{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":337995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727568002574,1.24710129,601.77,600.0,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568002972,1.24710129,601.77,600.0,2.3015693]
["bitfinex-derivatives","BNBF0:USTF0",1727568002973,2.05812059,601.77,600.0,2.3015693]
["bitfinex-derivatives","BNBF0:USTF0",1727568007677,2.05812059,601.77,600.01,0.30560489]
["bitfinex-derivatives","BNBF0:USTF0",1727568007877,2.05812059,601.77,600.01,0.61121238]
["bitfinex-derivatives","BNBF0:USTF0",1727568008078,2.05812059,601.77,600.01,0.30560489]
["bitfinex-derivatives","BNBF0:USTF0",1727568008476,2.05812059,601.77,600.02,0.30562315]
["bitfinex-derivatives","BNBF0:USTF0",1727568011280,2.05812059,601.77,600.03,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568011480,2.05812059,601.77,600.04,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568011680,2.05812059,601.77,600.05,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568011978,0.8110193,601.77,600.23,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568012182,1.24710129,602.25,600.24,1.54274744]
["bitfinex-derivatives","BNBF0:USTF0",1727568012480,1.52963709,602.24,600.25,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568012681,0.2825358,602.23,600.26,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568012882,0.2825358,602.23,600.27,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568013082,0.2825358,602.23,600.28,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568013277,0.2825358,602.23,600.29,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568013483,0.2825358,602.23,600.3,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568013685,0.2825358,602.23,600.31,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568013883,0.2825358,602.23,600.32,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568014283,0.2825358,602.23,600.33,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568014484,0.2825358,602.23,600.34,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568014886,0.2825358,602.23,600.35,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568015183,0.2825358,602.23,600.36,0.30560887]
["bitfinex-derivatives","BNBF0:USTF0",1727568015383,0.28253778,602.22,600.37,0.30561081]
["bitfinex-derivatives","BNBF0:USTF0",1727568015585,0.28253778,602.21,600.38,0.30561081]
["bitfinex-derivatives","BNBF0:USTF0",1727568015881,0.28253778,602.21,600.21,2.06789392]
["bitfinex-derivatives","BNBF0:USTF0",1727568015882,0.84289409,602.21,600.21,2.06789392]
["bitfinex-derivatives","BNBF0:USTF0",1727568016086,0.28253961,602.2,600.22,1.54275122]
["bitfinex-derivatives","BNBF0:USTF0",1727568016279,0.28253961,602.2,600.21,0.83075535]
["bitfinex-derivatives","BNBF0:USTF0",1727568016280,0.28253961,602.19,600.23,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568016482,0.28253961,602.19,600.24,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568016683,0.28253961,602.18,600.25,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568016883,0.28253961,602.18,600.26,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568017180,0.28253961,602.17,600.27,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568017380,0.28253961,602.17,600.28,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568017579,0.28253961,602.16,600.29,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568017886,0.28253961,602.16,600.3,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568018085,1.24710129,602.37,600.31,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568018086,0.28253961,602.15,600.31,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568018282,0.28253961,602.15,600.21,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568018283,0.28253961,602.14,600.32,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568018480,0.28253961,602.13,600.33,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568018789,0.28253961,602.12,600.34,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568019085,0.28253961,602.11,600.35,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568019287,0.28253961,602.1,600.36,0.30561265]
["bitfinex-derivatives","BNBF0:USTF0",1727568019482,0.282549,602.09,600.37,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568019686,0.282549,602.08,600.38,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568019881,0.282549,602.07,600.39,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568020087,0.282549,602.06,600.4,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568020279,0.282549,602.05,600.41,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568020480,0.282549,602.04,600.42,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568020684,0.282549,602.03,600.43,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568020981,0.282549,602.02,600.44,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568021185,0.282549,602.01,600.45,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568021387,0.282549,602.0,600.46,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568021584,0.282549,601.99,600.47,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568021785,0.282549,601.98,600.47,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568022086,1.24710129,601.95,600.48,1.54276074]
["bitfinex-derivatives","BNBF0:USTF0",1727568022286,0.282549,601.94,600.49,1.54276074]
["bitfinex-derivatives","BNBF0:USTF0",1727568022488,0.282549,601.94,600.5,0.30562217]
["bitfinex-derivatives","BNBF0:USTF0",1727568022782,0.282549,601.94,600.49,2.08366695]
["bitfinex-derivatives","BNBF0:USTF0",1727568022783,0.28254911,601.93,600.51,0.30562227]
["bitfinex-derivatives","BNBF0:USTF0",1727568022987,0.28254911,601.93,600.52,0.30562227]
["bitfinex-derivatives","BNBF0:USTF0",1727568023287,0.28254911,601.92,600.53,0.30562227]
["bitfinex-derivatives","BNBF0:USTF0",1727568023487,1.24710129,601.95,600.45,2.05855136]
["bitfinex-derivatives","BNBF0:USTF0",1727568023683,0.28255953,601.91,600.46,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568023889,0.28255953,601.9,600.46,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568024188,0.28255953,601.89,600.47,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568024582,0.28255953,601.88,600.48,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568024783,0.28255953,601.87,600.49,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568024986,0.28255953,601.87,600.5,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568025286,0.28255953,601.87,600.51,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568025287,1.24710129,601.85,600.51,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568025482,0.28255953,601.84,600.52,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568025790,0.28255953,601.84,600.53,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568025982,0.28255953,601.84,600.54,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026187,0.28255953,601.84,600.55,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026188,1.52966082,601.84,600.55,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026388,1.52966082,601.83,600.56,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026585,2.54616514,602.14,600.42,2.08734916]
["bitfinex-derivatives","BNBF0:USTF0",1727568026586,0.28255953,601.82,600.57,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026789,0.85179029,601.83,600.58,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568026992,0.85179029,601.83,600.48,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568026993,0.28255953,601.82,600.59,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568027190,0.28255953,601.81,600.6,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1727568027387,0.28255953,601.81,600.48,0.8407324]
["bitfinex-derivatives","BNBF0:USTF0",1727568027585,0.81238096,601.81,600.28,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568027792,0.28261735,601.8,600.29,1.54282961]
["bitfinex-derivatives","BNBF0:USTF0",1727568027986,0.28261735,601.8,599.97,0.65454273]
["bitfinex-derivatives","BNBF0:USTF0",1727568027987,0.28261735,601.79,600.3,0.30569104]
["bitfinex-derivatives","BNBF0:USTF0",1727568028188,1.24710129,601.89,600.27,0.8474669]
["bitfinex-derivatives","BNBF0:USTF0",1727568028392,0.2826243,601.88,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568028891,0.2826243,601.87,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568029095,0.2826243,601.86,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568029295,0.2826243,601.85,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568029598,0.2826243,601.84,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568029893,0.2826243,601.83,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568030089,0.2826243,601.82,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568030290,0.2826243,601.81,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568030491,0.2826243,601.8,600.28,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1727568031788,0.28261621,601.79,600.27,0.81479208]
["bitfinex-derivatives","BNBF0:USTF0",1727568031987,0.28261621,601.78,600.28,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568032187,0.28261621,601.77,600.29,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568032600,0.28261621,601.76,600.3,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568032795,0.28261621,601.75,600.31,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568032992,0.28261621,601.74,600.33,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568033198,0.28261621,601.73,600.34,1.54282869]
["bitfinex-derivatives","BNBF0:USTF0",1727568033392,0.28261621,601.86,600.35,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568033597,1.24710129,601.77,600.45,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568033791,0.28261621,601.76,600.46,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568033996,0.28261621,601.75,600.46,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568034196,0.28261621,601.74,600.46,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568034392,1.24710129,601.72,600.5,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568034695,0.28261621,601.71,600.53,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568034893,0.28261621,601.71,600.54,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568035192,0.28261621,601.7,600.55,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568035397,0.28261621,601.69,600.56,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568035594,0.28261621,601.68,600.57,0.30569012]
["bitfinex-derivatives","BNBF0:USTF0",1727568035794,1.24710129,601.74,600.51,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568035990,1.52969995,601.73,600.52,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568036197,0.28259866,601.72,600.53,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568036495,0.28259866,601.72,600.54,1.54281094]
["bitfinex-derivatives","BNBF0:USTF0",1727568036698,1.52969995,601.72,600.55,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568036896,0.28259866,601.71,600.55,1.15436129]
["bitfinex-derivatives","BNBF0:USTF0",1727568037092,2.46392136,601.92,600.56,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568037093,0.28259866,601.7,600.56,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568037293,0.28259866,601.69,600.57,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568037493,0.28259866,601.68,600.58,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568037796,0.28259866,601.67,600.59,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568037998,0.28259866,601.66,600.6,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568038292,0.28259866,601.66,600.33,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568038293,0.28259866,601.65,600.61,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568038597,0.28259866,601.64,600.62,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568038896,0.28259866,601.63,600.63,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568039098,0.28259866,601.62,600.63,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568039298,0.28259866,601.61,600.64,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568039498,0.28259866,601.6,600.64,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568039698,0.28259866,601.59,600.65,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568039893,0.28259866,601.58,600.65,0.30567237]
["bitfinex-derivatives","BNBF0:USTF0",1727568040095,2.0688477,601.73,600.64,0.84236907]
["bitfinex-derivatives","BNBF0:USTF0",1727568040096,0.28259518,601.57,600.64,0.84236907]
["bitfinex-derivatives","BNBF0:USTF0",1727568040302,0.28259518,601.56,600.65,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568040495,0.28259518,601.55,600.66,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568040698,0.28259518,601.54,600.67,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568040999,0.28259518,601.53,600.68,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568041201,0.28259518,601.52,600.68,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568041401,0.28259518,601.51,600.69,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568041602,0.28259518,601.5,600.69,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568041801,0.28259518,601.49,600.7,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568042001,2.07159184,601.73,600.7,0.3056689]
["bitfinex-derivatives","BNBF0:USTF0",1727568042302,2.07159184,601.73,600.71,0.30566861]
["bitfinex-derivatives","BNBF0:USTF0",1727568042303,0.28259494,601.72,600.71,0.30566861]
["bitfinex-derivatives","BNBF0:USTF0",1727568042499,1.52969623,601.72,600.7,0.83920914]
["bitfinex-derivatives","BNBF0:USTF0",1727568042800,0.28259494,601.71,600.71,0.30567119]
["bitfinex-derivatives","BNBF0:USTF0",1727568042994,0.28259494,601.71,600.71,0.82166325]
["bitfinex-derivatives","BNBF0:USTF0",1727568043196,0.28259494,601.7,600.53,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568043399,0.28259494,601.69,600.54,0.30567304]
["bitfinex-derivatives","BNBF0:USTF0",1727568043599,0.28259494,601.68,600.54,0.30567304]
["bitfinex-derivatives","BNBF0:USTF0",1727568043802,0.28259494,601.67,600.54,0.30567304]
["bitfinex-derivatives","BNBF0:USTF0",1727568044002,0.28259494,601.66,600.54,0.30567304]
["bitfinex-derivatives","BNBF0:USTF0",1727568044296,0.28259494,601.66,600.52,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568044297,1.24710129,601.71,600.52,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568044503,0.28259837,601.7,600.53,1.54281068]
["bitfinex-derivatives","BNBF0:USTF0",1727568044703,0.28259837,601.69,600.54,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568044906,0.28259837,601.68,600.55,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568045099,0.28259837,601.67,600.56,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568045296,0.28259837,601.66,600.56,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568045497,0.28259837,601.65,600.57,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568045703,0.28259837,601.64,600.57,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568045904,0.28259837,601.63,600.58,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046103,2.06119736,601.72,600.58,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046104,0.28259837,601.62,600.58,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046305,0.28259837,601.61,600.59,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046505,0.28259837,601.6,600.59,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046701,0.28259837,601.59,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568046902,0.28259837,601.58,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568047106,0.28259837,601.57,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568047308,0.28259837,601.56,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568047606,0.28259837,601.55,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568048107,0.28259837,601.54,600.6,0.30567211]
["bitfinex-derivatives","BNBF0:USTF0",1727568048306,1.24710129,601.7,600.59,0.84644371]
["bitfinex-derivatives","BNBF0:USTF0",1727568048509,0.28260363,601.69,600.6,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568048806,1.09503468,601.69,600.61,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568049007,0.28260363,601.68,600.61,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568049308,0.28260363,601.67,600.62,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568049503,0.28260363,601.66,600.63,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568049710,0.28260363,601.65,600.64,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568050006,0.83455273,601.69,600.54,2.08582922]
["bitfinex-derivatives","BNBF0:USTF0",1727568050007,0.28260363,601.64,600.65,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568050203,0.28260363,601.63,600.66,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568050406,0.28260363,601.62,600.67,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568050602,0.28260363,601.61,600.68,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568050808,0.28260363,601.61,600.69,0.30567739]
["bitfinex-derivatives","BNBF0:USTF0",1727568051009,0.28260363,601.61,600.55,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568051207,0.28260363,601.61,600.54,0.84869065]
["bitfinex-derivatives","BNBF0:USTF0",1727568051208,0.28260363,601.61,600.56,0.30569231]
["bitfinex-derivatives","BNBF0:USTF0",1727568051409,0.28260363,601.61,600.57,0.30569231]
["bitfinex-derivatives","BNBF0:USTF0",1727568051609,0.28260363,601.61,600.58,0.30569231]
["bitfinex-derivatives","BNBF0:USTF0",1727568051810,0.28260363,601.61,600.59,0.30569231]
["bitfinex-derivatives","BNBF0:USTF0",1727568052006,0.28260363,601.61,600.51,2.05464403]
["bitfinex-derivatives","BNBF0:USTF0",1727568052007,0.28260363,601.61,600.51,0.81750546]
["bitfinex-derivatives","BNBF0:USTF0",1727568052211,0.28260363,601.61,600.34,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568052507,0.28265292,601.6,600.35,0.30572701]
["bitfinex-derivatives","BNBF0:USTF0",1727568052708,0.28265292,601.59,600.36,0.30572701]
["bitfinex-derivatives","BNBF0:USTF0",1727568052909,0.28265292,601.59,600.32,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568052910,0.28265292,601.58,600.37,0.30572701]
["bitfinex-derivatives","BNBF0:USTF0",1727568053105,0.28265801,601.57,600.31,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568053312,0.28265801,601.57,600.31,2.06478905]
["bitfinex-derivatives","BNBF0:USTF0",1727568053513,0.28265801,601.57,600.38,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568053706,0.28265801,601.56,600.33,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568054006,1.24710129,601.72,600.32,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568054007,0.28265801,601.55,600.34,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568054213,0.28265801,601.54,600.35,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568054412,0.28265801,601.53,600.36,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568054610,0.28265801,601.52,600.37,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568054807,0.28265801,601.51,600.38,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568055108,0.28265801,601.5,600.39,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568055314,0.28265801,601.49,600.4,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568055612,1.24710129,601.72,600.41,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568055909,0.28264417,601.71,600.42,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568056111,1.52974546,601.71,600.43,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568056314,0.28264417,601.7,600.44,0.30573228]
["bitfinex-derivatives","BNBF0:USTF0",1727568056514,0.28264404,601.69,600.45,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568056715,0.28264404,601.68,600.46,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568056910,0.28264404,601.67,600.47,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568057211,0.28264404,601.66,600.48,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568057513,0.28264404,601.65,600.49,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568057708,0.28264404,601.64,600.5,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568057909,0.28264404,601.63,600.51,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568058112,0.28264404,601.62,600.52,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568058313,0.28264404,601.61,600.53,0.3057183]
["bitfinex-derivatives","BNBF0:USTF0",1727568058517,0.28264404,601.6,600.53,0.83993181]
["bitfinex-derivatives","BNBF0:USTF0",1727568058707,2.07935284,601.71,600.27,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568058708,0.28264404,601.59,600.36,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568058909,0.28264404,601.58,600.37,1.54285443]
["bitfinex-derivatives","BNBF0:USTF0",1727568059113,0.28264404,601.58,600.01,4.00565671]
["bitfinex-derivatives","BNBF0:USTF0",1727568059114,0.28264404,601.57,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568059309,0.28264404,601.56,600.4,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568059510,0.28264404,601.56,600.37,0.83036633]
["bitfinex-derivatives","BNBF0:USTF0",1727568059511,0.28264404,601.55,600.41,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568059713,0.28264404,601.54,600.42,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568059916,0.28264404,601.53,600.43,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568060112,0.28264404,601.52,600.44,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568060416,0.28264404,601.52,600.38,2.0811461]
["bitfinex-derivatives","BNBF0:USTF0",1727568060417,0.28264404,601.51,600.45,0.30571586]
["bitfinex-derivatives","BNBF0:USTF0",1727568060617,0.28264359,601.5,600.46,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568060815,0.28264359,601.49,600.47,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568061118,1.24710129,601.7,600.48,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568061413,0.28264573,601.69,600.49,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568061616,0.28264573,601.69,600.5,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568061813,0.28264573,601.69,600.37,0.83768539]
["bitfinex-derivatives","BNBF0:USTF0",1727568061814,1.24710129,601.6,600.51,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568062017,0.28264573,601.59,600.52,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568062214,1.52974702,601.59,600.53,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568062413,0.28264573,601.58,600.54,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568062617,0.28264573,601.58,600.55,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568062816,0.28264573,601.57,600.56,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568063018,0.28264573,601.56,600.57,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568063215,0.28264573,601.55,600.58,0.30571779]
["bitfinex-derivatives","BNBF0:USTF0",1727568063418,0.82737234,601.6,600.58,0.84359044]
["bitfinex-derivatives","BNBF0:USTF0",1727568063616,0.28264045,601.59,600.59,0.30571467]
["bitfinex-derivatives","BNBF0:USTF0",1727568063820,0.28264045,601.58,600.6,0.30571467]
["bitfinex-derivatives","BNBF0:USTF0",1727568064121,0.28263867,601.57,600.61,0.30571285]
["bitfinex-derivatives","BNBF0:USTF0",1727568064320,0.28263867,601.56,600.62,0.30571285]
["bitfinex-derivatives","BNBF0:USTF0",1727568064616,0.28263867,601.55,600.47,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568064818,0.28263867,601.54,600.48,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065017,0.28263867,601.53,600.48,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065217,0.28263867,601.52,600.48,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065418,0.82645697,601.68,600.49,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065419,0.28263867,601.51,600.49,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065615,0.28263867,601.5,600.5,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568065821,0.28263867,601.49,600.51,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568066016,0.28263867,601.48,600.52,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568066320,0.28263867,601.47,600.53,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568066519,0.28263867,601.47,600.48,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568066520,0.28263867,601.46,600.54,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568066720,0.28263867,601.45,600.55,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568066923,1.24710129,601.63,600.48,2.0565254]
["bitfinex-derivatives","BNBF0:USTF0",1727568066924,0.28263867,601.44,600.56,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568067120,0.28263867,601.43,600.57,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568067325,0.28263867,601.42,600.58,0.30571574]
["bitfinex-derivatives","BNBF0:USTF0",1727568067526,1.24710129,601.63,600.47,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568067728,0.28263769,601.62,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069030,0.28263769,601.61,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069223,0.28263769,601.6,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069427,1.24710129,601.65,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069428,0.28263769,601.59,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069729,1.24710129,601.65,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069730,0.28263769,601.58,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568069928,0.28263769,601.57,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568070127,0.28263769,601.56,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568070327,0.28263769,601.55,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568070523,0.28263769,601.54,600.48,0.30571468]
["bitfinex-derivatives","BNBF0:USTF0",1727568070723,0.28263726,601.53,600.49,0.30571142]
["bitfinex-derivatives","BNBF0:USTF0",1727568070927,0.81439615,601.7,600.44,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568070928,0.28263726,601.52,600.5,0.30571142]
["bitfinex-derivatives","BNBF0:USTF0",1727568071123,0.28263726,601.51,600.51,0.30571142]
["bitfinex-derivatives","BNBF0:USTF0",1727568071329,0.28263726,601.5,600.52,0.30571142]
["bitfinex-derivatives","BNBF0:USTF0",1727568071529,0.28263726,601.49,600.53,0.30571142]
["bitfinex-derivatives","BNBF0:USTF0",1727568071723,0.28264988,601.48,600.54,0.30572414]
["bitfinex-derivatives","BNBF0:USTF0",1727568071926,1.52975117,601.68,600.39,0.30572414]
["bitfinex-derivatives","BNBF0:USTF0",1727568072123,0.28264988,601.67,600.4,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568072328,0.28264988,601.66,600.4,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568072529,0.28264988,601.65,600.4,1.14346502]
["bitfinex-derivatives","BNBF0:USTF0",1727568072835,0.28264988,601.64,600.41,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568073036,0.28264988,601.63,600.41,1.13456348]
["bitfinex-derivatives","BNBF0:USTF0",1727568073333,1.24710129,601.68,600.41,1.13456348]
["bitfinex-derivatives","BNBF0:USTF0",1727568073334,0.28264988,601.62,600.42,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568073536,0.28264988,601.61,600.42,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568073730,0.28264988,601.6,600.42,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568073931,0.28264988,601.59,600.42,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568074128,0.28264988,601.58,600.42,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568074434,0.28264988,601.57,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568074633,0.28264988,601.56,600.44,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568074835,0.28264988,601.55,600.45,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568075036,0.28264988,601.54,600.46,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568075237,0.28264988,601.53,600.47,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568075534,0.28264988,601.52,600.48,0.3057228]
["bitfinex-derivatives","BNBF0:USTF0",1727568075735,0.83524646,601.53,600.42,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568076035,0.28264897,601.52,600.43,1.54286184]
["bitfinex-derivatives","BNBF0:USTF0",1727568076230,0.28264897,601.51,600.44,0.30572327]
["bitfinex-derivatives","BNBF0:USTF0",1727568076440,0.28264944,601.5,600.45,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568076635,0.28264944,601.49,600.46,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568076931,0.28264944,601.48,600.47,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568077232,0.28264944,601.47,600.48,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568077435,0.28264944,601.46,600.49,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568077732,0.28264944,601.45,600.5,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568077935,0.28264944,601.44,600.51,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568078131,0.28264944,601.43,600.52,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568078337,1.24710129,601.61,600.53,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568078534,0.28265135,601.6,600.54,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568078737,0.28265135,601.59,600.55,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568079035,1.52975264,601.59,600.56,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568079237,1.52975264,601.58,600.57,0.30572375]
["bitfinex-derivatives","BNBF0:USTF0",1727568079436,0.28265135,601.57,600.58,0.30572854]
["bitfinex-derivatives","BNBF0:USTF0",1727568079737,1.24710129,601.59,600.46,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568079738,0.28265135,601.56,600.46,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568079939,0.2826508,601.55,600.47,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568080238,0.2826508,601.54,600.48,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568080436,0.2826508,601.53,600.48,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568080638,0.2826508,601.52,600.48,1.14798591]
["bitfinex-derivatives","BNBF0:USTF0",1727568080835,0.2826508,601.51,600.49,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568081034,0.2826508,601.5,600.5,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568081239,0.2826508,601.49,600.51,1.54286369]
["bitfinex-derivatives","BNBF0:USTF0",1727568081539,0.2826508,601.48,600.52,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568081740,0.2826508,601.47,600.53,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568082040,0.2826508,601.46,600.54,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568082235,1.24710129,601.62,600.42,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568082236,0.2826508,601.45,600.55,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568082441,0.2826508,601.44,600.56,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568082640,1.24710129,601.54,600.49,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568082641,0.2826508,601.43,600.57,0.30572512]
["bitfinex-derivatives","BNBF0:USTF0",1727568082842,1.24710129,601.54,600.49,2.07424233]
["bitfinex-derivatives","BNBF0:USTF0",1727568083036,0.28265342,601.53,600.5,0.30572778]
["bitfinex-derivatives","BNBF0:USTF0",1727568083240,1.52975471,601.53,600.5,1.54286635]
["bitfinex-derivatives","BNBF0:USTF0",1727568083436,0.28265342,601.52,600.51,1.54286635]
["bitfinex-derivatives","BNBF0:USTF0",1727568083642,0.28265342,601.52,600.52,0.30572778]
["bitfinex-derivatives","BNBF0:USTF0",1727568084037,1.24710129,601.53,600.5,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568084243,1.52975337,601.52,600.51,1.54286497]
["bitfinex-derivatives","BNBF0:USTF0",1727568084442,1.52975337,601.51,600.52,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568084638,0.28265208,601.5,600.52,2.39142044]
["bitfinex-derivatives","BNBF0:USTF0",1727568084942,0.28265208,601.5,600.1,2.53473189]
["bitfinex-derivatives","BNBF0:USTF0",1727568084943,0.28265208,601.49,600.53,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568085142,0.28265208,601.48,600.54,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568085441,0.28265208,601.47,600.55,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568085640,0.28265208,601.46,600.56,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568085943,0.28265208,601.45,600.57,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568086142,0.28265208,601.44,600.58,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568086341,0.28265208,601.43,600.58,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568086538,0.28265208,601.42,600.59,0.3057264]
["bitfinex-derivatives","BNBF0:USTF0",1727568086738,0.28265208,601.41,600.53,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568086938,0.28265208,601.4,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568087143,0.28265208,601.39,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568087344,0.28265208,601.38,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568087543,0.84115213,601.38,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568087744,0.28265625,601.37,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568088042,1.24710129,601.57,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568088043,0.81777755,601.38,600.54,0.30572745]
["bitfinex-derivatives","BNBF0:USTF0",1727568088242,0.28265744,601.37,600.55,0.30572634]
["bitfinex-derivatives","BNBF0:USTF0",1727568088443,0.28265744,601.36,600.56,0.30572634]
["bitfinex-derivatives","BNBF0:USTF0",1727568088640,0.28265744,601.36,600.57,0.30572634]
["bitfinex-derivatives","BNBF0:USTF0",1727568088839,0.28266278,601.35,600.51,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568089038,1.24710129,601.48,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568089246,0.28266754,601.47,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568091145,0.28266754,601.46,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568091340,0.28266754,601.45,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568091544,0.28266754,601.44,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568091743,0.28266754,601.43,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568091946,0.28266754,601.42,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568092141,0.28266754,601.41,600.52,0.30574071]
["bitfinex-derivatives","BNBF0:USTF0",1727568092342,1.24710129,601.58,600.51,0.83849026]
["bitfinex-derivatives","BNBF0:USTF0",1727568092539,0.2827013,601.57,600.26,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568092747,0.2827013,601.56,600.27,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568092949,0.2827013,601.55,600.28,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568093147,0.2827013,601.54,600.29,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568093346,0.2827013,601.53,600.3,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568093550,0.2827013,601.52,600.26,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568093743,0.2827013,601.51,600.27,0.30578691]
["bitfinex-derivatives","BNBF0:USTF0",1727568093946,2.46575873,601.68,599.95,0.84819752]
["bitfinex-derivatives","BNBF0:USTF0",1727568093947,2.46575873,601.68,600.07,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568094245,0.2827116,601.67,600.08,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568094650,0.2827116,601.67,600.06,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568094846,0.2827116,601.67,600.07,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095050,0.2827116,601.66,600.08,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095249,0.2827116,601.65,600.09,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095450,2.58003359,601.7,600.1,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095451,0.2827116,601.64,600.1,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095651,0.2827116,601.63,600.11,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568095947,0.2827116,601.62,600.12,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568096149,0.2827116,601.61,600.13,0.30578665]
["bitfinex-derivatives","BNBF0:USTF0",1727568096347,0.28271336,601.6,600.14,0.30578835]
["bitfinex-derivatives","BNBF0:USTF0",1727568096547,0.28271336,601.59,600.15,0.30578835]
["bitfinex-derivatives","BNBF0:USTF0",1727568096853,0.28271336,601.59,600.02,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568096854,2.58003359,601.7,600.16,0.30578835]
["bitfinex-derivatives","BNBF0:USTF0",1727568097149,0.28271811,601.69,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568097451,2.02011925,601.69,599.97,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568097653,0.28271811,601.68,599.97,1.54293158]
["bitfinex-derivatives","BNBF0:USTF0",1727568097851,0.28271811,601.68,599.98,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568098052,0.28271811,601.68,599.99,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568098253,0.28271811,601.68,599.99,2.35502143]
["bitfinex-derivatives","BNBF0:USTF0",1727568098453,0.28271811,601.68,600.0,1.54293158]
["bitfinex-derivatives","BNBF0:USTF0",1727568098753,0.28271811,601.68,600.01,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568098954,0.28271811,601.68,600.02,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568099352,0.28271811,601.68,600.03,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568099547,0.28271811,601.68,600.04,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568099749,0.28271811,601.68,600.05,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568099947,0.28271811,601.68,600.06,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568100253,0.28271811,601.68,600.07,0.30579301]
["bitfinex-derivatives","BNBF0:USTF0",1727568100455,0.28271433,601.67,600.08,0.30578937]
["bitfinex-derivatives","BNBF0:USTF0",1727568100651,0.28271433,601.66,600.09,0.30578937]
["bitfinex-derivatives","BNBF0:USTF0",1727568100851,0.28271433,601.65,600.1,0.30578937]
["bitfinex-derivatives","BNBF0:USTF0",1727568101048,0.28271774,601.64,600.11,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568101254,0.28271774,601.64,599.98,2.06204013]
["bitfinex-derivatives","BNBF0:USTF0",1727568101255,0.28271774,601.63,600.12,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568101454,0.28271774,601.62,600.13,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568101655,0.28271774,601.61,600.14,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568101855,0.28271774,601.6,600.15,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568102054,0.28271774,601.59,600.16,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568102253,0.28271774,601.58,600.17,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568102450,0.28271774,601.57,600.18,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568102749,0.28271774,601.56,600.19,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568102955,0.28271774,601.55,600.2,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568103155,0.28271774,601.54,600.21,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568103355,0.28271774,601.53,600.22,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568103551,0.28271774,601.52,600.23,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568103754,0.28271774,601.51,600.24,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568103951,0.28271774,601.5,600.25,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568104153,0.28271774,601.49,600.26,0.3057928]
["bitfinex-derivatives","BNBF0:USTF0",1727568104451,2.57528219,601.69,600.08,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568104756,0.28272359,601.68,600.09,0.30579871]
["bitfinex-derivatives","BNBF0:USTF0",1727568105456,0.28272359,601.68,600.09,2.3878901]
["bitfinex-derivatives","BNBF0:USTF0",1727568105657,0.28272359,601.68,600.1,1.54293728]
["bitfinex-derivatives","BNBF0:USTF0",1727568105956,0.28272359,601.68,600.11,0.30579871]
["bitfinex-derivatives","BNBF0:USTF0",1727568106159,0.28272359,601.68,600.11,1.11830455]
["bitfinex-derivatives","BNBF0:USTF0",1727568106353,0.28272359,601.68,600.12,0.30579871]
["bitfinex-derivatives","BNBF0:USTF0",1727568108659,0.28271726,601.67,600.13,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568108860,1.52981855,601.66,600.14,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568109060,1.52981855,601.66,600.12,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568109061,0.28271726,601.65,600.15,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568109260,0.28271726,601.65,600.12,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568109261,0.28271726,601.65,600.16,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568109462,0.28271726,601.64,600.17,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568109664,0.28271726,601.63,600.18,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568109962,0.28271726,601.62,600.19,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568110261,2.57528219,601.69,600.13,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568110262,0.28271726,601.61,600.2,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568110462,1.24710129,601.66,600.21,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568110463,0.28271726,601.6,600.21,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568110661,0.28271726,601.6,599.83,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568110662,0.28271726,601.59,600.22,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568110860,0.28271726,601.58,600.23,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568111161,0.28271726,601.58,600.13,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568111162,0.28271726,601.57,600.24,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568111359,0.28271726,601.56,600.25,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568111662,0.28271726,601.56,599.74,3.19011857]
["bitfinex-derivatives","BNBF0:USTF0",1727568111663,0.28271726,601.55,600.26,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568111863,0.28271726,601.54,600.27,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568112162,0.28271726,601.53,600.27,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568112362,0.28271726,601.52,600.28,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568112558,0.28271726,601.51,600.28,0.30579233]
["bitfinex-derivatives","BNBF0:USTF0",1727568112768,1.73734331,601.62,600.15,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568112959,0.28271736,601.61,600.16,0.3057924]
