatives","BNBF0:USTF0",1727722922002,0.87419043,571.61,570.6,0.32177719]
["bitfinex-derivatives","BNBF0:USTF0",1727722973344,1.30418584,572.48,571.22,0.3214037]
["bitfinex-derivatives","BNBF0:USTF0",1727723004566,1.30418584,572.4,571.2,0.32139527]
["bitfinex-derivatives","BNBF0:USTF0",1727723036196,1.30889427,572.18,571.23,2.68201512]
["bitfinex-derivatives","BNBF0:USTF0",1727723098547,1.30889427,572.87,571.43,0.32121048]
["bitfinex-derivatives","BNBF0:USTF0",1727723122659,3.3950745,573.19,571.47,0.32123831]
["bitfinex-derivatives","BNBF0:USTF0",1727723183307,1.30889427,572.35,571.59,0.32132207]
["bitfinex-derivatives","BNBF0:USTF0",1727723223835,1.30889427,572.35,571.5,1.82456079]
["bitfinex-derivatives","BNBF0:USTF0",1727723256259,1.30889427,572.82,571.24,0.32128339]
["bitfinex-derivatives","BNBF0:USTF0",1727723325900,2.18992708,572.51,571.5,0.32132849]
["bitfinex-derivatives","BNBF0:USTF0",1727723357028,2.18103137,572.46,571.54,1.82483985]
["bitfinex-derivatives","BNBF0:USTF0",1727723455789,1.30889427,572.32,571.28,0.32134652]
["bitfinex-derivatives","BNBF0:USTF0",1727723466798,1.30889427,572.27,571.42,0.32132447]
["bitfinex-derivatives","BNBF0:USTF0",1727723496410,1.30889427,572.27,570.54,0.3216636]
["bitfinex-derivatives","BNBF0:USTF0",1727723550655,1.30889427,571.44,570.64,0.32179793]
["bitfinex-derivatives","BNBF0:USTF0",1727723586473,2.16433308,571.99,570.72,0.32167957]
["bitfinex-derivatives","BNBF0:USTF0",1727723671233,1.30889427,571.77,570.93,0.32169836]
["bitfinex-derivatives","BNBF0:USTF0",1727723686139,1.30889427,571.62,570.91,0.32173139]
["bitfinex-derivatives","BNBF0:USTF0",1727723773199,0.89252924,571.71,570.68,0.32172749]
["bitfinex-derivatives","BNBF0:USTF0",1727723784200,0.86278197,571.68,570.33,0.32189019]
["bitfinex-derivatives","BNBF0:USTF0",1727723835947,1.30889427,572.34,570.27,0.32166632]
["bitfinex-derivatives","BNBF0:USTF0",1727723883383,1.30889427,571.72,570.74,1.29608425]
["bitfinex-derivatives","BNBF0:USTF0",1727723934218,1.3114584,571.74,570.91,0.32164007]
["bitfinex-derivatives","BNBF0:USTF0",1727723965843,0.88430161,571.82,570.64,0.32174694]
["bitfinex-derivatives","BNBF0:USTF0",1727723996665,1.3114584,571.69,570.89,0.32167835]
["bitfinex-derivatives","BNBF0:USTF0",1727724050612,1.30889427,571.87,570.64,2.68079163]
["bitfinex-derivatives","BNBF0:USTF0",1727724082326,1.3114584,571.79,570.78,0.3216634]
["bitfinex-derivatives","BNBF0:USTF0",1727724144780,1.3114584,571.82,570.8,2.69689655]
["bitfinex-derivatives","BNBF0:USTF0",1727724183598,2.20199348,571.86,570.94,0.3216709]
["bitfinex-derivatives","BNBF0:USTF0",1727724218824,1.3114584,571.74,570.5,0.32182332]
["bitfinex-derivatives","BNBF0:USTF0",1727724285676,1.3114584,571.62,570.64,0.32183073]
["bitfinex-derivatives","BNBF0:USTF0",1727724328798,1.3114584,571.75,570.78,0.32172736]
["bitfinex-derivatives","BNBF0:USTF0",1727724393347,1.3114584,572.15,570.95,0.32160814]
["bitfinex-derivatives","BNBF0:USTF0",1727724429678,2.2053007,571.81,570.78,0.32170858]
["bitfinex-derivatives","BNBF0:USTF0",1727724472001,1.3114584,571.6,570.87,0.32173698]
["bitfinex-derivatives","BNBF0:USTF0",1727724556475,2.18440159,572.06,570.86,0.32160865]
["bitfinex-derivatives","BNBF0:USTF0",1727724584697,0.85851211,572.44,571.0,0.32144601]
["bitfinex-derivatives","BNBF0:USTF0",1727724669872,1.3114584,572.51,571.58,0.88603628]
["bitfinex-derivatives","BNBF0:USTF0",1727724690790,1.3114584,572.51,571.57,2.67725049]
["bitfinex-derivatives","BNBF0:USTF0",1727724733018,2.20341278,572.28,570.45,1.29608425]
["bitfinex-derivatives","BNBF0:USTF0",1727724791578,1.30835525,572.31,571.22,0.32144065]
["bitfinex-derivatives","BNBF0:USTF0",1727724826402,0.86896312,572.15,571.15,1.82570147]
["bitfinex-derivatives","BNBF0:USTF0",1727724913272,1.30835525,571.55,570.77,0.32178113]
["bitfinex-derivatives","BNBF0:USTF0",1727724929088,1.30835525,571.51,570.75,0.32181386]
["bitfinex-derivatives","BNBF0:USTF0",1727725015862,1.30835525,572.62,570.37,0.32155744]
["bitfinex-derivatives","BNBF0:USTF0",1727725046882,1.30835525,571.85,570.76,0.32161187]
["bitfinex-derivatives","BNBF0:USTF0",1727725093823,2.17693101,573.18,571.23,0.32116312]
["bitfinex-derivatives","BNBF0:USTF0",1727725122043,1.30835525,572.72,571.29,0.32127418]
["bitfinex-derivatives","BNBF0:USTF0",1727725177592,2.16803995,572.92,571.7,0.32110097]
["bitfinex-derivatives","BNBF0:USTF0",1727725215434,1.30835525,572.56,571.77,0.32119622]
["bitfinex-derivatives","BNBF0:USTF0",1727725255659,1.30835525,572.53,571.87,0.32120722]
["bitfinex-derivatives","BNBF0:USTF0",1727725324894,1.30835525,572.52,571.62,0.32126779]
["bitfinex-derivatives","BNBF0:USTF0",1727725360310,0.89400959,572.53,571.6,0.32123183]
["bitfinex-derivatives","BNBF0:USTF0",1727725398934,2.19987967,572.41,571.53,0.32136005]
["bitfinex-derivatives","BNBF0:USTF0",1727725457271,1.30835525,572.69,571.63,0.32130911]
["bitfinex-derivatives","BNBF0:USTF0",1727725487686,1.30835525,572.49,571.61,0.32123019]
["bitfinex-derivatives","BNBF0:USTF0",1727725539430,1.30835525,572.99,571.91,0.32105895]
["bitfinex-derivatives","BNBF0:USTF0",1727725576551,1.30835525,573.15,571.94,1.82307924]
["bitfinex-derivatives","BNBF0:USTF0",1727725612683,1.30835525,572.79,572.01,0.32112252]
["bitfinex-derivatives","BNBF0:USTF0",1727725679123,1.30835525,573.27,572.06,0.32095922]
["bitfinex-derivatives","BNBF0:USTF0",1727725707145,1.30835525,573.6,572.23,0.32077377]
["bitfinex-derivatives","BNBF0:USTF0",1727725766980,1.30835525,573.41,572.4,0.32077143]
["bitfinex-derivatives","BNBF0:USTF0",1727725801107,1.30835525,573.33,571.68,1.30798817]
["bitfinex-derivatives","BNBF0:USTF0",1727725869045,1.30835525,573.79,572.29,0.32065024]
["bitfinex-derivatives","BNBF0:USTF0",1727725882263,1.30835525,573.46,572.68,0.32072603]
["bitfinex-derivatives","BNBF0:USTF0",1727725920397,1.30835525,573.61,572.63,0.32064619]
["bitfinex-derivatives","BNBF0:USTF0",1727725978440,1.30835525,573.21,571.85,0.32097016]
["bitfinex-derivatives","BNBF0:USTF0",1727726010668,1.30835525,573.3,571.98,0.32097136]
["bitfinex-derivatives","BNBF0:USTF0",1727726100425,1.30835525,573.05,572.07,0.32099312]
["bitfinex-derivatives","BNBF0:USTF0",1727726110027,0.89052205,573.17,572.07,0.32094234]
["bitfinex-derivatives","BNBF0:USTF0",1727726181476,1.30835525,573.05,571.94,0.32101176]
["bitfinex-derivatives","BNBF0:USTF0",1727726216809,1.30835525,573.36,572.19,0.32091098]
["bitfinex-derivatives","BNBF0:USTF0",1727726281544,2.20212888,573.41,572.26,0.32083377]
["bitfinex-derivatives","BNBF0:USTF0",1727726314870,1.30835525,573.26,572.37,0.32085135]
["bitfinex-derivatives","BNBF0:USTF0",1727726367592,1.82265752,573.55,571.92,2.68969708]
["bitfinex-derivatives","BNBF0:USTF0",1727726397313,1.82492088,572.98,571.4,0.32104329]
["bitfinex-derivatives","BNBF0:USTF0",1727726428945,1.30835525,573.57,571.59,1.8224348]
["bitfinex-derivatives","BNBF0:USTF0",1727726481477,1.30835525,573.81,572.2,0.32073867]
["bitfinex-derivatives","BNBF0:USTF0",1727726512601,1.30835525,573.83,572.71,0.32068593]
["bitfinex-derivatives","BNBF0:USTF0",1727726546710,1.30835525,574.57,572.69,0.32056335]
["bitfinex-derivatives","BNBF0:USTF0",1727726603355,1.29442749,573.84,573.01,0.32055365]
["bitfinex-derivatives","BNBF0:USTF0",1727726646581,1.29442749,573.78,572.96,0.3205096]
["bitfinex-derivatives","BNBF0:USTF0",1727726720525,2.15988398,574.42,573.14,0.32034864]
["bitfinex-derivatives","BNBF0:USTF0",1727726748451,1.29442749,574.1,573.17,0.32037678]
["bitfinex-derivatives","BNBF0:USTF0",1727726786878,1.29442749,574.34,573.27,0.32028802]
["bitfinex-derivatives","BNBF0:USTF0",1727726853229,1.29442749,574.61,573.35,0.32019819]
["bitfinex-derivatives","BNBF0:USTF0",1727726900865,1.29442749,574.32,573.57,0.32021559]
["bitfinex-derivatives","BNBF0:USTF0",1727726942190,0.86232847,574.95,573.58,2.68689195]
["bitfinex-derivatives","BNBF0:USTF0",1727726974817,1.29442749,574.75,573.78,0.31999484]
["bitfinex-derivatives","BNBF0:USTF0",1727727065691,1.29442749,574.53,573.52,0.32022263]
["bitfinex-derivatives","BNBF0:USTF0",1727727079596,1.29442749,574.7,573.11,2.67782953]
["bitfinex-derivatives","BNBF0:USTF0",1727727119522,1.29442749,573.95,573.31,0.3203861]
["bitfinex-derivatives","BNBF0:USTF0",1727727225993,1.29442749,574.19,573.26,0.32037752]
["bitfinex-derivatives","BNBF0:USTF0",1727727240703,1.29442749,574.02,573.29,1.81916395]
["bitfinex-derivatives","BNBF0:USTF0",1727727331275,2.1626272,574.05,573.03,0.32046571]
["bitfinex-derivatives","BNBF0:USTF0",1727727345582,1.29442749,574.24,573.33,0.32033306]
["bitfinex-derivatives","BNBF0:USTF0",1727727416825,1.30184089,574.55,573.54,2.69177136]
["bitfinex-derivatives","BNBF0:USTF0",1727727452258,1.30184089,574.42,573.67,0.32016656]
["bitfinex-derivatives","BNBF0:USTF0",1727727512995,1.30184089,574.91,573.83,0.31993356]
["bitfinex-derivatives","BNBF0:USTF0",1727727544319,1.30184089,574.83,573.99,0.31995494]
["bitfinex-derivatives","BNBF0:USTF0",1727727585859,1.30184089,574.79,574.1,0.31992937]
["bitfinex-derivatives","BNBF0:USTF0",1727727655408,1.30486748,574.97,574.14,0.31988237]
["bitfinex-derivatives","BNBF0:USTF0",1727727680927,2.18604685,575.3,574.27,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1727727747468,1.30486748,575.35,574.32,0.31967185]
["bitfinex-derivatives","BNBF0:USTF0",1727727781495,1.30486748,575.29,574.36,2.67634592]
["bitfinex-derivatives","BNBF0:USTF0",1727727822623,1.30486748,575.26,574.14,2.68830056]
["bitfinex-derivatives","BNBF0:USTF0",1727727890868,2.19434224,575.22,573.38,1.28958555]
["bitfinex-derivatives","BNBF0:USTF0",1727727924798,1.30486748,574.89,573.6,2.66865808]
["bitfinex-derivatives","BNBF0:USTF0",1727727991950,1.30486748,574.62,573.74,1.60963433]
["bitfinex-derivatives","BNBF0:USTF0",1727728024386,1.30486748,574.58,573.78,0.32008524]
["bitfinex-derivatives","BNBF0:USTF0",1727728066311,1.30486748,574.63,573.87,0.32005695]
["bitfinex-derivatives","BNBF0:USTF0",1727728157780,1.30403452,574.54,573.9,0.32004964]
["bitfinex-derivatives","BNBF0:USTF0",1727728202121,0.86890196,574.67,573.59,2.68831955]