["bitfinex-derivatives","BNBF0:USTF0",1727568113363,1.73734331,601.62,600.15,2.05009148]
["bitfinex-derivatives","BNBF0:USTF0",1727568113664,0.28271751,601.61,600.16,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568113857,0.28271751,601.61,600.18,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568114060,0.28271751,601.61,600.19,1.54293114]
["bitfinex-derivatives","BNBF0:USTF0",1727568114265,0.28271751,601.61,600.2,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568114564,1.5298188,601.61,600.2,1.14320144]
["bitfinex-derivatives","BNBF0:USTF0",1727568114863,0.28271751,601.6,600.21,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568115060,0.28271751,601.6,600.22,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568115264,0.28271751,601.6,600.23,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568115460,0.28271751,601.6,600.19,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568115461,0.28271751,601.6,600.24,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568115665,1.5298188,601.6,600.25,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568115867,0.28271751,601.59,600.26,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568116063,1.24710129,601.49,600.31,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568116258,0.28271751,601.48,600.32,1.54293114]
["bitfinex-derivatives","BNBF0:USTF0",1727568116563,0.28271751,601.48,600.33,0.30579257]
["bitfinex-derivatives","BNBF0:USTF0",1727568116759,1.73734331,601.62,600.31,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568116760,1.24710129,601.5,600.31,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568116963,1.52981911,601.49,600.32,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568117164,1.52981911,601.48,600.32,1.12886479]
["bitfinex-derivatives","BNBF0:USTF0",1727568117363,0.28271782,601.47,600.33,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568117764,0.28271782,601.47,600.33,1.54293145]
["bitfinex-derivatives","BNBF0:USTF0",1727568117963,0.28271782,601.46,600.34,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568118161,0.28271782,601.45,600.34,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568118363,0.28271782,601.44,600.34,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568118564,0.28271782,601.43,600.34,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568118765,1.73734331,601.62,600.35,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568118766,0.28271782,601.42,600.35,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568118964,0.28271782,601.41,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119163,0.28271782,601.4,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119359,1.24710129,601.54,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119360,0.28271782,601.39,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119664,0.28271782,601.38,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119860,1.24710129,601.52,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568119861,0.28271782,601.37,600.36,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568120162,0.28271782,601.36,600.36,1.54293145]
["bitfinex-derivatives","BNBF0:USTF0",1727568120369,0.28271782,601.35,600.37,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568120565,0.28271782,601.34,600.38,0.30579288]
["bitfinex-derivatives","BNBF0:USTF0",1727568120765,0.28272061,601.34,600.37,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568120964,0.28272061,601.33,600.38,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568121467,0.28272061,601.32,600.38,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568121669,1.24710129,601.52,600.38,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568121670,0.28272061,601.31,600.38,1.54293427]
["bitfinex-derivatives","BNBF0:USTF0",1727568121863,0.28272061,601.3,600.39,1.54293427]
["bitfinex-derivatives","BNBF0:USTF0",1727568122059,0.28272061,601.29,600.4,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568122562,0.28272061,601.28,600.4,1.54293427]
["bitfinex-derivatives","BNBF0:USTF0",1727568122758,1.24710129,601.43,600.41,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568122759,0.81292182,601.29,600.41,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568122958,0.28271166,601.28,600.41,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568123166,1.24710129,601.43,600.41,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568123364,0.28271028,601.42,600.41,0.3057957]
["bitfinex-derivatives","BNBF0:USTF0",1727568123564,0.28271028,601.42,600.41,1.54293427]
["bitfinex-derivatives","BNBF0:USTF0",1727568123765,0.28270686,601.41,600.42,0.30578181]
["bitfinex-derivatives","BNBF0:USTF0",1727568123962,0.28270686,601.4,600.42,0.30578181]
["bitfinex-derivatives","BNBF0:USTF0",1727568124165,0.28270686,601.4,600.42,1.54292038]
["bitfinex-derivatives","BNBF0:USTF0",1727568124362,0.28270908,601.39,600.43,0.30578403]
["bitfinex-derivatives","BNBF0:USTF0",1727568124561,0.28270908,601.38,600.43,0.30578403]
["bitfinex-derivatives","BNBF0:USTF0",1727568124765,0.28270908,601.37,600.43,0.30578403]
["bitfinex-derivatives","BNBF0:USTF0",1727568124965,0.28270908,601.36,600.43,0.30578403]
["bitfinex-derivatives","BNBF0:USTF0",1727568125268,0.28270992,601.35,600.44,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568125463,0.28270992,601.34,600.45,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568125667,0.28270992,601.34,600.46,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568125868,0.28270992,601.34,600.47,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568125869,0.28270992,601.33,600.47,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568126069,0.28270992,601.33,600.48,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568126367,0.28270992,601.32,600.49,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568126668,0.28270992,601.32,600.5,0.30578487]
["bitfinex-derivatives","BNBF0:USTF0",1727568126963,0.28270992,601.31,600.45,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568127166,0.28270992,601.31,600.46,0.30578078]
["bitfinex-derivatives","BNBF0:USTF0",1727568127368,0.82260129,601.31,600.46,0.30578078]
["bitfinex-derivatives","BNBF0:USTF0",1727568127569,0.28270992,601.3,600.46,1.1260527]
["bitfinex-derivatives","BNBF0:USTF0",1727568127765,0.28270992,601.29,600.47,0.30578078]
["bitfinex-derivatives","BNBF0:USTF0",1727568127966,0.28270718,601.28,600.48,0.30578213]
["bitfinex-derivatives","BNBF0:USTF0",1727568128166,1.24710129,601.39,600.49,0.30578213]
["bitfinex-derivatives","BNBF0:USTF0",1727568128469,0.28270695,601.38,600.5,0.30578213]
["bitfinex-derivatives","BNBF0:USTF0",1727568128764,0.28270695,601.38,600.45,2.05599751]
["bitfinex-derivatives","BNBF0:USTF0",1727568128966,0.28270695,601.38,600.46,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568129166,1.52980824,601.38,600.46,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568129367,0.28270695,601.37,600.46,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568129767,0.28270695,601.36,600.46,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568129968,0.28270695,601.35,600.46,1.54292282]
["bitfinex-derivatives","BNBF0:USTF0",1727568130169,0.28270695,601.34,600.47,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568130571,0.28270695,601.33,600.47,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568130769,0.28270695,601.32,600.47,0.30578425]
["bitfinex-derivatives","BNBF0:USTF0",1727568130965,0.28270383,601.31,600.48,0.30577873]
["bitfinex-derivatives","BNBF0:USTF0",1727568131168,0.28270383,601.3,600.49,0.30577873]
["bitfinex-derivatives","BNBF0:USTF0",1727568131367,0.28270383,601.29,600.5,0.30577873]
["bitfinex-derivatives","BNBF0:USTF0",1727568131569,0.81736164,601.3,600.51,0.30577873]
["bitfinex-derivatives","BNBF0:USTF0",1727568131769,0.28270249,601.29,600.46,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568131967,0.83957165,601.3,600.47,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568132167,0.2827027,601.29,600.47,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568132366,1.24710129,601.4,600.47,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568132367,0.84489539,601.3,600.47,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568132568,0.28270241,601.29,600.48,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568132768,0.82667819,601.29,600.49,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568133076,1.24710129,601.4,600.5,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568133270,1.24710129,601.4,600.51,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568133271,0.28270191,601.39,600.51,0.30577757]
["bitfinex-derivatives","BNBF0:USTF0",1727568133471,0.28270191,601.39,600.46,0.83516292]
["bitfinex-derivatives","BNBF0:USTF0",1727568133672,0.28270191,601.39,600.47,0.30578099]
["bitfinex-derivatives","BNBF0:USTF0",1727568133868,0.28270191,601.39,600.48,0.30578099]
["bitfinex-derivatives","BNBF0:USTF0",1727568134072,1.5298032,601.39,600.48,0.30578099]
["bitfinex-derivatives","BNBF0:USTF0",1727568134272,0.28270191,601.38,600.49,0.30578099]
["bitfinex-derivatives","BNBF0:USTF0",1727568134472,0.28270191,601.38,600.5,0.30578099]
["bitfinex-derivatives","BNBF0:USTF0",1727568134674,0.28270191,601.38,600.45,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568134875,0.28270191,601.38,600.37,2.06880778]
["bitfinex-derivatives","BNBF0:USTF0",1727568134876,0.28270191,601.38,600.46,1.5429219]
["bitfinex-derivatives","BNBF0:USTF0",1727568135077,0.28270191,601.37,600.47,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1727568135375,0.28270191,601.36,600.47,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1727568135576,0.28270191,601.35,600.47,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1727568135774,0.28270191,601.34,600.47,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1727568136074,0.28270026,601.33,600.48,0.30577513]
["bitfinex-derivatives","BNBF0:USTF0",1727568136275,0.28270026,601.33,600.49,0.30577513]
["bitfinex-derivatives","BNBF0:USTF0",1727568136276,0.28270026,601.32,600.49,0.30577513]
["bitfinex-derivatives","BNBF0:USTF0",1727568136473,0.28270026,601.32,600.5,0.30577513]
["bitfinex-derivatives","BNBF0:USTF0",1727568136672,0.83133647,601.32,600.51,0.30577178]
["bitfinex-derivatives","BNBF0:USTF0",1727568136873,0.28269995,601.31,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568137068,0.83865663,601.32,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568137269,0.28270058,601.31,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568137472,0.84256625,601.32,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568137774,0.28269987,601.31,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568137976,0.83258423,601.31,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568138174,1.24710129,601.44,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568138376,0.28269987,601.43,600.44,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568138575,0.28269987,601.43,600.44,1.54291401]
["bitfinex-derivatives","BNBF0:USTF0",1727568138871,0.28269987,601.43,600.43,0.84539449]
["bitfinex-derivatives","BNBF0:USTF0",1727568138872,1.52980116,601.43,600.45,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568139075,0.28269987,601.42,600.46,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568139277,0.28269987,601.42,600.47,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568139580,0.28269987,601.42,600.48,0.30577544]
["bitfinex-derivatives","BNBF0:USTF0",1727568139875,1.24710129,601.44,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568140069,0.2827012,601.43,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568140474,1.52980249,601.43,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568140675,0.2827012,601.42,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141071,0.2827012,601.41,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141270,1.24710129,601.45,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141271,0.2827012,601.4,600.44,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141471,0.2827012,601.39,600.44,1.54291462]
["bitfinex-derivatives","BNBF0:USTF0",1727568141676,1.24710129,601.44,600.45,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141677,0.2827012,601.38,600.45,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568141877,0.2827012,601.37,600.45,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568142178,0.2827012,601.36,600.45,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568142380,0.2827012,601.35,600.46,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568142577,0.2827012,601.34,600.46,0.30577605]
["bitfinex-derivatives","BNBF0:USTF0",1727568142974,1.24710129,601.42,600.44,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568143179,0.28270065,601.41,600.45,0.30577551]
["bitfinex-derivatives","BNBF0:USTF0",1727568143376,0.28270065,601.4,600.45,0.30577551]
["bitfinex-derivatives","BNBF0:USTF0",1727568143680,0.28270065,601.39,600.45,0.30577551]
["bitfinex-derivatives","BNBF0:USTF0",1727568143876,0.28270065,601.38,600.45,0.30577551]
["bitfinex-derivatives","BNBF0:USTF0",1727568144081,1.24710129,601.44,600.43,0.81225429]
["bitfinex-derivatives","BNBF0:USTF0",1727568144282,0.28270171,601.43,600.44,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568144582,0.28270171,601.43,600.45,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568144879,0.28270171,601.43,600.46,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568144880,1.529803,601.43,600.46,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568145184,1.24710129,601.41,600.47,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568145482,1.24710129,601.41,600.44,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568145483,0.28270171,601.4,600.48,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568145674,0.28270171,601.4,600.49,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568145875,0.28270171,601.39,600.5,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568146082,0.28270171,601.38,600.51,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568146284,0.28270171,601.37,600.52,0.30577659]
["bitfinex-derivatives","BNBF0:USTF0",1727568146477,0.28270171,601.36,600.45,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568146680,1.24710129,601.42,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568146681,0.28270171,601.35,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568146882,0.28270171,601.34,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568147381,1.24710129,601.42,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568147382,0.28270171,601.33,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568147683,0.28270171,601.32,600.46,0.30577531]
["bitfinex-derivatives","BNBF0:USTF0",1727568148382,0.28270019,601.31,600.47,0.30577505]
["bitfinex-derivatives","BNBF0:USTF0",1727568148578,0.28270019,601.31,600.45,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568148579,0.28270019,601.3,600.48,0.30577505]
["bitfinex-derivatives","BNBF0:USTF0",1727568148876,0.28270019,601.3,600.49,0.30577804]
["bitfinex-derivatives","BNBF0:USTF0",1727568148877,0.84813955,601.3,600.49,0.30577804]
["bitfinex-derivatives","BNBF0:USTF0",1727568149081,0.28270476,601.29,600.5,0.30577804]
["bitfinex-derivatives","BNBF0:USTF0",1727568149381,0.2827074,601.28,600.44,0.83724306]
["bitfinex-derivatives","BNBF0:USTF0",1727568149681,0.2827074,601.28,600.45,0.30578981]
["bitfinex-derivatives","BNBF0:USTF0",1727568149881,0.82925688,601.28,600.46,0.30578981]
["bitfinex-derivatives","BNBF0:USTF0",1727568150082,1.24710129,601.4,600.47,0.30578981]
["bitfinex-derivatives","BNBF0:USTF0",1727568150385,0.28270586,601.39,600.48,0.30578981]
["bitfinex-derivatives","BNBF0:USTF0",1727568150580,1.52980715,601.39,600.49,0.30578981]
["bitfinex-derivatives","BNBF0:USTF0",1727568150781,1.52980715,601.39,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568150782,0.28270586,601.38,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568150981,0.28270586,601.38,600.44,0.30578538]
["bitfinex-derivatives","BNBF0:USTF0",1727568151378,0.28270586,601.38,600.44,1.54292395]
["bitfinex-derivatives","BNBF0:USTF0",1727568151582,0.28270586,601.37,600.45,0.30578538]
["bitfinex-derivatives","BNBF0:USTF0",1727568151782,0.28270586,601.36,600.45,0.30578538]
["bitfinex-derivatives","BNBF0:USTF0",1727568151981,2.46707472,601.58,600.43,0.81677935]
["bitfinex-derivatives","BNBF0:USTF0",1727568152181,0.28273759,601.57,600.09,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568152383,2.46707472,601.58,600.09,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568152683,0.28273804,601.57,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568152884,0.28273804,601.56,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153084,0.28273804,601.55,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153384,0.28273804,601.54,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153585,2.46707472,601.6,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153586,0.28273804,601.53,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153785,0.28273804,601.52,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568153981,0.28273804,601.51,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568154186,0.28273804,601.5,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568154384,0.28273804,601.49,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568154686,0.28273804,601.48,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568154887,1.73730717,601.61,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568155083,0.28273725,601.6,600.1,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1727568156584,0.28273881,601.59,600.11,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568156785,0.28273881,601.58,600.12,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568156985,0.28273881,601.57,600.13,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568157185,0.28273881,601.56,600.14,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568157386,0.28273881,601.55,600.15,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568157587,0.28273881,601.54,600.16,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568157784,0.28273881,601.53,600.17,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568157989,0.28273881,601.52,600.18,0.30581412]
["bitfinex-derivatives","BNBF0:USTF0",1727568158184,0.28273881,601.51,600.04,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568158489,0.28273881,601.5,600.05,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568158688,0.28273881,601.49,600.05,1.54295735]
["bitfinex-derivatives","BNBF0:USTF0",1727568158988,0.28273881,601.48,600.06,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568159188,1.73730717,601.61,600.07,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568159390,0.2827398,601.6,600.08,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568159590,0.2827398,601.6,600.09,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568159790,0.2827398,601.6,600.1,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568159985,0.2827398,601.6,600.11,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568160286,0.2827398,601.6,600.12,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1727568160590,1.73730717,601.61,600.04,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568160787,0.28273934,601.6,600.05,0.30581466]
["bitfinex-derivatives","BNBF0:USTF0",1727568160985,0.28273934,601.6,600.06,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568161184,1.73730717,601.61,600.07,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568161489,0.28272169,601.6,600.08,0.30579693]
["bitfinex-derivatives","BNBF0:USTF0",1727568161690,0.28272169,601.6,600.09,0.30579693]
["bitfinex-derivatives","BNBF0:USTF0",1727568161987,1.24710129,601.53,600.27,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568162291,1.24710129,601.49,600.3,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568162492,0.84786634,601.66,600.27,0.84104255]
["bitfinex-derivatives","BNBF0:USTF0",1727568162693,0.28268989,601.65,600.1,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568162892,1.73722045,601.73,600.1,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568162893,0.28268989,601.64,600.13,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568163091,0.28268989,601.63,600.14,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568163291,0.28268989,601.62,600.14,1.54289342]
["bitfinex-derivatives","BNBF0:USTF0",1727568163485,2.58242287,601.73,600.15,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568163790,0.28267101,601.72,600.16,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568163989,0.28267101,601.72,600.17,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568164189,0.28267101,601.72,600.18,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568164395,0.28267101,601.72,600.19,0.30575485]
["bitfinex-derivatives","BNBF0:USTF0",1727568164585,0.84520242,601.73,600.14,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568164785,2.54616514,603.3,600.13,0.84287289]
["bitfinex-derivatives","BNBF0:USTF0",1727568164786,0.28266193,601.72,600.15,1.542875]
["bitfinex-derivatives","BNBF0:USTF0",1727568164986,0.28266193,601.71,600.16,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568165490,0.28266193,601.7,600.16,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568165688,0.28266193,601.69,600.17,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568165888,0.28266193,601.68,600.18,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568166087,0.28266193,601.67,600.19,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568166294,0.28266193,601.66,600.2,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568166488,0.28266193,601.65,600.21,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568166692,0.28266193,601.64,600.22,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568166895,2.56860504,601.8,600.23,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568167094,0.28266614,601.79,600.24,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568167290,0.28266614,601.79,600.25,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568167490,0.28266614,601.79,600.26,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568167695,0.28266614,601.79,600.27,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568167893,0.28266614,601.79,600.28,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568168095,0.28266614,601.79,600.29,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568168296,0.28266614,601.79,600.3,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568168494,0.28266614,601.79,600.31,0.30573643]
["bitfinex-derivatives","BNBF0:USTF0",1727568168691,0.28266614,601.79,600.31,0.81466897]
["bitfinex-derivatives","BNBF0:USTF0",1727568168895,0.28266242,601.78,600.12,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568169094,0.28266242,601.77,600.13,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568169295,0.28266242,601.76,600.13,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568169493,0.28266242,601.75,600.13,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568169698,0.28266242,601.74,600.14,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568169894,0.28266242,601.73,600.15,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568170096,0.28266242,601.72,600.16,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568170294,0.28266242,601.71,600.17,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568170494,0.28266242,601.7,600.18,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568170695,0.28266242,601.69,600.19,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568170897,0.28266242,601.68,600.2,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568171090,0.28266242,601.67,600.21,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568171295,0.28266242,601.66,600.22,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568171493,0.28266242,601.65,600.23,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568171793,0.28266242,601.64,600.24,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568172098,0.28266242,601.63,600.24,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568172291,0.28266242,601.62,600.36,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568172492,0.28266242,601.61,600.37,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568172695,0.28266242,601.6,600.38,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568172893,0.28266242,601.59,600.39,0.30573952]
["bitfinex-derivatives","BNBF0:USTF0",1727568173096,0.28266681,601.58,600.4,0.30574128]
["bitfinex-derivatives","BNBF0:USTF0",1727568173295,0.28266681,601.57,600.41,0.30574128]
["bitfinex-derivatives","BNBF0:USTF0",1727568173497,0.28266681,601.56,600.42,0.30574128]
["bitfinex-derivatives","BNBF0:USTF0",1727568173693,0.28266627,601.55,600.43,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568173895,0.28266627,601.54,600.29,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568174095,0.28266627,601.53,600.3,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568174298,0.28266627,601.52,600.3,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568174499,0.28266627,601.51,600.31,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568174697,1.24710129,601.71,600.32,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568174900,0.28261575,601.7,600.33,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568175100,3.16946957,601.79,600.28,0.81935804]
["bitfinex-derivatives","BNBF0:USTF0",1727568175101,3.16946957,601.79,600.34,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568175295,3.16946957,601.79,600.28,0.81935804]
["bitfinex-derivatives","BNBF0:USTF0",1727568175296,0.28260531,601.78,600.35,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568175594,0.28260531,601.78,600.36,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568175795,0.28260531,601.78,600.37,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568175995,0.28260531,601.78,600.38,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568176199,0.28260531,601.78,600.39,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568176400,0.28260531,601.78,600.4,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568176702,0.28260531,601.78,599.93,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568176703,0.28260531,601.78,600.41,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568176904,0.28260531,601.78,600.42,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568177196,0.28260531,601.78,600.43,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568177402,0.28260531,601.78,600.44,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568177601,0.28260531,601.78,600.25,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568177602,0.28260531,601.78,600.45,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568177797,0.28260531,601.78,600.46,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568178001,0.28260531,601.78,600.47,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568178200,0.28260531,601.78,600.48,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568178400,0.28260531,601.77,600.49,0.30574073]
["bitfinex-derivatives","BNBF0:USTF0",1727568178597,0.28260531,601.76,600.22,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568178802,0.28260531,601.75,600.23,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568179000,0.28260531,601.74,600.23,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568179301,0.28260531,601.73,600.23,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568179498,0.28260531,601.72,600.24,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568179803,0.28260531,601.71,600.25,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568180001,0.28260531,601.7,600.26,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568180202,2.54906573,601.87,600.27,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568180398,0.28259579,601.86,600.28,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568180598,0.28259579,601.86,600.29,0.30567312]
["bitfinex-derivatives","BNBF0:USTF0",1727568180802,2.54906573,601.87,600.3,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568181104,0.28260033,601.86,600.31,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568181402,0.28260033,601.86,600.32,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568181603,0.28260033,601.86,600.33,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568181805,0.28260033,601.86,600.34,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568182006,0.28260033,601.86,600.2,0.84018048]
["bitfinex-derivatives","BNBF0:USTF0",1727568182007,0.28260033,601.86,600.35,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568182205,0.28260033,601.86,600.36,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568182403,0.28260033,601.86,600.37,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568182704,0.28260033,601.86,600.38,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568182915,0.28260033,601.86,600.39,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568183112,0.28260033,601.86,600.4,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568183310,0.28260033,601.86,600.41,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568183512,0.28260033,601.86,600.42,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568183712,0.28260033,601.86,600.43,0.30567396]
["bitfinex-derivatives","BNBF0:USTF0",1727568183912,2.54906573,601.87,600.19,2.07108132]
["bitfinex-derivatives","BNBF0:USTF0",1727568184114,0.28259724,601.86,600.2,0.30567085]
["bitfinex-derivatives","BNBF0:USTF0",1727568184507,0.28259724,601.86,600.19,2.07108132]
["bitfinex-derivatives","BNBF0:USTF0",1727568184508,2.54906573,601.87,600.19,2.07108132]
["bitfinex-derivatives","BNBF0:USTF0",1727568184708,0.28259678,601.86,600.31,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568185015,0.28259678,601.86,600.32,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568185506,0.28259678,601.86,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568185712,0.28259678,601.86,600.4,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568186013,1.24710129,601.85,600.41,1.54280899]
["bitfinex-derivatives","BNBF0:USTF0",1727568186215,0.28259678,601.84,600.42,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568186509,0.28259678,601.84,600.42,1.12866333]
["bitfinex-derivatives","BNBF0:USTF0",1727568186813,0.28259678,601.83,600.43,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568187015,0.28259678,601.82,600.43,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568187309,0.28259678,601.81,600.44,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568187511,0.28259678,601.8,600.44,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568187712,0.28259678,601.79,600.45,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568187913,0.28259678,601.78,600.46,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1727568188113,3.79616702,601.87,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568188313,0.28259749,601.86,600.4,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568188511,1.52969878,601.86,600.4,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568188816,0.28259749,601.85,600.4,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568189410,0.28259749,601.85,600.4,1.54280972]
["bitfinex-derivatives","BNBF0:USTF0",1727568189613,0.28259749,601.85,600.41,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568189816,0.28259749,601.84,600.41,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568190015,0.28259749,601.83,600.41,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568190210,0.28259749,601.82,600.41,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568190413,0.28259749,601.81,600.42,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568190718,0.28259749,601.8,600.43,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568190920,0.28259749,601.79,600.44,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568191114,0.28259749,601.78,600.45,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568191315,0.28259749,601.78,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568191316,0.28259749,601.77,600.46,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568191511,0.28259749,601.76,600.47,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568191716,0.28259749,601.75,600.48,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568191913,0.28259749,601.74,600.49,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568192118,0.28259749,601.73,600.5,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568192314,0.28259749,601.72,600.51,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568192620,0.28259749,601.71,600.52,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568192817,0.28259749,601.7,600.53,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568193119,0.28259749,601.69,600.54,0.30567115]
["bitfinex-derivatives","BNBF0:USTF0",1727568193317,0.28260073,601.68,600.55,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568193615,0.28260073,601.67,600.56,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568193820,1.24710129,601.83,600.57,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568194015,0.28260073,601.82,600.58,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568194218,0.28260073,601.82,600.59,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568194414,1.52970202,601.82,600.6,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568194721,1.52970202,601.81,600.61,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568194922,1.52970202,601.8,600.62,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568195121,0.28260073,601.79,600.63,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568195322,0.28260073,601.79,600.64,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568195518,1.24710129,601.77,600.65,0.30567437]
["bitfinex-derivatives","BNBF0:USTF0",1727568195719,0.28260073,601.76,600.43,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568196023,1.24710129,601.73,600.44,0.305704]
["bitfinex-derivatives","BNBF0:USTF0",1727568196221,1.24710129,601.67,600.45,0.305704]
["bitfinex-derivatives","BNBF0:USTF0",1727568196416,1.24710129,601.65,600.46,0.30572725]
["bitfinex-derivatives","BNBF0:USTF0",1727568196620,0.28265297,601.64,600.47,0.30572725]
["bitfinex-derivatives","BNBF0:USTF0",1727568196822,1.24710129,601.64,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568197015,0.28265173,601.63,600.39,1.54286458]
["bitfinex-derivatives","BNBF0:USTF0",1727568197222,0.28265173,601.62,600.4,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568197418,0.28265173,601.62,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568197419,0.28265173,601.61,600.41,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568197625,0.28265173,601.6,600.42,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568197826,1.73683751,601.76,600.43,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568197827,0.28265173,601.59,600.43,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568198025,0.28265173,601.58,600.44,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568198225,0.28265173,601.57,600.45,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568198424,0.28265173,601.56,600.46,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568198627,0.28265173,601.55,600.47,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568198824,0.28265173,601.55,600.48,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568199020,0.28265173,601.55,600.49,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568199325,0.28265173,601.55,600.5,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568199526,0.28265173,601.55,600.51,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568199825,0.28265173,601.55,600.52,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568200026,0.28265173,601.55,600.53,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568200227,0.28265173,601.55,600.54,0.30572601]
["bitfinex-derivatives","BNBF0:USTF0",1727568200428,0.28265234,601.54,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568200630,0.28265234,601.53,600.4,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568200821,0.28265234,601.52,600.4,1.54286526]
["bitfinex-derivatives","BNBF0:USTF0",1727568201025,0.28265234,601.52,600.41,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568201226,0.28265234,601.51,600.41,1.54286526]
["bitfinex-derivatives","BNBF0:USTF0",1727568201427,0.28265234,601.51,600.42,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568201624,0.28265234,601.5,600.42,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568202024,0.28265234,601.5,600.33,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568202025,0.28265234,601.49,600.43,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568202229,0.28265234,601.48,600.44,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568202428,0.28265234,601.47,600.45,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568202625,0.28265234,601.46,600.46,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568202930,0.28265234,601.45,600.47,0.30572669]
["bitfinex-derivatives","BNBF0:USTF0",1727568203124,0.28265418,601.44,600.48,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568203329,0.28265418,601.44,600.49,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568203525,0.28265418,601.43,600.5,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568203730,0.28265418,601.43,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568203731,0.28265418,601.43,600.51,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568203927,0.28265418,601.43,600.52,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568203928,0.28265418,601.42,600.52,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568204125,0.28265418,601.42,600.53,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568204325,0.28265418,601.41,600.54,0.30572849]
["bitfinex-derivatives","BNBF0:USTF0",1727568204629,0.28265151,601.4,600.55,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568204829,0.28265151,601.39,600.56,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568205032,0.28265151,601.39,600.57,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568205230,0.28265151,601.38,600.58,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568205432,0.28265151,601.38,600.59,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568205633,0.81631077,601.38,600.6,0.30572576]
["bitfinex-derivatives","BNBF0:USTF0",1727568205832,1.24710129,601.63,600.42,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568206132,1.52975161,601.62,600.43,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568206333,0.28265032,601.61,600.43,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568206629,0.28265032,601.61,600.44,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568206827,0.28265032,601.61,600.45,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568207031,0.28265032,601.61,600.46,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568207231,0.28265032,601.61,600.47,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568207432,0.28265032,601.6,600.48,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568207632,0.28265032,601.59,600.49,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568207833,0.28265032,601.58,600.5,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568208032,0.28265032,601.57,600.51,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568208235,0.28265032,601.56,600.52,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568208434,0.28265032,601.55,600.53,0.30572456]
["bitfinex-derivatives","BNBF0:USTF0",1727568208730,0.28264301,601.54,600.54,0.3057172]
["bitfinex-derivatives","BNBF0:USTF0",1727568208934,0.28264301,601.53,600.55,0.3057172]
["bitfinex-derivatives","BNBF0:USTF0",1727568209227,0.85065986,601.54,600.43,0.83128132]
["bitfinex-derivatives","BNBF0:USTF0",1727568209228,0.28264612,601.52,600.56,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568209435,0.28264612,601.51,600.57,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568209633,0.28264612,601.5,600.58,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568209934,0.28264612,601.5,600.59,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568210130,0.28264612,601.5,600.6,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568210329,0.28264612,601.5,600.61,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568210526,0.28264612,601.5,600.62,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568210727,0.28264612,601.5,600.43,0.84001414]
["bitfinex-derivatives","BNBF0:USTF0",1727568210728,0.28264612,601.5,600.63,0.30572032]
["bitfinex-derivatives","BNBF0:USTF0",1727568210933,0.28264612,601.5,600.46,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568211132,0.28264612,601.5,600.47,0.30570652]
["bitfinex-derivatives","BNBF0:USTF0",1727568211331,0.28264612,601.5,600.47,1.54284509]
["bitfinex-derivatives","BNBF0:USTF0",1727568211532,0.28264612,601.5,600.48,0.30570652]
["bitfinex-derivatives","BNBF0:USTF0",1727568211728,0.28264612,601.5,600.48,1.13108279]
["bitfinex-derivatives","BNBF0:USTF0",1727568211933,0.28264612,601.5,600.49,0.30570652]
["bitfinex-derivatives","BNBF0:USTF0",1727568212329,0.28264612,601.5,600.5,0.30570652]
["bitfinex-derivatives","BNBF0:USTF0",1727568212637,0.83261203,601.51,600.45,0.81414836]
["bitfinex-derivatives","BNBF0:USTF0",1727568212838,0.83261203,601.51,600.44,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568212839,0.28264653,601.5,600.46,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568213036,0.28264653,601.49,600.47,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568213640,0.28264653,601.48,600.48,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568213840,0.28264653,601.47,600.48,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568214341,0.28264653,601.46,600.48,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568214537,0.28264653,601.45,600.48,0.30572082]
["bitfinex-derivatives","BNBF0:USTF0",1727568216842,0.2826632,601.44,600.49,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568217039,0.2826632,601.43,600.5,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568217235,0.2826632,601.42,600.51,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568217643,0.2826632,601.41,600.52,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568217937,0.2826632,601.4,600.53,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568218143,0.2826632,601.39,600.54,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568218442,0.2826632,601.39,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568218443,0.2826632,601.38,600.55,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568218644,0.2826632,601.38,600.56,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568218943,0.2826632,601.37,600.57,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568219137,0.2826632,601.37,600.58,0.30573762]