["bitfinex-derivatives","BNBF0:USTF0",1727728281072,2.19635458,574.2,573.49,2.23631302]
["bitfinex-derivatives","BNBF0:USTF0",1727728292782,1.30426347,574.07,573.0,1.81937002]
["bitfinex-derivatives","BNBF0:USTF0",1727728355636,1.30426347,575.4,573.81,2.53426022]
["bitfinex-derivatives","BNBF0:USTF0",1727728366144,1.30426347,575.24,574.29,1.10919152]
["bitfinex-derivatives","BNBF0:USTF0",1727728392671,1.30426347,574.98,574.32,1.11121147]
["bitfinex-derivatives","BNBF0:USTF0",1727728429792,1.30426347,574.95,574.66,1.12262935]
["bitfinex-derivatives","BNBF0:USTF0",1727728470120,1.30426347,574.93,574.42,2.23819585]
["bitfinex-derivatives","BNBF0:USTF0",1727728533368,1.30426347,574.97,574.3,2.23948571]
["bitfinex-derivatives","BNBF0:USTF0",1727728543780,1.30426347,574.91,574.55,2.24190707]
["bitfinex-derivatives","BNBF0:USTF0",1727728608619,1.30426347,574.93,574.31,2.55851066]
["bitfinex-derivatives","BNBF0:USTF0",1727728636637,1.30426347,575.02,574.78,1.1262502]
["bitfinex-derivatives","BNBF0:USTF0",1727728688479,1.30426347,575.34,574.62,2.2341263]
["bitfinex-derivatives","BNBF0:USTF0",1727728716199,1.30426347,575.18,574.91,1.1198829]
["bitfinex-derivatives","BNBF0:USTF0",1727728744008,2.17774247,575.68,575.12,1.11733547]
["bitfinex-derivatives","BNBF0:USTF0",1727728790644,1.30426347,575.59,575.24,1.11607534]
["bitfinex-derivatives","BNBF0:USTF0",1727728817265,1.30426347,575.74,574.58,2.2286545]
["bitfinex-derivatives","BNBF0:USTF0",1727728864099,2.17167715,575.45,574.99,1.11981113]
["bitfinex-derivatives","BNBF0:USTF0",1727728890920,1.30426347,575.32,574.32,2.54443582]
["bitfinex-derivatives","BNBF0:USTF0",1727728919032,2.16673507,575.17,574.33,2.23162952]
["bitfinex-derivatives","BNBF0:USTF0",1727728968565,1.30426347,575.0,574.12,2.23069681]
["bitfinex-derivatives","BNBF0:USTF0",1727728996190,1.30426347,574.77,574.06,2.24074818]
["bitfinex-derivatives","BNBF0:USTF0",1727729022513,1.3003205,574.63,574.0,2.24045161]
["bitfinex-derivatives","BNBF0:USTF0",1727729064836,1.3003205,574.87,574.06,1.11242425]
["bitfinex-derivatives","BNBF0:USTF0",1727729100769,1.3003205,574.66,574.28,2.23762153]
["bitfinex-derivatives","BNBF0:USTF0",1727729149097,1.3003205,574.6,574.07,2.23427826]
["bitfinex-derivatives","BNBF0:USTF0",1727729176817,1.3003205,574.72,574.02,2.24618414]
["bitfinex-derivatives","BNBF0:USTF0",1727729240854,2.1814159,574.86,574.44,1.12633845]
["bitfinex-derivatives","BNBF0:USTF0",1727729252365,2.16604513,575.13,574.38,1.12911869]
["bitfinex-derivatives","BNBF0:USTF0",1727729279475,2.15125773,574.57,573.96,2.24046176]
["bitfinex-derivatives","BNBF0:USTF0",1727729328007,1.30117486,575.06,574.67,1.11620382]
["bitfinex-derivatives","BNBF0:USTF0",1727729354814,1.30117486,574.97,574.32,2.24268275]
["bitfinex-derivatives","BNBF0:USTF0",1727729420164,1.30117486,575.09,574.79,1.12426479]
["bitfinex-derivatives","BNBF0:USTF0",1727729431373,1.30117486,575.12,574.77,2.24122482]
["bitfinex-derivatives","BNBF0:USTF0",1727729497117,1.30117486,575.56,574.72,2.24370407]
["bitfinex-derivatives","BNBF0:USTF0",1727729525045,2.16726108,575.57,574.72,2.24166953]
["bitfinex-derivatives","BNBF0:USTF0",1727729575175,1.30117486,575.36,574.9,2.23498739]
["bitfinex-derivatives","BNBF0:USTF0",1727729601594,0.86913022,575.38,574.66,2.24363047]
["bitfinex-derivatives","BNBF0:USTF0",1727729648335,1.30117486,575.77,574.9,2.23648322]
["bitfinex-derivatives","BNBF0:USTF0",1727729683352,2.18072199,575.48,575.02,1.12459254]
["bitfinex-derivatives","BNBF0:USTF0",1727729703168,1.30117486,575.31,574.63,1.81472114]
["bitfinex-derivatives","BNBF0:USTF0",1727729752310,1.30117486,575.24,575.07,1.128744]
["bitfinex-derivatives","BNBF0:USTF0",1727729780224,1.30117486,575.29,573.95,2.56043482]
["bitfinex-derivatives","BNBF0:USTF0",1727729829562,1.30117486,575.67,574.55,2.55709984]
["bitfinex-derivatives","BNBF0:USTF0",1727729856483,1.29291498,576.05,574.8,2.22055425]
["bitfinex-derivatives","BNBF0:USTF0",1727729884706,1.29291498,575.94,575.02,2.21571483]
["bitfinex-derivatives","BNBF0:USTF0",1727729934035,1.29291498,575.74,575.06,2.24076787]
["bitfinex-derivatives","BNBF0:USTF0",1727729961765,1.29291498,575.83,574.77,2.23491972]
["bitfinex-derivatives","BNBF0:USTF0",1727729991182,1.29291498,575.46,574.79,1.11810775]
["bitfinex-derivatives","BNBF0:USTF0",1727730039713,1.29291498,575.2,574.45,0.85603408]
["bitfinex-derivatives","BNBF0:USTF0",1727730066938,1.29291498,575.26,574.23,1.12375669]
["bitfinex-derivatives","BNBF0:USTF0",1727730116673,1.29828188,575.17,574.31,2.24187521]
["bitfinex-derivatives","BNBF0:USTF0",1727730145696,2.17659195,574.8,573.65,1.29625747]
["bitfinex-derivatives","BNBF0:USTF0",1727730209633,2.17173765,575.19,574.56,2.25233841]
["bitfinex-derivatives","BNBF0:USTF0",1727730221046,2.16338088,575.0,574.64,1.13061849]
["bitfinex-derivatives","BNBF0:USTF0",1727730247852,1.29828188,575.04,574.56,2.24232267]
["bitfinex-derivatives","BNBF0:USTF0",1727730296990,2.68544246,575.47,574.04,2.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1727730321121,1.30323243,574.65,574.47,1.13110473]
["bitfinex-derivatives","BNBF0:USTF0",1727730386371,1.30323243,574.88,574.42,2.25191571]
["bitfinex-derivatives","BNBF0:USTF0",1727730397881,1.30323243,574.78,574.36,2.25197039]
["bitfinex-derivatives","BNBF0:USTF0",1727730466221,1.30323243,574.8,574.54,1.13088198]
["bitfinex-derivatives","BNBF0:USTF0",1727730494043,2.17192317,575.31,574.12,2.25419203]
["bitfinex-derivatives","BNBF0:USTF0",1727730542876,1.30323243,574.99,574.54,2.24362732]
["bitfinex-derivatives","BNBF0:USTF0",1727730569795,1.30323243,574.96,574.72,2.25111161]
["bitfinex-derivatives","BNBF0:USTF0",1727730621917,1.30486625,574.92,574.81,1.13131091]
["bitfinex-derivatives","BNBF0:USTF0",1727730649043,1.30486625,575.03,574.24,2.25056205]
["bitfinex-derivatives","BNBF0:USTF0",1727730676863,1.30486625,575.09,573.81,2.24120029]
["bitfinex-derivatives","BNBF0:USTF0",1727730724891,1.30486625,575.0,573.56,1.12351639]
["bitfinex-derivatives","BNBF0:USTF0",1727730752020,2.68458191,575.63,574.52,1.12875717]
["bitfinex-derivatives","BNBF0:USTF0",1727730780442,1.30486625,575.03,574.14,2.22722998]
["bitfinex-derivatives","BNBF0:USTF0",1727730829677,1.30486625,574.87,574.07,2.56835993]
["bitfinex-derivatives","BNBF0:USTF0",1727730856890,1.30486625,574.84,574.67,1.12914018]
["bitfinex-derivatives","BNBF0:USTF0",1727730912732,1.30505731,574.7,574.6,1.12994755]
["bitfinex-derivatives","BNBF0:USTF0",1727730936746,1.30505731,574.72,574.03,2.70378941]
["bitfinex-derivatives","BNBF0:USTF0",1727730965472,1.30512853,574.7,574.49,2.25204863]
["bitfinex-derivatives","BNBF0:USTF0",1727731014304,1.30512853,575.1,574.34,2.24029181]
["bitfinex-derivatives","BNBF0:USTF0",1727731042831,2.17771398,575.15,574.37,0.85726319]
["bitfinex-derivatives","BNBF0:USTF0",1727731108981,2.1830903,574.87,574.19,2.25055842]
["bitfinex-derivatives","BNBF0:USTF0",1727731120888,1.30512853,574.76,574.43,2.25409616]
["bitfinex-derivatives","BNBF0:USTF0",1727731187036,1.30512853,574.58,573.77,2.244256]
["bitfinex-derivatives","BNBF0:USTF0",1727731198147,0.86683419,574.43,574.06,1.12660225]
["bitfinex-derivatives","BNBF0:USTF0",1727731225952,1.30512853,574.51,573.9,2.2516197]
["bitfinex-derivatives","BNBF0:USTF0",1727731289508,1.30345757,574.39,573.79,2.25918457]
["bitfinex-derivatives","BNBF0:USTF0",1727731301412,1.30345757,574.41,574.14,2.25626917]
["bitfinex-derivatives","BNBF0:USTF0",1727731366080,1.30345757,574.22,573.93,1.12289736]
["bitfinex-derivatives","BNBF0:USTF0",1727731377088,1.30345757,574.23,573.66,2.25751354]
["bitfinex-derivatives","BNBF0:USTF0",1727731445541,1.30345757,574.34,574.11,2.27047946]
["bitfinex-derivatives","BNBF0:USTF0",1727731473662,1.30345757,574.33,573.87,2.27336958]
["bitfinex-derivatives","BNBF0:USTF0",1727731509484,2.19179807,577.14,572.98,2.58935031]
["bitfinex-derivatives","BNBF0:USTF0",1727731551806,1.29745178,574.2,573.94,2.26939514]
["bitfinex-derivatives","BNBF0:USTF0",1727731588337,1.29745178,574.21,573.86,2.27553324]
["bitfinex-derivatives","BNBF0:USTF0",1727731638577,1.29745178,574.3,573.6,2.27555331]
["bitfinex-derivatives","BNBF0:USTF0",1727731667293,1.29745178,574.23,573.94,2.2750664]
["bitfinex-derivatives","BNBF0:USTF0",1727731717536,1.30458986,574.39,574.27,1.13153652]
["bitfinex-derivatives","BNBF0:USTF0",1727731745854,1.30458986,574.4,574.14,1.99446618]
["bitfinex-derivatives","BNBF0:USTF0",1727731773782,1.30458986,574.54,573.99,2.27479292]
["bitfinex-derivatives","BNBF0:USTF0",1727731826821,2.1945631,574.81,573.84,0.31999727]
["bitfinex-derivatives","BNBF0:USTF0",1727731855145,1.30458986,574.81,574.04,2.57685842]
["bitfinex-derivatives","BNBF0:USTF0",1727731903880,1.30458986,574.64,574.4,2.27263334]
["bitfinex-derivatives","BNBF0:USTF0",1727731931706,1.30458986,574.66,574.43,2.27303492]
["bitfinex-derivatives","BNBF0:USTF0",1727731962039,1.30538567,574.66,574.01,2.6654498]
["bitfinex-derivatives","BNBF0:USTF0",1727732011474,1.30468569,574.65,574.5,2.27398966]
["bitfinex-derivatives","BNBF0:USTF0",1727732037897,2.17299831,574.68,574.43,1.13166929]
["bitfinex-derivatives","BNBF0:USTF0",1727732099545,1.30426633,574.51,573.88,2.27088798]
["bitfinex-derivatives","BNBF0:USTF0",1727732112146,1.30426633,574.47,573.89,2.59038665]
["bitfinex-derivatives","BNBF0:USTF0",1727732141570,0.89035396,574.58,574.13,1.1321016]
["bitfinex-derivatives","BNBF0:USTF0",1727732189110,1.30426633,574.36,573.69,2.26580515]
["bitfinex-derivatives","BNBF0:USTF0",1727732216630,1.30426633,574.27,573.9,1.13307359]
["bitfinex-derivatives","BNBF0:USTF0",1727732283681,1.30426633,574.08,573.85,2.27293977]
["bitfinex-derivatives","BNBF0:USTF0",1727732295590,1.30426633,574.06,573.86,1.13362602]
["bitfinex-derivatives","BNBF0:USTF0",1727732359833,1.297428,574.18,573.37,2.69524833]
["bitfinex-derivatives","BNBF0:USTF0",1727732386946,1.30055555,574.03,573.69,1.13164805]
["bitfinex-derivatives","BNBF0:USTF0",1727732439086,1.30055555,573.88,573.58,2.27300855]
["bitfinex-derivatives","BNBF0:USTF0",1727732466102,1.30055555,573.87,573.22,2.27517709]