["bitfinex-derivatives","BNBF0:USTF0",1727568219340,0.2826632,601.37,600.41,2.05087108]
["bitfinex-derivatives","BNBF0:USTF0",1727568219341,0.2826632,601.36,600.41,2.05087108]
["bitfinex-derivatives","BNBF0:USTF0",1727568219542,0.2826632,601.36,600.42,0.30573867]
["bitfinex-derivatives","BNBF0:USTF0",1727568219740,0.84431437,601.36,600.42,0.30573867]
["bitfinex-derivatives","BNBF0:USTF0",1727568220045,0.82393236,601.36,600.42,1.54287724]
["bitfinex-derivatives","BNBF0:USTF0",1727568220239,1.24710129,601.58,600.43,0.30573867]
["bitfinex-derivatives","BNBF0:USTF0",1727568220439,0.28266334,601.57,600.43,0.30573867]
["bitfinex-derivatives","BNBF0:USTF0",1727568220644,1.52976463,601.57,600.43,0.30573867]
["bitfinex-derivatives","BNBF0:USTF0",1727568220846,1.24710129,601.56,600.41,2.05087108]
["bitfinex-derivatives","BNBF0:USTF0",1727568221046,0.56534105,601.55,600.42,0.61148998]
["bitfinex-derivatives","BNBF0:USTF0",1727568221341,0.28267053,601.54,600.43,0.30574499]
["bitfinex-derivatives","BNBF0:USTF0",1727568221545,0.28266651,601.53,600.44,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568221745,0.28266651,601.52,600.45,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568221945,0.28266651,601.51,600.46,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568222146,0.28266651,601.5,600.47,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568222340,0.28266651,601.5,600.42,1.54288356]
["bitfinex-derivatives","BNBF0:USTF0",1727568222341,0.28266651,601.49,600.48,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568222541,0.28266651,601.48,600.49,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568222740,0.28266651,601.47,600.5,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568222942,0.28266651,601.46,600.51,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568223143,0.28266651,601.45,600.52,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568223344,0.28266651,601.44,600.53,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568223542,0.28266651,601.43,600.54,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568223745,0.28266651,601.42,600.55,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568223946,0.28266651,601.41,600.56,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568224143,0.28266651,601.4,600.57,0.30574095]
["bitfinex-derivatives","BNBF0:USTF0",1727568224344,0.28266651,601.39,600.42,1.54288356]
["bitfinex-derivatives","BNBF0:USTF0",1727568224547,0.28266651,601.38,600.43,1.54288069]
["bitfinex-derivatives","BNBF0:USTF0",1727568224747,0.28266651,601.38,600.44,0.30574212]
["bitfinex-derivatives","BNBF0:USTF0",1727568224944,0.28266651,601.37,600.44,0.30574212]
["bitfinex-derivatives","BNBF0:USTF0",1727568225149,0.2827096,601.36,600.42,0.30574499]
["bitfinex-derivatives","BNBF0:USTF0",1727568225348,0.2827096,601.35,600.42,0.30574499]
["bitfinex-derivatives","BNBF0:USTF0",1727568225751,0.28267052,601.55,600.42,0.30574499]
["bitfinex-derivatives","BNBF0:USTF0",1727568225951,0.28271641,601.54,600.42,0.30574499]
["bitfinex-derivatives","BNBF0:USTF0",1727568228352,0.28271641,601.54,600.33,0.82193576]
["bitfinex-derivatives","BNBF0:USTF0",1727568228552,0.28271641,601.53,600.34,0.30579176]
["bitfinex-derivatives","BNBF0:USTF0",1727568228853,0.28271641,601.52,600.35,0.30579176]
["bitfinex-derivatives","BNBF0:USTF0",1727568229055,1.24710129,601.59,600.23,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568229250,0.28271476,601.51,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568229453,0.28271476,601.5,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568233164,0.28271476,601.51,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568233459,0.28273503,601.5,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568233867,0.28273129,601.49,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568234162,0.28273129,601.48,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568234460,0.28273129,601.47,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568234664,0.28273129,601.46,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568234865,0.28271476,601.51,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568235066,0.28272568,601.5,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568237468,0.2827341,601.49,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568237768,0.28271476,601.51,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568237769,0.2827341,601.48,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568238067,0.2827341,601.47,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568238272,0.2827341,601.46,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568238461,0.28271476,601.51,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568238462,0.2827341,601.45,600.36,0.3057897]
["bitfinex-derivatives","BNBF0:USTF0",1727568238662,1.737365,601.58,600.13,0.83804806]
["bitfinex-derivatives","BNBF0:USTF0",1727568238865,0.28271969,601.57,600.14,0.30579475]
["bitfinex-derivatives","BNBF0:USTF0",1727568239068,0.28271969,601.57,600.15,0.30579475]
["bitfinex-derivatives","BNBF0:USTF0",1727568239266,0.28271969,601.57,600.18,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568239577,0.28271969,601.57,600.19,0.30579475]
["bitfinex-derivatives","BNBF0:USTF0",1727568240771,1.24710129,601.63,600.19,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568240972,0.28270759,601.62,600.2,1.54292113]
["bitfinex-derivatives","BNBF0:USTF0",1727568241277,0.28270759,601.61,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568241467,0.28270759,601.6,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568241673,0.28270759,601.59,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568241873,0.28270759,601.58,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568242274,0.28270759,601.57,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568242575,0.28270759,601.56,600.21,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568242875,0.28270759,601.55,600.21,1.54292113]
["bitfinex-derivatives","BNBF0:USTF0",1727568243069,0.28270759,601.54,600.22,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568243276,0.28270759,601.53,600.22,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568243575,0.28270759,601.52,600.23,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568243778,0.28270759,601.51,600.24,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568243971,0.28270759,601.5,600.25,0.30578256]
["bitfinex-derivatives","BNBF0:USTF0",1727568244176,1.24710129,601.62,600.22,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568244376,0.28270435,601.61,600.23,0.30577921]
["bitfinex-derivatives","BNBF0:USTF0",1727568244577,0.28270435,601.61,600.24,0.30577921]
["bitfinex-derivatives","BNBF0:USTF0",1727568244872,0.28270121,601.6,600.25,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568245076,0.28270121,601.59,600.26,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568245376,0.28270121,601.58,600.27,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568245577,0.28270121,601.57,600.28,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568245777,0.28270121,601.56,600.29,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568245977,0.28270121,601.55,600.3,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568246180,2.58710317,601.66,600.25,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568246181,0.28270121,601.54,600.31,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568246379,0.28270121,601.53,600.32,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568246580,1.24710129,601.64,600.33,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568246581,0.28270121,601.52,600.33,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568246879,0.28270121,601.51,600.34,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568247179,0.28270121,601.5,600.35,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568247478,0.28270121,601.49,600.36,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568247674,0.28270121,601.48,600.37,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568247880,0.28270121,601.48,600.25,0.82623285]
["bitfinex-derivatives","BNBF0:USTF0",1727568247881,0.28270121,601.47,600.38,0.30577608]
["bitfinex-derivatives","BNBF0:USTF0",1727568248179,2.09690451,601.66,600.3,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568248382,0.28267523,601.65,600.31,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568248579,0.28267523,601.65,600.31,2.36338125]
["bitfinex-derivatives","BNBF0:USTF0",1727568248777,0.28267523,601.65,600.32,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568248973,1.24710129,601.63,600.35,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568249178,0.28267523,601.62,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568249573,0.84980322,601.66,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568249574,0.28267523,601.61,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568249881,0.28267523,601.6,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568250080,0.28267523,601.59,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568250276,0.28267523,601.58,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568250579,0.28267523,601.57,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568250782,0.28267523,601.56,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568250982,0.28267523,601.55,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568251281,0.28267523,601.54,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568251476,0.28267523,601.53,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568251681,0.28267523,601.52,600.36,0.30574989]
["bitfinex-derivatives","BNBF0:USTF0",1727568252182,0.82415271,601.53,600.35,2.06046007]
["bitfinex-derivatives","BNBF0:USTF0",1727568252480,0.28267337,601.52,600.36,1.54288646]
["bitfinex-derivatives","BNBF0:USTF0",1727568252681,0.28267337,601.51,600.37,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568252982,0.28267337,601.5,600.37,1.54288646]
["bitfinex-derivatives","BNBF0:USTF0",1727568253282,0.28267337,601.49,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568253481,0.83987859,601.62,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568253482,0.28267337,601.56,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568253684,0.28267337,601.48,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568253876,0.28267337,601.47,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568254183,0.28267337,601.46,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568254376,2.08548218,601.58,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568254377,0.28267337,601.45,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568254681,0.28267337,601.44,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568254883,0.28267337,601.43,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568255176,0.28267337,601.42,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568255381,0.28267337,601.41,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568255681,0.28267337,601.4,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568255980,0.28267337,601.39,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568256181,0.28267337,601.38,600.42,0.30574789]
["bitfinex-derivatives","BNBF0:USTF0",1727568256481,0.28267139,601.37,600.43,0.30574588]
["bitfinex-derivatives","BNBF0:USTF0",1727568256781,2.07860411,601.57,600.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568256782,0.28267139,601.36,600.44,0.30574588]
["bitfinex-derivatives","BNBF0:USTF0",1727568256976,1.24710129,601.56,600.45,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568257181,0.28267311,601.55,600.46,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568257480,0.28267311,601.55,600.47,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568257481,1.5297744,601.55,600.47,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568257681,0.28267311,601.54,600.48,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568257980,0.28267311,601.53,600.49,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568258175,0.28267311,601.52,600.5,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568258581,0.28267311,601.51,600.51,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568258881,0.28267311,601.5,600.52,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568259182,0.28267311,601.49,600.53,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568259376,0.28267311,601.48,600.54,0.30574761]
["bitfinex-derivatives","BNBF0:USTF0",1727568259582,0.28267311,601.47,600.53,0.817528]
["bitfinex-derivatives","BNBF0:USTF0",1727568259784,0.28267311,601.47,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568259785,0.28267311,601.46,600.54,0.30576188]
["bitfinex-derivatives","BNBF0:USTF0",1727568259985,0.28267311,601.45,600.54,0.83008872]
["bitfinex-derivatives","BNBF0:USTF0",1727568260185,0.28267311,601.44,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568260385,0.28267311,601.52,600.39,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568260585,0.28267311,601.51,600.39,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568260780,0.28267311,601.51,600.3,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568260781,0.28267311,601.51,600.4,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568260984,0.28267311,601.5,600.41,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568261180,0.28267311,601.49,600.42,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568261384,0.28267311,601.48,600.43,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568261584,0.28267311,601.47,600.44,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568261785,0.28267311,601.46,600.45,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568261983,0.28267311,601.45,600.46,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568262178,0.28267311,601.44,600.47,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568262383,0.28267311,601.43,600.48,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568262683,1.24710129,601.54,600.49,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568262684,0.28267311,601.42,600.49,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568262885,0.28267311,601.41,600.5,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568263084,0.28267311,601.41,600.51,0.30576622]
["bitfinex-derivatives","BNBF0:USTF0",1727568263484,0.85285868,601.42,600.52,0.30576249]
["bitfinex-derivatives","BNBF0:USTF0",1727568263485,0.28268782,601.4,600.52,0.30576249]
["bitfinex-derivatives","BNBF0:USTF0",1727568263685,0.85285868,601.42,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568263882,0.28268597,601.39,600.53,0.30576061]
["bitfinex-derivatives","BNBF0:USTF0",1727568264188,0.28268597,601.39,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568264189,0.28268597,601.38,600.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568264386,0.28268597,601.38,600.39,0.30576473]
["bitfinex-derivatives","BNBF0:USTF0",1727568264587,0.28268597,601.37,600.39,0.30576473]
["bitfinex-derivatives","BNBF0:USTF0",1727568264988,1.24710129,601.61,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568264989,1.24710129,601.54,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568265189,1.24710129,601.52,600.4,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568265388,0.2826881,601.51,600.41,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568265584,0.2826881,601.51,600.42,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568265786,0.2826881,601.51,600.43,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568265986,0.2826881,601.51,600.44,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568266184,0.2826881,601.51,600.45,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568266487,0.2826881,601.51,600.46,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568266684,0.2826881,601.51,600.47,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568266890,0.2826881,601.51,600.48,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568267189,0.2826881,601.51,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568267190,0.2826881,601.51,600.49,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568267489,1.52978939,601.51,600.5,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568267690,0.2826881,601.5,600.51,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568267892,0.2826881,601.5,600.52,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568268086,0.2826881,601.5,600.53,0.30576279]
["bitfinex-derivatives","BNBF0:USTF0",1727568268292,1.52978939,601.5,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568268493,0.2826881,601.49,600.4,1.54290845]
["bitfinex-derivatives","BNBF0:USTF0",1727568268693,0.2826881,601.49,600.41,0.30576988]
["bitfinex-derivatives","BNBF0:USTF0",1727568268892,0.2826881,601.49,600.42,0.30576988]
["bitfinex-derivatives","BNBF0:USTF0",1727568269092,0.2826881,601.49,600.43,0.30576988]
["bitfinex-derivatives","BNBF0:USTF0",1727568269292,0.28269413,601.48,600.44,0.30576886]
["bitfinex-derivatives","BNBF0:USTF0",1727568269493,0.28269413,601.47,600.45,0.30576886]
["bitfinex-derivatives","BNBF0:USTF0",1727568269692,0.28269413,601.46,600.46,0.30576886]
["bitfinex-derivatives","BNBF0:USTF0",1727568269890,0.28269094,601.45,600.47,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270090,1.24710129,601.49,600.48,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270091,0.28269094,601.44,600.48,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270291,0.28269094,601.43,600.49,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270594,0.28269094,601.43,600.4,2.0839487]
["bitfinex-derivatives","BNBF0:USTF0",1727568270595,0.28269094,601.42,600.5,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270790,0.28269094,601.42,600.51,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568270991,0.28269094,601.41,600.52,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568271195,0.28269094,601.41,600.53,0.30576565]
["bitfinex-derivatives","BNBF0:USTF0",1727568271389,0.28269094,601.4,600.42,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568271594,0.28269094,601.4,600.43,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568271792,0.28269094,601.39,600.43,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568272297,0.28269094,601.38,600.44,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568272492,0.28269094,601.37,600.45,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568272696,0.28269094,601.36,600.45,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568272995,0.28269094,601.35,600.45,0.30576641]
["bitfinex-derivatives","BNBF0:USTF0",1727568273399,1.24710129,601.54,600.44,0.81616496]
["bitfinex-derivatives","BNBF0:USTF0",1727568273400,0.28269616,601.34,600.44,0.81616496]
["bitfinex-derivatives","BNBF0:USTF0",1727568273696,0.28269616,601.33,600.45,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568273892,0.28269616,601.32,600.46,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568274097,0.28269616,601.32,600.47,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568274299,0.28269616,601.31,600.48,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568274498,0.28269616,601.31,600.49,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568274701,0.28269616,601.31,600.43,0.83047634]
["bitfinex-derivatives","BNBF0:USTF0",1727568274702,0.28269616,601.3,600.5,0.30577094]
["bitfinex-derivatives","BNBF0:USTF0",1727568274903,0.28269616,601.3,600.43,0.83047634]
["bitfinex-derivatives","BNBF0:USTF0",1727568275093,0.28269616,601.29,600.44,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568275398,0.28269616,601.29,600.45,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568275600,0.28269616,601.28,600.46,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568275800,0.28269616,601.28,600.47,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568276101,0.28269616,601.28,600.48,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568276102,0.28269616,601.27,600.48,0.30579425]
["bitfinex-derivatives","BNBF0:USTF0",1727568276400,0.28269616,601.27,600.49,0.30579135]
["bitfinex-derivatives","BNBF0:USTF0",1727568276702,1.24710129,601.42,600.39,2.08308976]
["bitfinex-derivatives","BNBF0:USTF0",1727568276900,0.28271453,601.41,600.4,0.30578949]
["bitfinex-derivatives","BNBF0:USTF0",1727568277098,1.10304092,601.41,600.4,0.30578949]
["bitfinex-derivatives","BNBF0:USTF0",1727568277298,0.28271453,601.4,600.4,0.30578949]
["bitfinex-derivatives","BNBF0:USTF0",1727568277602,0.28271524,601.39,600.41,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568277798,0.28271524,601.38,600.42,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568277995,0.28271524,601.37,600.43,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568278198,0.28271524,601.36,600.44,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568278394,0.28271524,601.35,600.45,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568278900,0.28271524,601.34,600.46,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568279200,0.28271524,601.33,600.47,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568279399,0.28271524,601.32,600.48,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568279603,0.28271524,601.31,600.49,0.3057902]
["bitfinex-derivatives","BNBF0:USTF0",1727568279804,0.28271524,601.3,600.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568280004,0.28271524,601.29,600.4,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568280205,0.28271524,601.29,600.41,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568280503,0.28271524,601.28,600.42,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568280699,0.28271524,601.28,600.43,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568280901,0.28271524,601.28,600.37,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568280902,0.28271524,601.27,600.44,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568281096,0.28271524,601.27,600.45,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568281298,0.82822979,601.27,600.46,0.30578545]
["bitfinex-derivatives","BNBF0:USTF0",1727568281498,1.24710129,601.43,600.36,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568281803,1.24710129,601.36,600.37,0.30581209]
["bitfinex-derivatives","BNBF0:USTF0",1727568282000,2.08240357,601.43,600.37,0.30581209]
["bitfinex-derivatives","BNBF0:USTF0",1727568282001,1.52983824,601.35,600.37,0.30581209]
["bitfinex-derivatives","BNBF0:USTF0",1727568282203,0.28275095,601.34,600.38,0.30582622]
["bitfinex-derivatives","BNBF0:USTF0",1727568282708,0.28275095,601.33,600.39,0.30582622]
["bitfinex-derivatives","BNBF0:USTF0",1727568282913,0.28275095,601.32,600.4,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1727568283101,0.28275095,601.31,600.28,0.84761672]
["bitfinex-derivatives","BNBF0:USTF0",1727568283401,1.24710129,601.35,600.23,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568283402,0.28275095,601.3,600.29,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568283607,0.28275095,601.29,600.3,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568283805,0.28275095,601.28,600.31,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568284008,0.28275095,601.27,600.32,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568284309,0.28275095,601.26,600.33,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568284509,0.28275095,601.25,600.34,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568284709,0.28275095,601.24,600.35,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568284912,0.28275095,601.23,600.36,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568285210,0.28275095,601.22,600.37,0.30585016]
["bitfinex-derivatives","BNBF0:USTF0",1727568285401,0.28275095,601.22,600.21,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568285601,0.83028172,601.22,600.22,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568285808,0.28275095,601.21,600.22,1.54298869]
["bitfinex-derivatives","BNBF0:USTF0",1727568286105,0.28275095,601.2,600.23,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568286309,0.28275095,601.19,600.24,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568286604,2.4664352,601.54,600.25,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568286605,0.28275095,601.18,600.25,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568286909,0.28275095,601.17,600.26,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568287108,0.28275095,601.17,600.2,2.08408965]
["bitfinex-derivatives","BNBF0:USTF0",1727568287109,0.28275095,601.16,600.27,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568287305,0.28275095,601.15,600.28,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568287508,2.06592883,601.39,600.29,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568287712,0.28276866,601.38,600.3,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568287910,0.28276866,601.38,600.31,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568288104,0.28276866,601.38,599.92,0.65561612]
["bitfinex-derivatives","BNBF0:USTF0",1727568288105,0.28276866,601.38,600.32,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568288305,0.28276866,601.38,600.33,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568288505,0.28276866,601.38,600.34,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568288706,0.28276866,601.38,600.35,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568288907,0.28276866,601.38,600.36,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568289115,0.28276866,601.38,600.37,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568289309,0.28276866,601.38,600.38,0.30585012]
["bitfinex-derivatives","BNBF0:USTF0",1727568289510,0.28276866,601.38,600.18,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568289710,0.28276866,601.38,600.19,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568289909,0.28276866,601.37,600.2,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568290111,0.28276866,601.36,600.21,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568290411,0.28276866,601.35,600.22,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568290607,0.28276866,601.35,600.23,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568290808,0.28276866,601.34,600.24,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568291012,0.28276866,601.34,600.25,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568291314,0.28276866,601.34,600.26,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568291315,0.28276866,601.33,600.26,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568291612,0.28276866,601.33,600.27,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568291808,0.28276866,601.33,600.18,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568291809,0.28276866,601.32,600.28,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568292006,0.28276866,601.32,600.29,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568292206,0.28276866,601.31,600.3,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568292504,0.28276866,601.31,600.31,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568292706,0.28276866,601.3,600.32,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568292913,0.28276866,601.3,600.33,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568293113,0.28276866,601.29,600.34,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568293307,0.28276866,601.29,600.35,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568293513,0.28276866,601.28,600.36,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568293710,0.28276866,601.28,600.37,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568293911,0.83161323,601.28,600.17,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568294114,0.28276397,601.27,600.18,0.30583969]
["bitfinex-derivatives","BNBF0:USTF0",1727568294314,0.28276397,601.26,600.18,0.30583969]
["bitfinex-derivatives","BNBF0:USTF0",1727568294511,1.24710129,601.42,600.16,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568294716,1.24710129,601.42,600.17,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568294717,0.28276856,601.41,600.17,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568294912,0.28276856,601.41,600.18,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568295109,0.28276856,601.41,600.16,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568295110,0.28276856,601.41,600.19,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568295310,0.28276856,601.41,600.2,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568295515,0.28276856,601.41,600.16,1.54298288]
["bitfinex-derivatives","BNBF0:USTF0",1727568295810,0.28276856,601.41,600.17,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568296314,0.28276856,601.41,600.15,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568296315,0.28276856,601.41,600.18,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568296514,1.52986985,601.41,600.19,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568296712,0.28276856,601.4,600.2,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568296917,0.28276856,601.39,600.21,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568297115,0.28276856,601.38,600.22,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568297313,0.28276856,601.38,600.15,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568297314,0.28276856,601.37,600.23,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568297511,0.28276856,601.36,600.24,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568297715,0.28276856,601.35,600.16,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568297915,0.28276856,601.34,600.17,0.30584431]
["bitfinex-derivatives","BNBF0:USTF0",1727568298116,0.28277073,601.33,600.18,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568298315,0.28277073,601.32,600.19,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568298516,0.28277073,601.32,600.15,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568298517,0.28277073,601.31,600.2,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568298717,0.28277073,601.3,600.21,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568299019,0.28277073,601.29,600.22,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568299213,0.28277073,601.28,600.23,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568299418,0.28277073,601.27,600.24,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568299719,0.28277073,601.26,600.25,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568299918,0.28277073,601.25,600.26,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568300118,0.28277073,601.24,600.27,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568300318,0.28277073,601.23,600.28,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568300519,0.28277073,601.22,600.29,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568300719,0.28277073,601.21,600.3,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568300919,0.28277073,601.2,600.31,0.30584642]
["bitfinex-derivatives","BNBF0:USTF0",1727568301219,0.28276193,601.19,600.32,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568301519,0.28276193,601.19,600.33,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568301720,0.28276193,601.18,600.34,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568301920,0.28276193,601.18,600.35,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568302121,0.28276193,601.17,600.36,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568302318,3.16642985,601.49,600.37,0.30583755]
["bitfinex-derivatives","BNBF0:USTF0",1727568302519,0.00692813,600.36,600.09,0.84719915]
["bitfinex-derivatives","BNBF0:USTF0",1727568302722,0.00692813,600.36,600.1,0.30588484]
["bitfinex-derivatives","BNBF0:USTF0",1727568302922,0.00692813,600.36,600.11,0.30588484]
["bitfinex-derivatives","BNBF0:USTF0",1727568303125,0.00692813,600.36,600.12,0.30588484]
["bitfinex-derivatives","BNBF0:USTF0",1727568303326,0.00692813,600.36,600.13,0.30588484]
["bitfinex-derivatives","BNBF0:USTF0",1727568303520,0.00692813,600.36,600.13,0.85250134]
["bitfinex-derivatives","BNBF0:USTF0",1727568303821,0.00692813,600.36,599.89,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568304034,0.00692813,600.36,599.9,0.30589927]
["bitfinex-derivatives","BNBF0:USTF0",1727568304320,0.00692813,600.36,599.91,0.30589927]
["bitfinex-derivatives","BNBF0:USTF0",1727568304526,0.00692813,600.36,599.92,0.30589927]
["bitfinex-derivatives","BNBF0:USTF0",1727568304825,0.00692813,600.36,599.93,0.30593072]
["bitfinex-derivatives","BNBF0:USTF0",1727568305026,0.00692813,600.36,599.94,0.30593072]
["bitfinex-derivatives","BNBF0:USTF0",1727568305321,0.00692813,600.36,599.94,0.82778513]
["bitfinex-derivatives","BNBF0:USTF0",1727568305526,0.00692813,600.36,599.95,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568305727,0.00692813,600.36,599.96,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568306026,0.00692813,600.36,599.97,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568306221,0.00692813,600.36,599.98,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568306427,0.00692813,600.36,599.99,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568306619,0.00692813,600.36,600.0,0.30594046]
["bitfinex-derivatives","BNBF0:USTF0",1727568306818,0.00692813,600.36,599.7,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568307021,0.00692813,600.36,599.71,0.30596567]
["bitfinex-derivatives","BNBF0:USTF0",1727568307426,0.00209043,600.36,599.72,0.30596567]
["bitfinex-derivatives","BNBF0:USTF0",1727568307626,0.00209043,600.36,599.73,0.30596567]
["bitfinex-derivatives","BNBF0:USTF0",1727568307820,0.00209043,600.36,599.74,0.30596567]
["bitfinex-derivatives","BNBF0:USTF0",1727568308023,0.00209043,600.36,599.75,0.30596567]
["bitfinex-derivatives","BNBF0:USTF0",1727568308224,0.00209043,600.36,599.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568308422,0.00209043,600.36,599.4,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568308625,0.00209043,600.36,599.37,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568308924,0.00209043,600.36,599.38,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568309430,0.83727216,600.9,599.39,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568309625,1.73771924,601.48,599.4,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568309922,1.73771924,601.48,599.32,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568309923,0.28295135,601.47,599.41,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568310123,0.28295135,601.47,599.42,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568310323,0.28295135,601.47,599.43,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568310525,0.28295135,601.47,599.44,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568310726,0.28295135,601.47,599.45,0.30602084]
["bitfinex-derivatives","BNBF0:USTF0",1727568310921,1.73771924,601.48,599.28,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568311125,0.28295485,601.47,599.29,1.54317103]
["bitfinex-derivatives","BNBF0:USTF0",1727568311330,0.28295485,601.47,599.3,1.54317103]
["bitfinex-derivatives","BNBF0:USTF0",1727568311626,0.28295485,601.47,599.31,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1727568312024,0.28295485,601.47,599.12,4.64949983]
["bitfinex-derivatives","BNBF0:USTF0",1727568312025,0.28295485,601.47,599.32,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1727568312226,0.28295485,601.47,599.33,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1727568312425,0.28295485,601.47,598.93,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568312426,0.28295485,601.47,599.34,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1727568312625,1.73771924,601.48,599.33,0.83918854]
["bitfinex-derivatives","BNBF0:USTF0",1727568312825,0.28295335,601.47,599.27,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568313024,0.28295335,601.47,599.34,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568313221,0.28295335,601.47,599.35,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568313426,0.28295335,601.47,599.36,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568313626,0.28295335,601.47,599.37,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568313824,0.28295335,601.47,599.38,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568314029,0.28295335,601.47,599.39,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568314230,0.28295335,601.47,599.27,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568314231,0.28295335,601.47,599.4,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568314430,0.28295335,601.47,599.26,0.8426019]
["bitfinex-derivatives","BNBF0:USTF0",1727568314431,0.28295335,601.47,599.41,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568314628,0.28295335,601.47,599.42,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568314830,0.28295335,601.47,599.43,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568315030,0.28295335,601.47,599.44,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568315225,0.28295335,601.47,599.45,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568315425,0.28295335,601.47,599.46,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568315623,0.28295335,601.47,599.47,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568315826,0.28295335,601.47,599.48,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568316029,0.28295335,601.47,599.49,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568316229,0.28295335,601.47,599.5,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568316433,0.28295335,601.47,599.51,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568316732,1.73771924,601.48,599.38,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568316927,0.2829413,601.47,599.39,0.30601879]
["bitfinex-derivatives","BNBF0:USTF0",1727568317237,0.2829413,601.47,599.39,1.13380123]
["bitfinex-derivatives","BNBF0:USTF0",1727568317532,0.28294157,601.46,599.4,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568317729,0.28294157,601.45,599.41,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568317926,0.28294157,601.44,599.42,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568318235,1.53004286,601.43,599.49,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568318531,0.28294157,601.42,599.5,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568318733,0.28294157,601.41,599.51,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568318932,0.28294157,601.4,599.52,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568319127,0.28294157,601.39,599.53,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568319331,0.28294157,601.38,599.54,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568319633,1.24710129,601.44,599.55,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568319634,0.28294157,601.37,599.55,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568319934,0.28294157,601.36,599.56,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568320131,0.28294157,601.36,599.39,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568320132,0.28294157,601.35,599.57,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568320333,0.28294157,601.34,599.58,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568320533,0.28294157,601.33,599.59,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568320731,0.28294157,601.32,599.59,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568320931,0.28294157,601.38,599.59,0.30601903]
["bitfinex-derivatives","BNBF0:USTF0",1727568321234,0.28294639,601.37,599.6,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568321427,0.28294639,601.36,599.61,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568321637,0.28294639,601.35,599.62,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568321835,0.28294639,601.34,599.63,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568322035,0.28294639,601.33,599.64,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568322231,0.28294639,601.32,599.65,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568322431,0.28294639,601.31,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568322732,0.28294639,601.3,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568322931,0.28294639,601.29,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568323137,0.28294639,601.28,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568323338,0.28294639,601.27,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568323533,0.28294639,601.26,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568323739,0.28294639,601.25,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568323938,0.28294639,601.24,599.66,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1727568324138,0.28294103,601.23,599.67,0.30601852]
["bitfinex-derivatives","BNBF0:USTF0",1727568324335,0.28294103,601.22,599.68,0.30601852]
["bitfinex-derivatives","BNBF0:USTF0",1727568324635,0.28294103,601.21,599.69,0.30601852]
["bitfinex-derivatives","BNBF0:USTF0",1727568324834,0.28294103,601.2,599.7,0.30601852]
["bitfinex-derivatives","BNBF0:USTF0",1727568325038,0.28293803,601.19,599.71,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568325337,0.28293803,601.19,599.72,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568325540,0.28293803,601.18,599.73,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568325738,0.28293803,601.18,599.74,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568326039,0.28293803,601.17,599.75,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568326239,0.28293803,601.16,599.76,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568326434,0.28293803,601.16,599.46,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568326435,0.28293803,601.15,599.77,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568326642,0.28293803,601.14,599.78,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568327239,0.28293803,601.13,599.79,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568327440,0.28293803,601.12,599.8,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568327642,0.28293803,601.11,599.81,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568327842,0.28293803,601.1,599.82,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568328240,0.28293803,601.09,599.83,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568328440,0.28293803,601.08,599.84,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568328843,0.28293803,601.07,599.85,0.30601548]