["bitfinex-derivatives","BNBF0:USTF0",1727732517349,1.30055555,573.9,573.2,2.27632494]
["bitfinex-derivatives","BNBF0:USTF0",1727732545772,1.30055555,573.75,573.23,2.2728184]
["bitfinex-derivatives","BNBF0:USTF0",1727732573996,2.15562712,573.71,573.43,1.13156495]
["bitfinex-derivatives","BNBF0:USTF0",1727732621318,1.30055555,573.83,572.86,2.27095564]
["bitfinex-derivatives","BNBF0:USTF0",1727732649841,1.30055555,573.69,572.82,1.13474783]
["bitfinex-derivatives","BNBF0:USTF0",1727732698867,1.30055555,573.22,572.92,1.13992473]
["bitfinex-derivatives","BNBF0:USTF0",1727732728689,1.30055555,573.24,572.8,1.14264375]
["bitfinex-derivatives","BNBF0:USTF0",1727732777616,1.30055555,573.26,573.12,1.14273311]
["bitfinex-derivatives","BNBF0:USTF0",1727732809343,1.30055555,573.27,572.81,1.14241121]
["bitfinex-derivatives","BNBF0:USTF0",1727732837056,1.30055555,573.36,573.03,1.14249009]
["bitfinex-derivatives","BNBF0:USTF0",1727732865176,1.30055555,573.43,573.12,1.14126072]
["bitfinex-derivatives","BNBF0:USTF0",1727732915215,1.30055555,573.51,572.9,1.14226955]
["bitfinex-derivatives","BNBF0:USTF0",1727732943833,1.30055555,573.61,573.17,1.14038184]
["bitfinex-derivatives","BNBF0:USTF0",1727732994972,1.30055555,573.49,573.03,1.14233535]
["bitfinex-derivatives","BNBF0:USTF0",1727733022994,2.18641592,573.68,573.21,1.14161983]
["bitfinex-derivatives","BNBF0:USTF0",1727733087738,1.30055555,573.62,573.43,1.14119241]
["bitfinex-derivatives","BNBF0:USTF0",1727733099250,1.30055555,573.56,573.34,1.14171256]
["bitfinex-derivatives","BNBF0:USTF0",1727733166700,1.30055555,573.56,573.03,1.1421085]
["bitfinex-derivatives","BNBF0:USTF0",1727733195227,1.30055555,573.48,572.99,1.14215508]
["bitfinex-derivatives","BNBF0:USTF0",1727733206835,1.30055555,573.49,573.37,1.14217985]
["bitfinex-derivatives","BNBF0:USTF0",1727733273890,1.30055555,573.5,573.17,1.14228738]
["bitfinex-derivatives","BNBF0:USTF0",1727733286094,1.30055555,573.49,573.15,1.14230946]
["bitfinex-derivatives","BNBF0:USTF0",1727733363353,2.16184372,573.75,573.43,1.14124459]
["bitfinex-derivatives","BNBF0:USTF0",1727733390973,1.30055555,573.69,573.18,1.13998903]
["bitfinex-derivatives","BNBF0:USTF0",1727733441901,1.30055555,573.71,573.48,1.14119491]
["bitfinex-derivatives","BNBF0:USTF0",1727733470118,1.30055555,573.67,573.33,1.14185589]
["bitfinex-derivatives","BNBF0:USTF0",1727733519046,1.30055555,573.61,573.2,1.13922584]
["bitfinex-derivatives","BNBF0:USTF0",1727733546264,1.30055555,573.55,572.98,1.46192721]
["bitfinex-derivatives","BNBF0:USTF0",1727733573483,1.30055555,573.63,572.89,1.82025028]
["bitfinex-derivatives","BNBF0:USTF0",1727733621426,1.30055555,573.6,572.98,1.14148938]
["bitfinex-derivatives","BNBF0:USTF0",1727733648454,2.18894386,573.97,572.93,1.81995677]
["bitfinex-derivatives","BNBF0:USTF0",1727733675972,2.17915201,574.07,573.38,1.13324445]
["bitfinex-derivatives","BNBF0:USTF0",1727733722814,1.30055555,573.72,573.0,1.13470111]
["bitfinex-derivatives","BNBF0:USTF0",1727733748539,0.85208037,573.7,572.79,1.13697233]
["bitfinex-derivatives","BNBF0:USTF0",1727733795475,1.30055555,573.43,572.33,1.13158097]
["bitfinex-derivatives","BNBF0:USTF0",1727733824185,1.29951637,573.18,572.59,1.13383179]
["bitfinex-derivatives","BNBF0:USTF0",1727733852116,2.69633334,574.65,572.88,1.44457301]
["bitfinex-derivatives","BNBF0:USTF0",1727733903366,1.29951637,574.14,573.8,1.1328108]
["bitfinex-derivatives","BNBF0:USTF0",1727733931482,1.29951637,574.37,573.37,2.66898873]
["bitfinex-derivatives","BNBF0:USTF0",1727733980916,1.82078997,574.25,572.87,1.12660056]
["bitfinex-derivatives","BNBF0:USTF0",1727734028139,1.29951637,573.63,572.71,0.32062856]
["bitfinex-derivatives","BNBF0:USTF0",1727734095785,2.19069561,573.69,573.01,0.32056926]
["bitfinex-derivatives","BNBF0:USTF0",1727734107195,2.18463189,574.35,572.95,0.32041867]
["bitfinex-derivatives","BNBF0:USTF0",1727734152126,1.29951637,574.09,572.97,2.6715419]
["bitfinex-derivatives","BNBF0:USTF0",1727734243202,1.29951637,573.81,572.71,0.32067889]
["bitfinex-derivatives","BNBF0:USTF0",1727734258414,1.29951637,573.72,572.71,0.32068452]
["bitfinex-derivatives","BNBF0:USTF0",1727734355474,1.29951637,574.04,573.16,0.32044205]
["bitfinex-derivatives","BNBF0:USTF0",1727734371089,1.29951637,573.88,573.03,0.32049401]
["bitfinex-derivatives","BNBF0:USTF0",1727734463850,1.29951637,573.79,572.89,1.30671552]
["bitfinex-derivatives","BNBF0:USTF0",1727734511676,2.17565108,573.72,572.71,0.32064275]
["bitfinex-derivatives","BNBF0:USTF0",1727734571934,1.28943866,572.79,571.66,0.32124667]
["bitfinex-derivatives","BNBF0:USTF0",1727734602664,1.28943866,572.43,571.45,0.32132372]
["bitfinex-derivatives","BNBF0:USTF0",1727734642079,1.28943866,572.59,571.36,2.69370451]
["bitfinex-derivatives","BNBF0:USTF0",1727734704340,2.16384824,572.24,571.35,0.32144119]
["bitfinex-derivatives","BNBF0:USTF0",1727734737865,1.28943866,572.01,570.82,2.69825856]
["bitfinex-derivatives","BNBF0:USTF0",1727734796215,2.18689068,572.06,570.94,0.32157762]
["bitfinex-derivatives","BNBF0:USTF0",1727734826234,2.16158177,572.57,570.46,1.62769258]
["bitfinex-derivatives","BNBF0:USTF0",1727734860957,2.14766899,571.99,570.88,0.32156752]
["bitfinex-derivatives","BNBF0:USTF0",1727734911890,2.15015574,572.32,571.45,0.32135158]
["bitfinex-derivatives","BNBF0:USTF0",1727734941809,1.29386747,572.91,571.75,0.3211922]
["bitfinex-derivatives","BNBF0:USTF0",1727734996460,1.29386747,573.01,571.89,1.30611099]
["bitfinex-derivatives","BNBF0:USTF0",1727735036786,2.18520572,572.89,571.82,0.32114629]
["bitfinex-derivatives","BNBF0:USTF0",1727735066515,2.70476849,572.96,571.37,2.68209122]
["bitfinex-derivatives","BNBF0:USTF0",1727735132456,0.88748421,572.44,571.35,0.32140519]
["bitfinex-derivatives","BNBF0:USTF0",1727735164482,0.87012326,572.69,571.01,0.3214602]
["bitfinex-derivatives","BNBF0:USTF0",1727735233346,1.29386747,572.3,570.87,0.32150649]
["bitfinex-derivatives","BNBF0:USTF0",1727735248856,1.29386747,572.18,571.22,0.32151189]
["bitfinex-derivatives","BNBF0:USTF0",1727735323319,0.8895917,571.82,570.9,0.32163592]
["bitfinex-derivatives","BNBF0:USTF0",1727735339026,2.15213182,571.99,570.97,0.32160497]
["bitfinex-derivatives","BNBF0:USTF0",1727735369748,1.29386747,571.91,569.81,0.32186966]
["bitfinex-derivatives","BNBF0:USTF0",1727735439299,1.29386747,571.69,570.43,1.82810715]
["bitfinex-derivatives","BNBF0:USTF0",1727735450207,2.17609291,571.35,570.55,0.32188479]
["bitfinex-derivatives","BNBF0:USTF0",1727735519767,1.29386747,571.71,570.44,0.32176386]
["bitfinex-derivatives","BNBF0:USTF0",1727735549200,1.29386747,571.74,570.73,0.32171318]
["bitfinex-derivatives","BNBF0:USTF0",1727735602226,1.29386747,572.2,570.87,0.32161186]
["bitfinex-derivatives","BNBF0:USTF0",1727735641459,1.29386747,572.6,570.92,0.3214519]
["bitfinex-derivatives","BNBF0:USTF0",1727735701495,0.94398237,572.52,571.4,0.32140607]
["bitfinex-derivatives","BNBF0:USTF0",1727735738732,2.19589401,572.09,571.11,2.14728326]
["bitfinex-derivatives","BNBF0:USTF0",1727735769847,1.30440594,572.3,571.07,0.32150049]
["bitfinex-derivatives","BNBF0:USTF0",1727735827391,1.30440594,572.26,571.25,0.32149511]
["bitfinex-derivatives","BNBF0:USTF0",1727735860710,1.30440594,572.27,571.25,2.68491458]
["bitfinex-derivatives","BNBF0:USTF0",1727735919675,1.30440594,571.88,570.77,0.32169357]
["bitfinex-derivatives","BNBF0:USTF0",1727735951990,0.8675347,571.8,570.57,0.32179035]
["bitfinex-derivatives","BNBF0:USTF0",1727735985509,1.30440594,571.51,570.42,0.3218348]
["bitfinex-derivatives","BNBF0:USTF0",1727736039252,1.30440594,571.53,570.65,1.63277264]
["bitfinex-derivatives","BNBF0:USTF0",1727736083195,1.30440594,571.74,570.65,0.32177007]
["bitfinex-derivatives","BNBF0:USTF0",1727736114412,1.30440594,571.92,570.57,0.32168553]
["bitfinex-derivatives","BNBF0:USTF0",1727736180366,1.56528713,572.06,570.57,0.32184796]
["bitfinex-derivatives","BNBF0:USTF0",1727736221497,1.30440594,571.3,570.51,0.32189181]
["bitfinex-derivatives","BNBF0:USTF0",1727736276745,1.30440594,571.5,570.4,0.32185577]
["bitfinex-derivatives","BNBF0:USTF0",1727736323572,1.30440594,571.54,570.31,2.71488848]
["bitfinex-derivatives","BNBF0:USTF0",1727736396736,1.30440594,571.63,570.56,1.311004]
["bitfinex-derivatives","BNBF0:USTF0",1727736407449,1.30440594,571.62,570.6,0.3217412]
["bitfinex-derivatives","BNBF0:USTF0",1727736487105,2.17333685,571.98,570.74,1.82644408]
["bitfinex-derivatives","BNBF0:USTF0",1727736501908,1.29842451,571.86,570.79,0.32165013]
["bitfinex-derivatives","BNBF0:USTF0",1727736535946,1.29842451,571.58,570.85,0.32171078]
["bitfinex-derivatives","BNBF0:USTF0",1727736629802,1.29842451,571.7,570.85,0.32173055]
["bitfinex-derivatives","BNBF0:USTF0",1727736647423,0.88739398,571.56,570.57,0.32183862]
["bitfinex-derivatives","BNBF0:USTF0",1727736731778,2.19533061,571.84,570.74,0.32170865]
["bitfinex-derivatives","BNBF0:USTF0",1727736769913,2.16429441,571.56,570.73,1.82725924]
["bitfinex-derivatives","BNBF0:USTF0",1727736826559,1.29842451,571.59,570.85,0.32173449]
["bitfinex-derivatives","BNBF0:USTF0",1727736867873,1.29842451,571.57,570.8,0.3217435]
["bitfinex-derivatives","BNBF0:USTF0",1727736931316,1.29842451,571.71,570.78,0.3217743]
["bitfinex-derivatives","BNBF0:USTF0",1727736965640,1.29842451,571.51,570.54,1.311004]
["bitfinex-derivatives","BNBF0:USTF0",1727736995265,0.89660723,571.54,570.42,0.32182139]
["bitfinex-derivatives","BNBF0:USTF0",1727737055820,1.29842451,571.31,570.03,0.32210691]
["bitfinex-derivatives","BNBF0:USTF0",1727737113461,2.15665943,570.98,569.97,0.32216188]
["bitfinex-derivatives","BNBF0:USTF0",1727737135272,1.29838089,570.95,569.89,0.32223366]
["bitfinex-derivatives","BNBF0:USTF0",1727737203932,1.55805707,571.06,569.81,1.83015817]
["bitfinex-derivatives","BNBF0:USTF0",1727737238659,1.29838089,570.6,569.52,2.72493627]
["bitfinex-derivatives","BNBF0:USTF0",1727737291907,1.29710552,570.17,568.28,0.32280946]
["bitfinex-derivatives","BNBF0:USTF0",1727737321337,1.29710552,569.92,568.48,0.32289045]
["bitfinex-derivatives","BNBF0:USTF0",1727737349953,1.29710552,569.76,568.15,0.32307675]