["bitfinex-derivatives","BNBF0:USTF0",1727568329136,0.83868902,601.07,599.85,0.81970737]
["bitfinex-derivatives","BNBF0:USTF0",1727568329340,0.2829407,601.06,599.86,0.30601814]
["bitfinex-derivatives","BNBF0:USTF0",1727568329542,0.2829407,601.05,599.87,0.30601814]
["bitfinex-derivatives","BNBF0:USTF0",1727568329740,1.73852949,601.23,599.87,0.81845858]
["bitfinex-derivatives","BNBF0:USTF0",1727568329940,1.73852949,601.23,599.41,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568329941,0.28293756,601.22,599.88,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568330142,0.28293756,601.22,599.57,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568330143,0.28293756,601.22,599.89,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568330340,0.28293756,601.22,599.9,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568332644,0.28293756,601.21,599.9,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568332847,0.28293756,601.2,599.9,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568333046,0.28293756,601.19,599.9,0.30601497]
["bitfinex-derivatives","BNBF0:USTF0",1727568333349,0.2829463,601.18,599.91,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568333548,0.2829463,601.17,599.91,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568333743,0.2829463,601.18,599.92,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568333949,0.2829463,601.17,599.92,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568334143,0.2829463,601.17,599.53,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568334144,0.2829463,601.16,599.93,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568334347,0.2829463,601.16,599.94,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568334548,1.09715717,601.16,599.95,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568334746,0.2829463,601.15,599.96,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568335050,0.2829463,601.15,599.92,0.83602529]
["bitfinex-derivatives","BNBF0:USTF0",1727568335051,1.24710129,601.14,599.97,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568335250,0.2829463,601.13,599.98,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568335550,0.2829463,601.12,599.99,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568335749,0.2829463,601.11,600.0,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568335950,0.2829463,601.1,600.01,0.3060239]
["bitfinex-derivatives","BNBF0:USTF0",1727568336149,1.24710129,601.14,600.01,0.84748847]
["bitfinex-derivatives","BNBF0:USTF0",1727568336150,0.2829463,601.09,600.01,0.84748847]
["bitfinex-derivatives","BNBF0:USTF0",1727568336449,0.2829463,601.08,600.02,0.30601537]
["bitfinex-derivatives","BNBF0:USTF0",1727568336643,0.2829463,601.07,600.03,0.30601537]
["bitfinex-derivatives","BNBF0:USTF0",1727568336844,0.2829463,601.06,600.04,0.30601537]
["bitfinex-derivatives","BNBF0:USTF0",1727568337150,1.24710129,601.13,599.82,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568337449,1.24710129,601.13,599.88,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568337450,1.24710129,601.09,599.88,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568337752,1.53003847,601.08,599.89,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568337943,0.28293718,601.07,599.9,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568338253,0.28293718,601.07,599.91,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568338549,1.24710129,601.05,599.92,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568338751,0.28293718,601.04,599.92,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568338950,1.53003847,601.04,599.92,1.14009731]
["bitfinex-derivatives","BNBF0:USTF0",1727568339146,1.53003847,601.03,599.93,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568339451,1.53003847,601.02,599.93,1.12718968]
["bitfinex-derivatives","BNBF0:USTF0",1727568339653,1.24710129,601.09,599.92,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568339654,1.53003847,601.01,599.94,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568339853,0.28293718,601.0,599.95,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340055,0.28293718,601.0,599.96,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340254,0.28293718,600.99,599.97,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340453,0.28293718,600.98,599.98,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340654,0.28293718,600.98,599.99,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340655,1.53003847,600.98,599.99,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568340949,0.28293718,600.97,600.0,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568341148,2.54616514,601.28,599.95,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568341149,0.28293718,600.96,600.01,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1727568341351,0.28293718,600.96,599.95,0.83683076]
["bitfinex-derivatives","BNBF0:USTF0",1727568341352,1.24710129,600.94,600.02,0.30602047]
["bitfinex-derivatives","BNBF0:USTF0",1727568341551,1.24710129,600.94,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568341552,0.28294298,600.93,600.03,0.30602047]
["bitfinex-derivatives","BNBF0:USTF0",1727568341754,0.28294298,600.93,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568342047,1.24710129,600.94,599.98,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568342048,0.28294236,600.92,599.98,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568342252,0.28294236,600.91,599.98,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568342451,0.28294236,600.9,599.99,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568342651,0.28294236,600.89,600.0,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568342850,2.09042751,600.99,600.01,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568342851,0.28294236,600.88,600.01,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568343049,0.28294236,600.87,600.01,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568343250,0.28294236,600.86,600.01,1.54315844]
["bitfinex-derivatives","BNBF0:USTF0",1727568343458,0.28294236,600.85,600.02,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568343658,1.24710129,600.94,600.02,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568343659,0.28294236,600.84,600.02,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568343853,0.28294236,600.83,600.03,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568344153,0.28294236,600.82,600.04,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568344354,0.28294236,600.82,600.0,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568344355,1.24710129,600.93,600.05,0.30601987]
["bitfinex-derivatives","BNBF0:USTF0",1727568344556,0.28293739,600.92,600.0,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568344758,0.28293739,600.92,600.01,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1727568345153,1.53003868,600.92,600.02,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1727568345357,1.24710129,600.92,599.99,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568345659,0.28294086,600.91,600.0,0.30601835]
["bitfinex-derivatives","BNBF0:USTF0",1727568346154,0.28294298,600.9,600.01,0.3060205]
["bitfinex-derivatives","BNBF0:USTF0",1727568346356,0.28294298,600.89,600.02,0.3060205]
["bitfinex-derivatives","BNBF0:USTF0",1727568346558,0.28294298,600.88,600.03,0.3060205]
["bitfinex-derivatives","BNBF0:USTF0",1727568346758,0.28294298,600.87,600.04,0.3060205]
["bitfinex-derivatives","BNBF0:USTF0",1727568346954,0.28294298,600.86,599.99,2.0849854]
["bitfinex-derivatives","BNBF0:USTF0",1727568347160,0.28294298,600.85,600.0,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568347360,0.28294298,600.84,600.0,1.54315718]
["bitfinex-derivatives","BNBF0:USTF0",1727568347555,0.28294298,600.83,600.01,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568347754,0.28294298,600.82,600.01,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568347963,0.28294298,600.81,600.02,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568348157,0.28294298,600.81,599.99,2.0849854]
["bitfinex-derivatives","BNBF0:USTF0",1727568348158,1.24710129,600.91,600.03,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568348458,0.28294112,600.9,600.04,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1727568348661,0.28294112,600.9,599.99,2.0849854]
["bitfinex-derivatives","BNBF0:USTF0",1727568348860,0.28294112,600.9,600.0,0.30601893]
["bitfinex-derivatives","BNBF0:USTF0",1727568349561,0.28293668,600.89,600.01,0.30601415]
["bitfinex-derivatives","BNBF0:USTF0",1727568349757,0.28293668,600.88,600.02,0.30601415]
["bitfinex-derivatives","BNBF0:USTF0",1727568350062,0.28293668,600.87,600.03,0.30601415]
["bitfinex-derivatives","BNBF0:USTF0",1727568350262,0.28293668,600.86,600.04,0.30601415]
["bitfinex-derivatives","BNBF0:USTF0",1727568350456,0.28293668,600.85,600.04,0.8248683]
["bitfinex-derivatives","BNBF0:USTF0",1727568350660,1.53003797,600.91,599.98,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568350857,0.28293668,600.9,599.99,0.30602132]
["bitfinex-derivatives","BNBF0:USTF0",1727568351056,1.12986919,600.9,599.99,1.13721747]
["bitfinex-derivatives","BNBF0:USTF0",1727568351261,0.28293668,600.89,600.0,0.30602132]
["bitfinex-derivatives","BNBF0:USTF0",1727568351562,0.28293668,600.88,600.01,0.30602132]
["bitfinex-derivatives","BNBF0:USTF0",1727568351762,0.28293668,600.87,600.02,0.30602132]
["bitfinex-derivatives","BNBF0:USTF0",1727568351962,0.28293668,600.86,600.03,0.30602132]
["bitfinex-derivatives","BNBF0:USTF0",1727568352159,0.28293668,600.85,599.98,2.06067469]
["bitfinex-derivatives","BNBF0:USTF0",1727568352364,0.28293668,600.84,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568352565,0.28293668,600.83,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568352766,0.28293668,600.82,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568352965,0.28293668,600.81,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568353159,0.28293668,600.8,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568353366,1.24710129,600.9,599.99,0.30601911]
["bitfinex-derivatives","BNBF0:USTF0",1727568353561,1.24710129,600.9,599.98,0.82353612]
["bitfinex-derivatives","BNBF0:USTF0",1727568353765,0.28295073,600.89,599.98,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568353965,0.28295073,600.89,599.99,0.30602281]
["bitfinex-derivatives","BNBF0:USTF0",1727568354162,0.82861505,600.9,599.98,2.07466257]
["bitfinex-derivatives","BNBF0:USTF0",1727568354367,0.28294369,600.89,599.99,0.30602127]
["bitfinex-derivatives","BNBF0:USTF0",1727568354563,0.28294369,600.88,599.99,0.30041774]
["bitfinex-derivatives","BNBF0:USTF0",1727568354865,0.28294369,600.87,599.99,0.30041774]
["bitfinex-derivatives","BNBF0:USTF0",1727568355067,0.28294369,600.86,599.99,0.30041774]
["bitfinex-derivatives","BNBF0:USTF0",1727568355366,1.24710129,600.99,599.98,0.837524]
["bitfinex-derivatives","BNBF0:USTF0",1727568355563,0.28295885,600.98,599.87,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568355762,0.28295885,600.98,599.88,0.30602874]
["bitfinex-derivatives","BNBF0:USTF0",1727568357161,0.28295885,600.98,599.88,1.54316731]
["bitfinex-derivatives","BNBF0:USTF0",1727568357362,0.28295885,600.97,599.89,0.30602874]
["bitfinex-derivatives","BNBF0:USTF0",1727568357567,0.28295885,600.96,599.9,0.30602874]
["bitfinex-derivatives","BNBF0:USTF0",1727568357768,0.83708059,600.97,599.85,0.82517226]
["bitfinex-derivatives","BNBF0:USTF0",1727568357968,0.28295631,600.96,599.86,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568358267,0.28295631,600.95,599.87,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568358766,0.28295631,600.94,599.88,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568358967,0.28295631,600.93,599.89,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568359166,0.28295631,600.92,599.9,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568359466,0.28295631,600.91,599.91,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568359866,0.28295631,600.9,599.92,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568360067,0.28295631,600.89,599.93,0.30603372]
["bitfinex-derivatives","BNBF0:USTF0",1727568360267,0.28295631,600.89,599.93,0.81659493]
["bitfinex-derivatives","BNBF0:USTF0",1727568360467,0.83233391,600.89,599.94,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1727568360661,1.24710129,601.02,599.95,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1727568360865,0.28293871,601.01,599.88,2.08973284]
["bitfinex-derivatives","BNBF0:USTF0",1727568361066,0.28294381,601.0,599.89,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568361269,1.5300451,601.0,599.89,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568361463,0.28294381,600.99,599.9,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568361669,0.28294381,600.98,599.91,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568361864,1.10473145,600.98,599.92,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568362066,0.28294381,600.97,599.93,0.30602107]
["bitfinex-derivatives","BNBF0:USTF0",1727568362267,0.28294381,600.97,599.86,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568362268,0.28294381,600.96,599.94,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1727568362570,0.28294381,600.95,599.95,0.30602066]
["bitfinex-derivatives","BNBF0:USTF0",1727568362771,0.28294381,600.94,599.95,0.85284405]
["bitfinex-derivatives","BNBF0:USTF0",1727568363070,0.28294381,600.93,599.85,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568363270,0.28294381,600.92,599.86,1.54315617]
["bitfinex-derivatives","BNBF0:USTF0",1727568363468,0.28294381,600.92,599.87,0.3060176]
["bitfinex-derivatives","BNBF0:USTF0",1727568363665,0.28294381,600.91,599.87,1.13471591]
["bitfinex-derivatives","BNBF0:USTF0",1727568363867,0.28294381,600.91,599.88,0.3060176]
["bitfinex-derivatives","BNBF0:USTF0",1727568364369,0.28294381,600.91,599.89,0.3060176]
["bitfinex-derivatives","BNBF0:USTF0",1727568364664,0.8420201,600.92,599.86,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568364870,0.28294868,600.91,599.87,0.30602604]
["bitfinex-derivatives","BNBF0:USTF0",1727568365066,0.28294868,600.9,599.87,0.30602604]
["bitfinex-derivatives","BNBF0:USTF0",1727568365273,1.24710129,600.91,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568365571,0.28294727,600.9,599.97,1.54316319]
["bitfinex-derivatives","BNBF0:USTF0",1727568365771,0.28294727,600.9,599.98,0.30602462]
["bitfinex-derivatives","BNBF0:USTF0",1727568365972,0.28294727,600.89,599.98,1.13405728]
["bitfinex-derivatives","BNBF0:USTF0",1727568366168,0.28294727,600.89,599.99,0.30602462]
["bitfinex-derivatives","BNBF0:USTF0",1727568366369,0.28294727,600.88,600.0,0.30602462]
["bitfinex-derivatives","BNBF0:USTF0",1727568366672,0.28294727,600.88,600.01,0.30602462]
["bitfinex-derivatives","BNBF0:USTF0",1727568366875,0.28294727,600.87,600.02,0.30602462]
["bitfinex-derivatives","BNBF0:USTF0",1727568367069,1.24710129,600.91,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568367070,0.28294727,600.86,599.97,0.82561832]
["bitfinex-derivatives","BNBF0:USTF0",1727568367270,0.28294727,600.85,599.98,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568367473,0.28294727,600.84,599.99,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568367674,0.28294727,600.83,600.0,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568367874,2.07405166,600.91,600.01,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568367875,0.28294727,600.82,600.01,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568368174,0.28294727,600.81,600.02,0.30602504]
["bitfinex-derivatives","BNBF0:USTF0",1727568368373,0.28294727,600.8,599.96,2.08556817]
["bitfinex-derivatives","BNBF0:USTF0",1727568368575,0.82695037,600.91,599.97,1.54316163]
["bitfinex-derivatives","BNBF0:USTF0",1727568368774,0.28293856,600.9,599.98,0.30602306]
["bitfinex-derivatives","BNBF0:USTF0",1727568368975,0.28295173,600.89,599.99,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568369366,0.28295173,600.89,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568369367,0.28295173,600.89,600.0,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568369567,0.28295173,600.89,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568369568,1.1333794,600.89,600.01,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568369774,0.28295173,600.88,600.02,0.30602913]
["bitfinex-derivatives","BNBF0:USTF0",1727568369974,0.28295173,600.87,599.96,2.08065625]
["bitfinex-derivatives","BNBF0:USTF0",1727568370175,0.28295173,600.86,599.97,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568370368,0.28295173,600.85,599.97,1.54316263]
["bitfinex-derivatives","BNBF0:USTF0",1727568370570,0.28295173,600.84,599.98,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568370769,0.28295173,600.83,599.98,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568371070,0.28295173,600.82,599.98,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568371272,0.28295173,600.81,599.98,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568371470,0.28295173,600.8,599.98,1.54316263]
["bitfinex-derivatives","BNBF0:USTF0",1727568371675,2.08934493,600.92,599.99,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568371877,0.28293972,600.91,599.99,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568372177,1.53004101,600.91,600.0,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568372376,0.28293972,600.9,600.01,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568372578,0.28293972,600.9,600.02,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568372777,0.28293972,600.9,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568372778,0.28293972,600.9,600.03,0.30602406]
["bitfinex-derivatives","BNBF0:USTF0",1727568372978,1.24710129,600.91,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568373177,0.84224364,600.92,599.96,0.84351768]
["bitfinex-derivatives","BNBF0:USTF0",1727568373178,2.08934493,600.92,599.98,1.54315886]
["bitfinex-derivatives","BNBF0:USTF0",1727568373377,1.53003956,600.91,599.99,0.30602029]
["bitfinex-derivatives","BNBF0:USTF0",1727568373578,0.28293827,600.9,600.0,0.30602029]
["bitfinex-derivatives","BNBF0:USTF0",1727568373878,0.28293827,600.9,600.01,0.30602029]
["bitfinex-derivatives","BNBF0:USTF0",1727568374080,0.28293827,600.89,600.02,0.30602029]
["bitfinex-derivatives","BNBF0:USTF0",1727568374273,0.28293827,600.88,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568374475,0.28293827,600.87,599.97,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568374680,0.28293827,600.86,599.97,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568374974,0.28293827,600.85,599.97,1.54316617]
["bitfinex-derivatives","BNBF0:USTF0",1727568375179,0.28293827,600.84,599.98,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568375379,0.28293827,600.83,599.98,1.54316617]
["bitfinex-derivatives","BNBF0:USTF0",1727568375579,0.28293827,600.82,599.99,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568375783,0.28293827,600.81,599.99,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568376078,0.28293827,600.8,599.99,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568376279,1.24710129,600.92,600.0,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568376479,0.28293925,600.91,600.01,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568376674,0.28293925,600.91,600.02,0.3060276]
["bitfinex-derivatives","BNBF0:USTF0",1727568376877,0.28293925,600.91,599.77,2.33429367]
["bitfinex-derivatives","BNBF0:USTF0",1727568376878,1.24710129,600.9,599.96,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568377083,0.28294645,600.89,599.97,0.30602379]
["bitfinex-derivatives","BNBF0:USTF0",1727568377383,1.12893612,600.89,599.97,0.30602379]
["bitfinex-derivatives","BNBF0:USTF0",1727568377574,1.24710129,600.91,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568377774,1.24710129,600.91,599.98,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568377775,0.28294265,600.9,599.98,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568377979,1.53004394,600.9,599.98,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568378182,0.28294265,600.89,599.99,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568378485,0.28294265,600.88,600.0,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568378685,0.28294265,600.87,600.01,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568378885,0.28294265,600.86,600.02,0.30601991]
["bitfinex-derivatives","BNBF0:USTF0",1727568379085,1.24710129,600.9,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568379284,1.24710129,600.9,599.77,0.84449207]
["bitfinex-derivatives","BNBF0:USTF0",1727568379285,0.28294245,600.89,599.98,1.54315831]
["bitfinex-derivatives","BNBF0:USTF0",1727568379485,0.28294245,600.88,599.99,0.30601974]
["bitfinex-derivatives","BNBF0:USTF0",1727568379785,0.28294245,600.87,599.99,0.30601974]
["bitfinex-derivatives","BNBF0:USTF0",1727568379985,1.24710129,600.91,599.9,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568379986,0.28294245,600.86,600.0,0.30601974]
["bitfinex-derivatives","BNBF0:USTF0",1727568380186,0.28294245,600.85,600.01,0.30601974]
["bitfinex-derivatives","BNBF0:USTF0",1727568380486,0.28294245,600.84,600.02,0.30601974]
["bitfinex-derivatives","BNBF0:USTF0",1727568380679,0.28294245,600.84,600.03,0.30601758]
["bitfinex-derivatives","BNBF0:USTF0",1727568380884,0.28294245,600.83,599.98,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568381081,0.838912,600.84,599.98,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568381285,0.28294027,600.83,599.99,0.30601758]
["bitfinex-derivatives","BNBF0:USTF0",1727568381484,0.28294027,600.82,599.99,0.30601758]
["bitfinex-derivatives","BNBF0:USTF0",1727568381687,0.28294027,600.81,600.0,0.30601758]
["bitfinex-derivatives","BNBF0:USTF0",1727568381982,0.28294027,600.8,600.01,0.30601758]
["bitfinex-derivatives","BNBF0:USTF0",1727568382188,0.28294027,600.79,599.97,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568382388,1.24710129,600.91,599.98,1.54315776]
["bitfinex-derivatives","BNBF0:USTF0",1727568382584,1.53003898,600.9,599.99,0.30601919]
["bitfinex-derivatives","BNBF0:USTF0",1727568382791,0.28293769,600.89,600.0,0.30601919]
["bitfinex-derivatives","BNBF0:USTF0",1727568382990,0.28293769,600.88,600.01,0.30601919]
["bitfinex-derivatives","BNBF0:USTF0",1727568383191,0.28293769,600.87,600.02,0.30601919]
["bitfinex-derivatives","BNBF0:USTF0",1727568383486,0.82733793,600.91,599.77,0.84107693]
["bitfinex-derivatives","BNBF0:USTF0",1727568383691,0.82733793,600.91,599.72,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568383692,2.47195462,601.1,599.78,0.30596133]
["bitfinex-derivatives","BNBF0:USTF0",1727568383891,2.47195462,601.1,599.79,0.30596133]
["bitfinex-derivatives","BNBF0:USTF0",1727568383892,3.29074485,601.1,599.79,0.30596133]
["bitfinex-derivatives","BNBF0:USTF0",1727568384487,3.29074485,601.1,599.76,0.30596133]
["bitfinex-derivatives","BNBF0:USTF0",1727568384693,3.29074485,601.1,599.77,0.30592341]
["bitfinex-derivatives","BNBF0:USTF0",1727568384892,3.29074485,601.1,599.77,0.83785704]
["bitfinex-derivatives","BNBF0:USTF0",1727568385090,3.29074485,601.1,599.75,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568385292,3.29074485,601.1,599.76,0.30590434]
["bitfinex-derivatives","BNBF0:USTF0",1727568385493,3.29074485,601.1,599.76,1.14550986]
["bitfinex-derivatives","BNBF0:USTF0",1727568385697,3.29074485,601.1,599.77,0.30590434]
["bitfinex-derivatives","BNBF0:USTF0",1727568385894,3.16375537,601.07,599.78,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568386094,3.16375537,601.07,599.79,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568386295,3.16375537,601.07,599.8,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568386899,3.29074485,601.1,599.81,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568387096,3.29074485,601.1,599.71,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568387097,0.81879023,601.1,599.82,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568387295,1.73826897,601.49,599.83,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568387496,1.73826897,601.49,599.32,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568387497,0.28278357,601.48,599.84,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568387698,0.28278357,601.48,599.85,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568387998,0.28278357,601.48,599.86,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568388296,2.58458509,601.49,599.86,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568388297,0.84631612,601.49,599.87,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568388496,1.73782772,601.63,599.87,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568388696,0.28275209,601.62,599.88,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568388891,0.28275209,601.62,599.89,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568389095,0.28275209,601.62,599.9,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568389291,0.28275209,601.62,599.91,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568389496,0.28275209,601.62,599.92,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568389697,0.28275209,601.62,599.93,0.3059015]
["bitfinex-derivatives","BNBF0:USTF0",1727568389896,0.28274331,601.61,599.94,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568390098,0.28274331,601.6,599.65,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568390298,0.28271949,601.59,599.74,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568390599,2.5734078,601.63,599.75,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568390798,0.28270514,601.62,599.76,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568390998,0.28270514,601.62,599.77,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568391197,0.81147409,601.62,599.78,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568391397,0.81147409,601.62,599.35,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568391398,0.28269901,601.61,599.79,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568391599,2.56558774,601.69,599.8,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568391799,0.28269617,601.68,599.8,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568391999,0.28269617,601.68,599.81,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568392307,0.28269617,601.68,599.82,1.54295705]
["bitfinex-derivatives","BNBF0:USTF0",1727568392601,0.28269617,601.68,599.83,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568392902,0.28269617,601.68,599.84,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568393096,0.28269617,601.68,599.66,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568393097,0.28269617,601.68,599.85,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568393303,0.28269617,601.68,599.66,2.08714333]
["bitfinex-derivatives","BNBF0:USTF0",1727568393304,0.28269617,601.68,599.82,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568393493,0.28269617,601.68,599.34,2.53473189]
["bitfinex-derivatives","BNBF0:USTF0",1727568393494,0.28269617,601.68,599.84,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568393699,0.28269617,601.68,599.85,0.30581848]
["bitfinex-derivatives","BNBF0:USTF0",1727568393895,0.82803479,601.69,599.86,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568394101,0.28264864,601.68,599.87,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568394297,0.28264864,601.67,599.88,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568394497,0.28264864,601.66,599.89,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568394697,0.28264864,601.65,599.9,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568394900,0.28264864,601.65,599.91,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568395097,0.28264864,601.65,599.92,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568395302,0.28264864,601.65,599.93,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568395603,0.28264864,601.65,599.94,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568395902,0.28264864,601.65,599.95,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568396103,0.28264864,601.65,599.96,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568396303,0.28264864,601.65,599.97,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568396701,0.28264864,601.65,599.98,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568397004,0.28264864,601.65,599.99,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568397200,0.28264864,601.65,600.0,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568397399,0.28264864,601.65,600.01,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568397599,0.28264864,601.65,600.02,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568397802,0.28264864,601.65,600.03,0.3057226]
["bitfinex-derivatives","BNBF0:USTF0",1727568398003,0.8481412,601.66,600.04,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568398203,0.28263845,601.65,600.03,0.81819212]
["bitfinex-derivatives","BNBF0:USTF0",1727568398404,0.28263845,601.64,600.04,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568398705,0.28263845,601.64,599.8,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568398706,0.28263845,601.63,600.05,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568398901,0.28263845,601.62,600.06,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568399106,2.55331094,601.81,600.07,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568399306,0.2826336,601.8,600.08,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568399507,0.2826336,601.8,600.09,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568400306,0.2826336,601.8,600.1,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568400508,0.2826336,601.8,600.11,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568400702,0.2826336,601.8,600.12,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568400907,0.2826336,601.8,600.13,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568401104,0.2826336,601.8,600.14,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568401306,0.2826336,601.8,600.15,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568401508,0.2826336,601.8,600.16,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568401706,0.2826336,601.8,600.17,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568401907,0.2826336,601.8,600.18,0.30571226]
["bitfinex-derivatives","BNBF0:USTF0",1727568402110,0.81594594,601.81,600.18,0.85174309]
["bitfinex-derivatives","BNBF0:USTF0",1727568402307,0.81594594,601.81,599.9,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568402308,0.28263607,601.8,600.19,0.30570974]
["bitfinex-derivatives","BNBF0:USTF0",1727568402608,0.28263607,601.79,600.2,0.30570974]
["bitfinex-derivatives","BNBF0:USTF0",1727568402801,0.28263607,601.78,600.21,0.30570974]
["bitfinex-derivatives","BNBF0:USTF0",1727568403001,0.28263607,601.77,600.22,0.30570974]
["bitfinex-derivatives","BNBF0:USTF0",1727568403206,0.28263419,601.76,600.23,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568403407,0.28263419,601.75,600.24,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568403609,0.28263419,601.74,600.24,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568403805,0.28263419,601.73,600.25,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568404005,0.28263419,601.72,600.25,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568404211,0.28263419,601.71,600.26,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568404410,0.28263419,601.7,600.26,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568404609,0.28263419,601.69,600.27,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568404811,0.28263419,601.68,600.27,0.30570785]
["bitfinex-derivatives","BNBF0:USTF0",1727568406313,0.83965483,601.69,600.26,0.82459861]
["bitfinex-derivatives","BNBF0:USTF0",1727568406612,0.28259194,601.68,600.27,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568406912,0.28259194,601.67,600.28,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568407309,0.28259194,601.66,600.29,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568407506,0.28259194,601.65,600.3,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568407707,0.28259194,601.64,600.31,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568407907,0.28259194,601.63,600.32,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568408113,2.56840372,601.91,600.32,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568408311,0.28259127,601.9,600.33,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568408707,0.28259127,601.9,600.34,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568408907,0.28259127,601.9,600.35,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568409411,0.28259127,601.9,600.36,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568409611,0.28259127,601.9,600.37,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568409814,0.28259127,601.9,600.38,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568410114,0.28259127,601.9,600.39,0.30566514]
["bitfinex-derivatives","BNBF0:USTF0",1727568410314,0.83172512,601.91,600.39,0.84453112]
["bitfinex-derivatives","BNBF0:USTF0",1727568410616,0.28257588,601.9,600.4,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568410809,0.28257588,601.89,600.41,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568411214,0.28257588,601.88,600.42,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568411410,0.28257588,601.87,600.43,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568411615,0.28257588,601.86,600.44,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568411917,0.28257588,601.85,600.45,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568412209,0.28257588,601.84,600.46,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568412414,0.28257588,601.83,600.46,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568412617,0.28257588,601.82,600.47,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568412819,0.28257588,601.81,600.47,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568413014,0.28257588,601.8,600.48,0.30564885]
["bitfinex-derivatives","BNBF0:USTF0",1727568414517,0.28257936,601.79,600.49,0.3056523]
["bitfinex-derivatives","BNBF0:USTF0",1727568414715,0.28257935,601.78,600.5,0.3056523]
["bitfinex-derivatives","BNBF0:USTF0",1727568414910,1.09805682,601.78,600.5,1.14350466]
["bitfinex-derivatives","BNBF0:USTF0",1727568415114,0.81547747,601.78,600.51,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568415312,0.28258069,601.77,600.51,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568415517,0.28258069,601.76,600.52,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568415917,0.28258069,601.75,600.53,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568416113,0.28258069,601.74,600.54,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568416317,0.28258069,601.73,600.55,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568416620,0.28258069,601.72,600.56,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568416819,0.28258069,601.72,600.57,0.30565362]
["bitfinex-derivatives","BNBF0:USTF0",1727568417213,0.82570895,601.73,600.58,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568417214,0.28258049,601.71,600.58,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568417418,0.28258049,601.7,600.59,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568417614,0.28258049,601.69,600.6,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568417922,0.28258049,601.68,600.61,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568418115,0.28258049,601.67,600.62,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568418320,0.28258049,601.66,600.63,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568418520,0.28258049,601.66,600.49,1.12578888]
["bitfinex-derivatives","BNBF0:USTF0",1727568418521,0.28258049,601.65,600.64,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568418720,0.28258049,601.78,600.5,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568418914,0.28258049,601.77,600.51,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419115,0.28258049,601.76,600.52,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419317,0.28258049,601.75,600.53,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419513,0.28258049,601.74,600.54,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419711,1.12217765,601.79,600.55,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419712,0.28258049,601.73,600.55,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568419920,0.28258049,601.72,600.56,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568420120,0.28258049,601.71,600.57,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568420321,0.28258049,601.7,600.58,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568420519,0.28258049,601.69,600.59,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568420716,0.28258049,601.68,600.6,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568421014,0.28258049,601.67,600.61,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568421219,0.28258049,601.66,600.62,0.30565341]
["bitfinex-derivatives","BNBF0:USTF0",1727568421518,1.73646918,601.99,600.46,2.04982099]
["bitfinex-derivatives","BNBF0:USTF0",1727568421721,0.28258067,601.98,600.49,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568421918,0.28258067,601.97,600.5,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568422113,0.28258067,601.96,600.51,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568422318,1.52968196,601.95,600.52,1.5427922]
["bitfinex-derivatives","BNBF0:USTF0",1727568422515,0.83214097,601.98,600.52,1.5427922]
["bitfinex-derivatives","BNBF0:USTF0",1727568422516,1.52968196,601.94,600.53,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568422722,0.28258067,601.93,600.53,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568422918,0.28258067,601.92,600.53,2.38050517]
["bitfinex-derivatives","BNBF0:USTF0",1727568423121,0.28258067,601.91,600.54,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568423321,0.28258067,601.9,600.57,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568423520,0.28258067,601.9,600.58,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568423722,0.28258067,601.89,600.58,1.14378242]
["bitfinex-derivatives","BNBF0:USTF0",1727568424021,0.28258067,601.89,600.59,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568424223,0.28258067,601.88,600.6,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568424422,0.28258067,601.88,600.61,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568424618,0.28258067,601.87,600.62,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568425023,0.28258067,601.86,600.62,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568425226,0.28258067,601.85,600.62,0.30565363]
["bitfinex-derivatives","BNBF0:USTF0",1727568425526,0.28258067,601.85,600.39,1.4898016]
["bitfinex-derivatives","BNBF0:USTF0",1727568425527,1.24710129,601.87,600.63,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568425823,0.28258107,601.86,600.64,0.30565407]
["bitfinex-derivatives","BNBF0:USTF0",1727568426225,0.28257833,601.85,600.65,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568426420,0.28257833,601.84,600.66,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568427417,1.24710129,601.83,600.66,1.54278991]
["bitfinex-derivatives","BNBF0:USTF0",1727568427625,0.28257833,601.82,600.67,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568428419,0.28257833,601.81,600.68,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568428624,0.28257833,601.8,600.69,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568428825,0.28257833,601.79,600.7,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568429023,1.13457833,601.78,600.7,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568429222,0.28257833,601.77,600.7,0.30565134]
["bitfinex-derivatives","BNBF0:USTF0",1727568429727,0.852,601.78,600.69,0.81284873]
["bitfinex-derivatives","BNBF0:USTF0",1727568430028,0.28258532,601.77,600.7,0.30565839]
["bitfinex-derivatives","BNBF0:USTF0",1727568430232,0.28258532,601.77,600.71,0.30565839]
["bitfinex-derivatives","BNBF0:USTF0",1727568430623,0.28258532,601.77,600.61,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568430624,0.28258532,601.77,600.72,0.30565839]
["bitfinex-derivatives","BNBF0:USTF0",1727568430826,0.28258532,601.77,600.61,2.05165042]
["bitfinex-derivatives","BNBF0:USTF0",1727568431024,0.28258532,601.77,600.62,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568431624,0.28258532,601.77,600.62,1.54279685]
["bitfinex-derivatives","BNBF0:USTF0",1727568431831,0.28258532,601.77,600.63,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568432428,0.28258532,601.77,600.64,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568432727,0.365,600.77,600.64,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568432928,0.365,600.77,600.65,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568433130,0.365,600.77,600.66,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568433333,0.365,600.77,600.62,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568433334,0.365,600.77,600.63,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568433532,0.365,600.77,600.64,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568433728,0.365,600.77,600.65,0.30565828]
["bitfinex-derivatives","BNBF0:USTF0",1727568433933,0.365,600.77,600.65,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568434131,0.365,600.77,600.66,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568434531,0.365,600.77,600.67,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568434731,0.365,600.77,600.68,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568435029,0.365,600.77,600.62,2.06196175]
["bitfinex-derivatives","BNBF0:USTF0",1727568435030,0.365,600.77,600.69,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568435235,0.365,600.77,600.62,2.06196175]
["bitfinex-derivatives","BNBF0:USTF0",1727568435236,0.365,600.77,600.7,0.30566565]
["bitfinex-derivatives","BNBF0:USTF0",1727568435437,0.365,600.77,600.63,1.54280422]
["bitfinex-derivatives","BNBF0:USTF0",1727568435731,0.365,600.77,600.64,0.30566215]
["bitfinex-derivatives","BNBF0:USTF0",1727568436636,0.365,600.77,600.65,0.30566215]
["bitfinex-derivatives","BNBF0:USTF0",1727568437433,0.365,600.77,600.66,0.30566215]
["bitfinex-derivatives","BNBF0:USTF0",1727568437628,0.365,600.77,600.62,0.82482318]
["bitfinex-derivatives","BNBF0:USTF0",1727568437842,0.365,600.77,600.63,0.30566139]
["bitfinex-derivatives","BNBF0:USTF0",1727568438043,0.365,600.77,600.64,0.3056605]
["bitfinex-derivatives","BNBF0:USTF0",1727568438345,0.365,600.77,600.65,0.3056605]
["bitfinex-derivatives","BNBF0:USTF0",1727568438541,0.365,600.77,600.65,2.05156557]
["bitfinex-derivatives","BNBF0:USTF0",1727568438844,0.365,600.77,600.66,0.30566185]
["bitfinex-derivatives","BNBF0:USTF0",1727568439044,0.365,600.77,600.66,1.11842556]
["bitfinex-derivatives","BNBF0:USTF0",1727568439344,0.365,600.77,600.67,0.30566185]
["bitfinex-derivatives","BNBF0:USTF0",1727568439545,0.365,600.77,600.68,0.30566185]
["bitfinex-derivatives","BNBF0:USTF0",1727568439847,0.365,600.77,600.64,2.0863282]
["bitfinex-derivatives","BNBF0:USTF0",1727568440037,0.365,600.77,600.65,0.30566122]
["bitfinex-derivatives","BNBF0:USTF0",1727568440441,0.365,600.77,600.66,0.30566122]
["bitfinex-derivatives","BNBF0:USTF0",1727568440637,0.365,600.77,600.67,0.30566122]
["bitfinex-derivatives","BNBF0:USTF0",1727568440841,0.365,600.77,600.62,2.08508074]
["bitfinex-derivatives","BNBF0:USTF0",1727568441038,0.365,600.77,600.63,0.30566253]
["bitfinex-derivatives","BNBF0:USTF0",1727568442145,0.365,600.77,600.64,0.3056629]
["bitfinex-derivatives","BNBF0:USTF0",1727568442345,0.365,600.77,600.65,0.3056629]
["bitfinex-derivatives","BNBF0:USTF0",1727568442541,0.365,600.77,600.66,0.3056629]
["bitfinex-derivatives","BNBF0:USTF0",1727568442939,0.365,600.77,600.29,2.53473189]
["bitfinex-derivatives","BNBF0:USTF0",1727568442940,0.365,600.77,600.67,0.3056629]
["bitfinex-derivatives","BNBF0:USTF0",1727568443149,0.365,600.77,600.6,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568443339,0.365,600.77,600.61,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568443546,0.365,600.77,600.62,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568443741,0.365,600.77,600.63,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568443946,0.365,600.77,600.64,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568444247,0.365,600.77,600.65,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568444444,0.365,600.77,600.66,0.30567371]
["bitfinex-derivatives","BNBF0:USTF0",1727568444645,0.365,600.77,600.59,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568444844,0.365,600.77,600.6,1.54280642]
["bitfinex-derivatives","BNBF0:USTF0",1727568445044,0.365,600.77,600.61,0.30566785]
["bitfinex-derivatives","BNBF0:USTF0",1727568445245,0.365,600.77,600.62,0.30566441]
["bitfinex-derivatives","BNBF0:USTF0",1727568445750,0.365,600.77,600.63,0.30566441]
["bitfinex-derivatives","BNBF0:USTF0",1727568445945,0.365,600.77,600.64,0.30566441]
["bitfinex-derivatives","BNBF0:USTF0",1727568446147,0.00353254,600.81,600.64,0.30566441]
["bitfinex-derivatives","BNBF0:USTF0",1727568446342,0.00353254,600.81,600.64,0.84101217]
["bitfinex-derivatives","BNBF0:USTF0",1727568446549,0.00353254,600.81,600.65,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568446850,0.00353254,600.81,600.66,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568447047,0.00353254,600.81,600.67,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568447251,0.00353254,600.81,600.68,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568447452,0.00353254,600.81,600.69,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568447848,0.00353254,600.81,600.7,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568448053,0.00353254,600.81,600.71,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568448352,0.00353254,600.81,600.63,0.84184387]
["bitfinex-derivatives","BNBF0:USTF0",1727568448353,0.00353254,600.81,600.72,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568448546,0.00353254,600.81,600.68,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568448547,0.00353254,600.81,600.73,0.3056634]
["bitfinex-derivatives","BNBF0:USTF0",1727568448752,0.00353254,600.81,600.67,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568449051,0.00353254,600.81,600.68,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568449250,0.00353254,600.81,600.68,1.12596283]
["bitfinex-derivatives","BNBF0:USTF0",1727568449453,0.00353254,600.81,600.69,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568449650,0.00353254,600.81,600.7,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568449851,0.00353254,600.81,600.71,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568450049,0.00353254,600.81,600.72,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568450245,0.00353254,600.81,600.66,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568450454,0.00353254,600.81,600.67,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568450754,0.00353254,600.81,600.64,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568450755,0.00353254,600.81,600.68,0.30565991]
["bitfinex-derivatives","BNBF0:USTF0",1727568450952,0.00353254,600.81,600.63,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568451255,0.00353254,600.81,600.64,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568451654,0.00353254,600.81,600.65,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568451855,0.00353254,600.81,600.66,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568452057,0.00353254,600.81,600.67,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568452249,0.00353254,600.81,600.68,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568452456,0.00353254,600.81,600.69,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568452651,0.00353254,600.81,600.7,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568452857,0.00353254,600.81,600.71,0.3056624]
["bitfinex-derivatives","BNBF0:USTF0",1727568453059,0.00353254,600.81,600.66,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568492393,0.28242698,602.19,600.77,0.30550027]
["bitfinex-derivatives","BNBF0:USTF0",1727568509901,0.28250744,601.99,600.66,0.30557958]
["bitfinex-derivatives","BNBF0:USTF0",1727568561039,0.28253211,601.69,600.71,0.30560445]
["bitfinex-derivatives","BNBF0:USTF0",1727568602573,0.681,601.69,600.79,1.23713857]
["bitfinex-derivatives","BNBF0:USTF0",1727568655102,0.681,601.69,601.01,0.3053658]
["bitfinex-derivatives","BNBF0:USTF0",1727568669607,0.681,601.69,601.12,0.30543531]
["bitfinex-derivatives","BNBF0:USTF0",1727568711962,0.681,601.69,600.9,0.30552046]
["bitfinex-derivatives","BNBF0:USTF0",1727568765307,0.681,601.69,600.91,0.30546271]
["bitfinex-derivatives","BNBF0:USTF0",1727568822559,0.681,601.69,600.99,1.73532907]
["bitfinex-derivatives","BNBF0:USTF0",1727568890297,0.681,601.69,601.08,0.30544412]
["bitfinex-derivatives","BNBF0:USTF0",1727568945640,0.83388637,602.28,601.18,0.30531323]
["bitfinex-derivatives","BNBF0:USTF0",1727568973159,0.28223929,602.24,601.38,0.30530824]
["bitfinex-derivatives","BNBF0:USTF0",1727568988270,0.28223603,602.3,601.37,0.30530486]
["bitfinex-derivatives","BNBF0:USTF0",1727569038910,0.28226146,602.43,601.11,0.30533072]
["bitfinex-derivatives","BNBF0:USTF0",1727569073632,0.28230636,602.21,601.3,0.30537268]
["bitfinex-derivatives","BNBF0:USTF0",1727569103245,2.07492333,602.26,601.23,0.30537229]
["bitfinex-derivatives","BNBF0:USTF0",1727569153493,0.2820826,602.74,601.61,0.30515051]
["bitfinex-derivatives","BNBF0:USTF0",1727569212345,0.28204211,602.63,601.75,0.30510985]
["bitfinex-derivatives","BNBF0:USTF0",1727569227047,0.28203771,602.74,601.74,0.3051043]
["bitfinex-derivatives","BNBF0:USTF0",1727569299019,2.46344076,603.05,601.73,1.73290232]
["bitfinex-derivatives","BNBF0:USTF0",1727569321628,0.2819205,603.02,601.96,0.30498566]
["bitfinex-derivatives","BNBF0:USTF0",1727569353754,0.28190768,602.96,602.02,0.30497276]
["bitfinex-derivatives","BNBF0:USTF0",1727569406786,0.28191558,603.03,601.99,0.30496688]
["bitfinex-derivatives","BNBF0:USTF0",1727569438222,0.28190675,602.98,602.02,0.30497181]
["bitfinex-derivatives","BNBF0:USTF0",1727569504474,1.2438479,603.29,602.1,1.23401756]
["bitfinex-derivatives","BNBF0:USTF0",1727569516283,0.28177985,603.46,602.09,0.3048405]
["bitfinex-derivatives","BNBF0:USTF0",1727569570133,0.28184948,603.17,602.1,0.30491364]
["bitfinex-derivatives","BNBF0:USTF0",1727569634372,0.2819752,602.87,601.73,0.30507169]
["bitfinex-derivatives","BNBF0:USTF0",1727569665397,0.28228775,602.5,601.18,0.30535152]
["bitfinex-derivatives","BNBF0:USTF0",1727569699818,0.28234744,602.47,601.01,2.56769254]
["bitfinex-derivatives","BNBF0:USTF0",1727569752659,0.28221923,602.73,601.08,0.30528785]
["bitfinex-derivatives","BNBF0:USTF0",1727569773377,0.28221513,602.49,601.28,0.30528184]
["bitfinex-derivatives","BNBF0:USTF0",1727569794890,0.28217168,602.58,601.43,0.30524487]
["bitfinex-derivatives","BNBF0:USTF0",1727569843031,0.28235624,602.04,601.12,0.30545948]
["bitfinex-derivatives","BNBF0:USTF0",1727569889756,0.28248651,601.81,600.94,0.30555831]
["bitfinex-derivatives","BNBF0:USTF0",1727569899566,0.82853845,601.88,600.81,1.23401756]
["bitfinex-derivatives","BNBF0:USTF0",1727569937689,0.28179986,602.21,600.34,0.30558422]
["bitfinex-derivatives","BNBF0:USTF0",1727570003246,0.28178213,601.93,600.68,0.30558377]
["bitfinex-derivatives","BNBF0:USTF0",1727570020454,0.2816512,601.89,600.17,0.30574435]
["bitfinex-derivatives","BNBF0:USTF0",1727570068099,0.83034409,602.16,599.16,1.53993258]
["bitfinex-derivatives","BNBF0:USTF0",1727570097421,0.28176891,601.68,599.98,1.23401756]
["bitfinex-derivatives","BNBF0:USTF0",1727570144162,0.28156904,601.32,599.97,0.30584157]
["bitfinex-derivatives","BNBF0:USTF0",1727570173772,0.28150691,601.23,600.23,0.30589766]
["bitfinex-derivatives","BNBF0:USTF0",1727570194996,0.28135487,601.09,600.27,0.30589162]
["bitfinex-derivatives","BNBF0:USTF0",1727570236230,0.8208779,601.07,600.24,0.30589624]
["bitfinex-derivatives","BNBF0:USTF0",1727570275552,0.2812774,601.24,600.29,0.30587153]
["bitfinex-derivatives","BNBF0:USTF0",1727570322717,0.28130815,601.29,600.34,0.30582976]
["bitfinex-derivatives","BNBF0:USTF0",1727570368826,0.28121981,600.94,599.92,0.3060096]
["bitfinex-derivatives","BNBF0:USTF0",1727570401855,0.28117523,601.12,599.8,0.30604443]
["bitfinex-derivatives","BNBF0:USTF0",1727570418060,0.28110145,600.87,599.75,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1727570502516,1.24254575,601.18,599.68,1.24624874]
["bitfinex-derivatives","BNBF0:USTF0",1727570517221,0.2813144,601.05,599.59,0.30613559]
["bitfinex-derivatives","BNBF0:USTF0",1727570578773,0.28136,600.76,599.54,0.3061752]
["bitfinex-derivatives","BNBF0:USTF0",1727570610593,0.28121539,600.61,599.49,0.30623547]
["bitfinex-derivatives","BNBF0:USTF0",1727570662336,0.28146227,600.49,599.57,0.3062438]
["bitfinex-derivatives","BNBF0:USTF0",1727570705872,0.28148008,600.46,599.63,0.3062272]
["bitfinex-derivatives","BNBF0:USTF0",1727570711068,0.28131695,600.52,599.56,1.55247826]
["bitfinex-derivatives","BNBF0:USTF0",1727570771011,0.28107607,600.13,598.47,0.30672656]
["bitfinex-derivatives","BNBF0:USTF0",1727570807333,0.84006623,599.81,598.51,0.30672737]
["bitfinex-derivatives","BNBF0:USTF0",1727570870777,0.28174388,601.4,599.75,0.30599843]
["bitfinex-derivatives","BNBF0:USTF0",1727570919503,0.28187328,601.54,600.2,0.3058538]
["bitfinex-derivatives","BNBF0:USTF0",1727570952419,0.28188789,601.26,600.31,1.24328262]
["bitfinex-derivatives","BNBF0:USTF0",1727570964824,0.28189391,601.42,600.09,2.07708738]
["bitfinex-derivatives","BNBF0:USTF0",1727571000352,0.28193992,601.36,599.86,2.55267016]
["bitfinex-derivatives","BNBF0:USTF0",1727571051995,0.28223185,600.97,599.93,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1727571104116,0.28155589,600.62,599.65,0.30618534]
["bitfinex-derivatives","BNBF0:USTF0",1727571136641,0.28143463,600.79,599.39,0.30620256]
["bitfinex-derivatives","BNBF0:USTF0",1727571187789,0.28115068,600.5,599.54,0.3062236]
["bitfinex-derivatives","BNBF0:USTF0",1727571207603,1.49591608,601.48,599.48,0.30614778]
["bitfinex-derivatives","BNBF0:USTF0",1727571237918,0.281312,600.66,599.63,0.30615563]
["bitfinex-derivatives","BNBF0:USTF0",1727571290859,0.28097799,600.34,599.12,0.30644927]
["bitfinex-derivatives","BNBF0:USTF0",1727571323879,0.28088355,600.31,599.06,1.74044962]
["bitfinex-derivatives","BNBF0:USTF0",1727571376316,0.28090565,600.76,599.33,0.30631263]
["bitfinex-derivatives","BNBF0:USTF0",1727571422850,0.28085185,600.39,598.57,0.30661128]
["bitfinex-derivatives","BNBF0:USTF0",1727571463086,0.2807248,600.13,598.62,2.59052611]
["bitfinex-derivatives","BNBF0:USTF0",1727571501703,0.2804261,599.72,598.53,0.30672189]
["bitfinex-derivatives","BNBF0:USTF0",1727571546942,1.24196305,599.45,598.39,2.08515721]
["bitfinex-derivatives","BNBF0:USTF0",1727571560259,0.28041951,599.58,597.95,0.30690188]
["bitfinex-derivatives","BNBF0:USTF0",1727571611383,0.28024551,599.37,598.38,0.30687413]
["bitfinex-derivatives","BNBF0:USTF0",1727571634100,0.28034829,599.73,598.17,2.58219644]
["bitfinex-derivatives","BNBF0:USTF0",1727571693245,0.280439,600.04,598.43,0.30673929]
["bitfinex-derivatives","BNBF0:USTF0",1727571707050,0.28047656,600.0,598.39,0.30670694]
["bitfinex-derivatives","BNBF0:USTF0",1727571740283,0.28054927,600.11,598.74,0.30656895]
["bitfinex-derivatives","BNBF0:USTF0",1727571803525,2.59563615,600.23,598.46,2.57257031]
["bitfinex-derivatives","BNBF0:USTF0",1727571817042,0.28036312,600.76,598.6,0.30640355]
["bitfinex-derivatives","BNBF0:USTF0",1727571873673,0.28033508,600.72,599.21,0.3063572]
["bitfinex-derivatives","BNBF0:USTF0",1727571926518,1.73999275,600.77,599.13,2.58595026]
["bitfinex-derivatives","BNBF0:USTF0",1727571941325,0.28022424,600.57,599.26,1.24328262]
["bitfinex-derivatives","BNBF0:USTF0",1727571966046,0.28016363,600.33,598.84,0.30642244]
["bitfinex-derivatives","BNBF0:USTF0",1727572023196,0.2799145,600.38,598.8,0.3065242]
["bitfinex-derivatives","BNBF0:USTF0",1727572053515,2.59402944,600.92,598.42,2.53836868]
["bitfinex-derivatives","BNBF0:USTF0",1727572120364,0.28000891,600.45,598.91,0.30640159]
["bitfinex-derivatives","BNBF0:USTF0",1727572145078,0.27991621,600.17,598.85,0.30656204]
["bitfinex-derivatives","BNBF0:USTF0",1727572216132,0.27970618,600.31,598.69,0.30645052]
["bitfinex-derivatives","BNBF0:USTF0",1727572232340,0.27969556,600.59,599.05,0.30640245]
["bitfinex-derivatives","BNBF0:USTF0",1727572282992,1.23309359,600.14,598.83,1.74104463]
["bitfinex-derivatives","BNBF0:USTF0",1727572314708,0.27991209,599.86,598.87,1.24393307]
["bitfinex-derivatives","BNBF0:USTF0",1727572348135,0.28051279,599.93,598.96,0.3065636]
["bitfinex-derivatives","BNBF0:USTF0",1727572403170,1.23309359,599.79,598.83,0.30663434]
["bitfinex-derivatives","BNBF0:USTF0",1727572419586,0.82237845,599.8,598.81,0.30660323]
["bitfinex-derivatives","BNBF0:USTF0",1727572487339,0.2803053,599.7,598.9,0.30662522]
["bitfinex-derivatives","BNBF0:USTF0",1727572502249,0.28047432,600.49,598.76,0.30652564]
["bitfinex-derivatives","BNBF0:USTF0",1727572565203,0.28082427,600.16,597.65,2.07303754]
["bitfinex-derivatives","BNBF0:USTF0",1727572599933,0.28074773,599.73,598.33,0.3067599]
["bitfinex-derivatives","BNBF0:USTF0",1727572645866,0.28077816,599.69,598.44,0.84103998]
["bitfinex-derivatives","BNBF0:USTF0",1727572682695,0.28076907,599.67,598.33,0.30679908]
["bitfinex-derivatives","BNBF0:USTF0",1727572710715,1.51399333,599.49,598.23,0.30686675]
["bitfinex-derivatives","BNBF0:USTF0",1727572745546,0.28156927,600.26,598.6,0.30651115]
["bitfinex-derivatives","BNBF0:USTF0",1727572774867,0.28161483,600.01,598.95,0.3065435]
["bitfinex-derivatives","BNBF0:USTF0",1727572821200,0.28128498,599.9,599.0,0.3065361]
["bitfinex-derivatives","BNBF0:USTF0",1727572873856,0.28161793,600.31,598.84,0.30648851]
["bitfinex-derivatives","BNBF0:USTF0",1727572903074,0.28169234,600.32,599.04,0.30637209]
["bitfinex-derivatives","BNBF0:USTF0",1727572915287,0.28173874,600.52,599.04,0.30639338]
["bitfinex-derivatives","BNBF0:USTF0",1727572991753,0.28172565,600.42,599.4,0.30631231]
["bitfinex-derivatives","BNBF0:USTF0",1727573017466,2.07025945,600.7,599.42,0.30624073]
["bitfinex-derivatives","BNBF0:USTF0",1727573058285,1.23309359,600.54,599.63,0.30624024]
["bitfinex-derivatives","BNBF0:USTF0",1727573092919,0.28205353,600.74,599.23,0.30626198]
["bitfinex-derivatives","BNBF0:USTF0",1727573147054,0.81397286,600.39,599.43,0.30625698]
["bitfinex-derivatives","BNBF0:USTF0",1727573161174,0.28214628,600.7,599.34,1.73969555]
["bitfinex-derivatives","BNBF0:USTF0",1727573237833,0.2821169,600.21,599.17,0.30645654]
["bitfinex-derivatives","BNBF0:USTF0",1727573250840,0.28213962,600.09,599.06,0.3064484]
["bitfinex-derivatives","BNBF0:USTF0",1727573284462,0.28227757,600.4,599.13,0.30633006]
["bitfinex-derivatives","BNBF0:USTF0",1727573342925,0.2822813,600.18,599.16,0.30643853]
["bitfinex-derivatives","BNBF0:USTF0",1727573395861,0.28235023,600.41,599.13,0.30634262]
["bitfinex-derivatives","BNBF0:USTF0",1727573433386,0.28242034,600.54,599.52,0.30620739]
["bitfinex-derivatives","BNBF0:USTF0",1727573444896,0.282338,600.81,599.75,0.30612399]
["bitfinex-derivatives","BNBF0:USTF0",1727573487326,0.28232547,600.89,599.54,2.56639263]
["bitfinex-derivatives","BNBF0:USTF0",1727573529954,0.28219362,601.23,599.81,0.30597799]
["bitfinex-derivatives","BNBF0:USTF0",1727573584303,0.28206213,601.08,599.45,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1727573614321,0.28183574,600.86,599.6,0.306125]
["bitfinex-derivatives","BNBF0:USTF0",1727573658765,0.28188451,600.84,599.7,0.30611256]
["bitfinex-derivatives","BNBF0:USTF0",1727573701505,0.28190797,600.57,599.1,2.56725615]
["bitfinex-derivatives","BNBF0:USTF0",1727573764642,0.84932117,600.19,598.41,2.06030572]
["bitfinex-derivatives","BNBF0:USTF0",1727573774648,0.2813476,599.99,598.64,0.30660038]
["bitfinex-derivatives","BNBF0:USTF0",1727573806967,0.28203019,599.98,598.75,0.30658496]
["bitfinex-derivatives","BNBF0:USTF0",1727573854808,0.28189384,599.61,598.3,0.30680422]
["bitfinex-derivatives","BNBF0:USTF0",1727573908345,0.28176204,599.55,598.49,1.55253781]
["bitfinex-derivatives","BNBF0:USTF0",1727573943072,0.28190077,600.07,598.65,0.30660247]
["bitfinex-derivatives","BNBF0:USTF0",1727573986205,0.28243356,600.26,598.9,0.30647158]
["bitfinex-derivatives","BNBF0:USTF0",1727574026028,0.28243974,600.24,598.98,0.30644301]
["bitfinex-derivatives","BNBF0:USTF0",1727574037941,0.28229149,600.14,599.06,0.30646318]
["bitfinex-derivatives","BNBF0:USTF0",1727574089578,0.28232423,600.02,599.05,0.30648678]
["bitfinex-derivatives","BNBF0:USTF0",1727574120007,0.28258052,599.97,599.07,0.30648908]
["bitfinex-derivatives","BNBF0:USTF0",1727574168528,0.83149809,599.79,598.56,0.30670342]
["bitfinex-derivatives","BNBF0:USTF0",1727574207359,0.28257752,600.41,598.67,0.30648135]
["bitfinex-derivatives","BNBF0:USTF0",1727574218667,0.28251902,600.11,598.72,0.30642211]
["bitfinex-derivatives","BNBF0:USTF0",1727574286617,1.53169928,600.11,599.17,0.30644657]
["bitfinex-derivatives","BNBF0:USTF0",1727574297929,2.09304976,600.06,599.14,1.24877454]
["bitfinex-derivatives","BNBF0:USTF0",1727574354577,0.28262093,600.33,598.3,0.30652559]
["bitfinex-derivatives","BNBF0:USTF0",1727574407499,0.28268194,600.16,598.65,0.30658776]
["bitfinex-derivatives","BNBF0:USTF0",1727574434927,0.28254483,600.37,598.8,2.5639276]
["bitfinex-derivatives","BNBF0:USTF0",1727574455247,0.28242994,600.42,598.95,0.30633181]
["bitfinex-derivatives","BNBF0:USTF0",1727574535017,0.28237787,600.57,599.34,0.30628227]
["bitfinex-derivatives","BNBF0:USTF0",1727574548427,1.53155096,600.4,599.43,0.30629673]
["bitfinex-derivatives","BNBF0:USTF0",1727574574945,0.28228728,600.68,599.38,0.30618754]
["bitfinex-derivatives","BNBF0:USTF0",1727574627489,1.53132809,601.13,599.56,0.30607107]
["bitfinex-derivatives","BNBF0:USTF0",1727574671716,0.28216707,600.77,599.84,0.30606536]
["bitfinex-derivatives","BNBF0:USTF0",1727574685924,1.24915587,601.4,599.73,1.73863083]
["bitfinex-derivatives","BNBF0:USTF0",1727574738757,0.2823657,600.84,598.95,2.58458819]
["bitfinex-derivatives","BNBF0:USTF0",1727574769077,0.28223092,600.98,599.73,0.30613045]
["bitfinex-derivatives","BNBF0:USTF0",1727574797608,0.28223165,600.71,599.79,0.30613111]
["bitfinex-derivatives","BNBF0:USTF0",1727574849745,0.28223944,600.8,599.61,0.30613906]
["bitfinex-derivatives","BNBF0:USTF0",1727574869259,2.55210248,601.36,599.63,1.73895663]
["bitfinex-derivatives","BNBF0:USTF0",1727574930605,0.28136075,601.59,600.16,0.30588012]
["bitfinex-derivatives","BNBF0:USTF0",1727574944219,0.28190486,601.57,599.97,0.30589758]
["bitfinex-derivatives","BNBF0:USTF0",1727575019667,0.28198444,601.01,600.07,0.30597802]
["bitfinex-derivatives","BNBF0:USTF0",1727575049875,0.2819971,600.97,600.09,0.30599088]
["bitfinex-derivatives","BNBF0:USTF0",1727575083795,0.2818943,601.29,600.24,0.30588693]
["bitfinex-derivatives","BNBF0:USTF0",1727575116925,0.28187994,601.24,600.26,0.3058723]
["bitfinex-derivatives","BNBF0:USTF0",1727575166666,0.28186758,601.2,600.29,0.30585976]
["bitfinex-derivatives","BNBF0:USTF0",1727575180780,1.24915587,601.3,600.28,0.30585382]
["bitfinex-derivatives","BNBF0:USTF0",1727575215511,0.82320805,601.41,600.16,0.30585496]
["bitfinex-derivatives","BNBF0:USTF0",1727575279043,0.28190907,601.15,600.2,0.30590186]
["bitfinex-derivatives","BNBF0:USTF0",1727575312775,0.28184055,601.36,600.21,1.54580127]
["bitfinex-derivatives","BNBF0:USTF0",1727575381318,0.28204964,601.04,599.9,0.30604417]
["bitfinex-derivatives","BNBF0:USTF0",1727575423645,1.5312506,600.82,599.81,0.30608983]
["bitfinex-derivatives","BNBF0:USTF0",1727575462273,1.73869598,601.26,599.34,0.30607886]
["bitfinex-derivatives","BNBF0:USTF0",1727575475880,0.28205079,601.08,599.71,0.30604541]
["bitfinex-derivatives","BNBF0:USTF0",1727575520519,0.28212702,600.73,599.75,0.30612249]
["bitfinex-derivatives","BNBF0:USTF0",1727575556638,1.53139257,600.91,599.4,2.58279465]
["bitfinex-derivatives","BNBF0:USTF0",1727575610895,0.282122,600.89,599.8,0.30611297]
["bitfinex-derivatives","BNBF0:USTF0",1727575664132,0.28194087,601.19,600.07,0.30593409]
["bitfinex-derivatives","BNBF0:USTF0",1727575717258,0.28205048,601.0,599.76,0.30604489]
["bitfinex-derivatives","BNBF0:USTF0",1727575743487,0.28197565,601.23,599.95,0.30596916]
["bitfinex-derivatives","BNBF0:USTF0",1727575784111,0.28194043,601.32,599.92,2.55194839]
["bitfinex-derivatives","BNBF0:USTF0",1727575832157,0.28193519,601.03,600.11,0.30592607]
["bitfinex-derivatives","BNBF0:USTF0",1727575877890,1.24915587,601.37,600.43,0.30579266]
["bitfinex-derivatives","BNBF0:USTF0",1727575925323,0.28167406,602.0,600.35,0.30566365]
["bitfinex-derivatives","BNBF0:USTF0",1727575982060,0.28138488,602.59,600.82,0.30537083]
["bitfinex-derivatives","BNBF0:USTF0",1727576012683,0.8139994,602.46,600.34,1.24877454]
["bitfinex-derivatives","BNBF0:USTF0",1727576026586,0.28133602,602.65,601.0,0.30532131]
["bitfinex-derivatives","BNBF0:USTF0",1727576091943,1.11734995,602.08,600.75,0.30553844]
["bitfinex-derivatives","BNBF0:USTF0",1727576123063,0.28166892,601.88,600.34,2.5844745]
["bitfinex-derivatives","BNBF0:USTF0",1727576175397,0.28187727,601.47,600.07,0.30586912]
["bitfinex-derivatives","BNBF0:USTF0",1727576209832,0.28195267,601.14,600.09,0.30594558]
["bitfinex-derivatives","BNBF0:USTF0",1727576258769,0.2819059,601.22,600.06,0.30590231]
["bitfinex-derivatives","BNBF0:USTF0",1727576278985,0.28172825,601.92,600.17,0.30571859]
["bitfinex-derivatives","BNBF0:USTF0",1727576314802,1.24915587,602.02,600.28,1.23996283]
["bitfinex-derivatives","BNBF0:USTF0",1727576383638,0.28158599,602.26,600.52,2.5534731]
["bitfinex-derivatives","BNBF0:USTF0",1727576428969,1.53077557,602.08,600.34,1.23996283]
["bitfinex-derivatives","BNBF0:USTF0",1727576490018,0.28138449,602.52,600.86,0.30536427]
["bitfinex-derivatives","BNBF0:USTF0",1727576541163,0.28137615,602.53,601.14,1.73419766]
["bitfinex-derivatives","BNBF0:USTF0",1727576580489,0.28132856,602.52,601.23,0.30531389]
["bitfinex-derivatives","BNBF0:USTF0",1727576594207,0.2813379,602.58,601.25,1.73429849]
["bitfinex-derivatives","BNBF0:USTF0",1727576659259,0.28138509,602.56,601.17,2.54592471]
["bitfinex-derivatives","BNBF0:USTF0",1727576696593,0.28134589,602.32,601.21,0.30533514]
["bitfinex-derivatives","BNBF0:USTF0",1727576745437,2.5634371,602.37,600.21,2.56021144]
["bitfinex-derivatives","BNBF0:USTF0",1727576773453,0.28153487,602.05,600.84,0.30552246]
["bitfinex-derivatives","BNBF0:USTF0",1727576826491,1.24915587,601.76,600.61,1.23996283]
["bitfinex-derivatives","BNBF0:USTF0",1727576860925,0.28167248,601.7,600.63,0.30566399]
["bitfinex-derivatives","BNBF0:USTF0",1727576866630,0.28167792,601.63,600.64,1.23996283]
["bitfinex-derivatives","BNBF0:USTF0",1727576922772,0.28159075,602.0,600.68,0.30557903]
["bitfinex-derivatives","BNBF0:USTF0",1727576969920,0.28158064,602.0,600.86,0.30556865]
["bitfinex-derivatives","BNBF0:USTF0",1727577000451,0.28159704,602.15,600.74,2.55780778]
["bitfinex-derivatives","BNBF0:USTF0",1727577034778,0.81866708,601.68,600.62,2.57878329]
["bitfinex-derivatives","BNBF0:USTF0",1727577116634,0.28142932,602.31,601.01,0.3054155]
["bitfinex-derivatives","BNBF0:USTF0",1727577128648,0.28140498,602.17,601.23,0.30540207]
["bitfinex-derivatives","BNBF0:USTF0",1727577160468,0.2816465,601.96,600.66,0.3056369]
["bitfinex-derivatives","BNBF0:USTF0",1727577208099,1.53086656,601.6,600.61,0.30570188]
["bitfinex-derivatives","BNBF0:USTF0",1727577264537,1.24915587,601.66,600.04,0.3058374]
["bitfinex-derivatives","BNBF0:USTF0",1727577303088,0.28209707,601.15,599.78,2.58265667]
["bitfinex-derivatives","BNBF0:USTF0",1727577347623,1.24915587,601.06,599.72,1.1564045]
["bitfinex-derivatives","BNBF0:USTF0",1727577371540,0.28208409,601.05,599.68,0.30607732]
["bitfinex-derivatives","BNBF0:USTF0",1727577405074,0.28200229,600.75,599.66,0.30612408]
["bitfinex-derivatives","BNBF0:USTF0",1727577452711,0.2821493,600.96,599.73,0.30614434]
["bitfinex-derivatives","BNBF0:USTF0",1727577476928,0.28211623,600.81,599.71,0.30613955]
["bitfinex-derivatives","BNBF0:USTF0",1727577535975,0.28211659,600.84,599.76,0.30611091]
["bitfinex-derivatives","BNBF0:USTF0",1727577547685,0.28213058,600.76,599.78,0.30612505]
["bitfinex-derivatives","BNBF0:USTF0",1727577618340,0.28196196,601.0,599.99,1.54929332]
["bitfinex-derivatives","BNBF0:USTF0",1727577652569,1.12361986,601.11,599.95,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1727577679089,0.28185283,601.55,600.1,0.30586242]
["bitfinex-derivatives","BNBF0:USTF0",1727577716021,0.28196742,601.18,599.95,2.55669149]
["bitfinex-derivatives","BNBF0:USTF0",1727577772348,2.08509361,601.06,600.08,0.30599491]
["bitfinex-derivatives","BNBF0:USTF0",1727577792461,2.08825874,601.05,600.03,2.07714723]
["bitfinex-derivatives","BNBF0:USTF0",1727577819184,0.2818573,601.37,600.15,0.30588493]
["bitfinex-derivatives","BNBF0:USTF0",1727577867321,0.28185865,601.25,600.36,0.3058498]
["bitfinex-derivatives","BNBF0:USTF0",1727577897837,0.28185126,601.27,600.34,0.30585995]
["bitfinex-derivatives","BNBF0:USTF0",1727577959786,0.28176144,601.91,600.03,0.30575139]
["bitfinex-derivatives","BNBF0:USTF0",1727577997903,1.24365634,602.0,600.29,1.24328659]
["bitfinex-derivatives","BNBF0:USTF0",1727578038835,0.28165779,601.93,600.45,0.30564654]
["bitfinex-derivatives","BNBF0:USTF0",1727578050549,0.28157234,602.22,600.47,0.84283937]
["bitfinex-derivatives","BNBF0:USTF0",1727578101455,0.28167458,601.77,600.64,0.30566341]
["bitfinex-derivatives","BNBF0:USTF0",1727578130079,1.24365634,601.76,600.58,0.30567538]
["bitfinex-derivatives","BNBF0:USTF0",1727578182824,0.28169337,601.66,600.61,0.30568236]
["bitfinex-derivatives","BNBF0:USTF0",1727578212045,0.28168862,601.52,600.6,1.24328659]
["bitfinex-derivatives","BNBF0:USTF0",1727578236763,0.28167705,601.64,600.69,0.30566593]
["bitfinex-derivatives","BNBF0:USTF0",1727578276891,1.49238761,602.17,600.51,0.3056966]
["bitfinex-derivatives","BNBF0:USTF0",1727578322522,1.52527829,601.84,600.7,0.30561015]
["bitfinex-derivatives","BNBF0:USTF0",1727578375463,0.28176207,601.42,600.58,0.30575195]
["bitfinex-derivatives","BNBF0:USTF0",1727578424096,1.24365634,601.51,600.42,0.30578453]
["bitfinex-derivatives","BNBF0:USTF0",1727578457432,0.28174525,601.63,600.55,0.30573498]
["bitfinex-derivatives","BNBF0:USTF0",1727578504261,0.28181481,601.44,600.46,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1727578537689,0.28175559,601.46,600.02,2.56428117]
["bitfinex-derivatives","BNBF0:USTF0",1727578554705,0.28165972,601.33,600.03,0.30598724]
["bitfinex-derivatives","BNBF0:USTF0",1727578634470,0.28107752,600.74,599.57,0.30619005]
["bitfinex-derivatives","BNBF0:USTF0",1727578650887,0.28088382,600.79,599.56,2.57674159]
["bitfinex-derivatives","BNBF0:USTF0",1727578708124,0.28077171,600.92,599.41,1.24328659]
["bitfinex-derivatives","BNBF0:USTF0",1727578762151,0.28088705,600.88,599.71,2.56427681]
["bitfinex-derivatives","BNBF0:USTF0",1727578805987,0.28116497,600.7,599.76,0.30615475]
["bitfinex-derivatives","BNBF0:USTF0",1727578818493,0.2810794,600.83,599.74,0.30612358]
["bitfinex-derivatives","BNBF0:USTF0",1727578855923,0.28157464,600.62,599.72,0.30615898]
["bitfinex-derivatives","BNBF0:USTF0",1727578898650,0.28165321,600.68,599.33,0.30633915]
["bitfinex-derivatives","BNBF0:USTF0",1727578936588,0.28149909,600.35,599.3,0.30636266]
["bitfinex-derivatives","BNBF0:USTF0",1727578992538,0.28134254,600.59,599.3,1.7400145]
["bitfinex-derivatives","BNBF0:USTF0",1727579056989,0.28120255,600.46,599.44,0.30631418]
["bitfinex-derivatives","BNBF0:USTF0",1727579094324,0.28103063,600.6,599.39,0.30626622]
["bitfinex-derivatives","BNBF0:USTF0",1727579104636,0.28101745,600.6,599.43,1.24328659]
["bitfinex-derivatives","BNBF0:USTF0",1727579159977,0.28065458,600.47,599.04,0.30643849]
["bitfinex-derivatives","BNBF0:USTF0",1727579199507,0.2804069,600.38,599.11,0.3064037]
["bitfinex-derivatives","BNBF0:USTF0",1727579237538,0.28048353,600.17,599.19,0.30643]
["bitfinex-derivatives","BNBF0:USTF0",1727579280776,0.28045197,600.45,599.21,0.30635686]
["bitfinex-derivatives","BNBF0:USTF0",1727579350546,0.722,600.2,599.33,0.30636778]
["bitfinex-derivatives","BNBF0:USTF0",1727579378665,0.721,600.1,599.22,0.30642799]
["bitfinex-derivatives","BNBF0:USTF0",1727579473632,0.28078763,600.23,599.11,1.24949443]
["bitfinex-derivatives","BNBF0:USTF0",1727579495449,0.865,600.07,599.17,1.55591606]
["bitfinex-derivatives","BNBF0:USTF0",1727579561594,0.28098883,599.99,598.97,0.30650122]
["bitfinex-derivatives","BNBF0:USTF0",1727579634963,0.719,600.03,598.9,0.83594642]
["bitfinex-derivatives","BNBF0:USTF0",1727579693705,0.28075078,599.77,598.77,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1727579754057,0.85,599.69,598.77,1.55613569]
["bitfinex-derivatives","BNBF0:USTF0",1727579767670,0.83929225,599.69,598.79,0.30660718]
["bitfinex-derivatives","BNBF0:USTF0",1727579840019,0.28128343,599.33,597.97,1.74280301]
["bitfinex-derivatives","BNBF0:USTF0",1727579863044,0.28175414,599.55,598.19,0.30678149]
["bitfinex-derivatives","BNBF0:USTF0",1727579941700,0.714,599.29,598.27,1.74294849]
["bitfinex-derivatives","BNBF0:USTF0",1727579987937,0.28253051,600.19,598.88,0.30652276]
["bitfinex-derivatives","BNBF0:USTF0",1727580039771,1.52488728,600.49,599.01,1.24505681]
["bitfinex-derivatives","BNBF0:USTF0",1727580066077,0.28290191,600.35,599.18,0.30638632]
["bitfinex-derivatives","BNBF0:USTF0",1727580084399,0.28301712,600.32,599.38,0.30635569]
["bitfinex-derivatives","BNBF0:USTF0",1727580134924,1.52494502,600.43,599.37,0.30633392]
["bitfinex-derivatives","BNBF0:USTF0",1727580164940,0.84998007,600.32,599.13,2.57309794]
["bitfinex-derivatives","BNBF0:USTF0",1727580202076,0.28291419,600.14,599.25,0.30640641]
["bitfinex-derivatives","BNBF0:USTF0",1727580234798,0.28294724,600.15,599.27,0.30641392]
["bitfinex-derivatives","BNBF0:USTF0",1727580310761,0.28283244,600.66,599.27,0.3062746]
["bitfinex-derivatives","BNBF0:USTF0",1727580323266,3.0687765,600.57,599.28,1.73965207]
["bitfinex-derivatives","BNBF0:USTF0",1727580383305,0.28260164,600.61,599.44,1.73942744]
["bitfinex-derivatives","BNBF0:USTF0",1727580408421,0.28276006,600.65,599.51,0.30621825]
["bitfinex-derivatives","BNBF0:USTF0",1727580464776,0.28293666,601.26,599.58,1.73844265]
["bitfinex-derivatives","BNBF0:USTF0",1727580499204,0.2828688,600.69,599.73,1.55460118]
["bitfinex-derivatives","BNBF0:USTF0",1727580529019,0.28268109,600.59,599.64,0.30619714]
["bitfinex-derivatives","BNBF0:USTF0",1727580566657,0.28267051,600.58,599.71,1.24843826]
["bitfinex-derivatives","BNBF0:USTF0",1727580603174,1.10830014,601.07,599.67,1.73892042]
["bitfinex-derivatives","BNBF0:USTF0",1727580637708,0.28276985,600.69,599.79,0.30615362]
["bitfinex-derivatives","BNBF0:USTF0",1727580706746,1.24606433,600.92,599.26,0.30630437]
["bitfinex-derivatives","BNBF0:USTF0",1727580738264,0.28216711,600.29,599.4,0.30633064]
["bitfinex-derivatives","BNBF0:USTF0",1727580750072,0.28203266,600.26,599.47,0.30631445]
["bitfinex-derivatives","BNBF0:USTF0",1727580805807,0.81780452,600.32,599.5,0.30629889]
["bitfinex-derivatives","BNBF0:USTF0",1727580832021,0.28225612,600.52,599.45,0.30625895]
["bitfinex-derivatives","BNBF0:USTF0",1727580884462,0.2822457,600.41,599.57,0.30625933]
["bitfinex-derivatives","BNBF0:USTF0",1727580924282,0.28235682,600.82,599.68,0.30610477]
["bitfinex-derivatives","BNBF0:USTF0",1727580952802,0.28264051,601.29,599.91,0.30599382]
["bitfinex-derivatives","BNBF0:USTF0",1727581018154,0.28235883,601.01,600.03,0.30600931]
["bitfinex-derivatives","BNBF0:USTF0",1727581076896,0.28264061,600.96,600.15,0.30596032]
["bitfinex-derivatives","BNBF0:USTF0",1727581089305,0.28260931,601.04,600.14,0.30595876]
["bitfinex-derivatives","BNBF0:USTF0",1727581143453,0.28264711,600.94,599.91,0.30603344]
["bitfinex-derivatives","BNBF0:USTF0",1727581174672,0.28253517,600.77,599.89,1.55450093]
["bitfinex-derivatives","BNBF0:USTF0",1727581229016,0.28267177,600.97,599.93,0.30604645]
["bitfinex-derivatives","BNBF0:USTF0",1727581264955,0.28300163,600.84,599.96,0.30604514]
["bitfinex-derivatives","BNBF0:USTF0",1727581283169,0.28310966,600.98,599.95,0.30602523]
["bitfinex-derivatives","BNBF0:USTF0",1727581354729,1.23867921,600.94,599.79,1.24843826]
["bitfinex-derivatives","BNBF0:USTF0",1727581373939,0.28318707,601.21,599.77,0.30610323]
["bitfinex-derivatives","BNBF0:USTF0",1727581426491,1.13468833,600.88,599.76,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1727581477241,1.53062782,601.03,599.77,0.30606774]
["bitfinex-derivatives","BNBF0:USTF0",1727581512870,0.28311589,600.83,599.96,0.30603582]
["bitfinex-derivatives","BNBF0:USTF0",1727581525782,0.28313945,600.79,599.91,0.30605742]
["bitfinex-derivatives","BNBF0:USTF0",1727581569711,0.28322696,600.88,599.46,0.30615039]
["bitfinex-derivatives","BNBF0:USTF0",1727581623553,0.28332304,600.41,599.55,0.30625027]
["bitfinex-derivatives","BNBF0:USTF0",1727581655382,0.28333221,600.44,599.56,0.30625639]
["bitfinex-derivatives","BNBF0:USTF0",1727581710715,0.28324305,601.05,599.48,2.55401087]
["bitfinex-derivatives","BNBF0:USTF0",1727581767462,0.28332717,600.46,599.61,0.30625177]
["bitfinex-derivatives","BNBF0:USTF0",1727581806888,0.2833302,600.43,599.56,0.30625934]
["bitfinex-derivatives","BNBF0:USTF0",1727581811884,1.24748309,600.48,599.57,0.30624842]
["bitfinex-derivatives","BNBF0:USTF0",1727581884141,0.28323545,600.61,599.79,0.30615903]
["bitfinex-derivatives","BNBF0:USTF0",1727581895851,0.28326431,600.66,599.65,0.30618819]
["bitfinex-derivatives","BNBF0:USTF0",1727581940483,1.24748309,600.62,599.67,0.30618943]
["bitfinex-derivatives","BNBF0:USTF0",1727581980409,0.28324728,600.66,599.77,0.84699723]
["bitfinex-derivatives","BNBF0:USTF0",1727582028031,0.28318547,600.79,599.82,0.3061084]
["bitfinex-derivatives","BNBF0:USTF0",1727582040537,0.28318327,600.72,599.86,0.30611223]
["bitfinex-derivatives","BNBF0:USTF0",1727582081665,0.28312842,600.94,599.94,0.3060507]
["bitfinex-derivatives","BNBF0:USTF0",1727582139315,0.2830485,601.07,600.04,0.30596989]
["bitfinex-derivatives","BNBF0:USTF0",1727582176948,0.28304565,600.94,600.11,2.07286984]
["bitfinex-derivatives","BNBF0:USTF0",1727582235792,0.28307153,600.99,600.09,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1727582274524,0.28307066,601.09,600.04,1.73792174]
["bitfinex-derivatives","BNBF0:USTF0",1727582322470,0.28310735,600.89,600.01,0.30603601]
["bitfinex-derivatives","BNBF0:USTF0",1727582338286,0.28310852,600.99,599.93,0.30603057]
["bitfinex-derivatives","BNBF0:USTF0",1727582373007,0.28310988,601.02,599.96,1.73197198]
["bitfinex-derivatives","BNBF0:USTF0",1727582425141,0.28281718,600.96,599.95,0.30603385]
["bitfinex-derivatives","BNBF0:USTF0",1727582480575,0.2830059,600.7,599.45,0.83508295]
["bitfinex-derivatives","BNBF0:USTF0",1727582508209,0.28289091,600.98,599.56,0.30610849]
["bitfinex-derivatives","BNBF0:USTF0",1727582557238,0.2829117,600.69,599.73,0.30612764]
["bitfinex-derivatives","BNBF0:USTF0",1727582589060,0.2829185,600.72,599.74,0.30613646]
["bitfinex-derivatives","BNBF0:USTF0",1727582600771,0.28290447,600.75,599.81,0.30612372]
["bitfinex-derivatives","BNBF0:USTF0",1727582652099,0.28305494,600.44,599.56,0.30627438]
["bitfinex-derivatives","BNBF0:USTF0",1727582682823,0.28306125,600.34,599.51,0.30627619]
["bitfinex-derivatives","BNBF0:USTF0",1727582729949,4.48297079,600.43,599.06,0.30646183]
["bitfinex-derivatives","BNBF0:USTF0",1727582793899,0.28299644,600.17,598.85,0.30651974]
["bitfinex-derivatives","BNBF0:USTF0",1727582834018,0.28284582,600.12,598.77,2.5597654]
["bitfinex-derivatives","BNBF0:USTF0",1727582850127,0.28296256,599.91,598.62,1.74174174]
["bitfinex-derivatives","BNBF0:USTF0",1727582965432,0.28300228,599.86,598.58,0.30662026]
["bitfinex-derivatives","BNBF0:USTF0",1727582983141,0.28294826,599.72,598.82,0.30662265]
["bitfinex-derivatives","BNBF0:USTF0",1727583034390,0.28272243,599.86,598.54,0.30673281]
["bitfinex-derivatives","BNBF0:USTF0",1727583069119,0.28271383,599.5,598.64,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1727583111053,4.87244646,600.07,598.56,1.74216319]
["bitfinex-derivatives","BNBF0:USTF0",1727583143376,0.28240505,600.0,598.52,0.30661757]
["bitfinex-derivatives","BNBF0:USTF0",1727583177113,0.28249322,599.65,598.74,0.30665146]
["bitfinex-derivatives","BNBF0:USTF0",1727583237055,0.28242941,599.43,598.48,0.30681414]
["bitfinex-derivatives","BNBF0:USTF0",1727583255470,0.28244376,599.66,598.36,2.58403442]
["bitfinex-derivatives","BNBF0:USTF0",1727583314916,0.28239494,599.44,598.51,0.30680113]
["bitfinex-derivatives","BNBF0:USTF0",1727583372761,0.28234866,599.4,598.29,0.30687128]
["bitfinex-derivatives","BNBF0:USTF0",1727583406877,0.28257601,599.61,597.82,0.30689652]
["bitfinex-derivatives","BNBF0:USTF0",1727583432385,0.28261083,599.33,598.19,0.30691063]
["bitfinex-derivatives","BNBF0:USTF0",1727583468920,0.28248761,599.33,597.79,0.3070041]
["bitfinex-derivatives","BNBF0:USTF0",1727583508340,2.57706805,599.66,597.98,0.30690899]
["bitfinex-derivatives","BNBF0:USTF0",1727583555785,0.28241658,599.36,598.08,1.74343602]
["bitfinex-derivatives","BNBF0:USTF0",1727583573995,0.28240224,599.08,598.19,0.30698666]
["bitfinex-derivatives","BNBF0:USTF0",1727583642659,0.28198349,598.81,597.81,0.30713596]
["bitfinex-derivatives","BNBF0:USTF0",1727583655163,0.28169239,598.57,597.48,0.3072775]
["bitfinex-derivatives","BNBF0:USTF0",1727583688080,0.28174011,598.6,597.52,0.30726943]
["bitfinex-derivatives","BNBF0:USTF0",1727583759849,0.28152005,598.43,597.28,0.30737299]
["bitfinex-derivatives","BNBF0:USTF0",1727583783565,0.28152446,598.33,597.44,0.30736497]
["bitfinex-derivatives","BNBF0:USTF0",1727583846813,0.2818946,599.24,597.42,0.30710127]
["bitfinex-derivatives","BNBF0:USTF0",1727583863325,1.24531127,599.18,597.67,2.08599294]
["bitfinex-derivatives","BNBF0:USTF0",1727583918079,0.28193965,599.23,597.8,2.55924605]
["bitfinex-derivatives","BNBF0:USTF0",1727583957511,0.28198024,599.13,597.93,0.30701942]
["bitfinex-derivatives","BNBF0:USTF0",1727584006346,0.28223359,599.62,598.06,0.30687527]
["bitfinex-derivatives","BNBF0:USTF0",1727584050481,0.28210743,599.0,597.91,2.56102431]
["bitfinex-derivatives","BNBF0:USTF0",1727584103018,0.28199625,599.13,598.0,0.30700448]
["bitfinex-derivatives","BNBF0:USTF0",1727584134154,0.28216122,599.41,598.09,0.30693938]
["bitfinex-derivatives","BNBF0:USTF0",1727584190392,1.24531127,599.22,598.23,0.30692685]
["bitfinex-derivatives","BNBF0:USTF0",1727584200798,0.28209467,599.22,598.21,0.30692987]
["bitfinex-derivatives","BNBF0:USTF0",1727584251327,0.28203281,598.98,597.9,0.3070768]
["bitfinex-derivatives","BNBF0:USTF0",1727584294362,0.28245124,599.26,598.07,0.30695949]
["bitfinex-derivatives","BNBF0:USTF0",1727584347997,0.28233222,599.0,597.93,1.24781198]
["bitfinex-derivatives","BNBF0:USTF0",1727584379420,0.28243722,599.22,598.12,0.30693509]
["bitfinex-derivatives","BNBF0:USTF0",1727584427460,1.24531127,599.08,598.05,0.30700902]
["bitfinex-derivatives","BNBF0:USTF0",1727584469895,0.28227482,599.0,597.81,0.30713498]
["bitfinex-derivatives","BNBF0:USTF0",1727584482010,0.28226367,598.91,597.65,0.30718798]
["bitfinex-derivatives","BNBF0:USTF0",1727584530432,0.28236683,599.22,597.71,0.30706082]
["bitfinex-derivatives","BNBF0:USTF0",1727584561746,0.28216948,598.89,597.75,0.30711594]
["bitfinex-derivatives","BNBF0:USTF0",1727584615688,0.28205222,598.67,597.51,0.30724753]
["bitfinex-derivatives","BNBF0:USTF0",1727584645311,0.28199086,598.58,597.34,0.30732523]
["bitfinex-derivatives","BNBF0:USTF0",1727584658420,0.28198898,598.78,597.29,0.3073129]
["bitfinex-derivatives","BNBF0:USTF0",1727584697440,1.24531127,598.63,597.39,2.60054375]
["bitfinex-derivatives","BNBF0:USTF0",1727584742182,0.28187012,598.52,597.5,0.30730178]
["bitfinex-derivatives","BNBF0:USTF0",1727584800519,0.28182006,598.97,597.54,2.58361937]
["bitfinex-derivatives","BNBF0:USTF0",1727584850253,0.28167093,598.72,597.61,0.30721372]
["bitfinex-derivatives","BNBF0:USTF0",1727584894886,0.28167472,598.56,597.46,0.30725592]
["bitfinex-derivatives","BNBF0:USTF0",1727584908697,0.28168693,598.88,597.36,0.30721902]
["bitfinex-derivatives","BNBF0:USTF0",1727584986149,0.29616176,598.4,596.66,0.30744376]
["bitfinex-derivatives","BNBF0:USTF0",1727585000959,0.29616496,598.46,597.04,0.30742731]
["bitfinex-derivatives","BNBF0:USTF0",1727585056082,2.06238408,598.16,597.39,0.30737213]
["bitfinex-derivatives","BNBF0:USTF0",1727585091210,2.0880138,598.39,597.22,0.30734691]
["bitfinex-derivatives","BNBF0:USTF0",1727585144848,0.29619241,598.37,597.16,2.6029302]
["bitfinex-derivatives","BNBF0:USTF0",1727585184985,1.24191241,598.27,597.3,2.10545269]