["bitfinex-derivatives","BNBF0:USTF0",1727737410303,1.29295105,569.52,567.77,0.32318342]
["bitfinex-derivatives","BNBF0:USTF0",1727737437530,1.29295105,570.12,568.13,1.30921313]
["bitfinex-derivatives","BNBF0:USTF0",1727737486061,1.29295105,570.49,569.01,0.32260123]
["bitfinex-derivatives","BNBF0:USTF0",1727737514087,1.29295105,570.19,569.03,0.87853263]
["bitfinex-derivatives","BNBF0:USTF0",1727737583324,1.29295105,571.22,568.88,0.32246803]
["bitfinex-derivatives","BNBF0:USTF0",1727737595432,2.14843603,570.67,569.16,0.3223976]
["bitfinex-derivatives","BNBF0:USTF0",1727737661391,1.29295105,571.15,569.68,0.32216589]
["bitfinex-derivatives","BNBF0:USTF0",1727737692915,2.70365902,572.0,570.19,0.32187463]
["bitfinex-derivatives","BNBF0:USTF0",1727737704921,1.29295105,572.11,570.18,0.32177367]
["bitfinex-derivatives","BNBF0:USTF0",1727737763753,1.29295105,571.92,570.51,0.32174187]
["bitfinex-derivatives","BNBF0:USTF0",1727737789364,1.29295105,571.6,570.52,0.89673103]
["bitfinex-derivatives","BNBF0:USTF0",1727737866628,2.16160633,571.92,570.62,0.32165744]
["bitfinex-derivatives","BNBF0:USTF0",1727737898666,1.29295105,572.22,570.67,0.32159558]
["bitfinex-derivatives","BNBF0:USTF0",1727737951115,1.29295105,572.59,570.98,0.3213465]
["bitfinex-derivatives","BNBF0:USTF0",1727737980827,1.29295105,572.34,571.07,0.32149367]
["bitfinex-derivatives","BNBF0:USTF0",1727738034270,2.17765592,572.72,570.97,0.85562945]
["bitfinex-derivatives","BNBF0:USTF0",1727738063376,0.87827985,572.28,571.02,2.70964336]
["bitfinex-derivatives","BNBF0:USTF0",1727738099717,1.29295105,571.84,570.91,1.8265]
["bitfinex-derivatives","BNBF0:USTF0",1727738154260,2.18572239,571.84,570.5,0.32180323]
["bitfinex-derivatives","BNBF0:USTF0",1727738185082,0.94463475,571.93,570.65,0.85755379]
["bitfinex-derivatives","BNBF0:USTF0",1727738216410,1.30541209,572.51,570.65,0.32153344]
["bitfinex-derivatives","BNBF0:USTF0",1727738267547,1.3089393,572.13,571.05,0.3214969]
["bitfinex-derivatives","BNBF0:USTF0",1727738294870,1.3089393,572.17,571.12,0.32143073]
["bitfinex-derivatives","BNBF0:USTF0",1727738351613,1.3089393,572.46,571.18,0.32142976]
["bitfinex-derivatives","BNBF0:USTF0",1727738389640,1.3089393,572.05,570.78,0.32158322]
["bitfinex-derivatives","BNBF0:USTF0",1727738427569,1.3089393,572.11,570.99,0.3215756]
["bitfinex-derivatives","BNBF0:USTF0",1727738485819,1.3089393,571.8,570.43,0.32187853]
["bitfinex-derivatives","BNBF0:USTF0",1727738518737,1.3089393,571.29,570.4,0.32194352]
["bitfinex-derivatives","BNBF0:USTF0",1727738596504,1.3089393,571.08,569.87,0.32220575]
["bitfinex-derivatives","BNBF0:USTF0",1727738612715,1.3089393,570.99,569.87,0.3222295]
["bitfinex-derivatives","BNBF0:USTF0",1727738690295,1.3089393,571.31,570.29,0.32204847]
["bitfinex-derivatives","BNBF0:USTF0",1727738701805,2.16317458,571.23,569.91,1.82912407]
["bitfinex-derivatives","BNBF0:USTF0",1727738782264,1.3089393,571.02,570.06,0.32209955]
["bitfinex-derivatives","BNBF0:USTF0",1727738819387,1.3089393,571.0,570.09,0.32206035]
["bitfinex-derivatives","BNBF0:USTF0",1727738832189,2.20414108,571.1,569.84,0.32219614]
["bitfinex-derivatives","BNBF0:USTF0",1727738917144,1.3089393,570.41,569.37,2.70756149]
["bitfinex-derivatives","BNBF0:USTF0",1727738930148,1.3089393,570.38,569.39,0.32246965]
["bitfinex-derivatives","BNBF0:USTF0",1727739007316,2.18532004,570.51,569.66,0.3223443]
["bitfinex-derivatives","BNBF0:USTF0",1727739036833,1.3089393,570.48,569.14,0.32256038]
["bitfinex-derivatives","BNBF0:USTF0",1727739088987,1.3089393,570.14,569.05,0.3226674]
["bitfinex-derivatives","BNBF0:USTF0",1727739125213,1.30312257,570.3,569.19,0.3225587]
["bitfinex-derivatives","BNBF0:USTF0",1727739156439,2.72899647,570.24,568.58,0.3227928]
["bitfinex-derivatives","BNBF0:USTF0",1727739194970,2.72703649,569.45,567.44,0.32346009]
["bitfinex-derivatives","BNBF0:USTF0",1727739236597,1.29046339,568.16,566.64,0.32386623]
["bitfinex-derivatives","BNBF0:USTF0",1727739286529,2.73678994,567.59,565.8,1.84239087]
["bitfinex-derivatives","BNBF0:USTF0",1727739314458,1.29046339,567.76,565.96,1.84103444]
["bitfinex-derivatives","BNBF0:USTF0",1727739349874,1.29046339,567.18,565.79,0.32439713]
["bitfinex-derivatives","BNBF0:USTF0",1727739403820,1.84060437,568.34,566.26,1.84054758]
["bitfinex-derivatives","BNBF0:USTF0",1727739434441,2.72313001,568.05,566.37,1.63092931]
["bitfinex-derivatives","BNBF0:USTF0",1727739495789,0.8802042,568.05,566.22,0.90190935]
["bitfinex-derivatives","BNBF0:USTF0",1727739532027,0.88147664,567.23,565.25,0.32486919]
["bitfinex-derivatives","BNBF0:USTF0",1727739563646,1.84449853,567.18,565.68,0.32456771]
["bitfinex-derivatives","BNBF0:USTF0",1727739632196,4.0139307,566.34,564.73,0.32519828]
["bitfinex-derivatives","BNBF0:USTF0",1727739675827,1.29046339,566.43,564.29,1.84630893]
["bitfinex-derivatives","BNBF0:USTF0",1727739752285,0.8835171,565.92,563.92,0.32559667]
["bitfinex-derivatives","BNBF0:USTF0",1727739764501,0.88356394,565.89,564.09,0.32556604]
["bitfinex-derivatives","BNBF0:USTF0",1727739849270,2.74634159,566.2,564.16,0.32514857]
["bitfinex-derivatives","BNBF0:USTF0",1727739869691,1.84748515,566.33,564.03,0.32540238]
["bitfinex-derivatives","BNBF0:USTF0",1727739907216,1.84628444,566.52,564.55,1.30205929]
["bitfinex-derivatives","BNBF0:USTF0",1727739977071,2.1580919,567.27,565.17,0.32480761]
["bitfinex-derivatives","BNBF0:USTF0",1727739991387,1.84442521,567.11,564.97,1.30205929]
["bitfinex-derivatives","BNBF0:USTF0",1727740069136,2.73288259,567.65,565.67,1.84268354]
["bitfinex-derivatives","BNBF0:USTF0",1727740105358,1.27667741,567.52,565.76,0.32445266]
["bitfinex-derivatives","BNBF0:USTF0",1727740178808,1.27667741,566.77,565.36,0.3248091]
["bitfinex-derivatives","BNBF0:USTF0",1727740209230,1.84294377,567.46,565.65,0.32452378]
["bitfinex-derivatives","BNBF0:USTF0",1727740277183,1.27667741,567.2,565.25,1.84380629]
["bitfinex-derivatives","BNBF0:USTF0",1727740313900,2.71070141,567.65,565.68,0.32440669]
["bitfinex-derivatives","BNBF0:USTF0",1727740350743,1.27667741,567.7,566.2,0.3243196]
["bitfinex-derivatives","BNBF0:USTF0",1727740414885,1.27667741,567.74,566.16,0.32426583]
["bitfinex-derivatives","BNBF0:USTF0",1727740451216,1.27667741,567.7,566.34,0.3242353]
["bitfinex-derivatives","BNBF0:USTF0",1727740505250,2.16108984,567.89,566.68,0.32408357]
["bitfinex-derivatives","BNBF0:USTF0",1727740539280,1.27667741,567.99,566.65,0.32411136]
["bitfinex-derivatives","BNBF0:USTF0",1727740571299,1.27667741,568.14,566.54,0.32408034]
["bitfinex-derivatives","BNBF0:USTF0",1727740623337,8.07767356,570.15,566.82,0.32388247]
["bitfinex-derivatives","BNBF0:USTF0",1727740653845,1.2990051,568.42,566.87,0.32389362]
["bitfinex-derivatives","BNBF0:USTF0",1727740683974,1.2990051,568.5,567.16,0.32380147]
["bitfinex-derivatives","BNBF0:USTF0",1727740684174,1.2990051,568.5,567.17,0.32380147]
["bitfinex-derivatives","BNBF0:USTF0",1727740684377,1.2990051,568.49,567.18,0.3238075]
["bitfinex-derivatives","BNBF0:USTF0",1727740684676,1.2990051,568.58,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740684677,1.2990051,568.51,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740684975,1.2990051,568.51,567.0,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740685177,1.2990051,568.48,567.0,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740685377,1.2990051,568.49,567.01,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740685572,1.2990051,568.47,567.02,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740685877,1.2990051,568.49,567.03,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740686074,1.2990051,568.48,567.04,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740686280,1.2990051,568.48,567.05,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740686579,1.2990051,568.48,567.06,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740686776,1.2990051,568.45,567.06,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740686982,0.89727033,568.45,567.07,0.32380209]
["bitfinex-derivatives","BNBF0:USTF0",1727740687280,1.2990051,568.47,567.08,0.32382602]
["bitfinex-derivatives","BNBF0:USTF0",1727740687475,1.2990051,568.48,567.09,0.32382602]
["bitfinex-derivatives","BNBF0:USTF0",1727740687683,1.2990051,568.48,567.07,0.87999988]
["bitfinex-derivatives","BNBF0:USTF0",1727740687875,1.2990051,568.48,567.08,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688076,1.2990051,568.47,567.09,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688381,1.2990051,568.48,567.09,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688576,1.2990051,568.43,567.1,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688776,1.2990051,568.43,567.11,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688777,2.18561357,568.43,567.11,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740688976,2.18561357,568.43,567.12,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740689183,1.2990051,568.41,567.13,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740689384,1.2990051,568.42,567.14,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740689682,2.15820995,568.42,567.15,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740689876,0.85920485,568.42,567.16,0.32382517]
["bitfinex-derivatives","BNBF0:USTF0",1727740690082,1.2990051,568.43,566.95,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740690279,0.87911874,568.43,566.96,0.32384017]
["bitfinex-derivatives","BNBF0:USTF0",1727740690480,1.2990051,568.44,566.96,0.32384017]
["bitfinex-derivatives","BNBF0:USTF0",1727740690880,1.2990051,568.45,566.96,1.64182754]
["bitfinex-derivatives","BNBF0:USTF0",1727740691084,1.2990051,568.44,566.97,0.32384017]
["bitfinex-derivatives","BNBF0:USTF0",1727740691284,1.2990051,568.44,566.98,0.32384017]
["bitfinex-derivatives","BNBF0:USTF0",1727740691482,1.2990051,568.44,566.99,0.32384017]
["bitfinex-derivatives","BNBF0:USTF0",1727740691785,1.2990051,568.44,566.94,2.21120443]
["bitfinex-derivatives","BNBF0:USTF0",1727740691988,2.18270579,568.45,566.95,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740692187,1.2990051,568.43,566.95,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740692384,0.8813216,568.43,566.95,1.18374883]
["bitfinex-derivatives","BNBF0:USTF0",1727740692585,1.2990051,568.44,566.96,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740692785,0.90264532,568.44,566.97,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740692992,1.2990051,568.45,566.98,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740693193,0.85937888,568.45,566.99,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740693490,1.2990051,568.45,567.0,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740693693,2.1708975,568.45,567.01,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740693995,2.1708975,568.45,567.02,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740694189,1.2990051,568.44,566.94,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740694390,1.2990051,568.45,566.95,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740694586,2.19530767,568.45,566.96,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740694789,1.2990051,568.44,566.97,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740695089,1.2990051,568.45,566.98,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740695289,2.19636515,568.45,566.99,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740695595,1.2990051,568.42,567.0,0.32383906]
["bitfinex-derivatives","BNBF0:USTF0",1727740695792,1.2990051,568.42,566.95,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740696089,2.18966777,568.42,566.96,0.32384031]
["bitfinex-derivatives","BNBF0:USTF0",1727740696488,0.89066267,568.42,566.97,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740696794,1.2990051,568.44,566.97,1.64182831]
["bitfinex-derivatives","BNBF0:USTF0",1727740697094,1.2990051,568.42,566.98,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740697392,0.88627607,568.44,566.93,2.69889615]
["bitfinex-derivatives","BNBF0:USTF0",1727740697393,1.2990051,568.44,566.99,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740697594,2.16114204,568.44,567.0,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740697796,2.16114204,568.44,567.01,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740697992,2.16114204,568.44,567.02,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740698193,0.86213694,568.44,567.03,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740698393,1.2990051,568.45,567.03,0.32384094]
["bitfinex-derivatives","BNBF0:USTF0",1727740698596,1.2990051,568.45,566.96,1.83874036]
["bitfinex-derivatives","BNBF0:USTF0",1727740698597,1.2990051,568.44,566.96,1.83874036]
["bitfinex-derivatives","BNBF0:USTF0",1727740698798,2.18589786,568.44,566.97,0.32383682]
["bitfinex-derivatives","BNBF0:USTF0",1727740698998,1.2990051,568.43,566.97,0.32383682]
["bitfinex-derivatives","BNBF0:USTF0",1727740699791,1.2990051,568.42,566.97,0.32383682]
["bitfinex-derivatives","BNBF0:USTF0",1727740699989,1.2990051,568.42,566.98,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740700195,1.2990051,568.42,566.99,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740700496,0.8673334,568.43,566.96,2.71039199]
["bitfinex-derivatives","BNBF0:USTF0",1727740700497,1.2990051,568.41,567.0,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740700797,2.19268274,568.41,567.01,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740700995,0.89367764,568.41,567.02,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740701195,1.2990051,568.43,567.03,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740701391,2.17153686,568.43,567.04,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740701592,1.2990051,568.42,567.05,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740701897,1.2990051,568.41,567.06,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740702090,1.2990051,568.41,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740702091,1.2990051,568.4,567.07,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740702294,1.2990051,568.39,567.08,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740702491,2.19028364,568.39,567.09,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740702692,2.19028364,568.39,567.1,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740702896,2.19028364,568.39,567.11,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740703096,1.2990051,568.37,567.12,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740703399,0.89127854,568.39,567.13,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740703400,1.2990051,568.36,567.13,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740703693,1.2990051,568.36,567.14,0.32384467]
["bitfinex-derivatives","BNBF0:USTF0",1727740703998,2.17618532,568.36,567.03,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740704298,1.2990051,568.34,567.04,1.64182358]
["bitfinex-derivatives","BNBF0:USTF0",1727740704491,1.2990051,568.34,567.05,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740704696,0.87145277,568.34,567.05,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740704997,1.2990051,568.35,567.06,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740705193,0.87356752,568.35,567.07,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740705498,1.2990051,568.36,567.08,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740705701,2.16325473,568.36,567.09,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740705899,2.16325473,568.36,567.1,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740706194,2.16325473,568.36,566.96,2.71039199]
["bitfinex-derivatives","BNBF0:USTF0",1727740706195,0.86424963,568.36,567.11,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740706394,1.2990051,568.36,567.12,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740706602,1.2990051,568.35,567.13,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740706798,1.2990051,568.36,567.14,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740706993,1.2990051,568.33,567.15,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740707193,1.2990051,568.33,566.97,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740707194,1.2990051,568.33,567.16,0.32383621]
["bitfinex-derivatives","BNBF0:USTF0",1727740707501,0.86883123,568.33,566.96,2.71039199]
["bitfinex-derivatives","BNBF0:USTF0",1727740707700,1.2990051,568.4,566.97,0.32384813]
["bitfinex-derivatives","BNBF0:USTF0",1727740707995,1.2990051,568.39,566.97,0.32384813]
["bitfinex-derivatives","BNBF0:USTF0",1727740708196,1.2990051,568.4,566.98,0.32384803]
["bitfinex-derivatives","BNBF0:USTF0",1727740708501,1.2990051,568.39,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740708800,1.2990051,568.39,567.0,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740709400,1.2990051,568.36,567.01,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740709600,1.2990051,568.36,567.02,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740709802,2.15911576,568.36,567.02,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740710398,1.2990051,568.34,567.03,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740710600,1.2990051,568.34,567.04,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740710799,2.18995042,568.34,567.04,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740710996,2.18995042,568.34,567.04,1.64182274]
["bitfinex-derivatives","BNBF0:USTF0",1727740711297,1.2990051,568.31,567.07,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740711500,1.2990051,568.31,567.08,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740712006,1.2990051,568.31,567.09,0.32383537]
["bitfinex-derivatives","BNBF0:USTF0",1727740712302,2.18995042,568.34,567.03,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740712504,1.2990051,568.34,567.04,0.32384245]
["bitfinex-derivatives","BNBF0:USTF0",1727740712703,0.86918366,568.34,567.04,0.32384245]
["bitfinex-derivatives","BNBF0:USTF0",1727740712906,1.2990051,568.35,567.05,0.32384245]
["bitfinex-derivatives","BNBF0:USTF0",1727740713105,0.89059386,568.35,567.06,0.32384245]
["bitfinex-derivatives","BNBF0:USTF0",1727740713302,1.2990051,568.34,567.07,0.32384245]
["bitfinex-derivatives","BNBF0:USTF0",1727740713504,2.20061244,568.34,567.02,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740713703,0.90160734,568.34,567.03,0.32384365]
["bitfinex-derivatives","BNBF0:USTF0",1727740714000,1.2990051,568.35,567.03,0.32384365]
["bitfinex-derivatives","BNBF0:USTF0",1727740714205,1.2990051,568.34,567.03,0.32384365]
["bitfinex-derivatives","BNBF0:USTF0",1727740714500,1.2990051,568.41,567.04,0.3238335]
["bitfinex-derivatives","BNBF0:USTF0",1727740714706,1.2990051,568.41,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740715006,1.2990051,568.4,567.0,0.32383406]
["bitfinex-derivatives","BNBF0:USTF0",1727740715505,1.2990051,568.4,567.01,0.32383406]
["bitfinex-derivatives","BNBF0:USTF0",1727740715702,1.2990051,568.4,566.98,3.15680869]
["bitfinex-derivatives","BNBF0:USTF0",1727740715703,0.87949245,568.4,567.02,0.32383406]
["bitfinex-derivatives","BNBF0:USTF0",1727740715908,1.2990051,568.4,567.03,0.32383406]
["bitfinex-derivatives","BNBF0:USTF0",1727740716101,2.20122709,568.4,567.04,0.32383406]
["bitfinex-derivatives","BNBF0:USTF0",1727740716301,2.20122709,568.4,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740716302,2.20122709,568.4,567.05,0.3238351]
["bitfinex-derivatives","BNBF0:USTF0",1727740716506,2.20122709,568.4,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740716803,2.20122709,568.4,567.0,0.32383718]
["bitfinex-derivatives","BNBF0:USTF0",1727740717009,0.90222199,568.4,566.98,1.83882132]
["bitfinex-derivatives","BNBF0:USTF0",1727740717203,1.2990051,568.44,566.98,1.83882132]
["bitfinex-derivatives","BNBF0:USTF0",1727740717403,1.2990051,568.43,566.99,0.32384481]
["bitfinex-derivatives","BNBF0:USTF0",1727740717607,1.2990051,568.42,566.99,0.32384481]
["bitfinex-derivatives","BNBF0:USTF0",1727740718008,1.2990051,568.43,566.99,0.32384481]
["bitfinex-derivatives","BNBF0:USTF0",1727740718310,1.2990051,568.42,566.99,0.32384481]
["bitfinex-derivatives","BNBF0:USTF0",1727740720010,2.15838398,568.42,566.99,0.32384481]
["bitfinex-derivatives","BNBF0:USTF0",1727740720411,2.15838398,568.42,566.98,1.83882132]