["bitfinex-derivatives","BNBF0:USTF0",1727585193593,1.24191241,598.26,597.36,0.30735005]
["bitfinex-derivatives","BNBF0:USTF0",1727585255452,0.29620305,597.92,596.83,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1727585285478,0.29624409,597.88,597.04,0.30755891]
["bitfinex-derivatives","BNBF0:USTF0",1727585329907,2.0796822,597.84,596.76,0.30762419]
["bitfinex-derivatives","BNBF0:USTF0",1727585381047,0.29651725,597.92,596.85,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727585420667,0.29646545,597.76,596.92,0.30759824]
["bitfinex-derivatives","BNBF0:USTF0",1727585433576,1.24191241,597.8,596.78,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727585519430,2.09594484,597.81,596.9,0.30759445]
["bitfinex-derivatives","BNBF0:USTF0",1727585530241,0.29720422,597.76,596.85,0.30760724]
["bitfinex-derivatives","BNBF0:USTF0",1727585578385,2.07753366,597.76,597.0,0.30758583]
["bitfinex-derivatives","BNBF0:USTF0",1727585611118,1.24191241,597.73,596.92,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727585652537,0.29723797,598.09,597.15,0.30748599]
["bitfinex-derivatives","BNBF0:USTF0",1727585684465,1.24191241,597.94,597.19,0.3074819]
["bitfinex-derivatives","BNBF0:USTF0",1727585721488,0.29760085,598.24,597.19,0.30739009]
["bitfinex-derivatives","BNBF0:USTF0",1727585775636,0.29706583,598.6,597.73,0.30716929]
["bitfinex-derivatives","BNBF0:USTF0",1727585803753,1.24191241,598.69,597.71,0.30713967]
["bitfinex-derivatives","BNBF0:USTF0",1727585859191,0.29745214,598.65,597.71,0.30718424]
["bitfinex-derivatives","BNBF0:USTF0",1727585915438,0.29761236,598.82,597.64,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1727585949276,0.85506326,598.6,597.75,0.30716782]
["bitfinex-derivatives","BNBF0:USTF0",1727585984299,1.25023656,598.92,597.67,2.59023804]
["bitfinex-derivatives","BNBF0:USTF0",1727586005312,1.25023656,598.64,597.79,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586072063,1.25023656,598.59,597.83,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586124102,0.29766497,598.07,597.17,0.30746923]
["bitfinex-derivatives","BNBF0:USTF0",1727586145619,0.29779298,598.43,597.05,0.30736593]
["bitfinex-derivatives","BNBF0:USTF0",1727586219070,1.25023656,598.15,597.38,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586232582,2.10645738,598.26,597.32,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586269605,0.29797763,598.46,597.4,0.30729789]
["bitfinex-derivatives","BNBF0:USTF0",1727586339248,1.25023656,598.71,597.5,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586361774,0.2985275,598.57,597.68,0.30718515]
["bitfinex-derivatives","BNBF0:USTF0",1727586411817,2.07524284,598.69,597.93,0.30709515]
["bitfinex-derivatives","BNBF0:USTF0",1727586462068,1.25023656,598.86,598.09,0.30700478]
["bitfinex-derivatives","BNBF0:USTF0",1727586480375,1.25023656,598.85,598.09,1.5597961]
["bitfinex-derivatives","BNBF0:USTF0",1727586517703,0.2984131,598.89,597.87,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1727586587349,1.25023656,599.08,597.94,1.74413505]
["bitfinex-derivatives","BNBF0:USTF0",1727586636986,0.83567243,598.95,598.17,0.30696812]
["bitfinex-derivatives","BNBF0:USTF0",1727586717249,1.25023656,599.1,598.17,0.30691934]
["bitfinex-derivatives","BNBF0:USTF0",1727586754374,0.29827718,599.02,598.23,0.30694055]
["bitfinex-derivatives","BNBF0:USTF0",1727586823014,1.25023656,598.84,598.1,0.30700655]
["bitfinex-derivatives","BNBF0:USTF0",1727586841329,0.29813073,598.86,597.86,2.55863233]
["bitfinex-derivatives","BNBF0:USTF0",1727586897767,0.29794453,598.8,597.54,0.84294404]
["bitfinex-derivatives","BNBF0:USTF0",1727586951911,1.25023656,598.28,597.44,1.2528034]
["bitfinex-derivatives","BNBF0:USTF0",1727586992735,2.09730903,598.55,597.49,0.30724345]
["bitfinex-derivatives","BNBF0:USTF0",1727587048982,0.29816488,598.5,597.53,0.30725394]
["bitfinex-derivatives","BNBF0:USTF0",1727587061088,0.29810545,598.4,597.53,0.30726958]
["bitfinex-derivatives","BNBF0:USTF0",1727587150449,0.29817513,598.51,597.66,0.30720538]
["bitfinex-derivatives","BNBF0:USTF0",1727587165462,1.25034053,598.53,597.6,0.30722473]
["bitfinex-derivatives","BNBF0:USTF0",1727587230123,0.29824554,598.54,597.62,0.30722133]
["bitfinex-derivatives","BNBF0:USTF0",1727587273165,0.29833536,598.61,597.64,0.30718432]
["bitfinex-derivatives","BNBF0:USTF0",1727587313688,0.29833531,599.32,597.72,0.30699086]
["bitfinex-derivatives","BNBF0:USTF0",1727587355206,0.29828583,599.12,597.77,0.30694112]
["bitfinex-derivatives","BNBF0:USTF0",1727587411850,0.29821543,599.74,597.94,0.30687044]
["bitfinex-derivatives","BNBF0:USTF0",1727587419558,1.25186287,599.46,598.06,0.30682998]
["bitfinex-derivatives","BNBF0:USTF0",1727587457488,0.29821927,599.33,598.18,1.74284665]
["bitfinex-derivatives","BNBF0:USTF0",1727587518536,0.29820407,599.19,598.27,0.30685901]
["bitfinex-derivatives","BNBF0:USTF0",1727587592799,0.29822441,599.13,598.29,0.30687943]
["bitfinex-derivatives","BNBF0:USTF0",1727587630134,2.10231903,599.15,598.27,0.30688559]
["bitfinex-derivatives","BNBF0:USTF0",1727587641346,0.29819227,599.18,598.33,0.30684717]
["bitfinex-derivatives","BNBF0:USTF0",1727587711892,0.29814214,599.58,598.34,2.58687865]
["bitfinex-derivatives","BNBF0:USTF0",1727587730511,0.29806838,599.51,598.4,0.3067227]
["bitfinex-derivatives","BNBF0:USTF0",1727587778743,1.24874772,600.1,598.4,2.57787685]
["bitfinex-derivatives","BNBF0:USTF0",1727587826781,0.29865642,599.5,598.54,0.30671226]
["bitfinex-derivatives","BNBF0:USTF0",1727587875735,1.54751398,599.24,598.46,0.30682446]
["bitfinex-derivatives","BNBF0:USTF0",1727587913252,0.82109003,599.4,598.33,0.30678792]
["bitfinex-derivatives","BNBF0:USTF0",1727587960777,0.29890318,599.15,597.94,0.30696]
["bitfinex-derivatives","BNBF0:USTF0",1727587981196,2.07030434,598.99,598.19,0.30694026]
["bitfinex-derivatives","BNBF0:USTF0",1727588020934,0.2989367,598.95,597.96,0.30699364]
["bitfinex-derivatives","BNBF0:USTF0",1727588080484,0.29930679,598.76,597.14,0.30736153]
["bitfinex-derivatives","BNBF0:USTF0",1727588113805,1.54800896,598.74,597.03,0.30736792]
["bitfinex-derivatives","BNBF0:USTF0",1727588176546,1.24874772,598.52,597.08,1.24591879]
["bitfinex-derivatives","BNBF0:USTF0",1727588188552,0.29936507,598.17,597.14,0.30742377]
["bitfinex-derivatives","BNBF0:USTF0",1727588265312,0.29945606,598.25,596.71,2.58456512]
["bitfinex-derivatives","BNBF0:USTF0",1727588312335,1.5482769,597.98,596.75,0.30758858]
["bitfinex-derivatives","BNBF0:USTF0",1727588341357,1.24874772,597.69,596.91,0.30759897]
["bitfinex-derivatives","BNBF0:USTF0",1727588377687,0.29925886,597.74,596.74,0.30767421]
["bitfinex-derivatives","BNBF0:USTF0",1727588428727,0.29913747,598.35,596.73,0.30753742]
["bitfinex-derivatives","BNBF0:USTF0",1727588458260,0.29889914,598.04,597.1,0.30746035]
["bitfinex-derivatives","BNBF0:USTF0",1727588476780,1.24874772,598.26,596.94,0.30747815]
["bitfinex-derivatives","BNBF0:USTF0",1727588531709,2.07655984,598.0,597.13,0.30747309]
["bitfinex-derivatives","BNBF0:USTF0",1727588582152,1.54746492,598.38,596.05,0.30763191]
["bitfinex-derivatives","BNBF0:USTF0",1727588611260,1.1543802,597.89,596.4,0.8393331]
["bitfinex-derivatives","BNBF0:USTF0",1727588681838,1.24874772,597.87,596.73,0.30766116]
["bitfinex-derivatives","BNBF0:USTF0",1727588713547,0.29916319,597.67,596.8,0.30766183]
["bitfinex-derivatives","BNBF0:USTF0",1727588729460,0.29937083,598.63,596.81,0.30750921]
["bitfinex-derivatives","BNBF0:USTF0",1727588801008,0.29969988,598.0,596.97,0.30757585]
["bitfinex-derivatives","BNBF0:USTF0",1727588824619,0.29981245,597.84,596.62,2.60124331]
["bitfinex-derivatives","BNBF0:USTF0",1727588874848,1.25085815,597.8,596.47,2.57882726]
["bitfinex-derivatives","BNBF0:USTF0",1727588912799,0.29968471,598.05,596.74,0.30758509]
["bitfinex-derivatives","BNBF0:USTF0",1727588941115,0.29949372,597.78,596.64,0.30767982]
["bitfinex-derivatives","BNBF0:USTF0",1727588980240,1.24825956,597.49,596.61,0.3077581]
["bitfinex-derivatives","BNBF0:USTF0",1727589015264,0.29920164,597.37,596.4,0.3078664]
["bitfinex-derivatives","BNBF0:USTF0",1727589080812,0.29907603,597.99,596.74,0.3076447]
["bitfinex-derivatives","BNBF0:USTF0",1727589094821,0.29910394,597.74,596.8,0.30765307]
["bitfinex-derivatives","BNBF0:USTF0",1727589155361,0.29880201,597.61,596.7,1.16578392]
["bitfinex-derivatives","BNBF0:USTF0",1727589204311,0.29899357,597.82,596.86,0.30758882]
["bitfinex-derivatives","BNBF0:USTF0",1727589225820,2.08601602,597.8,596.78,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1727589252039,0.29920563,598.19,596.85,0.30749874]
["bitfinex-derivatives","BNBF0:USTF0",1727589321086,0.29906522,598.07,597.08,0.30746392]
["bitfinex-derivatives","BNBF0:USTF0",1727589336703,1.24980906,598.04,597.08,0.30747925]
["bitfinex-derivatives","BNBF0:USTF0",1727589412959,2.06733293,598.06,597.06,1.74657878]
["bitfinex-derivatives","BNBF0:USTF0",1727589437882,1.24980906,598.24,597.13,0.30742177]
["bitfinex-derivatives","BNBF0:USTF0",1727589497512,2.09348438,598.37,597.17,0.30736834]
["bitfinex-derivatives","BNBF0:USTF0",1727589511634,0.29919135,598.19,597.35,0.3073891]
["bitfinex-derivatives","BNBF0:USTF0",1727589570073,1.24980906,598.26,597.29,0.30734251]
["bitfinex-derivatives","BNBF0:USTF0",1727589615513,1.24980906,598.3,597.3,0.30733089]
["bitfinex-derivatives","BNBF0:USTF0",1727589650133,1.24980906,598.21,597.41,0.30733528]
["bitfinex-derivatives","BNBF0:USTF0",1727589709776,0.29952869,598.0,596.95,0.30751054]
["bitfinex-derivatives","BNBF0:USTF0",1727589726489,0.29958833,597.9,597.04,0.30752204]
["bitfinex-derivatives","BNBF0:USTF0",1727589796734,0.29959502,598.31,597.34,0.30736989]
["bitfinex-derivatives","BNBF0:USTF0",1727589809935,0.29958082,598.29,597.32,0.30733462]
["bitfinex-derivatives","BNBF0:USTF0",1727589845568,1.54550448,598.76,597.45,0.3071912]
["bitfinex-derivatives","BNBF0:USTF0",1727589979348,0.28362499,597.57,597.1,1.24722785]
["bitfinex-derivatives","BNBF0:USTF0",1727590045302,0.28362499,597.57,597.11,0.30749969]
["bitfinex-derivatives","BNBF0:USTF0",1727590085332,0.86562499,597.57,597.02,1.24722785]
["bitfinex-derivatives","BNBF0:USTF0",1727590149180,2.08445803,598.37,597.38,0.30730501]
["bitfinex-derivatives","BNBF0:USTF0",1727590164587,2.07810309,598.45,597.47,0.30727639]
["bitfinex-derivatives","BNBF0:USTF0",1727590205421,1.24577289,598.31,597.37,0.30732842]
["bitfinex-derivatives","BNBF0:USTF0",1727590261458,0.29908166,598.33,597.39,0.30733038]
["bitfinex-derivatives","BNBF0:USTF0",1727590295291,0.29901553,598.64,597.24,1.74522112]
["bitfinex-derivatives","BNBF0:USTF0",1727590352930,1.54445754,598.28,596.41,0.30759732]
["bitfinex-derivatives","BNBF0:USTF0",1727590399362,1.24577289,597.8,596.91,0.84725373]
["bitfinex-derivatives","BNBF0:USTF0",1727590431093,0.29850255,597.95,596.95,0.30752454]
["bitfinex-derivatives","BNBF0:USTF0",1727590442603,0.29841383,597.84,597.0,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1727590488852,0.29851134,598.51,597.17,0.30736152]
["bitfinex-derivatives","BNBF0:USTF0",1727590529780,1.24577289,598.23,597.03,0.30744981]
["bitfinex-derivatives","BNBF0:USTF0",1727590583217,1.24577289,598.14,597.11,1.74650573]
["bitfinex-derivatives","BNBF0:USTF0",1727590620034,0.29846191,597.72,596.54,0.30769489]
["bitfinex-derivatives","BNBF0:USTF0",1727590671681,0.29882844,597.77,596.66,1.24722785]
["bitfinex-derivatives","BNBF0:USTF0",1727590685493,1.54448565,597.68,596.74,0.30766023]
["bitfinex-derivatives","BNBF0:USTF0",1727590728233,1.24577289,597.54,596.72,0.30770406]
["bitfinex-derivatives","BNBF0:USTF0",1727590782381,1.25007383,597.58,596.59,0.30773171]
["bitfinex-derivatives","BNBF0:USTF0",1727590825011,0.29930568,597.35,596.11,0.30796897]
["bitfinex-derivatives","BNBF0:USTF0",1727590873548,2.06848082,596.8,595.45,0.30825316]
["bitfinex-derivatives","BNBF0:USTF0",1727590885455,0.29912017,596.77,595.46,2.6046537]
["bitfinex-derivatives","BNBF0:USTF0",1727590956619,0.29936799,596.71,595.37,0.30831288]
["bitfinex-derivatives","BNBF0:USTF0",1727590965924,0.29946802,596.71,595.53,0.30831098]
["bitfinex-derivatives","BNBF0:USTF0",1727591026774,1.25007383,596.71,595.76,1.25394723]
["bitfinex-derivatives","BNBF0:USTF0",1727591061804,1.25007383,596.82,595.88,0.30811041]
["bitfinex-derivatives","BNBF0:USTF0",1727591119042,0.29989303,597.6,595.95,0.30786185]
["bitfinex-derivatives","BNBF0:USTF0",1727591149760,2.0784939,597.23,596.35,0.30785636]
["bitfinex-derivatives","BNBF0:USTF0",1727591206894,1.25007383,597.22,596.46,0.30784783]
["bitfinex-derivatives","BNBF0:USTF0",1727591220505,1.25007383,597.23,596.41,0.3078511]
["bitfinex-derivatives","BNBF0:USTF0",1727591257631,1.25007383,597.47,596.36,0.30781497]
["bitfinex-derivatives","BNBF0:USTF0",1727591294553,1.25007383,597.52,596.38,0.30779461]
["bitfinex-derivatives","BNBF0:USTF0",1727591368403,0.29993171,597.07,596.29,0.30793539]
["bitfinex-derivatives","BNBF0:USTF0",1727591407934,0.29975609,597.16,595.76,0.30811108]
["bitfinex-derivatives","BNBF0:USTF0",1727591419649,0.29984329,597.16,595.77,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727591482611,0.29973085,597.22,596.14,0.30794972]
["bitfinex-derivatives","BNBF0:USTF0",1727591505128,0.29987754,597.5,596.27,0.30787925]
["bitfinex-derivatives","BNBF0:USTF0",1727591560070,0.30018966,597.49,596.51,0.30774127]
["bitfinex-derivatives","BNBF0:USTF0",1727591594280,1.24784886,597.48,596.51,0.3077486]
["bitfinex-derivatives","BNBF0:USTF0",1727591631315,1.74867049,597.83,596.32,2.57488712]
["bitfinex-derivatives","BNBF0:USTF0",1727591684459,0.30012259,597.13,596.3,0.30789904]
["bitfinex-derivatives","BNBF0:USTF0",1727591736001,0.3000458,597.09,596.08,0.30798856]
["bitfinex-derivatives","BNBF0:USTF0",1727591748103,0.30007713,597.0,596.1,1.56249177]
["bitfinex-derivatives","BNBF0:USTF0",1727591808447,2.33050987,597.82,595.81,1.74987953]
["bitfinex-derivatives","BNBF0:USTF0",1727591835463,1.7503416,597.2,595.43,1.7503416]
["bitfinex-derivatives","BNBF0:USTF0",1727591894905,2.07639046,597.33,596.02,0.30790766]
["bitfinex-derivatives","BNBF0:USTF0",1727591929944,0.29983839,597.09,596.15,0.30795169]
["bitfinex-derivatives","BNBF0:USTF0",1727591954862,0.29944216,597.16,595.75,0.30811984]
["bitfinex-derivatives","BNBF0:USTF0",1727592019510,1.24985506,596.89,595.89,0.30808993]
["bitfinex-derivatives","BNBF0:USTF0",1727592037631,1.24985506,596.82,595.71,2.59437614]
["bitfinex-derivatives","BNBF0:USTF0",1727592094388,1.24985506,596.65,595.81,1.56280952]
["bitfinex-derivatives","BNBF0:USTF0",1727592167437,0.29936809,597.19,595.78,0.30804677]
["bitfinex-derivatives","BNBF0:USTF0",1727592202073,1.24985506,597.38,595.99,1.25464795]
["bitfinex-derivatives","BNBF0:USTF0",1727592239296,2.07263183,597.08,596.08,0.3079722]
["bitfinex-derivatives","BNBF0:USTF0",1727592258710,2.07288318,597.02,596.19,0.8562911]
["bitfinex-derivatives","BNBF0:USTF0",1727592351476,1.25130729,597.01,596.06,0.30799921]
["bitfinex-derivatives","BNBF0:USTF0",1727592385606,0.85098632,596.94,596.13,0.3080112]
["bitfinex-derivatives","BNBF0:USTF0",1727592444944,0.299366,596.77,595.49,1.15582967]
["bitfinex-derivatives","BNBF0:USTF0",1727592505093,0.29900095,596.78,595.44,1.75111227]
["bitfinex-derivatives","BNBF0:USTF0",1727592514499,2.57364396,596.9,595.37,0.85276565]
["bitfinex-derivatives","BNBF0:USTF0",1727592549322,1.25130729,596.44,594.86,2.59855835]
["bitfinex-derivatives","BNBF0:USTF0",1727592618778,0.29906912,596.5,595.21,0.30835157]
["bitfinex-derivatives","BNBF0:USTF0",1727592630988,0.29916683,596.27,595.47,0.3083705]
["bitfinex-derivatives","BNBF0:USTF0",1727592681319,2.0750519,596.66,595.2,0.30830875]
["bitfinex-derivatives","BNBF0:USTF0",1727592717750,1.25130729,596.89,595.3,1.7513032]
["bitfinex-derivatives","BNBF0:USTF0",1727592769799,1.55082548,597.0,595.57,0.30814156]
["bitfinex-derivatives","BNBF0:USTF0",1727592783810,1.25130729,596.99,595.82,0.30807455]
["bitfinex-derivatives","BNBF0:USTF0",1727592822646,0.2992068,597.06,596.05,0.30800557]
["bitfinex-derivatives","BNBF0:USTF0",1727592875081,0.29902986,596.92,595.85,0.30811889]
["bitfinex-derivatives","BNBF0:USTF0",1727592903809,1.25130729,596.79,595.85,0.30812945]
["bitfinex-derivatives","BNBF0:USTF0",1727592956940,1.25130729,597.28,595.32,0.30819288]
["bitfinex-derivatives","BNBF0:USTF0",1727592994460,0.29903061,596.94,595.63,0.82056367]
["bitfinex-derivatives","BNBF0:USTF0",1727593034695,0.29935734,597.03,595.97,0.30804257]
["bitfinex-derivatives","BNBF0:USTF0",1727593047511,0.29936324,596.97,595.92,0.3080593]
["bitfinex-derivatives","BNBF0:USTF0",1727593116747,1.25130729,596.6,595.56,0.30827138]
["bitfinex-derivatives","BNBF0:USTF0",1727593128660,0.29928105,596.52,595.06,0.30836594]
["bitfinex-derivatives","BNBF0:USTF0",1727593178704,0.29880835,596.45,595.09,0.30838157]
["bitfinex-derivatives","BNBF0:USTF0",1727593211324,2.07831996,596.28,594.97,0.8576685]
["bitfinex-derivatives","BNBF0:USTF0",1727593264573,2.10815887,596.75,595.04,0.30833587]
["bitfinex-derivatives","BNBF0:USTF0",1727593276081,0.29916399,596.74,595.06,0.30830132]
["bitfinex-derivatives","BNBF0:USTF0",1727593304802,0.29950724,596.51,595.02,0.30838555]
["bitfinex-derivatives","BNBF0:USTF0",1727593356645,2.09059594,596.78,595.39,2.57180687]
["bitfinex-derivatives","BNBF0:USTF0",1727593398669,0.83755461,596.91,595.51,0.30815126]
["bitfinex-derivatives","BNBF0:USTF0",1727593438897,0.29993874,596.92,595.89,1.25620483]
["bitfinex-derivatives","BNBF0:USTF0",1727593496253,1.25130729,596.79,595.93,0.30810143]
["bitfinex-derivatives","BNBF0:USTF0",1727593534981,0.30053909,597.25,595.91,1.75002619]
["bitfinex-derivatives","BNBF0:USTF0",1727593547784,0.30048502,597.16,596.21,0.30794487]
["bitfinex-derivatives","BNBF0:USTF0",1727593616537,1.25492319,597.23,596.1,0.30794141]
["bitfinex-derivatives","BNBF0:USTF0",1727593654166,0.30035264,597.49,596.34,0.30781196]
["bitfinex-derivatives","BNBF0:USTF0",1727593708497,2.08496247,597.4,596.45,2.57326786]
["bitfinex-derivatives","BNBF0:USTF0",1727593756226,0.84994011,597.91,596.6,1.74766058]
["bitfinex-derivatives","BNBF0:USTF0",1727593812861,2.11122676,597.61,596.74,0.30766713]
["bitfinex-derivatives","BNBF0:USTF0",1727593833582,0.81912939,597.82,596.56,1.74797514]
["bitfinex-derivatives","BNBF0:USTF0",1727593871810,0.30029693,597.52,596.35,0.30779829]
["bitfinex-derivatives","BNBF0:USTF0",1727593924967,2.07920944,597.25,596.33,1.25601942]
["bitfinex-derivatives","BNBF0:USTF0",1727593985418,1.25492319,597.23,596.39,1.25601942]
["bitfinex-derivatives","BNBF0:USTF0",1727594052165,0.30039316,597.23,596.41,0.30785246]
["bitfinex-derivatives","BNBF0:USTF0",1727594112018,0.30039122,597.56,596.41,1.74805562]
["bitfinex-derivatives","BNBF0:USTF0",1727594150049,0.30043248,597.23,596.26,0.3079072]
["bitfinex-derivatives","BNBF0:USTF0",1727594167460,0.83104327,597.97,596.28,0.3078849]
["bitfinex-derivatives","BNBF0:USTF0",1727594218805,1.25492319,597.47,596.51,0.30776504]
["bitfinex-derivatives","BNBF0:USTF0",1727594260641,0.3002506,597.59,596.74,0.30771157]
["bitfinex-derivatives","BNBF0:USTF0",1727594308278,0.30018989,597.68,596.71,1.74767521]
["bitfinex-derivatives","BNBF0:USTF0",1727594376144,0.82404281,597.74,596.82,0.30762215]
["bitfinex-derivatives","BNBF0:USTF0",1727594438990,0.30040087,597.42,596.45,0.3078603]
["bitfinex-derivatives","BNBF0:USTF0",1727594452504,0.30048791,597.37,596.28,2.58162744]
["bitfinex-derivatives","BNBF0:USTF0",1727594532157,0.30035124,596.71,595.44,2.58460028]
["bitfinex-derivatives","BNBF0:USTF0",1727594561575,0.30033489,596.51,595.39,2.58430492]
["bitfinex-derivatives","BNBF0:USTF0",1727594601008,1.25492319,596.23,595.37,0.30840799]
["bitfinex-derivatives","BNBF0:USTF0",1727594660765,0.30006179,596.15,595.24,0.30847814]
["bitfinex-derivatives","BNBF0:USTF0",1727594693885,0.59959288,596.05,594.95,2.60926234]
["bitfinex-derivatives","BNBF0:USTF0",1727594747118,0.30046594,596.88,595.46,0.30823143]
["bitfinex-derivatives","BNBF0:USTF0",1727594761224,1.24703463,596.91,595.23,0.85245626]
["bitfinex-derivatives","BNBF0:USTF0",1727594821768,0.30038249,596.51,595.75,0.30823208]
["bitfinex-derivatives","BNBF0:USTF0",1727594846285,1.24703463,596.45,595.7,0.30824733]
["bitfinex-derivatives","BNBF0:USTF0",1727594941767,0.29989026,596.64,594.86,0.30841173]
["bitfinex-derivatives","BNBF0:USTF0",1727594974091,0.30000712,596.64,595.39,0.3082623]
["bitfinex-derivatives","BNBF0:USTF0",1727595028727,2.07620455,596.7,595.67,0.3081766]
["bitfinex-derivatives","BNBF0:USTF0",1727595063255,2.07444265,596.77,595.73,1.74985753]
["bitfinex-derivatives","BNBF0:USTF0",1727595085872,0.29995416,596.47,595.36,1.75096542]
["bitfinex-derivatives","BNBF0:USTF0",1727595148516,0.30036137,596.89,595.41,0.30818898]
["bitfinex-derivatives","BNBF0:USTF0",1727595204458,0.30028845,597.13,595.9,0.30799838]
["bitfinex-derivatives","BNBF0:USTF0",1727595214963,1.24703463,597.16,595.84,2.57663374]
["bitfinex-derivatives","BNBF0:USTF0",1727595258094,1.24703463,596.99,595.84,2.57663374]
["bitfinex-derivatives","BNBF0:USTF0",1727595350590,0.30053744,596.63,594.91,0.30851448]
["bitfinex-derivatives","BNBF0:USTF0",1727595361597,0.30052356,596.23,594.91,0.30854307]
["bitfinex-derivatives","BNBF0:USTF0",1727595408035,2.06568387,596.41,595.24,0.30836164]
["bitfinex-derivatives","BNBF0:USTF0",1727595435753,0.30043384,596.67,595.5,0.30824187]
["bitfinex-derivatives","BNBF0:USTF0",1727595493890,1.24703463,596.58,595.57,0.30824498]
["bitfinex-derivatives","BNBF0:USTF0",1727595544940,0.81963469,596.49,595.47,2.5962439]
["bitfinex-derivatives","BNBF0:USTF0",1727595570754,2.0909356,596.46,595.62,0.30825976]
["bitfinex-derivatives","BNBF0:USTF0",1727595609479,0.8487728,596.21,595.33,0.30841134]
["bitfinex-derivatives","BNBF0:USTF0",1727595650608,0.30003143,596.42,595.33,0.30835484]
["bitfinex-derivatives","BNBF0:USTF0",1727595701134,0.29992778,596.39,595.37,0.30834856]
["bitfinex-derivatives","BNBF0:USTF0",1727595754577,0.29997739,596.33,595.25,0.30840821]
["bitfinex-derivatives","BNBF0:USTF0",1727595789801,0.2999219,596.17,595.09,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1727595800719,2.10236311,596.4,594.72,0.30847888]
["bitfinex-derivatives","BNBF0:USTF0",1727595877063,0.30021995,596.61,595.46,0.30825981]
["bitfinex-derivatives","BNBF0:USTF0",1727595892772,1.24703463,596.53,595.46,0.30831733]
["bitfinex-derivatives","BNBF0:USTF0",1727595939006,0.30031867,596.4,594.72,0.30850079]
["bitfinex-derivatives","BNBF0:USTF0",1727595972028,0.83369823,596.16,595.2,0.30845322]
["bitfinex-derivatives","BNBF0:USTF0",1727596035571,1.24703463,596.15,595.26,0.3084491]
["bitfinex-derivatives","BNBF0:USTF0",1727596103029,0.29974426,596.11,595.04,2.59729316]
["bitfinex-derivatives","BNBF0:USTF0",1727596103825,0.29974426,596.21,595.04,2.59729316]
["bitfinex-derivatives","BNBF0:USTF0",1727596181090,0.29949374,595.69,594.74,0.30871625]
["bitfinex-derivatives","BNBF0:USTF0",1727596213020,0.29923637,595.51,594.39,0.30892142]
["bitfinex-derivatives","BNBF0:USTF0",1727596266663,0.29876033,594.87,593.76,0.30919575]
["bitfinex-derivatives","BNBF0:USTF0",1727596324000,0.29847527,594.86,593.25,0.30942906]
["bitfinex-derivatives","BNBF0:USTF0",1727596363629,0.29822378,594.54,593.22,0.30939267]
["bitfinex-derivatives","BNBF0:USTF0",1727596379632,1.24703463,594.43,593.23,2.60684028]
["bitfinex-derivatives","BNBF0:USTF0",1727596422357,0.29817603,594.73,592.66,0.30946394]
["bitfinex-derivatives","BNBF0:USTF0",1727596465991,0.29809807,594.86,593.29,0.3092866]
["bitfinex-derivatives","BNBF0:USTF0",1727596524241,0.29812773,594.76,593.54,1.75653337]
["bitfinex-derivatives","BNBF0:USTF0",1727596557363,0.29826687,594.53,593.24,0.30941721]
["bitfinex-derivatives","BNBF0:USTF0",1727596600492,0.29839112,594.11,593.29,0.30950411]
["bitfinex-derivatives","BNBF0:USTF0",1727596622304,0.29818069,594.23,592.59,0.30970553]
["bitfinex-derivatives","BNBF0:USTF0",1727596660935,0.29824526,594.42,593.17,0.82334489]
["bitfinex-derivatives","BNBF0:USTF0",1727596709679,0.29817923,594.15,592.91,0.30960472]
["bitfinex-derivatives","BNBF0:USTF0",1727596748310,1.1568541,594.05,593.05,0.30955862]
["bitfinex-derivatives","BNBF0:USTF0",1727596800455,1.24735377,593.97,592.98,1.26239412]
["bitfinex-derivatives","BNBF0:USTF0",1727596847291,0.29834015,594.55,592.85,0.30950434]
["bitfinex-derivatives","BNBF0:USTF0",1727596876821,2.54668062,595.03,593.1,0.3093992]
["bitfinex-derivatives","BNBF0:USTF0",1727596913052,0.29817926,594.52,593.27,0.30939771]
["bitfinex-derivatives","BNBF0:USTF0",1727596959585,0.29806213,594.44,593.28,0.30937792]
["bitfinex-derivatives","BNBF0:USTF0",1727596970887,0.29811197,594.76,593.28,0.30933646]
["bitfinex-derivatives","BNBF0:USTF0",1727597019842,0.29800732,594.59,593.42,1.75710986]
["bitfinex-derivatives","BNBF0:USTF0",1727597045161,0.29757109,594.48,592.27,0.30972369]
["bitfinex-derivatives","BNBF0:USTF0",1727597099913,0.29771005,594.09,592.66,2.59652967]
["bitfinex-derivatives","BNBF0:USTF0",1727597112327,0.29778897,594.03,592.9,0.30964427]
["bitfinex-derivatives","BNBF0:USTF0",1727597143641,3.00195766,594.84,592.94,1.75739085]
["bitfinex-derivatives","BNBF0:USTF0",1727597217597,0.29853955,594.56,593.35,0.3093239]
["bitfinex-derivatives","BNBF0:USTF0",1727597231909,0.84469634,594.71,593.37,0.30931551]
["bitfinex-derivatives","BNBF0:USTF0",1727597286752,0.29982037,595.52,593.76,0.30896201]
["bitfinex-derivatives","BNBF0:USTF0",1727597331783,0.29997353,595.3,594.18,0.30896859]
["bitfinex-derivatives","BNBF0:USTF0",1727597351201,0.85239349,595.37,594.0,1.75524135]
["bitfinex-derivatives","BNBF0:USTF0",1727597376117,2.08695156,595.86,594.15,2.59213674]
["bitfinex-derivatives","BNBF0:USTF0",1727597429457,0.29988959,595.45,594.52,0.30879362]
["bitfinex-derivatives","BNBF0:USTF0",1727597458781,1.24451504,595.54,594.46,0.30881385]
["bitfinex-derivatives","BNBF0:USTF0",1727597531342,1.75502005,595.66,594.08,0.30900625]
["bitfinex-derivatives","BNBF0:USTF0",1727597570071,0.28550637,596.21,594.32,0.3086984]
["bitfinex-derivatives","BNBF0:USTF0",1727597618405,0.28552225,595.68,594.82,0.30867957]
["bitfinex-derivatives","BNBF0:USTF0",1727597648835,0.28571658,595.69,594.74,0.30872547]
["bitfinex-derivatives","BNBF0:USTF0",1727597673350,0.28543506,595.92,594.4,1.75397332]
["bitfinex-derivatives","BNBF0:USTF0",1727597741722,0.28529983,595.88,594.72,1.56678604]
["bitfinex-derivatives","BNBF0:USTF0",1727597789162,1.24451504,596.06,594.64,0.30866212]
["bitfinex-derivatives","BNBF0:USTF0",1727597847601,0.28551599,596.22,594.89,0.30857]
["bitfinex-derivatives","BNBF0:USTF0",1727597920353,0.28521824,596.02,594.76,0.30862438]
["bitfinex-derivatives","BNBF0:USTF0",1727597963788,1.75378917,596.04,593.61,1.25817682]
["bitfinex-derivatives","BNBF0:USTF0",1727597979499,0.28499635,595.5,593.97,0.30898824]
["bitfinex-derivatives","BNBF0:USTF0",1727598044653,0.853221,595.13,593.6,0.30922015]
["bitfinex-derivatives","BNBF0:USTF0",1727598066364,1.52697496,594.83,593.45,2.58060644]
["bitfinex-derivatives","BNBF0:USTF0",1727598120415,0.2850993,594.38,593.47,0.30938154]
["bitfinex-derivatives","BNBF0:USTF0",1727598155342,0.28468663,594.23,593.05,0.30956322]
["bitfinex-derivatives","BNBF0:USTF0",1727598189975,0.28463454,594.13,592.79,2.58763885]
["bitfinex-derivatives","BNBF0:USTF0",1727598222014,0.28461026,593.86,592.69,0.30979554]
["bitfinex-derivatives","BNBF0:USTF0",1727598254342,0.28458762,594.01,592.52,1.75946407]
["bitfinex-derivatives","BNBF0:USTF0",1727598310268,0.28475259,593.6,592.45,0.30987849]
["bitfinex-derivatives","BNBF0:USTF0",1727598364303,0.28466649,593.83,592.61,0.30974597]
["bitfinex-derivatives","BNBF0:USTF0",1727598390828,0.28476955,593.8,592.82,0.30971683]
["bitfinex-derivatives","BNBF0:USTF0",1727598402441,1.24146497,593.86,592.82,0.30971792]
["bitfinex-derivatives","BNBF0:USTF0",1727598479108,0.28494779,593.56,592.51,0.30988345]
["bitfinex-derivatives","BNBF0:USTF0",1727598502813,0.28490082,593.78,592.34,2.59252022]
["bitfinex-derivatives","BNBF0:USTF0",1727598544151,0.28450328,593.48,591.98,0.31005842]
["bitfinex-derivatives","BNBF0:USTF0",1727598576275,0.28432881,593.11,592.22,0.31004257]
["bitfinex-derivatives","BNBF0:USTF0",1727598631613,0.28477104,593.87,592.15,0.30984639]
["bitfinex-derivatives","BNBF0:USTF0",1727598641423,4.13792153,593.99,592.45,0.30982422]
["bitfinex-derivatives","BNBF0:USTF0",1727598712486,0.28499397,593.79,592.7,0.30969537]
["bitfinex-derivatives","BNBF0:USTF0",1727598724398,0.28503016,594.05,592.62,0.83698753]
["bitfinex-derivatives","BNBF0:USTF0",1727598763631,0.28502557,594.08,592.85,0.30965266]
["bitfinex-derivatives","BNBF0:USTF0",1727598820185,0.2852768,594.21,592.87,0.30959746]
["bitfinex-derivatives","BNBF0:USTF0",1727598871221,0.28572208,594.86,593.18,0.30930068]
["bitfinex-derivatives","BNBF0:USTF0",1727598915558,0.28619265,594.47,593.49,0.30937033]
["bitfinex-derivatives","BNBF0:USTF0",1727598928166,0.28642473,594.79,593.46,0.30930773]
["bitfinex-derivatives","BNBF0:USTF0",1727598970605,0.28650992,594.9,593.53,0.30920306]
["bitfinex-derivatives","BNBF0:USTF0",1727599012230,1.52820695,595.23,593.73,0.30909763]
["bitfinex-derivatives","BNBF0:USTF0",1727599070470,0.28676543,594.83,593.96,0.3091213]
["bitfinex-derivatives","BNBF0:USTF0",1727599104995,1.26007711,594.95,593.72,0.30917777]
["bitfinex-derivatives","BNBF0:USTF0",1727599151715,0.28683003,595.12,593.47,0.30918673]
["bitfinex-derivatives","BNBF0:USTF0",1727599196858,0.2868213,594.83,593.86,0.30917752]
["bitfinex-derivatives","BNBF0:USTF0",1727599248308,0.28676712,595.03,593.81,0.30912312]
["bitfinex-derivatives","BNBF0:USTF0",1727599263215,0.28670612,595.07,593.89,0.30906136]
["bitfinex-derivatives","BNBF0:USTF0",1727599301539,0.83815669,595.13,593.96,0.30909037]
["bitfinex-derivatives","BNBF0:USTF0",1727599355386,0.28659238,595.34,594.03,0.30894618]
["bitfinex-derivatives","BNBF0:USTF0",1727599407527,0.28653575,595.45,594.28,0.30888881]
["bitfinex-derivatives","BNBF0:USTF0",1727599471880,0.28654294,595.31,594.41,0.30889612]
["bitfinex-derivatives","BNBF0:USTF0",1727599515709,0.28652084,595.27,594.4,1.56333852]
["bitfinex-derivatives","BNBF0:USTF0",1727599557640,0.28641861,595.63,594.6,0.30877037]
["bitfinex-derivatives","BNBF0:USTF0",1727599570751,0.28641853,595.5,594.64,0.30877028]
["bitfinex-derivatives","BNBF0:USTF0",1727599626306,0.28646007,595.89,594.53,1.75356087]
["bitfinex-derivatives","BNBF0:USTF0",1727599663329,0.2865215,595.4,594.38,0.30887437]
["bitfinex-derivatives","BNBF0:USTF0",1727599734175,0.28646598,595.49,594.55,0.30881825]
["bitfinex-derivatives","BNBF0:USTF0",1727599772002,0.28644986,595.66,594.5,2.58672142]
["bitfinex-derivatives","BNBF0:USTF0",1727599785114,0.28644548,595.7,594.5,2.58672142]
["bitfinex-derivatives","BNBF0:USTF0",1727599866584,0.28647619,595.38,594.5,1.25445674]
["bitfinex-derivatives","BNBF0:USTF0",1727599875691,0.28647725,595.4,594.48,0.30883071]
["bitfinex-derivatives","BNBF0:USTF0",1727599940936,0.28653565,595.37,594.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1727600007286,0.2862603,595.93,594.87,0.98599437]
["bitfinex-derivatives","BNBF0:USTF0",1727600045413,0.28617916,595.76,594.87,0.98599437]
["bitfinex-derivatives","BNBF0:USTF0",1727600073138,0.28622391,595.6,594.87,0.98599437]
["bitfinex-derivatives","BNBF0:USTF0",1727600166193,0.286244,595.62,594.87,0.98599437]
["bitfinex-derivatives","BNBF0:USTF0",1727600184114,0.28625154,595.45,594.87,0.98599437]
["bitfinex-derivatives","BNBF0:USTF0",1727600219538,5.67788383,595.29,594.49,2.59569649]
["bitfinex-derivatives","BNBF0:USTF0",1727600287591,1.25992585,595.34,594.49,1.56840037]
["bitfinex-derivatives","BNBF0:USTF0",1727600363842,1.25992585,595.33,594.53,0.30881207]
["bitfinex-derivatives","BNBF0:USTF0",1727600380256,0.83823568,595.42,594.43,0.30881449]
["bitfinex-derivatives","BNBF0:USTF0",1727600442598,1.25992585,595.32,594.56,0.30881228]
["bitfinex-derivatives","BNBF0:USTF0",1727600476337,1.25992585,596.09,594.84,0.82991965]
["bitfinex-derivatives","BNBF0:USTF0",1727600507365,1.25992585,595.9,594.85,1.25956688]
["bitfinex-derivatives","BNBF0:USTF0",1727600565811,1.25992585,596.03,594.93,0.30855122]
["bitfinex-derivatives","BNBF0:USTF0",1727600589031,0.2859888,595.95,595.04,0.3085193]
["bitfinex-derivatives","BNBF0:USTF0",1727600675201,1.25992585,595.89,595.01,1.75268506]
["bitfinex-derivatives","BNBF0:USTF0",1727600691908,2.08134003,595.94,595.09,0.30851279]
["bitfinex-derivatives","BNBF0:USTF0",1727600724827,2.09563845,596.03,595.19,0.30846762]
["bitfinex-derivatives","BNBF0:USTF0",1727600821983,0.29931968,596.69,595.4,0.30823369]
["bitfinex-derivatives","BNBF0:USTF0",1727600867115,0.567,596.76,595.78,0.30802955]
["bitfinex-derivatives","BNBF0:USTF0",1727600898240,0.568,596.94,595.96,0.30801567]
["bitfinex-derivatives","BNBF0:USTF0",1727600981206,1.076,596.58,595.8,0.30816382]
["bitfinex-derivatives","BNBF0:USTF0",1727601008118,2.259,596.58,595.71,0.30817082]
["bitfinex-derivatives","BNBF0:USTF0",1727601069252,1.289,596.46,595.79,0.30813926]
["bitfinex-derivatives","BNBF0:USTF0",1727601152423,2.266,596.45,595.78,1.25956688]
["bitfinex-derivatives","BNBF0:USTF0",1727601198057,2.266,596.45,596.09,0.30800898]
["bitfinex-derivatives","BNBF0:USTF0",1727601295524,2.10580089,596.94,596.09,1.56754554]
["bitfinex-derivatives","BNBF0:USTF0",1727601348754,2.09440524,596.87,596.09,0.308028]
["bitfinex-derivatives","BNBF0:USTF0",1727601387690,0.29905245,597.14,596.07,0.30795972]
["bitfinex-derivatives","BNBF0:USTF0",1727601400497,1.25992585,597.0,596.23,0.307955]
["bitfinex-derivatives","BNBF0:USTF0",1727601457654,1.25446889,597.18,596.21,1.74908064]
["bitfinex-derivatives","BNBF0:USTF0",1727601503886,1.25446889,596.98,596.17,0.30796255]
["bitfinex-derivatives","BNBF0:USTF0",1727601572930,1.25446889,597.36,595.83,2.5897656]
["bitfinex-derivatives","BNBF0:USTF0",1727601604245,1.25446889,596.83,595.91,2.60782094]
["bitfinex-derivatives","BNBF0:USTF0",1727601626860,0.29922308,596.85,595.81,2.60573745]
["bitfinex-derivatives","BNBF0:USTF0",1727601694522,0.29912826,596.89,595.96,0.30803592]
["bitfinex-derivatives","BNBF0:USTF0",1727601726840,1.25446889,596.92,596.14,0.30801031]
["bitfinex-derivatives","BNBF0:USTF0",1727601796387,1.25446889,596.99,595.93,0.30802155]
["bitfinex-derivatives","BNBF0:USTF0",1727601849150,0.83277505,596.87,595.95,0.30804961]
["bitfinex-derivatives","BNBF0:USTF0",1727601906706,1.25446889,596.92,595.98,2.60632921]
["bitfinex-derivatives","BNBF0:USTF0",1727601971753,1.25446889,596.81,595.8,1.75018021]
["bitfinex-derivatives","BNBF0:USTF0",1727602009781,1.53939707,596.84,595.88,1.15342701]
["bitfinex-derivatives","BNBF0:USTF0",1727602021992,0.28492695,596.85,595.86,0.30813122]
["bitfinex-derivatives","BNBF0:USTF0",1727602081741,0.28480945,597.18,595.91,0.30801246]
["bitfinex-derivatives","BNBF0:USTF0",1727602120058,0.82059372,597.53,595.98,0.30805271]
["bitfinex-derivatives","BNBF0:USTF0",1727602183310,0.28472875,597.58,595.96,0.30793077]
["bitfinex-derivatives","BNBF0:USTF0",1727602213822,0.28473597,597.61,596.04,1.7491246]
["bitfinex-derivatives","BNBF0:USTF0",1727602270465,0.28470594,597.41,596.25,0.30790775]
["bitfinex-derivatives","BNBF0:USTF0",1727602284978,0.28467685,597.37,596.33,0.30787822]
["bitfinex-derivatives","BNBF0:USTF0",1727602327914,0.28458889,597.61,596.48,0.30778916]
["bitfinex-derivatives","BNBF0:USTF0",1727602372248,0.28449668,597.75,596.75,0.30769592]
["bitfinex-derivatives","BNBF0:USTF0",1727602405773,1.25307326,597.76,596.77,0.30766794]
["bitfinex-derivatives","BNBF0:USTF0",1727602458615,2.58804819,598.15,596.31,0.30770179]
["bitfinex-derivatives","BNBF0:USTF0",1727602511149,0.28448007,597.68,596.69,0.30767908]
["bitfinex-derivatives","BNBF0:USTF0",1727602548075,0.28442888,597.79,596.83,0.30763459]
["bitfinex-derivatives","BNBF0:USTF0",1727602562389,0.28443756,597.67,596.8,0.30763744]
["bitfinex-derivatives","BNBF0:USTF0",1727602613423,1.25307326,598.1,596.81,1.74723647]
["bitfinex-derivatives","BNBF0:USTF0",1727602653257,0.28451667,597.53,596.72,0.30771609]
["bitfinex-derivatives","BNBF0:USTF0",1727602717216,0.28450712,597.7,596.73,2.56733541]
["bitfinex-derivatives","BNBF0:USTF0",1727602752235,0.28443912,597.86,596.73,2.56733541]
["bitfinex-derivatives","BNBF0:USTF0",1727602810192,0.28439804,597.75,596.93,0.30759549]
["bitfinex-derivatives","BNBF0:USTF0",1727602813796,0.2843988,597.86,596.93,1.5539486]
["bitfinex-derivatives","BNBF0:USTF0",1727602868135,0.28458737,597.68,596.48,0.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1727602919274,0.28457738,597.48,596.53,0.30777957]
["bitfinex-derivatives","BNBF0:USTF0",1727602974012,0.28465441,597.35,596.35,0.30785546]
["bitfinex-derivatives","BNBF0:USTF0",1727603003341,0.28463345,597.45,596.43,0.30783424]
["bitfinex-derivatives","BNBF0:USTF0",1727603021160,0.2846013,597.48,596.49,0.30780184]
["bitfinex-derivatives","BNBF0:USTF0",1727603110230,0.2846354,597.49,596.39,1.55418776]
["bitfinex-derivatives","BNBF0:USTF0",1727603123440,0.28462395,597.56,596.39,1.74842156]
["bitfinex-derivatives","BNBF0:USTF0",1727603168764,0.28469901,597.22,596.33,0.30790734]
["bitfinex-derivatives","BNBF0:USTF0",1727603223019,0.28459297,597.64,596.54,0.30779341]
["bitfinex-derivatives","BNBF0:USTF0",1727603284264,1.10449442,597.38,596.24,0.30796644]
["bitfinex-derivatives","BNBF0:USTF0",1727603328900,0.28491543,596.94,595.81,0.30811957]
["bitfinex-derivatives","BNBF0:USTF0",1727603383050,0.28486799,596.99,595.77,1.24635112]
["bitfinex-derivatives","BNBF0:USTF0",1727603406561,0.28470141,597.76,596.07,0.30790785]
["bitfinex-derivatives","BNBF0:USTF0",1727603438589,1.25307326,597.31,596.33,0.30791005]
["bitfinex-derivatives","BNBF0:USTF0",1727603487439,0.28487421,597.0,595.9,0.30807835]
["bitfinex-derivatives","BNBF0:USTF0",1727603527567,0.28468021,597.82,596.04,0.30788164]
["bitfinex-derivatives","BNBF0:USTF0",1727603592626,0.28471175,597.45,596.1,0.30791353]
["bitfinex-derivatives","BNBF0:USTF0",1727603609742,0.28469521,597.33,596.29,1.55424794]
["bitfinex-derivatives","BNBF0:USTF0",1727603698822,0.28475384,597.28,596.15,0.30795808]
["bitfinex-derivatives","BNBF0:USTF0",1727603733945,0.28481689,597.12,596.11,0.30801648]
["bitfinex-derivatives","BNBF0:USTF0",1727603761176,0.28480349,597.03,596.13,0.30800837]
["bitfinex-derivatives","BNBF0:USTF0",1727603793710,0.28482147,597.07,596.09,0.30802545]
["bitfinex-derivatives","BNBF0:USTF0",1727603848441,0.29834716,594.64,593.49,2.58154693]
["bitfinex-derivatives","BNBF0:USTF0",1727603889364,1.23297239,594.4,593.52,0.30934144]
["bitfinex-derivatives","BNBF0:USTF0",1727603927002,1.23297239,594.87,593.55,2.58403686]
["bitfinex-derivatives","BNBF0:USTF0",1727603985640,0.29847632,595.01,593.9,0.30907313]
["bitfinex-derivatives","BNBF0:USTF0",1727604028765,2.06947409,594.98,593.95,0.30908383]
["bitfinex-derivatives","BNBF0:USTF0",1727604100119,1.23297239,595.25,594.4,0.30888127]
["bitfinex-derivatives","BNBF0:USTF0",1727604145850,1.23297239,595.22,594.49,0.30885759]
["bitfinex-derivatives","BNBF0:USTF0",1727604187681,1.23297239,595.61,594.44,2.60118994]
["bitfinex-derivatives","BNBF0:USTF0",1727604203691,0.2986721,595.47,594.47,0.30881323]
["bitfinex-derivatives","BNBF0:USTF0",1727604290563,3.27434495,595.58,594.42,1.75448179]
["bitfinex-derivatives","BNBF0:USTF0",1727604333789,0.29911292,595.96,594.47,0.30870974]
["bitfinex-derivatives","BNBF0:USTF0",1727604390619,1.23297239,595.55,594.8,0.30867752]
["bitfinex-derivatives","BNBF0:USTF0",1727604446366,4.12384037,595.9,594.78,2.61273754]
["bitfinex-derivatives","BNBF0:USTF0",1727604484102,1.23297239,595.55,594.78,2.61273754]
["bitfinex-derivatives","BNBF0:USTF0",1727604560565,1.23297239,596.11,594.81,0.30853435]
["bitfinex-derivatives","BNBF0:USTF0",1727604590384,0.29915558,596.18,594.93,0.30844971]
["bitfinex-derivatives","BNBF0:USTF0",1727604654628,1.23297239,596.25,595.15,0.30840692]
["bitfinex-derivatives","BNBF0:USTF0",1727604720289,1.53227621,596.03,595.2,2.58203577]
["bitfinex-derivatives","BNBF0:USTF0",1727604778232,1.23297239,595.78,595.1,2.61213217]
["bitfinex-derivatives","BNBF0:USTF0",1727604920733,2.06591512,595.82,594.91,2.59140017]
["bitfinex-derivatives","BNBF0:USTF0",1727604961566,0.29797161,595.52,594.53,2.58958849]
["bitfinex-derivatives","BNBF0:USTF0",1727604984989,0.29811879,595.84,594.61,0.30868215]
["bitfinex-derivatives","BNBF0:USTF0",1727605019913,1.23297239,595.88,594.81,0.30856667]
["bitfinex-derivatives","BNBF0:USTF0",1727605081141,1.23297239,596.16,594.85,1.75300879]
["bitfinex-derivatives","BNBF0:USTF0",1727605142694,2.07727779,596.1,594.95,2.57248703]
["bitfinex-derivatives","BNBF0:USTF0",1727605204251,1.23297239,595.91,594.9,0.3085423]
["bitfinex-derivatives","BNBF0:USTF0",1727605261392,1.23297239,595.75,594.91,2.59348013]
["bitfinex-derivatives","BNBF0:USTF0",1727605287703,1.23297239,595.67,594.94,0.30861145]
["bitfinex-derivatives","BNBF0:USTF0",1727605345448,1.23297239,595.8,594.96,0.30859461]
["bitfinex-derivatives","BNBF0:USTF0",1727605413213,1.23297239,595.69,594.7,2.60311688]
["bitfinex-derivatives","BNBF0:USTF0",1727605460342,1.23297239,595.75,594.24,1.75440808]
["bitfinex-derivatives","BNBF0:USTF0",1727605530399,0.86010721,595.05,594.02,2.61461989]
["bitfinex-derivatives","BNBF0:USTF0",1727605604659,1.23297239,594.92,594.11,0.30903363]
["bitfinex-derivatives","BNBF0:USTF0",1727605655899,1.23297239,595.06,594.11,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1727605667511,1.23297239,595.23,594.07,1.75541843]
["bitfinex-derivatives","BNBF0:USTF0",1727605743556,1.23297239,594.8,593.73,0.30915899]
["bitfinex-derivatives","BNBF0:USTF0",1727605788400,1.23297239,594.65,593.87,0.30916338]
["bitfinex-derivatives","BNBF0:USTF0",1727605851550,1.23297239,594.94,593.69,2.59011404]
["bitfinex-derivatives","BNBF0:USTF0",1727605901092,0.29728253,594.97,593.74,1.2617743]
["bitfinex-derivatives","BNBF0:USTF0",1727605950727,1.23297239,595.77,593.85,1.2617743]
["bitfinex-derivatives","BNBF0:USTF0",1727605964447,0.29770153,595.79,594.23,1.15894059]
["bitfinex-derivatives","BNBF0:USTF0",1727605996165,1.24533214,595.26,594.43,0.30883685]
["bitfinex-derivatives","BNBF0:USTF0",1727606073525,1.24533214,595.31,594.46,1.75424594]
["bitfinex-derivatives","BNBF0:USTF0",1727606128072,0.2979273,596.19,594.51,0.30863154]
["bitfinex-derivatives","BNBF0:USTF0",1727606182809,1.24339377,595.64,594.85,0.30863133]
["bitfinex-derivatives","BNBF0:USTF0",1727606226831,1.24339377,595.77,594.92,0.30859527]