["bitfinex-derivatives","BNBF0:USTF0",1727740720610,1.2990051,568.4,566.99,0.32384744]
["bitfinex-derivatives","BNBF0:USTF0",1727740721011,1.2990051,568.41,566.98,1.83882132]
["bitfinex-derivatives","BNBF0:USTF0",1727740721313,1.2990051,568.41,566.99,0.32384546]
["bitfinex-derivatives","BNBF0:USTF0",1727740721613,1.2990051,568.18,567.26,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740721813,1.2990051,568.2,567.28,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740722005,1.2990051,568.2,567.29,1.64183283]
["bitfinex-derivatives","BNBF0:USTF0",1727740722205,2.65213543,568.48,567.02,0.73736642]
["bitfinex-derivatives","BNBF0:USTF0",1727740722206,1.2990051,568.19,567.28,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740722408,1.2990051,568.2,567.28,2.1942415]
["bitfinex-derivatives","BNBF0:USTF0",1727740722603,1.2990051,568.2,567.28,0.87625413]
["bitfinex-derivatives","BNBF0:USTF0",1727740722803,1.2990051,568.2,567.27,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740723004,1.2990051,568.2,567.28,0.3238089]
["bitfinex-derivatives","BNBF0:USTF0",1727740723212,1.2990051,568.21,567.28,1.64179627]
["bitfinex-derivatives","BNBF0:USTF0",1727740723407,1.2990051,568.2,567.28,0.90224135]
["bitfinex-derivatives","BNBF0:USTF0",1727740723611,1.2990051,568.2,567.26,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740723811,1.2990051,568.2,567.27,0.32381506]
["bitfinex-derivatives","BNBF0:USTF0",1727740724414,2.18133759,568.21,567.28,0.32381257]
["bitfinex-derivatives","BNBF0:USTF0",1727740724612,2.18133759,568.21,567.26,2.20401974]
["bitfinex-derivatives","BNBF0:USTF0",1727740724813,2.18133759,568.21,567.27,0.32381257]
["bitfinex-derivatives","BNBF0:USTF0",1727740725210,2.65213543,568.49,567.27,1.64179994]
["bitfinex-derivatives","BNBF0:USTF0",1727740725211,1.2990051,568.22,567.27,1.64179994]
["bitfinex-derivatives","BNBF0:USTF0",1727740725416,1.2990051,568.23,567.28,0.32381257]
["bitfinex-derivatives","BNBF0:USTF0",1727740725614,1.2990051,568.23,567.26,2.20401974]
["bitfinex-derivatives","BNBF0:USTF0",1727740725615,1.2990051,568.23,567.29,0.32381257]
["bitfinex-derivatives","BNBF0:USTF0",1727740725818,1.2990051,568.23,567.27,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740726112,1.2990051,568.23,567.28,0.32380334]
["bitfinex-derivatives","BNBF0:USTF0",1727740726917,1.2990051,568.3,567.33,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740727114,1.2990051,568.31,567.34,0.32380334]
["bitfinex-derivatives","BNBF0:USTF0",1727740727310,2.17567793,568.31,567.34,1.64179071]
["bitfinex-derivatives","BNBF0:USTF0",1727740727515,0.87667283,568.31,567.35,0.32380334]
["bitfinex-derivatives","BNBF0:USTF0",1727740727715,1.2990051,568.3,567.27,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740727913,1.2990051,568.3,567.28,0.32378296]
["bitfinex-derivatives","BNBF0:USTF0",1727740728112,1.2990051,568.29,567.28,0.32378296]
["bitfinex-derivatives","BNBF0:USTF0",1727740728313,1.2990051,568.29,567.29,0.32378296]
["bitfinex-derivatives","BNBF0:USTF0",1727740728619,1.2990051,568.3,567.3,0.32378505]
["bitfinex-derivatives","BNBF0:USTF0",1727740728919,1.2990051,568.3,567.31,0.32378505]
["bitfinex-derivatives","BNBF0:USTF0",1727740729119,1.2990051,568.3,567.32,0.32378505]
["bitfinex-derivatives","BNBF0:USTF0",1727740729321,1.2990051,568.3,567.25,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740729515,0.88876323,568.36,567.25,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740729516,1.2990051,568.31,567.26,0.32378879]
["bitfinex-derivatives","BNBF0:USTF0",1727740730124,1.2990051,568.3,567.26,0.32378879]
["bitfinex-derivatives","BNBF0:USTF0",1727740730523,1.2990051,568.31,567.26,0.32378879]
["bitfinex-derivatives","BNBF0:USTF0",1727740730717,1.2990051,568.29,567.26,0.32378879]
["bitfinex-derivatives","BNBF0:USTF0",1727740730923,1.2990051,568.27,567.25,0.8891156]
["bitfinex-derivatives","BNBF0:USTF0",1727740731125,1.2990051,568.27,566.93,2.69089089]
["bitfinex-derivatives","BNBF0:USTF0",1727740731126,0.89325594,568.29,566.94,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740731318,1.2990051,568.42,567.03,0.32383851]
["bitfinex-derivatives","BNBF0:USTF0",1727740731519,1.2990051,568.41,567.03,0.32383851]
["bitfinex-derivatives","BNBF0:USTF0",1727740732420,1.2990051,568.41,567.04,0.32384385]
["bitfinex-derivatives","BNBF0:USTF0",1727740732620,2.18598654,568.41,567.05,0.32384385]
["bitfinex-derivatives","BNBF0:USTF0",1727740732820,2.18598654,568.41,567.02,2.72888782]
["bitfinex-derivatives","BNBF0:USTF0",1727740733018,2.18598654,568.41,567.03,0.32384433]
["bitfinex-derivatives","BNBF0:USTF0",1727740733219,0.88698144,568.41,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740733419,1.2990051,568.42,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740734023,1.2990051,568.4,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740734623,1.2990051,568.41,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740735438,2.19611894,568.41,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740736225,0.89711384,568.41,567.03,0.32384224]
["bitfinex-derivatives","BNBF0:USTF0",1727740736523,1.2990051,568.42,567.04,0.32384578]
["bitfinex-derivatives","BNBF0:USTF0",1727740736719,1.2990051,568.42,567.05,0.32384578]
["bitfinex-derivatives","BNBF0:USTF0",1727740736918,1.2990051,568.42,567.02,2.72888782]
["bitfinex-derivatives","BNBF0:USTF0",1727740737225,1.2990051,568.42,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740737719,1.2990051,568.43,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740738422,2.17620657,568.43,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740739526,0.87720147,568.43,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740739821,1.83877274,568.61,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740739822,1.2990051,568.45,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740740030,0.89385385,568.45,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740740329,1.2990051,568.47,567.03,0.32384623]
["bitfinex-derivatives","BNBF0:USTF0",1727740740621,1.2990051,568.47,567.04,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740740823,1.2990051,568.35,567.07,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740741027,1.2990051,568.33,567.08,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740741226,1.2990051,568.33,567.06,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740741227,1.2990051,568.33,567.09,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740741421,1.2990051,568.33,567.1,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740741723,1.2990051,568.33,567.05,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740741724,1.2990051,568.33,567.11,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740742027,1.2990051,568.34,567.12,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740742222,1.2990051,568.34,567.05,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740742223,1.2990051,568.33,567.13,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740742423,1.2990051,568.35,567.14,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740742627,1.2990051,568.34,567.15,0.32382265]
["bitfinex-derivatives","BNBF0:USTF0",1727740742820,1.2990051,568.34,567.06,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740743027,0.87118843,568.34,567.07,0.32383454]
["bitfinex-derivatives","BNBF0:USTF0",1727740743222,1.2990051,568.36,567.04,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740743425,2.16534723,568.36,567.05,0.32383485]
["bitfinex-derivatives","BNBF0:USTF0",1727740743824,1.2990051,568.35,567.03,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740744030,1.2990051,568.36,567.04,1.641821]
["bitfinex-derivatives","BNBF0:USTF0",1727740744329,2.18931438,568.36,567.05,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740744525,1.2990051,568.35,567.05,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740744729,3.39757887,568.61,567.06,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740744730,1.2990051,568.33,567.06,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740744926,1.2990051,568.33,567.07,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740745230,1.2990051,568.33,567.02,2.72888782]
["bitfinex-derivatives","BNBF0:USTF0",1727740745231,2.19259339,568.35,567.08,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740745424,1.2990051,568.35,567.09,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740745623,1.2990051,568.35,567.1,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740745624,1.2990051,568.32,567.1,0.32383363]
["bitfinex-derivatives","BNBF0:USTF0",1727740745828,1.2990051,568.32,567.02,2.72888782]
["bitfinex-derivatives","BNBF0:USTF0",1727740746129,0.88521888,568.32,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740746329,1.2990051,568.32,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740746625,0.89526217,568.32,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740746828,1.2990051,568.33,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740747424,0.86953726,568.33,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740747629,1.2990051,568.35,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740747825,1.2990051,568.31,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740748030,1.2990051,568.32,567.03,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740748331,1.2990051,568.27,567.05,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740748632,2.65213543,568.59,567.02,2.72888782]
["bitfinex-derivatives","BNBF0:USTF0",1727740748633,1.2990051,568.28,567.06,1.64183951]
["bitfinex-derivatives","BNBF0:USTF0",1727740748829,2.16138018,568.28,567.07,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740749026,1.2990051,568.25,567.07,0.32385214]
["bitfinex-derivatives","BNBF0:USTF0",1727740749328,1.2990051,568.4,567.02,0.8902608]
["bitfinex-derivatives","BNBF0:USTF0",1727740749529,1.2990051,568.37,566.93,1.83900757]