["bitfinex-derivatives","BNBF0:USTF0",1727606279465,1.24339377,595.71,595.02,0.30857335]
["bitfinex-derivatives","BNBF0:USTF0",1727606294579,0.29791869,595.73,594.89,2.60395141]
["bitfinex-derivatives","BNBF0:USTF0",1727606361321,1.24339377,595.97,594.6,0.30860473]
["bitfinex-derivatives","BNBF0:USTF0",1727606387536,1.24339377,596.1,594.87,0.30851443]
["bitfinex-derivatives","BNBF0:USTF0",1727606453090,0.29811214,595.78,594.88,0.30861517]
["bitfinex-derivatives","BNBF0:USTF0",1727606499118,1.54280812,595.59,594.75,0.30869416]
["bitfinex-derivatives","BNBF0:USTF0",1727606590695,1.24339377,595.51,594.83,0.308652]
["bitfinex-derivatives","BNBF0:USTF0",1727606630416,0.29921631,596.1,594.96,0.3084952]
["bitfinex-derivatives","BNBF0:USTF0",1727606645022,1.24339377,595.94,594.91,1.75244969]
["bitfinex-derivatives","BNBF0:USTF0",1727606727570,1.24339377,596.46,595.14,0.30839204]
["bitfinex-derivatives","BNBF0:USTF0",1727606759899,1.24339377,596.54,595.28,1.24924128]
["bitfinex-derivatives","BNBF0:USTF0",1727606801244,1.24339377,596.32,595.54,0.30827799]
["bitfinex-derivatives","BNBF0:USTF0",1727606845984,0.29897819,596.43,595.62,0.30825596]
["bitfinex-derivatives","BNBF0:USTF0",1727606937746,1.24339377,596.54,595.7,0.3081662]
["bitfinex-derivatives","BNBF0:USTF0",1727606994392,0.29893593,596.51,595.73,1.75045166]
["bitfinex-derivatives","BNBF0:USTF0",1727607030317,0.29905604,596.49,595.1,0.30839328]
["bitfinex-derivatives","BNBF0:USTF0",1727607060239,1.24339377,596.61,595.2,1.15848908]
["bitfinex-derivatives","BNBF0:USTF0",1727607124285,1.24339377,596.55,595.32,1.7515456]
["bitfinex-derivatives","BNBF0:USTF0",1727607164808,1.24339377,596.1,595.43,0.30835032]
["bitfinex-derivatives","BNBF0:USTF0",1727607247779,1.24339377,596.24,595.48,0.30831762]
["bitfinex-derivatives","BNBF0:USTF0",1727607274100,1.24339377,596.24,595.5,1.14188199]
["bitfinex-derivatives","BNBF0:USTF0",1727607340553,1.24339377,596.2,595.53,0.30830849]
["bitfinex-derivatives","BNBF0:USTF0",1727607383081,1.24339377,596.55,595.29,0.30825605]
["bitfinex-derivatives","BNBF0:USTF0",1727607478950,1.24339377,596.34,595.61,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1727607526392,0.29955824,596.46,595.61,0.30824782]
["bitfinex-derivatives","BNBF0:USTF0",1727607548514,1.24339377,596.62,595.62,2.57598883]
["bitfinex-derivatives","BNBF0:USTF0",1727607642679,1.25712488,596.41,595.66,2.58717902]
["bitfinex-derivatives","BNBF0:USTF0",1727607686513,2.11722684,596.38,595.31,0.30834815]
["bitfinex-derivatives","BNBF0:USTF0",1727607739437,1.25712488,596.21,595.3,0.30836719]
["bitfinex-derivatives","BNBF0:USTF0",1727607772765,0.29953775,596.62,595.33,0.30822725]
["bitfinex-derivatives","BNBF0:USTF0",1727607803588,1.25712488,596.4,595.54,0.30822474]
["bitfinex-derivatives","BNBF0:USTF0",1727607862540,1.25712488,596.61,595.89,0.30810461]
["bitfinex-derivatives","BNBF0:USTF0",1727607879757,2.22412488,596.59,595.9,0.30809679]
["bitfinex-derivatives","BNBF0:USTF0",1727607943099,1.25712488,596.97,596.24,0.30793792]
["bitfinex-derivatives","BNBF0:USTF0",1727608055182,0.079,597.33,596.23,1.74856798]
["bitfinex-derivatives","BNBF0:USTF0",1727608092006,0.92183894,597.2,596.12,6.92042064]
["bitfinex-derivatives","BNBF0:USTF0",1727608172372,0.083,597.2,596.45,0.30771745]
["bitfinex-derivatives","BNBF0:USTF0",1727608207698,0.083,597.2,596.49,2.60419071]
["bitfinex-derivatives","BNBF0:USTF0",1727608231420,0.083,597.2,596.63,0.30771955]
["bitfinex-derivatives","BNBF0:USTF0",1727608327272,0.083,597.2,596.47,0.30775805]
["bitfinex-derivatives","BNBF0:USTF0",1727608351790,0.083,597.2,596.53,0.30770983]
["bitfinex-derivatives","BNBF0:USTF0",1727608432251,0.29880351,597.92,596.98,0.30749509]
["bitfinex-derivatives","BNBF0:USTF0",1727608497799,1.25104717,598.06,596.94,0.30748724]
["bitfinex-derivatives","BNBF0:USTF0",1727608551335,1.25104717,597.83,597.17,1.0446215]
["bitfinex-derivatives","BNBF0:USTF0",1727608579143,1.25104717,597.86,597.03,1.74681988]
["bitfinex-derivatives","BNBF0:USTF0",1727608650398,0.29895646,597.71,596.86,2.59061339]
["bitfinex-derivatives","BNBF0:USTF0",1727608719344,0.84717703,597.49,596.73,1.0485868]
["bitfinex-derivatives","BNBF0:USTF0",1727608762777,1.25104717,597.32,596.45,1.1137284]
["bitfinex-derivatives","BNBF0:USTF0",1727608854857,1.25383868,597.37,596.57,0.30776094]
["bitfinex-derivatives","BNBF0:USTF0",1727608957629,0.29918454,597.28,596.39,2.5815077]
["bitfinex-derivatives","BNBF0:USTF0",1727608968033,0.039,597.27,596.39,2.5815077]
["bitfinex-derivatives","BNBF0:USTF0",1727609040278,1.25383868,597.35,596.93,3.86567247]
["bitfinex-derivatives","BNBF0:USTF0",1727609168480,0.29901121,597.63,597.13,3.05240505]
["bitfinex-derivatives","BNBF0:USTF0",1727609187395,0.035,597.58,597.27,2.28335825]
["bitfinex-derivatives","BNBF0:USTF0",1727609292668,0.036,597.78,597.42,4.16410441]
["bitfinex-derivatives","BNBF0:USTF0",1727609385439,0.039,597.69,597.34,4.71725925]
["bitfinex-derivatives","BNBF0:USTF0",1727609480626,0.86489219,597.47,597.2,1.11708428]
["bitfinex-derivatives","BNBF0:USTF0",1727609505447,1.25383868,597.65,597.08,1.11877651]
["bitfinex-derivatives","BNBF0:USTF0",1727609565599,1.25383868,597.46,597.06,3.05538132]
["bitfinex-derivatives","BNBF0:USTF0",1727609645658,1.25383868,597.65,597.49,2.2935097]
["bitfinex-derivatives","BNBF0:USTF0",1727609718200,0.049,597.7,597.33,3.05714271]
["bitfinex-derivatives","BNBF0:USTF0",1727609831787,0.051,597.92,597.14,0.30745681]
["bitfinex-derivatives","BNBF0:USTF0",1727609890826,0.044,598.16,597.72,3.89701832]
["bitfinex-derivatives","BNBF0:USTF0",1727609988913,1.25383868,598.37,597.58,4.15759552]
["bitfinex-derivatives","BNBF0:USTF0",1727610006029,0.29903389,598.44,597.66,1.11313596]
["bitfinex-derivatives","BNBF0:USTF0",1727610085791,0.049,598.44,598.14,2.27696559]
["bitfinex-derivatives","BNBF0:USTF0",1727610192155,0.058,598.29,597.72,1.94958137]
["bitfinex-derivatives","BNBF0:USTF0",1727610298651,1.25383868,598.31,598.02,3.05280776]
["bitfinex-derivatives","BNBF0:USTF0",1727610358999,0.29912936,598.52,597.83,1.11585362]
["bitfinex-derivatives","BNBF0:USTF0",1727610430250,1.25383868,597.9,597.34,4.30330153]
["bitfinex-derivatives","BNBF0:USTF0",1727610492906,0.065,597.76,597.58,5.68302363]
["bitfinex-derivatives","BNBF0:USTF0",1727610511213,1.25383868,597.86,597.66,1.11718497]
["bitfinex-derivatives","BNBF0:USTF0",1727610616704,0.064,598.07,597.98,3.21900993]
["bitfinex-derivatives","BNBF0:USTF0",1727610677656,1.25023453,598.24,597.96,8.45450574]
["bitfinex-derivatives","BNBF0:USTF0",1727610751919,1.25023453,598.14,597.83,5.68605137]
["bitfinex-derivatives","BNBF0:USTF0",1727610861004,0.062,598.14,597.69,1.66824205]
["bitfinex-derivatives","BNBF0:USTF0",1727610908349,1.25405197,598.06,597.33,1.74603108]
["bitfinex-derivatives","BNBF0:USTF0",1727610935466,1.25405197,598.06,597.08,2.41310123]
["bitfinex-derivatives","BNBF0:USTF0",1727611038944,0.29928141,597.79,597.44,2.40911756]
["bitfinex-derivatives","BNBF0:USTF0",1727611059563,0.29930925,597.81,597.25,2.51180813]
["bitfinex-derivatives","BNBF0:USTF0",1727611133711,1.25178926,597.62,597.34,5.55343809]
["bitfinex-derivatives","BNBF0:USTF0",1727611200060,0.058,597.66,597.42,2.99897317]
["bitfinex-derivatives","BNBF0:USTF0",1727611238890,0.29896532,597.92,596.97,0.30752637]
["bitfinex-derivatives","BNBF0:USTF0",1727611277525,0.28467574,598.38,597.13,5.61558443]
["bitfinex-derivatives","BNBF0:USTF0",1727611309251,0.28449407,598.52,597.82,2.51732379]
["bitfinex-derivatives","BNBF0:USTF0",1727611362388,0.28449997,598.37,598.08,1.23444043]
["bitfinex-derivatives","BNBF0:USTF0",1727611386601,0.28452657,598.4,598.04,3.00925696]
["bitfinex-derivatives","BNBF0:USTF0",1727611470286,1.25168621,598.47,598.1,1.15662382]
["bitfinex-derivatives","BNBF0:USTF0",1727611489801,1.25168621,598.25,597.9,4.95110883]
["bitfinex-derivatives","BNBF0:USTF0",1727611575464,1.25168621,598.58,597.5,0.30724996]
["bitfinex-derivatives","BNBF0:USTF0",1727611612892,1.25168621,598.37,597.58,0.30723436]
["bitfinex-derivatives","BNBF0:USTF0",1727611661739,1.25168621,598.37,597.91,5.65882326]
["bitfinex-derivatives","BNBF0:USTF0",1727611721484,0.535,598.44,598.01,2.98834868]
["bitfinex-derivatives","BNBF0:USTF0",1727611808463,1.25168621,598.59,598.29,2.97167715]
["bitfinex-derivatives","BNBF0:USTF0",1727611829672,2.10440764,598.48,598.24,2.97775166]
["bitfinex-derivatives","BNBF0:USTF0",1727611920136,1.25168621,598.26,598.01,2.98037664]
["bitfinex-derivatives","BNBF0:USTF0",1727611943258,0.85189673,598.21,598.14,2.98424987]
["bitfinex-derivatives","BNBF0:USTF0",1727611984883,0.28452908,598.37,598.06,6.30123463]
["bitfinex-derivatives","BNBF0:USTF0",1727612047736,0.8160489,598.28,597.68,8.58684985]
["bitfinex-derivatives","BNBF0:USTF0",1727612076350,0.2845827,598.62,597.2,5.64581598]
["bitfinex-derivatives","BNBF0:USTF0",1727612138504,1.25345023,598.0,597.89,3.1346041]
["bitfinex-derivatives","BNBF0:USTF0",1727612151217,0.28460533,598.15,597.95,3.01492956]
["bitfinex-derivatives","BNBF0:USTF0",1727612209574,0.28449746,598.65,597.91,5.61782237]
["bitfinex-derivatives","BNBF0:USTF0",1727612247092,0.28439532,598.6,597.92,0.82926555]
["bitfinex-derivatives","BNBF0:USTF0",1727612311434,2.09955345,598.58,598.27,0.84823283]
["bitfinex-derivatives","BNBF0:USTF0",1727612361577,1.25243104,598.62,597.92,3.00740139]
["bitfinex-derivatives","BNBF0:USTF0",1727612427735,1.25243104,598.49,597.97,1.66018583]
["bitfinex-derivatives","BNBF0:USTF0",1727612466561,0.8429801,598.2,597.8,3.0957354]
["bitfinex-derivatives","BNBF0:USTF0",1727612528528,2.09446474,597.99,597.65,1.19605599]
["bitfinex-derivatives","BNBF0:USTF0",1727612545240,0.28442262,597.98,597.71,3.11012237]
["bitfinex-derivatives","BNBF0:USTF0",1727612597272,0.28425937,597.78,597.58,1.91500691]
["bitfinex-derivatives","BNBF0:USTF0",1727612648103,1.25243104,597.78,597.17,2.51788045]
["bitfinex-derivatives","BNBF0:USTF0",1727612713142,1.25243104,597.55,596.87,2.99663847]
["bitfinex-derivatives","BNBF0:USTF0",1727612726059,1.53643655,597.49,596.71,2.48714736]
["bitfinex-derivatives","BNBF0:USTF0",1727612774400,0.28384463,598.11,597.31,3.10936917]
["bitfinex-derivatives","BNBF0:USTF0",1727612857374,1.25243104,597.96,597.34,4.25998683]
["bitfinex-derivatives","BNBF0:USTF0",1727612874583,0.28427328,597.83,597.51,3.116999]
["bitfinex-derivatives","BNBF0:USTF0",1727612938428,0.28372677,597.58,597.16,0.83838529]
["bitfinex-derivatives","BNBF0:USTF0",1727612975758,0.28364406,597.42,597.22,3.10971376]
["bitfinex-derivatives","BNBF0:USTF0",1727613033899,0.28379841,597.71,596.86,0.30763213]
["bitfinex-derivatives","BNBF0:USTF0",1727613076931,1.25134336,597.68,597.34,1.66989502]
["bitfinex-derivatives","BNBF0:USTF0",1727613102243,1.53558557,597.87,597.48,1.66800893]
["bitfinex-derivatives","BNBF0:USTF0",1727613153582,1.2514114,598.04,596.93,0.30757667]
["bitfinex-derivatives","BNBF0:USTF0",1727613197024,0.28429295,597.9,597.74,3.1063597]
["bitfinex-derivatives","BNBF0:USTF0",1727613259251,1.25435777,597.91,596.74,2.96524829]
["bitfinex-derivatives","BNBF0:USTF0",1727613305696,0.28396299,597.68,596.67,0.30766577]
["bitfinex-derivatives","BNBF0:USTF0",1727613354929,1.25435777,597.63,596.93,1.13177004]
["bitfinex-derivatives","BNBF0:USTF0",1727613374349,1.25435777,598.11,596.8,2.5859794]
["bitfinex-derivatives","BNBF0:USTF0",1727613448994,2.07929849,597.97,597.25,0.3074595]
["bitfinex-derivatives","BNBF0:USTF0",1727613467217,1.25435777,598.01,597.22,1.12965615]
["bitfinex-derivatives","BNBF0:USTF0",1727613534865,1.25435777,597.95,597.07,1.13342226]
["bitfinex-derivatives","BNBF0:USTF0",1727613573396,0.85509246,597.73,597.23,1.13011317]
["bitfinex-derivatives","BNBF0:USTF0",1727613633439,1.25435777,597.5,596.6,1.12910246]
["bitfinex-derivatives","BNBF0:USTF0",1727613677173,0.84000963,597.2,596.26,2.23768959]
["bitfinex-derivatives","BNBF0:USTF0",1727613685874,1.25435777,597.12,596.12,1.12741654]
["bitfinex-derivatives","BNBF0:USTF0",1727613759844,1.25435777,597.39,596.57,1.13341602]
["bitfinex-derivatives","BNBF0:USTF0",1727613801982,2.09606931,597.14,596.64,1.13028397]
["bitfinex-derivatives","BNBF0:USTF0",1727613867116,1.25435777,597.22,596.69,1.10001235]
["bitfinex-derivatives","BNBF0:USTF0",1727613945681,0.28374413,597.37,596.88,1.09947926]
["bitfinex-derivatives","BNBF0:USTF0",1727613983001,0.28383954,597.99,596.77,0.30767392]
["bitfinex-derivatives","BNBF0:USTF0",1727613996815,1.2514114,597.77,596.48,0.30775279]
["bitfinex-derivatives","BNBF0:USTF0",1727614038245,0.28351604,597.59,596.76,0.30767289]
["bitfinex-derivatives","BNBF0:USTF0",1727614103201,0.28345593,597.66,596.61,0.30771699]
["bitfinex-derivatives","BNBF0:USTF0",1727614170249,0.28351856,597.29,596.3,0.307906]
["bitfinex-derivatives","BNBF0:USTF0",1727614212880,1.5299204,597.29,596.59,1.13292099]
["bitfinex-derivatives","BNBF0:USTF0",1727614255708,1.24674115,597.13,596.44,2.23198282]
["bitfinex-derivatives","BNBF0:USTF0",1727614295439,0.28313043,597.1,596.66,2.23326938]
["bitfinex-derivatives","BNBF0:USTF0",1727614332967,0.82240958,597.02,596.32,1.13081081]
["bitfinex-derivatives","BNBF0:USTF0",1727614388106,0.8521428,596.65,595.85,2.22013856]
["bitfinex-derivatives","BNBF0:USTF0",1727614420131,0.28292558,596.46,595.85,1.09691483]
["bitfinex-derivatives","BNBF0:USTF0",1727614487184,0.84796581,596.22,595.45,1.09769661]
["bitfinex-derivatives","BNBF0:USTF0",1727614542925,0.28252351,595.93,595.23,1.95042936]
["bitfinex-derivatives","BNBF0:USTF0",1727614579565,1.24674115,596.11,594.73,0.3085957]
["bitfinex-derivatives","BNBF0:USTF0",1727614613288,0.28256901,595.59,594.91,2.23052977]
["bitfinex-derivatives","BNBF0:USTF0",1727614626802,0.28260247,595.81,594.97,1.96594505]
["bitfinex-derivatives","BNBF0:USTF0",1727614683244,0.2827983,595.94,595.03,1.4036346]
["bitfinex-derivatives","BNBF0:USTF0",1727614742080,1.52974927,596.08,595.34,3.06566074]
["bitfinex-derivatives","BNBF0:USTF0",1727614770508,1.52971538,595.97,595.06,1.0983497]
["bitfinex-derivatives","BNBF0:USTF0",1727614856661,1.50169368,596.49,594.48,1.12904472]
["bitfinex-derivatives","BNBF0:USTF0",1727614870874,0.28261095,595.45,594.55,1.12904472]
["bitfinex-derivatives","BNBF0:USTF0",1727614912911,0.2820067,594.68,593.8,1.08981788]
["bitfinex-derivatives","BNBF0:USTF0",1727614978456,0.28160665,594.35,593.98,1.13656233]
["bitfinex-derivatives","BNBF0:USTF0",1727615002589,0.83642133,594.77,593.48,2.23904015]
["bitfinex-derivatives","BNBF0:USTF0",1727615060835,0.28173865,594.5,593.7,2.23354976]
["bitfinex-derivatives","BNBF0:USTF0",1727615122474,0.28219238,595.46,593.41,0.30905113]
["bitfinex-derivatives","BNBF0:USTF0",1727615139402,0.28229194,595.3,593.68,1.09749452]
["bitfinex-derivatives","BNBF0:USTF0",1727615169324,1.51941272,594.78,593.96,2.22277003]
["bitfinex-derivatives","BNBF0:USTF0",1727615228368,1.23703337,594.91,593.85,1.96002913]
["bitfinex-derivatives","BNBF0:USTF0",1727615266694,0.28272929,594.94,593.95,0.30908979]
["bitfinex-derivatives","BNBF0:USTF0",1727615328449,1.52019646,596.01,594.76,1.08327579]
["bitfinex-derivatives","BNBF0:USTF0",1727615351569,1.23703337,596.06,594.65,1.11471382]
["bitfinex-derivatives","BNBF0:USTF0",1727615405510,1.23703337,596.3,595.18,1.13284692]
["bitfinex-derivatives","BNBF0:USTF0",1727615421311,0.28371419,596.4,595.0,0.30843674]
["bitfinex-derivatives","BNBF0:USTF0",1727615471154,0.28352034,596.22,595.45,1.09162669]
["bitfinex-derivatives","BNBF0:USTF0",1727615517087,0.28375813,596.92,595.35,0.30820855]
["bitfinex-derivatives","BNBF0:USTF0",1727615552413,0.28374949,596.7,595.51,0.30820988]
["bitfinex-derivatives","BNBF0:USTF0",1727615608755,0.85531926,597.12,595.91,1.97160386]
["bitfinex-derivatives","BNBF0:USTF0",1727615622568,0.83964762,597.3,595.92,0.30795939]
["bitfinex-derivatives","BNBF0:USTF0",1727615694407,0.28351256,597.61,596.47,1.13103779]
["bitfinex-derivatives","BNBF0:USTF0",1727615707625,0.28339278,597.38,596.64,1.0941039]
["bitfinex-derivatives","BNBF0:USTF0",1727615767281,1.48444004,598.49,596.52,1.94886953]
["bitfinex-derivatives","BNBF0:USTF0",1727615812811,1.24004455,598.04,596.6,0.3075759]
["bitfinex-derivatives","BNBF0:USTF0",1727615858550,0.28340779,597.94,596.96,1.09556425]
["bitfinex-derivatives","BNBF0:USTF0",1727615899782,1.52335454,598.36,597.15,1.09547024]
["bitfinex-derivatives","BNBF0:USTF0",1727615956318,1.24004455,598.24,597.27,1.1284633]
["bitfinex-derivatives","BNBF0:USTF0",1727615965426,2.35472691,598.01,597.3,1.96864193]
["bitfinex-derivatives","BNBF0:USTF0",1727616003658,0.28347933,597.69,596.75,1.12919164]
["bitfinex-derivatives","BNBF0:USTF0",1727616059604,0.28336921,597.44,597.0,1.13198386]
["bitfinex-derivatives","BNBF0:USTF0",1727616115248,2.08895346,597.57,596.63,0.30773794]
["bitfinex-derivatives","BNBF0:USTF0",1727616148667,0.28327583,598.07,596.65,1.74745581]
["bitfinex-derivatives","BNBF0:USTF0",1727616158973,0.28330483,597.92,596.91,0.30754226]
["bitfinex-derivatives","BNBF0:USTF0",1727616241151,0.28339002,597.95,596.68,1.09477129]
["bitfinex-derivatives","BNBF0:USTF0",1727616255965,0.28346724,597.96,596.77,1.09431181]
["bitfinex-derivatives","BNBF0:USTF0",1727616299701,0.28338585,598.02,596.86,0.30749237]
["bitfinex-derivatives","BNBF0:USTF0",1727616345323,0.28357168,598.09,596.75,1.12646285]
["bitfinex-derivatives","BNBF0:USTF0",1727616401761,0.28373399,597.33,596.44,0.30784018]
["bitfinex-derivatives","BNBF0:USTF0",1727616437099,0.28410778,597.36,596.65,2.22593316]
["bitfinex-derivatives","BNBF0:USTF0",1727616495845,0.28383256,596.98,595.79,0.3081186]
["bitfinex-derivatives","BNBF0:USTF0",1727616511549,0.28387066,596.94,595.71,0.30816744]
["bitfinex-derivatives","BNBF0:USTF0",1727616550498,0.28394103,597.02,596.04,0.30801855]
["bitfinex-derivatives","BNBF0:USTF0",1727616617647,0.28390662,596.93,596.16,1.96929342]
["bitfinex-derivatives","BNBF0:USTF0",1727616651578,0.28398909,597.4,595.95,0.30792946]
["bitfinex-derivatives","BNBF0:USTF0",1727616701819,2.09638599,597.36,596.52,2.21680777]
["bitfinex-derivatives","BNBF0:USTF0",1727616715233,1.25380991,597.41,596.4,0.30777875]
["bitfinex-derivatives","BNBF0:USTF0",1727616796694,0.28389133,597.84,596.41,0.30769437]
["bitfinex-derivatives","BNBF0:USTF0",1727616798498,1.74763864,598.4,596.29,0.30762883]
["bitfinex-derivatives","BNBF0:USTF0",1727616870252,0.28395086,597.51,596.82,3.07072954]
["bitfinex-derivatives","BNBF0:USTF0",1727616906996,0.28387607,597.53,596.76,0.30768272]
["bitfinex-derivatives","BNBF0:USTF0",1727616971234,2.10421602,597.95,597.3,1.09641965]
["bitfinex-derivatives","BNBF0:USTF0",1727617005053,0.83389212,597.57,596.74,1.40304722]
["bitfinex-derivatives","BNBF0:USTF0",1727617024080,2.07935781,597.6,596.81,1.09607475]
["bitfinex-derivatives","BNBF0:USTF0",1727617078721,0.28392866,597.44,596.67,2.22272532]
["bitfinex-derivatives","BNBF0:USTF0",1727617118450,0.28377229,597.79,596.98,2.22060238]
["bitfinex-derivatives","BNBF0:USTF0",1727617176280,1.74786539,598.15,596.83,1.09161935]
["bitfinex-derivatives","BNBF0:USTF0",1727617230308,0.28381482,597.69,597.13,3.0358844]
["bitfinex-derivatives","BNBF0:USTF0",1727617270534,0.28378227,597.8,596.87,1.08902564]
["bitfinex-derivatives","BNBF0:USTF0",1727617312670,0.28367268,598.1,597.14,1.11829431]
["bitfinex-derivatives","BNBF0:USTF0",1727617364907,0.28364512,598.07,597.24,1.08703204]
["bitfinex-derivatives","BNBF0:USTF0",1727617377424,2.38067259,598.66,597.21,0.30726509]
["bitfinex-derivatives","BNBF0:USTF0",1727617427766,0.28308282,598.54,597.46,0.30719689]
["bitfinex-derivatives","BNBF0:USTF0",1727617456695,1.53689068,598.48,597.51,0.3072137]
["bitfinex-derivatives","BNBF0:USTF0",1727617520234,1.25380991,598.37,597.65,1.08537494]
["bitfinex-derivatives","BNBF0:USTF0",1727617534843,0.28327487,598.26,597.59,3.05578904]
["bitfinex-derivatives","BNBF0:USTF0",1727617569171,1.25380991,598.09,596.85,0.30752201]
["bitfinex-derivatives","BNBF0:USTF0",1727617652155,0.82932129,598.21,597.35,0.30735044]
["bitfinex-derivatives","BNBF0:USTF0",1727617668366,0.84729663,598.3,597.49,1.08143331]
["bitfinex-derivatives","BNBF0:USTF0",1727617722814,1.25380991,598.9,597.51,3.03022534]
["bitfinex-derivatives","BNBF0:USTF0",1727617777647,0.28303057,598.8,597.51,0.30715937]
["bitfinex-derivatives","BNBF0:USTF0",1727617801768,0.28299588,598.68,597.63,2.62894928]
["bitfinex-derivatives","BNBF0:USTF0",1727617829687,0.28306881,598.76,597.76,2.1951859]
["bitfinex-derivatives","BNBF0:USTF0",1727617904658,1.25380991,598.66,597.84,1.07767348]
["bitfinex-derivatives","BNBF0:USTF0",1727617918073,0.28311905,598.59,597.84,1.90006902]
["bitfinex-derivatives","BNBF0:USTF0",1727617949792,0.28310444,598.49,597.94,1.8983681]
["bitfinex-derivatives","BNBF0:USTF0",1727618022859,1.25380991,598.55,597.73,1.08728854]
["bitfinex-derivatives","BNBF0:USTF0",1727618088806,0.28306587,598.56,597.61,0.30719502]
["bitfinex-derivatives","BNBF0:USTF0",1727618105625,1.25380991,598.99,598.12,1.08594774]
["bitfinex-derivatives","BNBF0:USTF0",1727618175089,1.2510544,598.44,597.47,1.11737483]
["bitfinex-derivatives","BNBF0:USTF0",1727618213319,0.28356192,598.38,597.73,1.08889556]
["bitfinex-derivatives","BNBF0:USTF0",1727618260352,1.2510544,598.58,597.62,1.91609353]
["bitfinex-derivatives","BNBF0:USTF0",1727618322891,1.24739196,598.55,597.74,1.08611789]
["bitfinex-derivatives","BNBF0:USTF0",1727618353325,1.24739196,598.48,597.8,2.21754024]
["bitfinex-derivatives","BNBF0:USTF0",1727618435089,1.24739196,599.01,598.07,1.12322019]
["bitfinex-derivatives","BNBF0:USTF0",1727618446797,0.2835251,598.62,597.46,0.30729997]
["bitfinex-derivatives","BNBF0:USTF0",1727618484825,1.53091757,598.32,597.71,0.83578598]
["bitfinex-derivatives","BNBF0:USTF0",1727618555072,0.28349835,598.67,597.38,2.21735709]
["bitfinex-derivatives","BNBF0:USTF0",1727618592713,0.28334658,598.9,597.53,0.30711845]
["bitfinex-derivatives","BNBF0:USTF0",1727618623039,1.24739196,598.81,597.83,1.09096338]
["bitfinex-derivatives","BNBF0:USTF0",1727618680774,2.0991292,598.32,597.1,1.12341273]
["bitfinex-derivatives","BNBF0:USTF0",1727618697389,0.28377265,598.24,597.21,1.08737758]
["bitfinex-derivatives","BNBF0:USTF0",1727618728921,0.28371441,597.92,597.06,0.30749169]
["bitfinex-derivatives","BNBF0:USTF0",1727618778648,1.24739196,598.35,597.44,1.94190304]
["bitfinex-derivatives","BNBF0:USTF0",1727618822284,1.24739196,598.26,597.69,2.21939748]
["bitfinex-derivatives","BNBF0:USTF0",1727618887549,1.53120017,597.86,596.92,1.94822372]
["bitfinex-derivatives","BNBF0:USTF0",1727618929188,2.08597169,597.56,596.76,2.22524613]
["bitfinex-derivatives","BNBF0:USTF0",1727618979311,1.24739196,597.6,596.53,0.30770906]
["bitfinex-derivatives","BNBF0:USTF0",1727618993829,1.24739196,597.68,597.07,1.09745871]
["bitfinex-derivatives","BNBF0:USTF0",1727619045984,1.24739196,597.62,597.04,1.13350816]
["bitfinex-derivatives","BNBF0:USTF0",1727619086206,0.28366604,598.12,596.89,0.85661298]
["bitfinex-derivatives","BNBF0:USTF0",1727619146954,0.28365378,598.18,597.64,2.21684717]
["bitfinex-derivatives","BNBF0:USTF0",1727619193094,1.53451996,598.11,597.08,1.09252227]
["bitfinex-derivatives","BNBF0:USTF0",1727619258945,1.25079463,597.98,597.52,2.22026836]
["bitfinex-derivatives","BNBF0:USTF0",1727619271649,0.2837997,597.84,596.85,0.30757777]
["bitfinex-derivatives","BNBF0:USTF0",1727619309469,0.28394773,597.61,596.87,1.08910421]
["bitfinex-derivatives","BNBF0:USTF0",1727619365613,0.28362133,598.61,597.18,0.3073972]
["bitfinex-derivatives","BNBF0:USTF0",1727619412250,1.25079463,598.58,597.36,1.90699502]
["bitfinex-derivatives","BNBF0:USTF0",1727619461288,2.07312177,598.43,597.75,1.12307431]
["bitfinex-derivatives","BNBF0:USTF0",1727619477501,0.2835143,598.4,597.84,2.21187778]
["bitfinex-derivatives","BNBF0:USTF0",1727619581477,1.25182931,598.42,597.31,0.82207635]
["bitfinex-derivatives","BNBF0:USTF0",1727619590887,0.28352532,598.4,597.33,0.30730014]
["bitfinex-derivatives","BNBF0:USTF0",1727619653042,0.28338252,598.78,597.64,0.30715557]
["bitfinex-derivatives","BNBF0:USTF0",1727619690368,0.28364755,598.49,597.14,1.12282623]
["bitfinex-derivatives","BNBF0:USTF0",1727619742900,1.25182931,598.04,596.84,0.3075795]
["bitfinex-derivatives","BNBF0:USTF0",1727619779126,0.28377416,597.88,597.16,1.09215653]
["bitfinex-derivatives","BNBF0:USTF0",1727619836876,1.25182931,597.71,597.09,1.12939438]
["bitfinex-derivatives","BNBF0:USTF0",1727619852889,1.25182931,597.93,597.16,2.22648432]
["bitfinex-derivatives","BNBF0:USTF0",1727619897319,1.25182931,597.91,597.4,1.09620788]
["bitfinex-derivatives","BNBF0:USTF0",1727619948557,1.25182931,598.04,597.63,1.12776012]
["bitfinex-derivatives","BNBF0:USTF0",1727620015215,1.25182931,598.41,597.45,1.09000926]
["bitfinex-derivatives","BNBF0:USTF0",1727620050749,1.25182931,597.87,597.47,1.1265554]
["bitfinex-derivatives","BNBF0:USTF0",1727620064262,0.28308525,597.82,596.9,0.30755457]
["bitfinex-derivatives","BNBF0:USTF0",1727620143524,2.09302649,597.94,597.14,0.30747975]
["bitfinex-derivatives","BNBF0:USTF0",1727620165841,2.10105702,597.93,597.17,1.40569991]
["bitfinex-derivatives","BNBF0:USTF0",1727620227572,0.28302926,598.73,597.14,1.74555669]
["bitfinex-derivatives","BNBF0:USTF0",1727620264094,1.25182931,598.43,597.82,1.12284246]
["bitfinex-derivatives","BNBF0:USTF0",1727620308337,1.25182931,598.43,598.08,1.13248559]
["bitfinex-derivatives","BNBF0:USTF0",1727620367086,0.28296049,598.2,597.56,1.09445196]
["bitfinex-derivatives","BNBF0:USTF0",1727620423441,1.25182931,598.21,597.49,1.13105833]
["bitfinex-derivatives","BNBF0:USTF0",1727620439055,1.25182931,598.08,597.0,1.24750935]
["bitfinex-derivatives","BNBF0:USTF0",1727620498100,2.59568877,597.98,596.21,0.30785699]
["bitfinex-derivatives","BNBF0:USTF0",1727620524116,0.2822725,597.45,596.17,1.11604807]
["bitfinex-derivatives","BNBF0:USTF0",1727620572352,0.28184016,597.83,596.43,1.12227818]
["bitfinex-derivatives","BNBF0:USTF0",1727620617890,0.28211149,597.86,596.37,0.30777208]
["bitfinex-derivatives","BNBF0:USTF0",1727620645222,0.28223725,598.02,596.48,1.09115854]
["bitfinex-derivatives","BNBF0:USTF0",1727620713780,0.28204828,597.69,596.77,3.06882373]
["bitfinex-derivatives","BNBF0:USTF0",1727620728795,0.28207086,597.79,596.86,2.23088726]
["bitfinex-derivatives","BNBF0:USTF0",1727620781041,0.28181786,597.36,596.24,2.21079028]
["bitfinex-derivatives","BNBF0:USTF0",1727620794436,2.60582422,597.35,596.26,1.1222885]
["bitfinex-derivatives","BNBF0:USTF0",1727620867686,0.28210599,597.52,596.26,1.09218557]
["bitfinex-derivatives","BNBF0:USTF0",1727620911916,0.28211111,597.37,595.89,0.30808446]
["bitfinex-derivatives","BNBF0:USTF0",1727620927130,0.28209387,597.19,596.04,1.1289318]
["bitfinex-derivatives","BNBF0:USTF0",1727620992263,2.58837343,597.72,596.39,1.09491992]
["bitfinex-derivatives","BNBF0:USTF0",1727621021187,0.28201796,597.93,596.43,1.13150913]
["bitfinex-derivatives","BNBF0:USTF0",1727621070435,0.28194731,597.69,596.64,1.09549759]
["bitfinex-derivatives","BNBF0:USTF0",1727621125259,0.28178679,597.17,596.44,2.3836878]
["bitfinex-derivatives","BNBF0:USTF0",1727621137669,0.28206266,597.85,596.51,1.09840183]
["bitfinex-derivatives","BNBF0:USTF0",1727621179301,0.28231069,597.92,596.52,1.43751274]
["bitfinex-derivatives","BNBF0:USTF0",1727621264284,0.2820395,597.69,596.45,1.13072802]
["bitfinex-derivatives","BNBF0:USTF0",1727621282197,0.28192268,597.42,596.52,1.12946627]
["bitfinex-derivatives","BNBF0:USTF0",1727621343434,0.28174337,596.81,595.6,1.25011579]
["bitfinex-derivatives","BNBF0:USTF0",1727621379965,0.28229695,597.21,595.72,1.40224556]
["bitfinex-derivatives","BNBF0:USTF0",1727621438509,0.28219813,597.14,595.89,1.25011579]
["bitfinex-derivatives","BNBF0:USTF0",1727621456024,1.74973289,597.53,595.94,1.25011579]
["bitfinex-derivatives","BNBF0:USTF0",1727621494754,2.59237403,597.46,596.19,1.09425645]
["bitfinex-derivatives","BNBF0:USTF0",1727621545793,0.28232142,597.26,596.44,1.09579229]
["bitfinex-derivatives","BNBF0:USTF0",1727621587830,0.2826666,597.46,596.3,1.09810914]
["bitfinex-derivatives","BNBF0:USTF0",1727621657572,0.28224509,597.65,596.46,2.22822746]
["bitfinex-derivatives","BNBF0:USTF0",1727621697608,0.28233665,597.48,596.74,1.13286999]
["bitfinex-derivatives","BNBF0:USTF0",1727621735836,0.28242905,597.63,596.63,0.82133168]
["bitfinex-derivatives","BNBF0:USTF0",1727621748952,0.28224224,597.47,596.69,1.13137397]
["bitfinex-derivatives","BNBF0:USTF0",1727621796081,0.28199345,598.3,596.66,1.12361471]
["bitfinex-derivatives","BNBF0:USTF0",1727621830103,0.83436693,597.73,596.74,1.12301572]
["bitfinex-derivatives","BNBF0:USTF0",1727621894249,0.2821705,597.85,597.02,2.23208199]
["bitfinex-derivatives","BNBF0:USTF0",1727621933475,0.28221979,598.18,596.83,2.23072049]
["bitfinex-derivatives","BNBF0:USTF0",1727621955605,0.2821868,598.0,596.92,1.25011579]
["bitfinex-derivatives","BNBF0:USTF0",1727622000734,0.28251746,597.8,596.82,1.13298136]
["bitfinex-derivatives","BNBF0:USTF0",1727622037572,0.28251514,598.05,596.5,1.13284041]
["bitfinex-derivatives","BNBF0:USTF0",1727622096606,0.2817427,597.73,596.13,1.12720719]
["bitfinex-derivatives","BNBF0:USTF0",1727622144642,0.28169993,597.61,596.55,0.30770187]
["bitfinex-derivatives","BNBF0:USTF0",1727622185674,0.28182156,597.74,596.84,1.25017124]
["bitfinex-derivatives","BNBF0:USTF0",1727622243924,0.2815417,597.32,596.33,1.95725073]
["bitfinex-derivatives","BNBF0:USTF0",1727622345315,0.904,597.2,596.15,0.30793051]
["bitfinex-derivatives","BNBF0:USTF0",1727622362626,1.134,597.19,596.37,0.30791469]
["bitfinex-derivatives","BNBF0:USTF0",1727622453199,0.903,597.01,596.04,1.09076219]
["bitfinex-derivatives","BNBF0:USTF0",1727622513252,2.846,596.83,596.05,1.1400656]
["bitfinex-derivatives","BNBF0:USTF0",1727622604408,0.28202602,597.14,596.24,0.83087704]
["bitfinex-derivatives","BNBF0:USTF0",1727622678973,0.28208449,597.84,596.4,0.30778593]
["bitfinex-derivatives","BNBF0:USTF0",1727622743034,0.28199753,597.28,596.45,2.22245526]
["bitfinex-derivatives","BNBF0:USTF0",1727622767044,0.28200491,597.16,596.6,1.12720295]
["bitfinex-derivatives","BNBF0:USTF0",1727622807380,0.28178719,597.0,595.93,1.12628323]
["bitfinex-derivatives","BNBF0:USTF0",1727622883433,1.45679926,597.57,596.38,0.30769861]
["bitfinex-derivatives","BNBF0:USTF0",1727622928272,0.28211031,598.88,597.23,1.11361514]
["bitfinex-derivatives","BNBF0:USTF0",1727622983308,0.82764927,598.56,597.38,1.0887776]
["bitfinex-derivatives","BNBF0:USTF0",1727623034144,0.28211177,598.45,597.65,2.21911387]
["bitfinex-derivatives","BNBF0:USTF0",1727623069461,0.28214605,598.77,597.22,0.30728107]
["bitfinex-derivatives","BNBF0:USTF0",1727623082281,0.2821609,598.97,597.47,1.12622221]
["bitfinex-derivatives","BNBF0:USTF0",1727623129000,0.28218988,598.54,596.73,0.30759276]
["bitfinex-derivatives","BNBF0:USTF0",1727623157325,0.28216743,598.27,596.51,0.30773735]
["bitfinex-derivatives","BNBF0:USTF0",1727623196251,0.28259873,597.55,596.86,2.22049521]
["bitfinex-derivatives","BNBF0:USTF0",1727623239876,0.28259693,597.83,597.05,1.09434046]
["bitfinex-derivatives","BNBF0:USTF0",1727623298629,0.28268417,597.67,596.48,1.09271009]
["bitfinex-derivatives","BNBF0:USTF0",1727623315337,0.28260802,598.17,596.65,1.09271009]
["bitfinex-derivatives","BNBF0:USTF0",1727623399001,0.28258108,597.73,596.22,2.20243118]
["bitfinex-derivatives","BNBF0:USTF0",1727623423818,1.74880963,597.95,596.33,1.93767383]
["bitfinex-derivatives","BNBF0:USTF0",1727623459938,0.28278244,597.19,596.6,1.09600508]
["bitfinex-derivatives","BNBF0:USTF0",1727623515683,1.74824589,598.06,596.26,2.20756913]
["bitfinex-derivatives","BNBF0:USTF0",1727623546306,0.28268368,597.6,596.62,1.11193135]
["bitfinex-derivatives","BNBF0:USTF0",1727623610356,1.74919054,597.72,596.15,0.3079372]
["bitfinex-derivatives","BNBF0:USTF0",1727623623862,0.2827893,597.56,596.09,1.09273776]
["bitfinex-derivatives","BNBF0:USTF0",1727623683506,0.28228088,596.92,595.64,1.10623264]
["bitfinex-derivatives","BNBF0:USTF0",1727623704119,0.28241812,596.92,595.71,1.93160178]
["bitfinex-derivatives","BNBF0:USTF0",1727623771355,0.28250494,596.81,595.61,1.1166858]
["bitfinex-derivatives","BNBF0:USTF0",1727623810987,0.28240213,596.78,595.28,0.30833323]
["bitfinex-derivatives","BNBF0:USTF0",1727623863732,0.28238155,597.02,595.66,0.30822616]
["bitfinex-derivatives","BNBF0:USTF0",1727623896369,0.28270664,597.54,596.08,0.30798491]
["bitfinex-derivatives","BNBF0:USTF0",1727623916884,0.28239544,597.39,596.16,3.03359672]
["bitfinex-derivatives","BNBF0:USTF0",1727623969527,0.28265716,597.39,596.16,2.20722172]
["bitfinex-derivatives","BNBF0:USTF0",1727624025974,0.28300686,597.21,596.2,1.09677873]
["bitfinex-derivatives","BNBF0:USTF0",1727624039876,0.28297294,597.07,596.26,1.09784881]
["bitfinex-derivatives","BNBF0:USTF0",1727624071201,2.60371596,597.71,596.08,0.30791145]
["bitfinex-derivatives","BNBF0:USTF0",1727624153952,0.28281736,597.48,596.48,1.11605381]
["bitfinex-derivatives","BNBF0:USTF0",1727624165163,0.28273313,597.32,596.22,2.20745519]
["bitfinex-derivatives","BNBF0:USTF0",1727624225308,0.28281783,597.33,596.39,1.11280316]
["bitfinex-derivatives","BNBF0:USTF0",1727624252837,0.28282987,597.47,596.15,2.21034812]
["bitfinex-derivatives","BNBF0:USTF0",1727624309882,0.28266607,597.56,596.27,2.07668925]
["bitfinex-derivatives","BNBF0:USTF0",1727624344407,0.28273238,597.06,596.57,2.21782529]
["bitfinex-derivatives","BNBF0:USTF0",1727624376733,0.28268891,597.34,596.21,2.09167391]
["bitfinex-derivatives","BNBF0:USTF0",1727624418767,0.28247637,597.41,596.24,1.0979916]
["bitfinex-derivatives","BNBF0:USTF0",1727624449591,0.2828627,597.2,596.14,3.05364272]
["bitfinex-derivatives","BNBF0:USTF0",1727624506348,0.28238862,597.29,596.36,1.11695404]
["bitfinex-derivatives","BNBF0:USTF0",1727624564596,0.28242513,597.34,596.28,0.30788381]
["bitfinex-derivatives","BNBF0:USTF0",1727624596622,0.28237334,597.24,596.49,1.11324282]
["bitfinex-derivatives","BNBF0:USTF0",1727624610443,0.2823929,597.37,596.58,2.21120813]
["bitfinex-derivatives","BNBF0:USTF0",1727624692411,0.28239338,597.26,596.54,2.10194652]
["bitfinex-derivatives","BNBF0:USTF0",1727624715621,0.28241475,597.49,596.39,2.10423952]
["bitfinex-derivatives","BNBF0:USTF0",1727624767766,0.2826007,597.53,596.6,2.34767059]
["bitfinex-derivatives","BNBF0:USTF0",1727624795868,0.28264949,597.22,595.99,0.30807953]
["bitfinex-derivatives","BNBF0:USTF0",1727624854110,0.85780962,597.08,595.85,1.09331989]
["bitfinex-derivatives","BNBF0:USTF0",1727624861716,0.28224074,597.22,595.97,2.14818574]
["bitfinex-derivatives","BNBF0:USTF0",1727624904147,0.28259444,597.11,596.14,1.05842909]
["bitfinex-derivatives","BNBF0:USTF0",1727624957795,0.28266361,597.68,596.2,2.99536666]
["bitfinex-derivatives","BNBF0:USTF0",1727624993529,1.74784345,598.11,596.55,1.09477826]
["bitfinex-derivatives","BNBF0:USTF0",1727625053478,0.28243435,598.3,597.0,1.09420398]
["bitfinex-derivatives","BNBF0:USTF0",1727625115008,0.28239477,597.9,597.23,1.05370979]
["bitfinex-derivatives","BNBF0:USTF0",1727625148625,0.28239538,598.53,596.95,0.30753323]
["bitfinex-derivatives","BNBF0:USTF0",1727625163133,0.28240057,598.27,597.32,2.98966295]
["bitfinex-derivatives","BNBF0:USTF0",1727625204758,0.28260896,598.1,596.63,1.25001792]
["bitfinex-derivatives","BNBF0:USTF0",1727625252985,0.28260974,597.86,596.72,1.94594846]
["bitfinex-derivatives","BNBF0:USTF0",1727625307326,0.28249679,598.37,596.81,0.85473345]
["bitfinex-derivatives","BNBF0:USTF0",1727625340051,0.28250117,597.8,597.01,1.09921865]
["bitfinex-derivatives","BNBF0:USTF0",1727625393385,0.83640334,597.81,596.96,1.25001792]
["bitfinex-derivatives","BNBF0:USTF0",1727625410391,0.28259744,598.23,597.27,1.10312317]
["bitfinex-derivatives","BNBF0:USTF0",1727625443807,0.28258291,597.92,596.73,1.25001792]
["bitfinex-derivatives","BNBF0:USTF0",1727625498752,0.28267797,597.59,596.49,0.3078195]
["bitfinex-derivatives","BNBF0:USTF0",1727625531876,0.28262775,597.77,596.71,1.10025619]
["bitfinex-derivatives","BNBF0:USTF0",1727625579905,0.28263391,597.86,596.67,2.35493277]
["bitfinex-derivatives","BNBF0:USTF0",1727625629238,0.2818021,597.51,596.53,1.05780713]
["bitfinex-derivatives","BNBF0:USTF0",1727625661663,0.28182622,597.4,596.43,1.10308151]
["bitfinex-derivatives","BNBF0:USTF0",1727625704796,0.2818101,597.68,596.16,2.98561574]
["bitfinex-derivatives","BNBF0:USTF0",1727625712402,0.28183235,597.42,596.21,0.30792867]
["bitfinex-derivatives","BNBF0:USTF0",1727625763142,0.28217347,598.38,597.05,0.30746098]
["bitfinex-derivatives","BNBF0:USTF0",1727625823381,0.28221777,598.3,597.39,1.04961903]
["bitfinex-derivatives","BNBF0:USTF0",1727625849301,0.28219337,598.58,597.61,1.09985542]
["bitfinex-derivatives","BNBF0:USTF0",1727625918450,0.28247509,598.28,596.97,1.05299251]
["bitfinex-derivatives","BNBF0:USTF0",1727625932649,0.28249174,597.91,596.82,0.30763074]
["bitfinex-derivatives","BNBF0:USTF0",1727625964571,0.28259982,597.79,596.37,2.57175633]
["bitfinex-derivatives","BNBF0:USTF0",1727626019810,0.28246099,598.0,596.88,1.09920422]
["bitfinex-derivatives","BNBF0:USTF0",1727626051534,0.28258392,598.14,596.65,0.30772405]
["bitfinex-derivatives","BNBF0:USTF0",1727626110373,0.28249903,597.8,596.87,1.09684281]
["bitfinex-derivatives","BNBF0:USTF0",1727626148792,0.28269557,597.82,596.58,0.82169336]
["bitfinex-derivatives","BNBF0:USTF0",1727626194821,0.28266463,597.68,596.63,1.24742591]
["bitfinex-derivatives","BNBF0:USTF0",1727626207835,0.2825936,598.18,596.67,0.30767737]
["bitfinex-derivatives","BNBF0:USTF0",1727626258981,0.28261703,597.86,596.9,1.10047531]
["bitfinex-derivatives","BNBF0:USTF0",1727626293504,0.28263695,597.72,596.47,1.1023776]
["bitfinex-derivatives","BNBF0:USTF0",1727626380466,0.28251266,597.63,596.88,2.97449075]
["bitfinex-derivatives","BNBF0:USTF0",1727626422799,0.28244283,598.03,597.05,2.30437374]
["bitfinex-derivatives","BNBF0:USTF0",1727626479644,1.74572452,598.97,597.21,1.25318497]
["bitfinex-derivatives","BNBF0:USTF0",1727626512464,0.28222164,598.53,597.45,1.25318497]
["bitfinex-derivatives","BNBF0:USTF0",1727626528984,0.82121053,598.52,597.5,1.25318497]
["bitfinex-derivatives","BNBF0:USTF0",1727626589929,0.28187305,598.58,597.63,2.96929461]
["bitfinex-derivatives","BNBF0:USTF0",1727626626950,0.28204586,598.13,597.3,1.09569395]
["bitfinex-derivatives","BNBF0:USTF0",1727626663474,0.28202281,598.24,597.02,0.3074928]
["bitfinex-derivatives","BNBF0:USTF0",1727626695106,0.28216429,598.22,597.08,1.04927414]
["bitfinex-derivatives","BNBF0:USTF0",1727626766472,0.28226387,597.83,596.99,1.0964887]
["bitfinex-derivatives","BNBF0:USTF0",1727626782683,0.2822312,597.88,597.06,2.15759029]
["bitfinex-derivatives","BNBF0:USTF0",1727626851536,0.2823181,597.51,596.66,1.87306185]
["bitfinex-derivatives","BNBF0:USTF0",1727626871850,0.28229297,598.02,596.83,1.10052658]
["bitfinex-derivatives","BNBF0:USTF0",1727626927206,0.28218983,597.8,597.06,1.87960925]
["bitfinex-derivatives","BNBF0:USTF0",1727626961134,2.56510263,598.86,597.32,1.09719554]
["bitfinex-derivatives","BNBF0:USTF0",1727626990445,0.28193375,598.38,597.45,2.1298158]
["bitfinex-derivatives","BNBF0:USTF0",1727627027678,0.28196522,598.43,597.61,1.0535962]
["bitfinex-derivatives","BNBF0:USTF0",1727627064203,0.28201632,598.5,597.54,1.94115483]
["bitfinex-derivatives","BNBF0:USTF0",1727627123940,0.28210211,598.44,597.02,1.09811068]
["bitfinex-derivatives","BNBF0:USTF0",1727627145763,1.50168657,598.35,597.16,2.99599363]
["bitfinex-derivatives","BNBF0:USTF0",1727627209425,0.28209518,598.38,597.05,1.09929572]
["bitfinex-derivatives","BNBF0:USTF0",1727627220834,0.28210269,598.33,597.13,1.09941957]
["bitfinex-derivatives","BNBF0:USTF0",1727627296189,0.28231503,597.99,596.96,1.10223014]
["bitfinex-derivatives","BNBF0:USTF0",1727627320899,0.28231194,597.66,597.15,1.09931919]
["bitfinex-derivatives","BNBF0:USTF0",1727627370923,0.84028417,597.64,596.93,2.15790323]
["bitfinex-derivatives","BNBF0:USTF0",1727627410364,0.28168323,597.52,596.87,1.10324443]
["bitfinex-derivatives","BNBF0:USTF0",1727627497017,0.84028417,597.64,596.98,1.05179809]
["bitfinex-derivatives","BNBF0:USTF0",1727627517744,0.28154343,598.01,597.09,2.99223718]
["bitfinex-derivatives","BNBF0:USTF0",1727627593692,0.28169129,597.76,596.42,0.30775583]
["bitfinex-derivatives","BNBF0:USTF0",1727627610198,0.28175348,597.47,596.62,2.13978424]
["bitfinex-derivatives","BNBF0:USTF0",1727627647430,0.28172208,597.87,596.6,1.05139967]
["bitfinex-derivatives","BNBF0:USTF0",1727627710478,0.28129895,597.24,596.37,2.15027385]
["bitfinex-derivatives","BNBF0:USTF0",1727627770017,0.28109371,597.45,596.28,2.15979645]
["bitfinex-derivatives","BNBF0:USTF0",1727627803851,0.28094426,597.12,595.97,1.05548109]
["bitfinex-derivatives","BNBF0:USTF0",1727627816058,1.75042964,596.93,596.02,1.09859211]
["bitfinex-derivatives","BNBF0:USTF0",1727627869300,0.28087738,596.6,595.67,1.10365686]
["bitfinex-derivatives","BNBF0:USTF0",1727627922844,0.28124536,596.51,596.02,2.16350574]
["bitfinex-derivatives","BNBF0:USTF0",1727627975393,0.28145116,597.17,596.07,2.14946065]
["bitfinex-derivatives","BNBF0:USTF0",1727628012421,0.28137418,597.0,596.23,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727628066156,2.6072763,597.52,596.03,1.74901471]
["bitfinex-derivatives","BNBF0:USTF0",1727628104087,0.28127037,597.25,596.3,2.31615905]
["bitfinex-derivatives","BNBF0:USTF0",1727628123097,2.60045372,597.69,596.48,1.10604963]
["bitfinex-derivatives","BNBF0:USTF0",1727628179640,0.28172454,597.47,596.57,1.05876641]
["bitfinex-derivatives","BNBF0:USTF0",1727628220565,0.28166824,597.6,596.77,2.1528291]
["bitfinex-derivatives","BNBF0:USTF0",1727628273112,0.28158371,597.91,596.6,0.30764193]
["bitfinex-derivatives","BNBF0:USTF0",1727628327545,0.28146477,598.43,597.2,2.15884294]
["bitfinex-derivatives","BNBF0:USTF0",1727628361971,1.50282278,598.36,597.18,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727628408206,0.28121382,598.67,597.55,1.08908823]
["bitfinex-derivatives","BNBF0:USTF0",1727628454217,0.28132428,598.6,597.34,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727628468823,0.28133636,598.37,597.47,1.10042024]
["bitfinex-derivatives","BNBF0:USTF0",1727628531662,0.28110373,598.97,597.77,0.30715168]
["bitfinex-derivatives","BNBF0:USTF0",1727628567892,0.28116934,598.73,597.62,0.30723329]
["bitfinex-derivatives","BNBF0:USTF0",1727628624538,1.74497317,599.11,597.76,1.05139824]
["bitfinex-derivatives","BNBF0:USTF0",1727628658361,0.28123209,598.76,597.92,1.09824109]
["bitfinex-derivatives","BNBF0:USTF0",1727628671277,0.28133935,598.63,597.05,0.30740082]