["bitfinex-derivatives","BNBF0:USTF0",1727740749729,1.2990051,568.35,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740750130,1.2990051,568.34,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740750331,1.2990051,568.36,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740750831,1.2990051,568.37,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740751232,1.2990051,568.38,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740751632,1.2990051,568.41,566.94,0.32390163]
["bitfinex-derivatives","BNBF0:USTF0",1727740752127,1.2990051,568.4,566.94,0.32390163]
["bitfinex-derivatives","BNBF0:USTF0",1727740752325,1.2990051,568.39,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740752523,1.2990051,568.38,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740752726,1.2990051,568.39,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740752927,1.2990051,568.38,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740753126,1.2990051,568.4,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740753527,1.2990051,568.41,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740753928,1.2990051,568.39,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740754131,1.2990051,568.41,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740754333,1.2990051,568.4,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740754634,1.2990051,568.41,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740754831,1.2990051,568.4,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740755232,4.00325629,568.51,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740755233,1.2990051,568.41,566.94,0.32390445]
["bitfinex-derivatives","BNBF0:USTF0",1727740755434,1.2990051,568.41,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740755633,1.2990051,568.41,566.94,0.32389543]
["bitfinex-derivatives","BNBF0:USTF0",1727740755930,1.2990051,568.4,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740756437,1.2990051,568.41,566.93,2.7385707]
["bitfinex-derivatives","BNBF0:USTF0",1727740756728,1.2990051,568.4,566.74,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740756933,1.2990051,568.4,566.85,1.83909666]
["bitfinex-derivatives","BNBF0:USTF0",1727740757233,1.2990051,568.43,566.86,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740757433,1.2990051,568.43,566.87,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740757636,0.86581189,568.43,566.88,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740757835,1.2990051,568.43,566.89,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740758131,1.2990051,568.43,566.77,2.20512511]
["bitfinex-derivatives","BNBF0:USTF0",1727740758132,0.86219883,568.43,566.9,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740758335,1.2990051,568.43,566.91,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740758533,0.89374699,568.43,566.92,0.32390735]
["bitfinex-derivatives","BNBF0:USTF0",1727740758733,1.2990051,568.43,566.93,0.32388871]
["bitfinex-derivatives","BNBF0:USTF0",1727740758935,0.90035624,568.43,566.77,0.32388871]
["bitfinex-derivatives","BNBF0:USTF0",1727740759131,1.2990051,568.28,566.91,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740759335,0.9028237,568.28,566.91,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740759533,1.2990051,568.29,566.92,1.64187827]
["bitfinex-derivatives","BNBF0:USTF0",1727740759734,1.2990051,568.29,566.93,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740759735,2.15970584,568.29,566.93,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740759932,0.86070074,568.29,566.93,1.64187827]
["bitfinex-derivatives","BNBF0:USTF0",1727740760138,1.2990051,568.3,566.94,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740760335,1.2990051,568.29,566.94,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740760534,1.2990051,568.28,566.94,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740760838,2.15994567,568.28,566.95,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740761037,2.15994567,568.28,566.93,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740761038,0.86094057,568.28,566.96,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740761233,1.2990051,568.29,566.97,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740761437,0.89073151,568.29,566.98,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740761638,1.2990051,568.29,566.99,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740761836,1.2990051,568.28,567.0,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740762139,1.2990051,568.28,567.01,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740762440,2.65213543,569.2,567.01,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740762441,1.2990051,568.33,567.02,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740762641,1.2990051,568.32,567.02,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740762938,1.2990051,568.32,566.93,0.87222234]
["bitfinex-derivatives","BNBF0:USTF0",1727740762939,1.2990051,568.32,567.03,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740763137,1.2990051,568.3,567.04,0.3238909]
["bitfinex-derivatives","BNBF0:USTF0",1727740763334,1.2990051,568.3,566.7,0.73745941]
["bitfinex-derivatives","BNBF0:USTF0",1727740763335,1.2990051,568.29,567.05,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740763541,1.2990051,568.37,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740763542,1.2990051,568.28,567.06,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740763740,0.89892842,568.37,567.07,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740763741,1.2990051,568.29,567.07,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740763941,1.2990051,568.29,567.08,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740764141,1.2990051,568.28,567.09,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740764436,1.2990051,568.28,567.1,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740764741,1.2990051,568.3,567.11,0.32387199]
["bitfinex-derivatives","BNBF0:USTF0",1727740764939,1.2990051,568.31,566.99,0.89892842]
["bitfinex-derivatives","BNBF0:USTF0",1727740765145,1.2990051,568.31,567.0,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740765439,1.2990051,568.3,567.0,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740766340,1.2990051,568.29,567.0,1.64185256]
["bitfinex-derivatives","BNBF0:USTF0",1727740766546,1.2990051,568.34,567.01,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740766739,1.2990051,568.33,567.02,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740766938,1.2990051,568.33,566.67,1.58158485]
["bitfinex-derivatives","BNBF0:USTF0",1727740766939,1.2990051,568.34,567.03,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740767242,1.2990051,568.33,567.04,0.32386519]
["bitfinex-derivatives","BNBF0:USTF0",1727740767446,1.2990051,568.35,567.04,0.8689612]
["bitfinex-derivatives","BNBF0:USTF0",1727740767745,1.2990051,568.35,566.6,2.69089089]
["bitfinex-derivatives","BNBF0:USTF0",1727740767746,1.2990051,568.33,567.05,0.32386538]
["bitfinex-derivatives","BNBF0:USTF0",1727740767941,1.2990051,568.29,567.06,0.32386538]
["bitfinex-derivatives","BNBF0:USTF0",1727740768139,1.2990051,568.28,567.01,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740768439,1.2990051,568.28,567.02,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740768640,1.2990051,568.29,567.03,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740768844,1.2990051,568.29,567.04,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740769045,1.2990051,568.29,567.05,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740769242,1.2990051,568.29,567.06,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740769444,1.2990051,568.29,567.07,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740769644,1.2990051,568.29,567.08,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740769845,1.2990051,568.29,567.09,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740770044,1.2990051,568.28,567.1,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740770244,1.2990051,568.28,567.11,0.32386826]
["bitfinex-derivatives","BNBF0:USTF0",1727740770447,1.2990051,568.28,567.01,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740770747,1.2990051,568.29,567.02,0.32386598]
["bitfinex-derivatives","BNBF0:USTF0",1727740771242,1.2990051,568.28,567.02,0.32386598]
["bitfinex-derivatives","BNBF0:USTF0",1727740771445,0.89099592,568.37,567.0,0.89364009]
["bitfinex-derivatives","BNBF0:USTF0",1727740771647,1.2990051,568.37,566.85,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740771847,1.2990051,568.37,566.74,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740771848,0.89348262,568.37,566.86,1.64187563]
["bitfinex-derivatives","BNBF0:USTF0",1727740772149,1.2990051,568.37,566.87,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740772348,1.2990051,568.37,566.88,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740772547,1.2990051,568.37,566.89,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740772743,1.2990051,568.36,566.9,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740772944,2.65213543,568.78,566.75,0.87550546]
["bitfinex-derivatives","BNBF0:USTF0",1727740772945,1.2990051,568.37,566.91,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740773144,1.2990051,568.37,566.92,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740773345,2.18869842,568.37,566.93,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740773549,2.18869842,568.37,566.94,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740773749,2.18869842,568.37,566.95,0.32388826]
["bitfinex-derivatives","BNBF0:USTF0",1727740773947,2.18869842,568.37,566.84,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740774150,2.18869842,568.37,566.85,0.32388568]
["bitfinex-derivatives","BNBF0:USTF0",1727740774554,1.2990051,568.36,566.85,1.64187305]
["bitfinex-derivatives","BNBF0:USTF0",1727740774751,1.2990051,568.36,566.86,0.32388568]
["bitfinex-derivatives","BNBF0:USTF0",1727740775847,2.18869842,568.37,566.87,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740776047,1.2990051,568.38,566.88,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740776249,1.2990051,568.37,566.89,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740776444,1.2990051,568.35,566.9,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740776646,1.2990051,568.35,566.83,0.8598195]
["bitfinex-derivatives","BNBF0:USTF0",1727740776647,1.2990051,568.35,566.91,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740776852,2.17510609,568.35,566.92,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740777053,0.87610099,568.35,566.93,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740777253,1.2990051,568.35,566.94,0.32388641]
["bitfinex-derivatives","BNBF0:USTF0",1727740777553,1.2990051,568.35,566.82,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740777554,1.2990051,568.31,566.82,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740777749,1.2990051,568.33,566.83,1.64188513]
["bitfinex-derivatives","BNBF0:USTF0",1727740777952,1.2990051,568.33,566.84,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740778251,1.2990051,568.32,566.84,1.64188513]
["bitfinex-derivatives","BNBF0:USTF0",1727740778452,1.2990051,568.32,566.85,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740778653,0.85935628,568.32,566.85,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740778949,0.88949676,568.32,566.86,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740779148,1.2990051,568.34,566.87,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740779348,2.17519422,568.34,566.88,0.32389776]
["bitfinex-derivatives","BNBF0:USTF0",1727740779653,2.17519422,568.34,566.86,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740779850,2.17519422,568.34,566.87,0.32388449]
["bitfinex-derivatives","BNBF0:USTF0",1727740780054,0.87618912,568.34,566.87,0.32388449]
["bitfinex-derivatives","BNBF0:USTF0",1727740780248,0.87618912,568.34,566.87,0.90211871]
["bitfinex-derivatives","BNBF0:USTF0",1727740780249,1.2990051,568.34,566.87,0.90211871]
["bitfinex-derivatives","BNBF0:USTF0",1727740780450,0.87356674,568.34,566.88,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740780755,1.2990051,568.24,566.97,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740780950,1.2990051,568.24,566.98,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740781153,1.2990051,568.23,566.98,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740781349,1.2990051,568.24,566.98,1.64187231]
["bitfinex-derivatives","BNBF0:USTF0",1727740781554,1.2990051,568.24,566.99,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740781857,1.2990051,568.22,566.99,1.64187231]
["bitfinex-derivatives","BNBF0:USTF0",1727740782149,1.2990051,568.22,567.0,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740782353,2.18957965,568.22,567.0,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740782554,2.18957965,568.22,567.0,1.64187231]
["bitfinex-derivatives","BNBF0:USTF0",1727740782749,0.89057455,568.22,567.01,1.64187231]
["bitfinex-derivatives","BNBF0:USTF0",1727740782953,1.2990051,568.23,567.02,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740783148,2.20226941,568.23,567.02,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740783348,1.2990051,568.22,567.02,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740783553,1.2990051,568.22,567.03,0.32388494]
["bitfinex-derivatives","BNBF0:USTF0",1727740783753,2.19229263,568.22,567.0,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740783954,2.19229263,568.22,567.01,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740784255,2.19229263,568.22,567.01,1.64186728]
["bitfinex-derivatives","BNBF0:USTF0",1727740784448,1.2990051,568.21,567.02,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740784849,1.2990051,568.21,566.87,0.87744417]
["bitfinex-derivatives","BNBF0:USTF0",1727740784850,1.2990051,568.21,567.03,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740785055,2.19599447,568.21,567.04,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740785355,0.89698937,568.21,567.05,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740785654,1.2990051,568.17,567.05,1.64186728]
["bitfinex-derivatives","BNBF0:USTF0",1727740785855,1.2990051,568.17,567.06,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740786055,2.1758988,568.17,567.06,1.19619039]
["bitfinex-derivatives","BNBF0:USTF0",1727740786250,2.1758988,568.17,567.07,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740786251,0.8768937,568.17,567.07,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740786455,0.8768937,568.17,566.74,0.73743671]
["bitfinex-derivatives","BNBF0:USTF0",1727740786456,1.2990051,568.19,567.08,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740786652,2.19707013,568.19,567.09,0.32387991]
["bitfinex-derivatives","BNBF0:USTF0",1727740786852,2.19707013,568.19,567.05,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740787158,0.89806503,568.19,567.06,0.32387418]
["bitfinex-derivatives","BNBF0:USTF0",1727740787358,1.2990051,568.19,567.06,0.32387418]
["bitfinex-derivatives","BNBF0:USTF0",1727740787558,2.16878254,568.19,567.06,1.64186155]
["bitfinex-derivatives","BNBF0:USTF0",1727740787756,1.2990051,568.18,567.07,1.64186155]
["bitfinex-derivatives","BNBF0:USTF0",1727740787955,1.2990051,568.18,567.07,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740788251,2.65213543,569.3,567.08,0.32387149]
["bitfinex-derivatives","BNBF0:USTF0",1727740788252,1.2990051,568.15,567.08,0.32387149]
["bitfinex-derivatives","BNBF0:USTF0",1727740788456,1.2990051,568.12,567.09,0.32390417]
["bitfinex-derivatives","BNBF0:USTF0",1727740788653,1.2990051,568.12,567.08,0.88819522]
["bitfinex-derivatives","BNBF0:USTF0",1727740788857,2.19980196,568.12,567.02,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740789056,2.19980196,568.12,567.03,0.32390086]
["bitfinex-derivatives","BNBF0:USTF0",1727740789258,0.90079686,568.12,567.03,2.54030576]
["bitfinex-derivatives","BNBF0:USTF0",1727740789455,1.2990051,568.13,567.04,0.32390086]
["bitfinex-derivatives","BNBF0:USTF0",1727740789655,1.2990051,568.12,567.04,1.22020343]
["bitfinex-derivatives","BNBF0:USTF0",1727740789951,2.65213543,568.43,566.79,1.58158485]
["bitfinex-derivatives","BNBF0:USTF0",1727740789952,1.2990051,568.11,567.05,0.32390086]
["bitfinex-derivatives","BNBF0:USTF0",1727740790155,1.2990051,568.11,567.01,2.21191061]
["bitfinex-derivatives","BNBF0:USTF0",1727740790351,1.2990051,568.12,567.02,1.64189262]
["bitfinex-derivatives","BNBF0:USTF0",1727740790652,1.2990051,568.1,567.03,0.32390525]
["bitfinex-derivatives","BNBF0:USTF0",1727740790857,1.2990051,568.11,567.03,1.64189262]
["bitfinex-derivatives","BNBF0:USTF0",1727740791051,2.16578635,568.11,567.04,0.32390525]
["bitfinex-derivatives","BNBF0:USTF0",1727740791258,2.16578635,568.11,567.05,0.32390525]
["bitfinex-derivatives","BNBF0:USTF0",1727740791457,1.2990051,568.1,567.06,0.32390525]
["bitfinex-derivatives","BNBF0:USTF0",1727740791752,1.2990051,568.08,567.07,0.32390525]
["bitfinex-derivatives","BNBF0:USTF0",1727740791955,1.2990051,568.09,567.03,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740792159,1.2990051,568.09,567.04,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740792353,1.2990051,568.09,567.05,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740792550,1.2990051,568.09,567.06,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740792751,1.2990051,568.09,567.03,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740793057,1.2990051,568.09,567.04,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740793251,1.2990051,568.12,567.05,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740793452,1.2990051,568.12,567.06,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740793652,1.2990051,568.1,567.07,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740793850,1.2990051,568.11,567.08,0.32390879]
["bitfinex-derivatives","BNBF0:USTF0",1727740794051,1.2990051,568.11,566.95,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740794052,1.2990051,568.11,567.07,0.9010418]
["bitfinex-derivatives","BNBF0:USTF0",1727740794257,1.2990051,568.1,567.01,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740794458,1.2990051,568.1,567.02,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1727740794658,2.16276788,568.1,567.02,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1727740794857,2.16276788,568.1,567.03,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1727740795059,2.16276788,568.1,567.04,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1727740795255,2.16276788,568.1,567.05,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1727740795454,2.16276788,568.1,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740795656,2.16276788,568.1,567.0,0.32391589]
["bitfinex-derivatives","BNBF0:USTF0",1727740796060,0.86376278,568.1,566.97,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740796356,1.2990051,568.1,566.98,0.32392307]
["bitfinex-derivatives","BNBF0:USTF0",1727740796560,1.2990051,568.09,566.98,0.32392307]
["bitfinex-derivatives","BNBF0:USTF0",1727740796755,1.2990051,568.11,566.99,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740796960,1.2990051,568.19,566.97,0.90201328]
["bitfinex-derivatives","BNBF0:USTF0",1727740796961,1.2990051,568.17,567.0,0.32392307]
["bitfinex-derivatives","BNBF0:USTF0",1727740797158,2.17845483,568.17,567.01,0.32392307]
["bitfinex-derivatives","BNBF0:USTF0",1727740797461,2.17845483,568.17,566.7,1.58158485]
["bitfinex-derivatives","BNBF0:USTF0",1727740797462,1.2990051,568.15,566.92,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740797660,1.2990051,568.14,566.93,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740798161,1.2990051,568.17,566.94,1.64191114]
["bitfinex-derivatives","BNBF0:USTF0",1727740798360,1.2990051,568.17,566.95,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740798662,0.89822331,568.23,566.95,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740798663,1.2990051,568.11,566.95,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740799165,1.2990051,568.14,566.98,1.31798737]
["bitfinex-derivatives","BNBF0:USTF0",1727740799457,1.2990051,568.11,566.99,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740799654,1.2990051,568.11,567.0,0.32392377]
["bitfinex-derivatives","BNBF0:USTF0",1727740799858,1.2990051,568.1,567.0,0.32392377]