["bitfinex-derivatives","BNBF0:USTF0",1727628718804,0.28132421,598.51,597.6,1.09563691]
["bitfinex-derivatives","BNBF0:USTF0",1727628768042,0.28124477,598.74,597.76,1.05208321]
["bitfinex-derivatives","BNBF0:USTF0",1727628824395,0.28125752,598.83,597.8,1.10037654]
["bitfinex-derivatives","BNBF0:USTF0",1727628886036,0.28127346,598.64,597.51,0.83088096]
["bitfinex-derivatives","BNBF0:USTF0",1727628920165,0.28137433,598.54,597.22,0.3074352]
["bitfinex-derivatives","BNBF0:USTF0",1727628939075,0.28139719,598.23,597.63,1.09853561]
["bitfinex-derivatives","BNBF0:USTF0",1727629016142,0.28116873,598.9,597.46,1.09953671]
["bitfinex-derivatives","BNBF0:USTF0",1727629031860,0.28128126,598.71,597.52,1.88498643]
["bitfinex-derivatives","BNBF0:USTF0",1727629072190,0.281366,598.51,597.29,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727629132533,0.28134556,598.23,597.67,1.10288381]
["bitfinex-derivatives","BNBF0:USTF0",1727629190687,0.28124461,598.38,597.36,1.05653603]
["bitfinex-derivatives","BNBF0:USTF0",1727629203291,0.28119063,598.32,597.43,1.10247898]
["bitfinex-derivatives","BNBF0:USTF0",1727629273459,0.28089539,598.27,597.48,1.0554482]
["bitfinex-derivatives","BNBF0:USTF0",1727629304780,2.5707552,598.67,596.85,1.74603108]
["bitfinex-derivatives","BNBF0:USTF0",1727629344529,0.2810581,598.2,597.26,0.84417706]
["bitfinex-derivatives","BNBF0:USTF0",1727629400064,0.28097158,598.39,597.4,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727629425781,0.28093409,598.83,597.56,2.15252842]
["bitfinex-derivatives","BNBF0:USTF0",1727629482830,0.2807793,599.12,597.94,1.09081524]
["bitfinex-derivatives","BNBF0:USTF0",1727629496338,0.2807481,598.75,597.77,1.25660712]
["bitfinex-derivatives","BNBF0:USTF0",1727629530765,1.74452851,599.16,597.86,1.8985017]
["bitfinex-derivatives","BNBF0:USTF0",1727629610023,0.28080394,599.1,598.19,1.09721078]
["bitfinex-derivatives","BNBF0:USTF0",1727629642141,0.28080147,598.79,597.62,1.09641908]
["bitfinex-derivatives","BNBF0:USTF0",1727629681173,0.28082348,598.83,597.82,1.05659223]
["bitfinex-derivatives","BNBF0:USTF0",1727629743016,0.28099752,598.27,597.54,1.05305711]
["bitfinex-derivatives","BNBF0:USTF0",1727629764623,0.28096386,598.52,597.7,1.05381768]
["bitfinex-derivatives","BNBF0:USTF0",1727629800442,0.2809816,598.52,597.85,1.05611527]
["bitfinex-derivatives","BNBF0:USTF0",1727629853373,0.28075812,599.12,597.73,1.25147421]
["bitfinex-derivatives","BNBF0:USTF0",1727629890201,0.28065785,598.94,598.06,1.09494856]
["bitfinex-derivatives","BNBF0:USTF0",1727629963760,0.28063572,599.27,598.16,1.89224189]
["bitfinex-derivatives","BNBF0:USTF0",1727630010908,0.28059898,599.53,598.35,1.0970077]
["bitfinex-derivatives","BNBF0:USTF0",1727630046343,0.27987355,599.56,598.36,1.09456069]
["bitfinex-derivatives","BNBF0:USTF0",1727630059043,0.2798741,599.04,598.41,1.09456069]
["bitfinex-derivatives","BNBF0:USTF0",1727630115289,0.27988585,599.2,597.99,0.30694421]
["bitfinex-derivatives","BNBF0:USTF0",1727630152425,0.27989287,599.42,598.25,1.25147421]
["bitfinex-derivatives","BNBF0:USTF0",1727630211462,0.27975483,599.75,598.38,2.14635686]
["bitfinex-derivatives","BNBF0:USTF0",1727630233482,0.27974864,599.75,598.52,3.14850758]
["bitfinex-derivatives","BNBF0:USTF0",1727630295329,0.27976271,599.76,598.37,2.95696047]
["bitfinex-derivatives","BNBF0:USTF0",1727630309240,0.27975506,599.38,598.43,1.09189852]
["bitfinex-derivatives","BNBF0:USTF0",1727630351370,1.74250485,599.85,598.71,1.94213537]
["bitfinex-derivatives","BNBF0:USTF0",1727630415222,0.27991556,599.17,598.5,1.08984037]
["bitfinex-derivatives","BNBF0:USTF0",1727630439245,0.27992174,599.35,598.22,1.25147421]
["bitfinex-derivatives","BNBF0:USTF0",1727630512677,0.28008135,598.81,598.0,1.04500189]
["bitfinex-derivatives","BNBF0:USTF0",1727630539388,0.28007816,599.08,598.11,1.091821]
["bitfinex-derivatives","BNBF0:USTF0",1727630596118,0.27987664,599.46,598.31,1.08622812]
["bitfinex-derivatives","BNBF0:USTF0",1727630631951,0.2798093,599.55,598.33,1.09011925]
["bitfinex-derivatives","BNBF0:USTF0",1727630689300,0.27979287,599.66,598.17,2.58824088]
["bitfinex-derivatives","BNBF0:USTF0",1727630727937,0.27980211,599.46,598.49,0.84527072]
["bitfinex-derivatives","BNBF0:USTF0",1727630802088,0.85495589,599.48,598.75,1.09401188]
["bitfinex-derivatives","BNBF0:USTF0",1727630851830,0.27973773,599.47,598.58,2.34326499]
["bitfinex-derivatives","BNBF0:USTF0",1727630937302,0.27977833,599.47,598.83,1.09357548]
["bitfinex-derivatives","BNBF0:USTF0",1727630952709,0.27979341,599.43,598.73,1.09449291]
["bitfinex-derivatives","BNBF0:USTF0",1727631020659,0.27974313,599.27,598.74,1.93336982]
["bitfinex-derivatives","BNBF0:USTF0",1727631060778,0.27940532,599.99,598.63,0.30666381]
["bitfinex-derivatives","BNBF0:USTF0",1727631098505,0.27939406,600.12,599.09,1.87023407]
["bitfinex-derivatives","BNBF0:USTF0",1727631157334,0.2793897,599.82,598.89,2.98230575]
["bitfinex-derivatives","BNBF0:USTF0",1727631212967,0.27933269,600.12,598.66,0.30658776]
["bitfinex-derivatives","BNBF0:USTF0",1727631256187,0.27946829,599.99,599.04,1.09315128]
["bitfinex-derivatives","BNBF0:USTF0",1727631271299,0.27954064,599.83,598.39,2.59206054]
["bitfinex-derivatives","BNBF0:USTF0",1727631325832,0.27942579,600.16,598.77,2.97918295]
["bitfinex-derivatives","BNBF0:USTF0",1727631359154,0.27943976,599.57,598.95,1.09528245]
["bitfinex-derivatives","BNBF0:USTF0",1727631408305,0.27935325,599.9,599.2,1.09371791]
["bitfinex-derivatives","BNBF0:USTF0",1727631451022,0.2793836,599.93,598.91,1.09452069]
["bitfinex-derivatives","BNBF0:USTF0",1727631515777,0.27953363,599.9,598.99,1.09457344]
["bitfinex-derivatives","BNBF0:USTF0",1727631520978,2.58759359,599.92,598.38,1.40028988]
["bitfinex-derivatives","BNBF0:USTF0",1727631567617,0.27956237,599.49,598.69,1.04954033]
["bitfinex-derivatives","BNBF0:USTF0",1727631623969,0.27967116,599.58,598.18,1.91229357]
["bitfinex-derivatives","BNBF0:USTF0",1727631693136,0.27968495,599.46,598.17,0.30694758]
["bitfinex-derivatives","BNBF0:USTF0",1727631725665,1.74325407,599.61,598.46,2.15102756]
["bitfinex-derivatives","BNBF0:USTF0",1727631744984,0.27967905,599.25,598.64,1.09737627]
["bitfinex-derivatives","BNBF0:USTF0",1727631827730,0.2798339,599.29,598.17,1.09419763]
["bitfinex-derivatives","BNBF0:USTF0",1727631840848,0.27982677,598.95,598.04,2.1462646]
["bitfinex-derivatives","BNBF0:USTF0",1727631883680,0.28002825,598.92,597.37,0.30729554]
["bitfinex-derivatives","BNBF0:USTF0",1727631932407,0.27980458,599.16,597.63,1.09455772]
["bitfinex-derivatives","BNBF0:USTF0",1727631985946,0.27981482,599.09,597.95,1.25147421]
["bitfinex-derivatives","BNBF0:USTF0",1727632021170,0.27981627,599.06,597.98,2.15178009]
["bitfinex-derivatives","BNBF0:USTF0",1727632075916,0.27996647,598.79,597.81,1.0943928]
["bitfinex-derivatives","BNBF0:USTF0",1727632101342,0.27997616,598.79,597.93,1.09696358]
["bitfinex-derivatives","BNBF0:USTF0",1727632134771,2.56780237,598.86,597.5,1.05582497]
["bitfinex-derivatives","BNBF0:USTF0",1727632197311,0.27962034,598.32,597.8,1.10143287]
["bitfinex-derivatives","BNBF0:USTF0",1727632239446,0.27962252,598.85,597.52,1.10211198]
["bitfinex-derivatives","BNBF0:USTF0",1727632298595,0.2797599,598.46,597.85,2.15408094]
["bitfinex-derivatives","BNBF0:USTF0",1727632314400,0.27978737,599.03,597.53,1.2487323]
["bitfinex-derivatives","BNBF0:USTF0",1727632385255,0.27976622,598.62,597.55,1.09913027]
["bitfinex-derivatives","BNBF0:USTF0",1727632434085,0.27996428,598.54,597.15,2.06915555]
["bitfinex-derivatives","BNBF0:USTF0",1727632461600,0.27994856,598.48,597.27,1.05547427]
["bitfinex-derivatives","BNBF0:USTF0",1727632496922,0.27998144,598.44,597.36,1.05751512]
["bitfinex-derivatives","BNBF0:USTF0",1727632549056,0.27973278,598.65,597.4,0.3072246]
["bitfinex-derivatives","BNBF0:USTF0",1727632574685,0.2797084,598.71,597.59,1.2487323]
["bitfinex-derivatives","BNBF0:USTF0",1727632594796,0.27965632,598.93,597.93,1.05173101]
["bitfinex-derivatives","BNBF0:USTF0",1727632651630,0.2795684,599.17,598.26,2.15157364]
["bitfinex-derivatives","BNBF0:USTF0",1727632695865,0.27952026,598.81,597.93,0.84690416]
["bitfinex-derivatives","BNBF0:USTF0",1727632733493,0.27947133,598.83,597.82,1.05513383]
["bitfinex-derivatives","BNBF0:USTF0",1727632813846,0.27885796,598.79,597.93,1.05673542]
["bitfinex-derivatives","BNBF0:USTF0",1727632847976,0.27895436,598.79,597.73,2.15760944]
["bitfinex-derivatives","BNBF0:USTF0",1727632864393,0.27889071,598.78,597.64,2.15742909]
["bitfinex-derivatives","BNBF0:USTF0",1727632933936,0.27856628,598.55,597.53,2.15703117]
["bitfinex-derivatives","BNBF0:USTF0",1727632965064,2.82514418,598.91,597.58,1.2487323]
["bitfinex-derivatives","BNBF0:USTF0",1727633060328,0.27855601,598.48,597.37,0.30734067]
["bitfinex-derivatives","BNBF0:USTF0",1727633128481,1.314,598.45,597.78,0.30711694]
["bitfinex-derivatives","BNBF0:USTF0",1727633195223,1.314,598.45,597.99,1.10235354]
["bitfinex-derivatives","BNBF0:USTF0",1727633305711,2.471,598.45,597.64,2.15127911]
["bitfinex-derivatives","BNBF0:USTF0",1727633362860,0.27864604,598.32,597.65,1.25260439]
["bitfinex-derivatives","BNBF0:USTF0",1727633502983,0.036,598.38,597.64,0.30720488]
["bitfinex-derivatives","BNBF0:USTF0",1727633614671,2.169,598.33,597.73,2.08549245]
["bitfinex-derivatives","BNBF0:USTF0",1727633698236,0.278607,598.61,597.35,0.3073226]
["bitfinex-derivatives","BNBF0:USTF0",1727633763479,0.356,598.32,597.43,0.30730528]
["bitfinex-derivatives","BNBF0:USTF0",1727633838837,0.456,598.23,597.6,1.25097909]
["bitfinex-derivatives","BNBF0:USTF0",1727633869960,2.164,598.2,597.45,1.25097909]
["bitfinex-derivatives","BNBF0:USTF0",1727633904989,0.27820542,598.15,597.29,0.3073686]
["bitfinex-derivatives","BNBF0:USTF0",1727634006976,0.27815588,597.99,596.94,1.25097909]
["bitfinex-derivatives","BNBF0:USTF0",1727634089335,2.156,597.95,596.95,1.25097909]
["bitfinex-derivatives","BNBF0:USTF0",1727634153284,0.489,597.7,596.98,1.25097909]
["bitfinex-derivatives","BNBF0:USTF0",1727634264689,2.9654005,597.58,596.62,0.84293251]
["bitfinex-derivatives","BNBF0:USTF0",1727634283701,0.824,597.53,596.71,0.30769468]
["bitfinex-derivatives","BNBF0:USTF0",1727634337743,1.77,597.45,596.8,1.05082772]
["bitfinex-derivatives","BNBF0:USTF0",1727634441828,2.128,597.45,597.0,1.05782061]
["bitfinex-derivatives","BNBF0:USTF0",1727634516079,2.128,597.45,597.34,1.05698257]
["bitfinex-derivatives","BNBF0:USTF0",1727634597834,1.74892803,597.58,597.05,1.05762085]
["bitfinex-derivatives","BNBF0:USTF0",1727634728108,2.109,597.45,597.12,0.85320396]
["bitfinex-derivatives","BNBF0:USTF0",1727634823787,2.109,597.45,597.21,1.05834102]
["bitfinex-derivatives","BNBF0:USTF0",1727634844901,2.109,597.45,596.74,1.05701743]
["bitfinex-derivatives","BNBF0:USTF0",1727634930762,0.83969444,597.87,597.01,1.05133553]
["bitfinex-derivatives","BNBF0:USTF0",1727634968005,0.27954539,598.02,597.2,1.05499755]
["bitfinex-derivatives","BNBF0:USTF0",1727635017140,1.74755819,598.06,596.79,1.05531643]
["bitfinex-derivatives","BNBF0:USTF0",1727635060060,0.27976343,597.6,596.9,1.25523782]
["bitfinex-derivatives","BNBF0:USTF0",1727635117710,0.2800143,598.53,596.99,0.30743408]
["bitfinex-derivatives","BNBF0:USTF0",1727635131616,0.2800509,598.2,597.14,1.35735027]
["bitfinex-derivatives","BNBF0:USTF0",1727635168439,0.28010866,598.33,597.62,1.05504354]
["bitfinex-derivatives","BNBF0:USTF0",1727635219377,0.28006428,598.27,597.33,1.05778459]
["bitfinex-derivatives","BNBF0:USTF0",1727635337871,1.74626472,598.74,496.66,1.82667468]
["bitfinex-derivatives","BNBF0:USTF0",1727635487466,0.27956155,598.0,597.41,1.05914925]
["bitfinex-derivatives","BNBF0:USTF0",1727635519384,2.58698389,598.38,597.39,1.05927339]
["bitfinex-derivatives","BNBF0:USTF0",1727635564713,0.83268106,600.47,597.83,1.36346937]
["bitfinex-derivatives","BNBF0:USTF0",1727635575624,2.57515079,600.38,598.39,1.05612745]
["bitfinex-derivatives","BNBF0:USTF0",1727635611458,2.57397649,599.74,598.4,1.05538902]
["bitfinex-derivatives","BNBF0:USTF0",1727635648187,2.58021424,599.8,598.44,1.05394309]
["bitfinex-derivatives","BNBF0:USTF0",1727635693613,1.49977281,599.59,598.24,1.05540287]
["bitfinex-derivatives","BNBF0:USTF0",1727635723336,1.49977281,599.77,598.55,1.0546908]
["bitfinex-derivatives","BNBF0:USTF0",1727635765277,1.49977281,599.78,598.48,2.15387673]
["bitfinex-derivatives","BNBF0:USTF0",1727635778385,2.35250901,599.65,598.55,2.154294]
["bitfinex-derivatives","BNBF0:USTF0",1727635808305,1.49977281,599.71,598.7,2.15442172]
["bitfinex-derivatives","BNBF0:USTF0",1727635853842,1.49977281,599.63,598.46,1.09636229]
["bitfinex-derivatives","BNBF0:USTF0",1727635885962,2.58905272,599.78,598.62,1.09664029]
["bitfinex-derivatives","BNBF0:USTF0",1727635926484,1.49977281,599.58,598.63,2.15093905]
["bitfinex-derivatives","BNBF0:USTF0",1727635937491,2.58905272,599.78,598.67,2.15364304]
["bitfinex-derivatives","BNBF0:USTF0",1727636001433,2.34751172,599.33,597.76,1.08751863]
["bitfinex-derivatives","BNBF0:USTF0",1727636004638,1.49977281,599.19,597.9,1.08777296]
["bitfinex-derivatives","BNBF0:USTF0",1727636057479,1.49977281,598.96,597.65,2.15286717]
["bitfinex-derivatives","BNBF0:USTF0",1727636088201,2.56089909,599.31,597.97,2.15201036]
["bitfinex-derivatives","BNBF0:USTF0",1727636133932,1.49977281,599.13,597.87,2.1501226]
["bitfinex-derivatives","BNBF0:USTF0",1727636160942,1.49977281,599.28,598.29,2.15853384]
["bitfinex-derivatives","BNBF0:USTF0",1727636207096,0.84004542,599.57,598.08,2.15193504]
["bitfinex-derivatives","BNBF0:USTF0",1727636218404,1.49977281,599.24,598.15,2.15245279]
["bitfinex-derivatives","BNBF0:USTF0",1727636246428,1.74414234,599.29,598.05,2.154909]
["bitfinex-derivatives","BNBF0:USTF0",1727636277739,1.49977281,599.05,597.77,1.25255115]
["bitfinex-derivatives","BNBF0:USTF0",1727636337381,3.38366582,599.17,597.94,2.15811345]
["bitfinex-derivatives","BNBF0:USTF0",1727636366507,1.50283177,599.26,598.43,1.10115961]
["bitfinex-derivatives","BNBF0:USTF0",1727636377518,2.31850406,599.0,598.19,2.157062]
["bitfinex-derivatives","BNBF0:USTF0",1727636433262,2.56552934,599.37,598.04,2.15481841]
["bitfinex-derivatives","BNBF0:USTF0",1727636452284,2.59173022,599.72,598.11,0.30693992]
["bitfinex-derivatives","BNBF0:USTF0",1727636545445,1.50283177,599.77,598.39,1.25255115]
["bitfinex-derivatives","BNBF0:USTF0",1727636621303,1.74245396,599.86,598.2,1.25255115]
["bitfinex-derivatives","BNBF0:USTF0",1727636659433,1.50283177,599.77,598.38,0.30683439]
["bitfinex-derivatives","BNBF0:USTF0",1727636796951,1.50283177,599.34,597.77,1.74402579]
["bitfinex-derivatives","BNBF0:USTF0",1727636827883,1.50283177,599.16,597.91,1.25255115]
["bitfinex-derivatives","BNBF0:USTF0",1727636946278,1.502996,599.06,597.72,0.30718947]
["bitfinex-derivatives","BNBF0:USTF0",1727637031447,1.502996,598.92,597.83,1.10103326]
["bitfinex-derivatives","BNBF0:USTF0",1727637055466,1.502996,598.94,598.09,1.1021838]
["bitfinex-derivatives","BNBF0:USTF0",1727637101891,2.3400923,598.74,597.7,1.0982585]
["bitfinex-derivatives","BNBF0:USTF0",1727637129725,1.502996,599.08,597.81,1.95759603]
["bitfinex-derivatives","BNBF0:USTF0",1727637150138,2.33828041,599.1,597.95,1.09762626]
["bitfinex-derivatives","BNBF0:USTF0",1727637203269,1.502996,599.09,597.88,2.15796603]
["bitfinex-derivatives","BNBF0:USTF0",1727637215079,2.33337662,599.13,598.07,1.05576139]
["bitfinex-derivatives","BNBF0:USTF0",1727637260020,2.5616813,599.73,598.64,1.09108983]
["bitfinex-derivatives","BNBF0:USTF0",1727637301849,1.502996,599.44,598.31,1.09682859]
["bitfinex-derivatives","BNBF0:USTF0",1727637331465,1.74305761,599.52,598.3,2.15808373]
["bitfinex-derivatives","BNBF0:USTF0",1727637342973,3.24658489,599.45,598.36,2.15527825]
["bitfinex-derivatives","BNBF0:USTF0",1727637372402,1.74358889,599.45,598.32,2.15391105]
["bitfinex-derivatives","BNBF0:USTF0",1727637420944,1.74251939,599.73,598.47,2.14997981]
["bitfinex-derivatives","BNBF0:USTF0",1727637447362,1.502996,599.56,598.39,1.24864236]
["bitfinex-derivatives","BNBF0:USTF0",1727637492692,1.502996,599.55,598.47,2.15069079]
["bitfinex-derivatives","BNBF0:USTF0",1727637538620,1.502996,599.88,598.91,1.09746992]
["bitfinex-derivatives","BNBF0:USTF0",1727637543525,1.502996,599.75,598.43,2.14907209]
["bitfinex-derivatives","BNBF0:USTF0",1727637579950,1.502996,599.79,598.4,2.15369926]
["bitfinex-derivatives","BNBF0:USTF0",1727637642591,2.55738061,600.08,598.64,2.1484286]
["bitfinex-derivatives","BNBF0:USTF0",1727637654499,1.49725765,599.87,598.54,2.14830243]
["bitfinex-derivatives","BNBF0:USTF0",1727637697132,1.49725765,599.85,598.65,2.15673217]
["bitfinex-derivatives","BNBF0:USTF0",1727637727261,2.31559453,599.9,598.72,2.15643761]
["bitfinex-derivatives","BNBF0:USTF0",1727637772698,2.34595086,599.76,598.55,2.15077726]
["bitfinex-derivatives","BNBF0:USTF0",1727637784505,2.58774321,600.02,599.01,1.09806607]
["bitfinex-derivatives","BNBF0:USTF0",1727637817631,2.58774321,600.02,598.98,1.09971825]
["bitfinex-derivatives","BNBF0:USTF0",1727637858651,1.49725765,599.78,598.93,2.15444717]
["bitfinex-derivatives","BNBF0:USTF0",1727637888375,1.49725765,599.83,598.77,2.15515027]
["bitfinex-derivatives","BNBF0:USTF0",1727637933311,1.49725765,600.0,598.71,2.15591652]
["bitfinex-derivatives","BNBF0:USTF0",1727637971135,2.57243421,599.99,598.29,2.15035579]
["bitfinex-derivatives","BNBF0:USTF0",1727638007964,1.74282483,599.73,598.32,2.14325059]
["bitfinex-derivatives","BNBF0:USTF0",1727638020071,1.49725765,599.59,598.39,2.14426823]
["bitfinex-derivatives","BNBF0:USTF0",1727638049193,2.59883199,599.8,598.88,1.09918295]
["bitfinex-derivatives","BNBF0:USTF0",1727638094532,2.335379,599.86,598.5,2.15215407]
["bitfinex-derivatives","BNBF0:USTF0",1727638145967,1.49725765,599.51,598.4,2.1524435]
["bitfinex-derivatives","BNBF0:USTF0",1727638175201,1.49725765,599.34,598.76,1.10169277]
["bitfinex-derivatives","BNBF0:USTF0",1727638220134,2.56011776,599.84,598.19,1.74217772]
["bitfinex-derivatives","BNBF0:USTF0",1727638252759,1.74381459,599.59,598.05,2.14163444]
["bitfinex-derivatives","BNBF0:USTF0",1727638261370,1.74381459,599.59,598.45,1.09268748]
["bitfinex-derivatives","BNBF0:USTF0",1727638303997,2.56664422,599.74,598.66,1.95038451]
["bitfinex-derivatives","BNBF0:USTF0",1727638334924,1.74315948,599.61,598.06,2.15036987]
["bitfinex-derivatives","BNBF0:USTF0",1727638371566,0.83398662,599.53,597.63,2.1335464]
["bitfinex-derivatives","BNBF0:USTF0",1727638423295,1.48822297,599.32,598.25,1.09567883]
["bitfinex-derivatives","BNBF0:USTF0",1727638452219,1.48822297,599.19,598.48,1.09841658]
["bitfinex-derivatives","BNBF0:USTF0",1727638463824,2.57480031,599.41,598.0,2.15753767]
["bitfinex-derivatives","BNBF0:USTF0",1727638522778,1.74337052,599.52,598.62,1.09800012]
["bitfinex-derivatives","BNBF0:USTF0",1727638535992,1.48822297,599.5,598.37,2.15054269]
["bitfinex-derivatives","BNBF0:USTF0",1727638580824,1.49833707,599.37,598.26,2.1505668]
["bitfinex-derivatives","BNBF0:USTF0",1727638610155,2.3508307,599.26,598.51,1.09957673]
["bitfinex-derivatives","BNBF0:USTF0",1727638641664,1.49833707,599.21,598.48,1.10079812]
["bitfinex-derivatives","BNBF0:USTF0",1727638665086,1.7437709,599.32,597.94,2.15794776]
["bitfinex-derivatives","BNBF0:USTF0",1727638695012,1.74421519,599.24,597.82,2.15664168]
["bitfinex-derivatives","BNBF0:USTF0",1727638743546,1.49833707,599.11,597.89,2.15263247]
["bitfinex-derivatives","BNBF0:USTF0",1727638763552,1.49833707,598.97,598.1,0.84773891]
["bitfinex-derivatives","BNBF0:USTF0",1727638816713,1.49833707,598.96,598.1,2.15904023]
["bitfinex-derivatives","BNBF0:USTF0",1727638828322,1.49833707,598.97,597.77,2.15982065]
["bitfinex-derivatives","BNBF0:USTF0",1727638889771,1.49833707,599.13,598.28,1.0988752]
["bitfinex-derivatives","BNBF0:USTF0",1727638916896,1.49833707,599.33,597.88,1.10065533]
["bitfinex-derivatives","BNBF0:USTF0",1727638946420,1.74407678,599.26,597.92,2.15653059]
["bitfinex-derivatives","BNBF0:USTF0",1727638975336,2.57706136,599.33,598.02,2.15354676]
["bitfinex-derivatives","BNBF0:USTF0",1727639020765,1.74362529,599.44,598.22,2.15171863]
["bitfinex-derivatives","BNBF0:USTF0",1727639036670,3.24196236,599.44,598.45,2.15567539]
["bitfinex-derivatives","BNBF0:USTF0",1727639096022,2.59259855,599.66,598.63,2.14998927]
["bitfinex-derivatives","BNBF0:USTF0",1727639108526,2.55722191,599.92,598.39,2.14649746]
["bitfinex-derivatives","BNBF0:USTF0",1727639138463,2.56307444,599.99,598.65,2.14381531]
["bitfinex-derivatives","BNBF0:USTF0",1727639195212,1.49833707,599.85,598.79,2.15416962]
["bitfinex-derivatives","BNBF0:USTF0",1727639231038,1.74196697,600.07,598.71,1.05388869]
["bitfinex-derivatives","BNBF0:USTF0",1727639259761,1.49898353,600.13,598.85,2.15000709]
["bitfinex-derivatives","BNBF0:USTF0",1727639271271,1.49898353,600.11,598.96,2.14994812]
["bitfinex-derivatives","BNBF0:USTF0",1727639316091,1.49722275,599.9,598.49,1.2473397]
["bitfinex-derivatives","BNBF0:USTF0",1727639345119,2.33219755,599.82,598.97,2.15162057]
["bitfinex-derivatives","BNBF0:USTF0",1727639389768,1.49722275,600.02,598.81,2.15343141]
["bitfinex-derivatives","BNBF0:USTF0",1727639405174,1.49722275,600.01,598.77,2.15237589]
["bitfinex-derivatives","BNBF0:USTF0",1727639464714,1.49722275,600.28,599.13,1.05272262]
["bitfinex-derivatives","BNBF0:USTF0",1727639494941,1.49722275,600.08,599.39,1.09840262]
["bitfinex-derivatives","BNBF0:USTF0",1727639542160,1.49722275,600.03,599.31,1.10023878]
["bitfinex-derivatives","BNBF0:USTF0",1727639560772,1.49722275,600.04,598.95,2.15521772]
["bitfinex-derivatives","BNBF0:USTF0",1727639581187,1.49722275,600.14,599.23,2.15524421]
["bitfinex-derivatives","BNBF0:USTF0",1727639626722,1.49722275,599.77,598.63,2.14388133]
["bitfinex-derivatives","BNBF0:USTF0",1727639672258,0.85160556,600.17,598.76,2.14718056]
["bitfinex-derivatives","BNBF0:USTF0",1727639681858,0.81767688,600.14,599.18,1.09536066]
["bitfinex-derivatives","BNBF0:USTF0",1727639713484,1.49722275,600.24,599.38,1.09143029]
["bitfinex-derivatives","BNBF0:USTF0",1727639775633,2.34012014,600.13,599.39,1.09495869]
["bitfinex-derivatives","BNBF0:USTF0",1727639787246,1.49722275,600.49,599.08,2.14756668]
["bitfinex-derivatives","BNBF0:USTF0",1727639834776,1.49722275,600.88,599.34,2.13273409]
["bitfinex-derivatives","BNBF0:USTF0",1727639861498,1.49722275,600.63,599.44,2.1364577]
["bitfinex-derivatives","BNBF0:USTF0",1727639905433,1.49722275,600.52,599.83,1.09362838]
["bitfinex-derivatives","BNBF0:USTF0",1727639934548,1.73976803,600.83,599.73,1.09450331]
["bitfinex-derivatives","BNBF0:USTF0",1727639953963,2.32016071,600.47,599.71,1.09559332]
["bitfinex-derivatives","BNBF0:USTF0",1727639990083,1.739971,600.76,599.68,1.09422357]
["bitfinex-derivatives","BNBF0:USTF0",1727640020107,1.73949989,600.83,599.51,2.13981658]
["bitfinex-derivatives","BNBF0:USTF0",1727640064945,1.49722275,600.88,599.26,2.13553366]
["bitfinex-derivatives","BNBF0:USTF0",1727640105382,1.49722275,600.7,599.69,1.09294106]
["bitfinex-derivatives","BNBF0:USTF0",1727640138309,2.58189467,600.86,599.73,1.09176774]
["bitfinex-derivatives","BNBF0:USTF0",1727640149013,2.56005713,601.05,599.45,1.0445772]
["bitfinex-derivatives","BNBF0:USTF0",1727640211565,2.57025124,601.03,600.05,1.09298935]
["bitfinex-derivatives","BNBF0:USTF0",1727640226178,1.49722275,601.21,599.91,2.13793446]
["bitfinex-derivatives","BNBF0:USTF0",1727640266810,1.73719877,601.92,600.03,2.11243638]
["bitfinex-derivatives","BNBF0:USTF0",1727640294230,1.73719877,601.74,600.36,2.11684155]
["bitfinex-derivatives","BNBF0:USTF0",1727640338465,2.5746393,601.7,600.47,2.13270222]
["bitfinex-derivatives","BNBF0:USTF0",1727640375073,1.73721322,601.77,600.56,2.13221794]
["bitfinex-derivatives","BNBF0:USTF0",1727640378981,2.5535683,601.77,600.73,1.921894]
["bitfinex-derivatives","BNBF0:USTF0",1727640422012,1.73879733,601.32,599.34,2.43259047]
["bitfinex-derivatives","BNBF0:USTF0",1727640450434,0.831753,601.14,598.61,2.58790162]
["bitfinex-derivatives","BNBF0:USTF0",1727640493265,1.49722275,600.36,598.49,2.12351237]
["bitfinex-derivatives","BNBF0:USTF0",1727640541981,2.56332772,600.9,598.97,1.34453662]
["bitfinex-derivatives","BNBF0:USTF0",1727640570611,1.49722275,600.69,599.17,2.12879214]
["bitfinex-derivatives","BNBF0:USTF0",1727640581625,2.57966536,600.78,599.13,0.30643722]
["bitfinex-derivatives","BNBF0:USTF0",1727640614443,2.58781235,600.87,599.21,2.14160103]
["bitfinex-derivatives","BNBF0:USTF0",1727640655480,1.74134955,600.56,599.06,1.08678502]
["bitfinex-derivatives","BNBF0:USTF0",1727640701195,1.49722275,599.82,598.72,2.1477069]
["bitfinex-derivatives","BNBF0:USTF0",1727640730118,1.49722275,599.77,598.51,2.13891041]
["bitfinex-derivatives","BNBF0:USTF0",1727640766549,1.49722275,599.87,598.69,2.15110734]
["bitfinex-derivatives","BNBF0:USTF0",1727640785061,1.49722275,599.69,598.85,1.09844029]
["bitfinex-derivatives","BNBF0:USTF0",1727640815172,1.49722275,599.64,598.52,2.15021183]
["bitfinex-derivatives","BNBF0:USTF0",1727640860223,1.74305034,599.79,598.07,2.46209908]
["bitfinex-derivatives","BNBF0:USTF0",1727640887034,2.56099848,600.19,598.86,2.14994363]
["bitfinex-derivatives","BNBF0:USTF0",1727640934858,2.56285931,600.69,599.26,1.0774543]
["bitfinex-derivatives","BNBF0:USTF0",1727640978494,1.5027092,600.67,599.5,2.13687371]
["bitfinex-derivatives","BNBF0:USTF0",1727641010921,2.56404849,601.14,599.08,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1727641041955,2.58890463,601.23,599.82,2.11961841]
["bitfinex-derivatives","BNBF0:USTF0",1727641050361,1.5027092,601.1,599.83,2.11886038]
["bitfinex-derivatives","BNBF0:USTF0",1727641095189,1.5027092,601.14,599.33,1.08937143]
["bitfinex-derivatives","BNBF0:USTF0",1727641141523,2.56986163,600.87,599.63,1.08528431]
["bitfinex-derivatives","BNBF0:USTF0",1727641161645,1.74048589,600.75,598.97,1.08850167]
["bitfinex-derivatives","BNBF0:USTF0",1727641213988,1.5027092,600.67,599.37,2.13585518]
["bitfinex-derivatives","BNBF0:USTF0",1727641226087,1.74042786,600.66,599.04,2.13748244]
["bitfinex-derivatives","BNBF0:USTF0",1727641255216,2.56981498,600.66,599.16,0.30639984]
["bitfinex-derivatives","BNBF0:USTF0",1727641316059,1.5027092,600.29,599.41,1.08951309]
["bitfinex-derivatives","BNBF0:USTF0",1727641330370,1.74108092,600.4,599.12,2.13985341]
["bitfinex-derivatives","BNBF0:USTF0",1727641373195,1.5027092,600.18,599.09,2.143304]
["bitfinex-derivatives","BNBF0:USTF0",1727641417136,1.5027092,599.99,598.63,1.09318517]
["bitfinex-derivatives","BNBF0:USTF0",1727641432644,2.58754095,599.98,599.16,1.09394933]
["bitfinex-derivatives","BNBF0:USTF0",1727641457472,2.56973613,599.98,598.36,2.13128082]
["bitfinex-derivatives","BNBF0:USTF0",1727641503806,1.5027092,599.68,598.23,2.43916242]
["bitfinex-derivatives","BNBF0:USTF0",1727641533221,0.83387535,599.61,597.57,1.35228853]
["bitfinex-derivatives","BNBF0:USTF0",1727641553939,2.33306339,599.46,598.24,1.08142101]
["bitfinex-derivatives","BNBF0:USTF0",1727641607087,2.58871877,599.41,598.11,2.13636756]
["bitfinex-derivatives","BNBF0:USTF0",1727641653717,1.74328318,599.61,598.17,2.14031076]
["bitfinex-derivatives","BNBF0:USTF0",1727641666829,2.59494951,599.69,598.28,2.13334028]
["bitfinex-derivatives","BNBF0:USTF0",1727641712352,2.59494951,599.69,598.81,1.08555163]
["bitfinex-derivatives","BNBF0:USTF0",1727641742380,1.74297031,599.68,598.03,0.69830934]
["bitfinex-derivatives","BNBF0:USTF0",1727641771591,1.5027092,599.71,598.41,1.2516007]
["bitfinex-derivatives","BNBF0:USTF0",1727641816620,2.58936842,599.95,598.73,1.05094467]
["bitfinex-derivatives","BNBF0:USTF0",1727641831434,2.56084591,600.02,598.54,2.44348562]
["bitfinex-derivatives","BNBF0:USTF0",1727641891981,1.74302124,599.89,598.58,2.13066984]
["bitfinex-derivatives","BNBF0:USTF0",1727641902785,1.74174174,600.28,598.94,1.08258198]
["bitfinex-derivatives","BNBF0:USTF0",1727641948229,2.59625602,600.29,599.15,2.13370171]
["bitfinex-derivatives","BNBF0:USTF0",1727641986452,1.74139311,600.13,598.7,3.69986267]
["bitfinex-derivatives","BNBF0:USTF0",1727642022190,2.57337216,600.54,599.28,1.08095345]
["bitfinex-derivatives","BNBF0:USTF0",1727642052109,2.57011427,600.87,599.53,2.11677838]
["bitfinex-derivatives","BNBF0:USTF0",1727642100537,1.74053667,600.87,598.85,2.12566914]
["bitfinex-derivatives","BNBF0:USTF0",1727642109643,1.74127694,600.67,598.72,2.12186529]
["bitfinex-derivatives","BNBF0:USTF0",1727642141271,1.5027092,600.02,598.81,2.12373321]
["bitfinex-derivatives","BNBF0:USTF0",1727642187589,1.5027092,600.32,599.26,1.08608957]
["bitfinex-derivatives","BNBF0:USTF0",1727642235133,1.74095027,600.27,599.37,2.14092004]
["bitfinex-derivatives","BNBF0:USTF0",1727642266045,0.84795381,600.66,599.24,2.13584702]
["bitfinex-derivatives","BNBF0:USTF0",1727642273339,1.49717923,600.91,599.02,2.43765959]
["bitfinex-derivatives","BNBF0:USTF0",1727642334881,1.49717923,600.4,599.0,1.2461342]
["bitfinex-derivatives","BNBF0:USTF0",1727642347083,2.31099708,600.54,599.4,2.13714436]
["bitfinex-derivatives","BNBF0:USTF0",1727642383711,2.57690887,600.47,599.01,1.2461342]
["bitfinex-derivatives","BNBF0:USTF0",1727642420838,2.56645238,600.39,598.99,2.13702783]
["bitfinex-derivatives","BNBF0:USTF0",1727642466375,2.56029223,600.25,599.35,1.08528304]
["bitfinex-derivatives","BNBF0:USTF0",1727642496699,2.57431415,600.33,598.93,2.13662861]
["bitfinex-derivatives","BNBF0:USTF0",1727642540235,0.83297237,600.26,598.28,2.12599533]
["bitfinex-derivatives","BNBF0:USTF0",1727642553136,0.83319446,600.1,598.47,1.07840792]
["bitfinex-derivatives","BNBF0:USTF0",1727642581566,1.49717923,599.68,598.71,1.08294196]
["bitfinex-derivatives","BNBF0:USTF0",1727642625593,1.49717923,599.76,598.84,2.14571225]
["bitfinex-derivatives","BNBF0:USTF0",1727642655513,1.74298486,599.66,598.11,1.05313302]
["bitfinex-derivatives","BNBF0:USTF0",1727642699649,2.58598085,599.54,597.91,1.74315948]
["bitfinex-derivatives","BNBF0:USTF0",1727642710959,2.55921925,599.63,598.63,1.08521743]
["bitfinex-derivatives","BNBF0:USTF0",1727642746984,1.74328318,599.71,598.43,2.13702219]
["bitfinex-derivatives","BNBF0:USTF0",1727642783005,1.74353793,599.52,598.55,1.08692664]
["bitfinex-derivatives","BNBF0:USTF0",1727642828444,2.59666374,599.4,598.07,1.24924182]
["bitfinex-derivatives","BNBF0:USTF0",1727642858462,1.74357433,599.35,598.04,2.14747607]
["bitfinex-derivatives","BNBF0:USTF0",1727642899498,3.23873853,599.24,598.33,1.08879258]
["bitfinex-derivatives","BNBF0:USTF0",1727642931725,1.74387285,599.27,597.97,2.14547885]
["bitfinex-derivatives","BNBF0:USTF0",1727642943433,1.74387285,599.27,597.88,2.14523351]
["bitfinex-derivatives","BNBF0:USTF0",1727642988267,1.47220548,601.57,598.92,1.06492349]
["bitfinex-derivatives","BNBF0:USTF0",1727643023792,0.83575336,600.6,599.03,2.12038644]
["bitfinex-derivatives","BNBF0:USTF0",1727643066512,1.74076158,600.57,599.49,1.89562307]
["bitfinex-derivatives","BNBF0:USTF0",1727643114560,1.74052216,600.56,598.98,2.13829394]
["bitfinex-derivatives","BNBF0:USTF0",1727643143269,2.58693838,600.4,599.04,1.08258385]
["bitfinex-derivatives","BNBF0:USTF0",1727643180297,0.81861754,599.97,598.89,2.13304116]
["bitfinex-derivatives","BNBF0:USTF0",1727643219623,2.32704282,599.95,599.03,2.14606115]
["bitfinex-derivatives","BNBF0:USTF0",1727643231125,2.3050941,599.95,599.19,1.0905088]
["bitfinex-derivatives","BNBF0:USTF0",1727643276362,1.47220548,600.13,597.55,1.88520494]
["bitfinex-derivatives","BNBF0:USTF0",1727643301975,3.2126696,600.7,599.15,2.13461919]
["bitfinex-derivatives","BNBF0:USTF0",1727643350012,1.47220548,600.51,599.41,2.13026306]
["bitfinex-derivatives","BNBF0:USTF0",1727643362126,1.47220548,600.56,599.54,2.14133005]
["bitfinex-derivatives","BNBF0:USTF0",1727643390146,1.47220548,600.49,599.49,2.13993654]
["bitfinex-derivatives","BNBF0:USTF0",1727643452490,1.74060921,600.49,598.87,2.13166392]
["bitfinex-derivatives","BNBF0:USTF0",1727643462399,1.47220548,600.24,599.13,2.13028113]
["bitfinex-derivatives","BNBF0:USTF0",1727643508135,2.5951702,600.65,599.51,1.07989804]
["bitfinex-derivatives","BNBF0:USTF0",1727643555571,1.47220548,600.16,598.98,2.12757472]
["bitfinex-derivatives","BNBF0:USTF0",1727643576285,1.47220548,600.13,599.27,1.08255529]
["bitfinex-derivatives","BNBF0:USTF0",1727643596304,1.47220548,600.18,599.39,1.08975306]
["bitfinex-derivatives","BNBF0:USTF0",1727643626609,1.74134955,600.18,599.24,1.08911691]
["bitfinex-derivatives","BNBF0:USTF0",1727643673338,1.47220548,600.07,599.15,2.14479454]
["bitfinex-derivatives","BNBF0:USTF0",1727643697655,1.47220548,600.07,599.4,1.09044537]
["bitfinex-derivatives","BNBF0:USTF0",1727643748094,1.47220548,600.07,598.81,2.14468938]
["bitfinex-derivatives","BNBF0:USTF0",1727643794025,2.56282071,600.11,598.64,2.14174417]
["bitfinex-derivatives","BNBF0:USTF0",1727643804934,1.47220548,600.0,598.98,2.14158684]
["bitfinex-derivatives","BNBF0:USTF0",1727643852175,2.56235901,600.64,599.18,0.30642252]
["bitfinex-derivatives","BNBF0:USTF0",1727643878192,2.57301559,601.0,599.46,1.07338322]
["bitfinex-derivatives","BNBF0:USTF0",1727643908819,2.58944489,600.79,599.56,2.13067221]
["bitfinex-derivatives","BNBF0:USTF0",1727643954938,0.203,600.78,599.19,2.13889174]
["bitfinex-derivatives","BNBF0:USTF0",1727643974364,0.203,600.78,599.28,1.08556892]
["bitfinex-derivatives","BNBF0:USTF0",1727644030001,0.203,600.57,599.32,1.24710836]
["bitfinex-derivatives","BNBF0:USTF0",1727644040714,0.203,600.57,599.71,2.13825425]
["bitfinex-derivatives","BNBF0:USTF0",1727644070828,0.203,600.57,599.51,2.13597022]
["bitfinex-derivatives","BNBF0:USTF0",1727644130272,0.203,600.57,599.98,1.07949069]
["bitfinex-derivatives","BNBF0:USTF0",1727644163392,0.19852302,600.57,599.82,2.13349399]
["bitfinex-derivatives","BNBF0:USTF0",1727644192611,0.19852302,600.57,600.21,1.08394475]
["bitfinex-derivatives","BNBF0:USTF0",1727644240638,1.01120176,601.07,599.86,0.8284466]
["bitfinex-derivatives","BNBF0:USTF0",1727644253743,1.01120176,601.07,600.04,2.12343954]
["bitfinex-derivatives","BNBF0:USTF0",1727644280668,1.01120176,601.07,599.98,2.12469993]
["bitfinex-derivatives","BNBF0:USTF0",1727644327099,1.49790629,601.04,600.33,1.08085668]
["bitfinex-derivatives","BNBF0:USTF0",1727644356519,1.02119859,601.02,599.89,1.08266616]
["bitfinex-derivatives","BNBF0:USTF0",1727644408745,1.49790629,601.07,600.05,2.12676615]
["bitfinex-derivatives","BNBF0:USTF0",1727644411657,0.197,601.1,599.86,0.8284466]
["bitfinex-derivatives","BNBF0:USTF0",1727644474615,1.49790629,601.12,599.89,2.12588381]
["bitfinex-derivatives","BNBF0:USTF0",1727644485319,1.49790629,601.0,599.86,0.8284466]
["bitfinex-derivatives","BNBF0:USTF0",1727644529352,0.83189138,601.04,599.19,2.11914779]
["bitfinex-derivatives","BNBF0:USTF0",1727644560778,0.196,600.6,599.47,1.07819927]
["bitfinex-derivatives","BNBF0:USTF0",1727644606209,0.196,601.0,599.78,1.08098496]
["bitfinex-derivatives","BNBF0:USTF0",1727644632927,1.49790629,600.71,599.44,2.13041087]
["bitfinex-derivatives","BNBF0:USTF0",1727644647338,0.196,600.7,599.49,2.13452583]
["bitfinex-derivatives","BNBF0:USTF0",1727644690165,0.196,600.85,599.27,2.59154472]
["bitfinex-derivatives","BNBF0:USTF0",1727644718899,0.196,601.08,599.42,2.5507925]
["bitfinex-derivatives","BNBF0:USTF0",1727644765225,0.196,601.08,600.13,2.12521237]
["bitfinex-derivatives","BNBF0:USTF0",1727644802350,0.196,601.08,599.82,1.7378928]
["bitfinex-derivatives","BNBF0:USTF0",1727644839686,0.196,601.08,600.3,1.08116424]
["bitfinex-derivatives","BNBF0:USTF0",1727644850789,0.196,601.08,600.38,0.81512674]
["bitfinex-derivatives","BNBF0:USTF0",1727644916449,0.196,601.08,600.41,2.12053353]
["bitfinex-derivatives","BNBF0:USTF0",1727644924754,0.196,601.08,600.33,2.12090458]
["bitfinex-derivatives","BNBF0:USTF0",1727644974196,0.196,601.08,600.25,2.1317501]
["bitfinex-derivatives","BNBF0:USTF0",1727645002813,0.196,601.08,600.3,2.13072995]
["bitfinex-derivatives","BNBF0:USTF0",1727645049860,1.49707208,602.25,600.49,1.24265823]
["bitfinex-derivatives","BNBF0:USTF0",1727645081174,1.49707208,601.91,600.72,1.07906755]
["bitfinex-derivatives","BNBF0:USTF0",1727645122412,1.73653417,601.92,600.23,2.58663316]
["bitfinex-derivatives","BNBF0:USTF0",1727645134522,3.23360625,601.92,600.36,2.1197036]
["bitfinex-derivatives","BNBF0:USTF0",1727645162535,1.73662805,601.82,600.51,2.12516907]
["bitfinex-derivatives","BNBF0:USTF0",1727645200768,1.73703979,601.72,600.22,2.12219323]
["bitfinex-derivatives","BNBF0:USTF0",1727645256708,2.56819922,601.34,600.01,2.12665539]
["bitfinex-derivatives","BNBF0:USTF0",1727645286224,1.49707208,601.21,600.15,2.12952308]
["bitfinex-derivatives","BNBF0:USTF0",1727645297726,1.49707208,601.28,600.08,2.1303861]
["bitfinex-derivatives","BNBF0:USTF0",1727645357487,1.73923908,601.01,599.78,2.12091909]
["bitfinex-derivatives","BNBF0:USTF0",1727645372202,0.83066137,601.93,599.48,1.73879733]
["bitfinex-derivatives","BNBF0:USTF0",1727645417552,1.49707208,601.06,599.89,2.12502969]
["bitfinex-derivatives","BNBF0:USTF0",1727645453063,1.73952163,600.85,599.83,1.07955878]
["bitfinex-derivatives","BNBF0:USTF0",1727645483092,3.23574634,601.29,600.01,1.080061]
["bitfinex-derivatives","BNBF0:USTF0",1727645526625,1.49707208,601.03,600.04,2.12169634]
["bitfinex-derivatives","BNBF0:USTF0",1727645538029,1.73869598,601.1,599.61,2.12765044]
["bitfinex-derivatives","BNBF0:USTF0",1727645582866,1.49707208,600.95,599.86,2.12806094]
["bitfinex-derivatives","BNBF0:USTF0",1727645637603,1.49707208,600.75,599.75,2.12507234]
["bitfinex-derivatives","BNBF0:USTF0",1727645658020,1.49707208,600.72,599.86,1.08071551]
["bitfinex-derivatives","BNBF0:USTF0",1727645705761,2.55940632,600.78,599.34,2.13743009]
["bitfinex-derivatives","BNBF0:USTF0",1727645734589,0.83190522,601.03,599.13,2.13972584]
["bitfinex-derivatives","BNBF0:USTF0",1727645765206,1.74071079,600.47,599.24,2.13193906]
["bitfinex-derivatives","BNBF0:USTF0",1727645814956,2.54376884,600.4,599.22,2.14486933]
["bitfinex-derivatives","BNBF0:USTF0",1727645826456,1.50064583,600.31,599.25,2.14332257]
["bitfinex-derivatives","BNBF0:USTF0",1727645873496,2.55535192,600.31,599.1,2.14283291]
["bitfinex-derivatives","BNBF0:USTF0",1727645889313,1.50064583,600.3,599.34,2.14285439]
["bitfinex-derivatives","BNBF0:USTF0",1727645948665,2.56559629,600.75,599.31,1.04679148]
["bitfinex-derivatives","BNBF0:USTF0",1727645979485,2.56559629,600.75,599.37,2.12797167]
["bitfinex-derivatives","BNBF0:USTF0",1727645992089,2.57682894,600.82,599.35,2.13316486]
["bitfinex-derivatives","BNBF0:USTF0",1727646045028,2.58636687,601.08,599.69,2.13079861]
["bitfinex-derivatives","BNBF0:USTF0",1727646066137,1.49808377,600.85,599.62,1.24589558]
["bitfinex-derivatives","BNBF0:USTF0",1727646112776,1.73906525,600.9,599.72,1.08480793]
["bitfinex-derivatives","BNBF0:USTF0",1727646136891,1.49808377,600.54,599.4,2.13024319]
["bitfinex-derivatives","BNBF0:USTF0",1727646187835,1.49808377,600.5,599.76,1.08832863]
["bitfinex-derivatives","BNBF0:USTF0",1727646199840,1.49808377,600.55,599.8,1.08921697]
["bitfinex-derivatives","BNBF0:USTF0",1727646266075,2.57996985,601.1,599.81,1.07620578]
["bitfinex-derivatives","BNBF0:USTF0",1727646295705,1.49808377,600.88,599.76,1.24589558]
["bitfinex-derivatives","BNBF0:USTF0",1727646324625,1.73899283,601.0,599.98,2.13509402]
["bitfinex-derivatives","BNBF0:USTF0",1727646353738,1.49808377,600.83,600.08,1.08576835]
["bitfinex-derivatives","BNBF0:USTF0",1727646400271,1.49808377,600.83,599.97,2.1372937]
["bitfinex-derivatives","BNBF0:USTF0",1727646417687,1.7393405,600.84,599.79,2.13699009]
["bitfinex-derivatives","BNBF0:USTF0",1727646440010,1.49808377,600.8,599.97,2.13730749]
["bitfinex-derivatives","BNBF0:USTF0",1727646486040,0.85324598,600.77,599.84,2.13665364]
["bitfinex-derivatives","BNBF0:USTF0",1727646515460,1.73941295,600.85,600.11,1.08647193]
["bitfinex-derivatives","BNBF0:USTF0",1727646574790,1.49808377,601.37,599.94,0.82581016]
["bitfinex-derivatives","BNBF0:USTF0",1727646609327,1.73829792,601.24,599.62,2.12994388]
["bitfinex-derivatives","BNBF0:USTF0",1727646637246,1.73883353,601.06,599.47,2.13280984]
["bitfinex-derivatives","BNBF0:USTF0",1727646648649,1.73944193,600.89,599.96,1.08361323]
["bitfinex-derivatives","BNBF0:USTF0",1727646696599,1.49717962,600.79,599.88,2.13790199]
["bitfinex-derivatives","BNBF0:USTF0",1727646723618,1.73968106,600.71,599.71,1.05296595]
["bitfinex-derivatives","BNBF0:USTF0",1727646770153,1.73968106,600.71,599.39,2.13996561]
["bitfinex-derivatives","BNBF0:USTF0",1727646807278,1.74017402,600.64,599.66,2.14233046]
["bitfinex-derivatives","BNBF0:USTF0",1727646825695,1.74036258,600.57,599.55,2.13917806]
["bitfinex-derivatives","BNBF0:USTF0",1727646866638,1.74096478,600.59,598.92,2.14010377]
["bitfinex-derivatives","BNBF0:USTF0",1727646897156,1.74081964,600.52,599.31,1.08262537]
["bitfinex-derivatives","BNBF0:USTF0",1727646944890,1.49816334,600.46,599.6,1.08765534]
["bitfinex-derivatives","BNBF0:USTF0",1727646986821,2.32218628,600.44,599.57,2.14056964]
["bitfinex-derivatives","BNBF0:USTF0",1727647018640,1.49816334,600.5,599.64,1.08923679]
["bitfinex-derivatives","BNBF0:USTF0",1727647064570,2.57081726,600.98,599.55,2.12871672]
["bitfinex-derivatives","BNBF0:USTF0",1727647093991,1.49816334,600.79,599.63,1.24904265]
["bitfinex-derivatives","BNBF0:USTF0",1727647107806,0.81552719,600.75,599.61,2.14202405]
["bitfinex-derivatives","BNBF0:USTF0",1727647152634,2.58599373,601.02,599.68,2.14047662]
["bitfinex-derivatives","BNBF0:USTF0",1727647181868,2.55638448,601.29,599.59,1.73820386]
["bitfinex-derivatives","BNBF0:USTF0",1727647227110,1.73866702,601.22,599.71,2.12937171]
["bitfinex-derivatives","BNBF0:USTF0",1727647263030,2.58042005,601.41,600.21,1.07938935]
["bitfinex-derivatives","BNBF0:USTF0",1727647300864,1.49816334,601.15,600.18,1.07847088]
["bitfinex-derivatives","BNBF0:USTF0",1727647312470,1.73828345,601.33,600.16,1.08139449]
["bitfinex-derivatives","BNBF0:USTF0",1727647343598,2.58106233,601.39,600.13,2.13284015]
["bitfinex-derivatives","BNBF0:USTF0",1727647385323,1.49816334,601.16,599.83,1.08078027]
["bitfinex-derivatives","BNBF0:USTF0",1727647419455,2.59129617,601.03,599.5,2.13581306]
["bitfinex-derivatives","BNBF0:USTF0",1727647465480,0.83103413,601.66,599.66,2.13542381]
["bitfinex-derivatives","BNBF0:USTF0",1727647476980,0.83103413,601.66,600.18,1.08546905]
["bitfinex-derivatives","BNBF0:USTF0",1727647544233,1.7383341,601.16,599.46,2.13792657]
["bitfinex-derivatives","BNBF0:USTF0",1727647554438,1.7383341,601.16,599.75,2.13592747]
["bitfinex-derivatives","BNBF0:USTF0",1727647600862,2.58565147,601.61,599.88,1.24904265]
["bitfinex-derivatives","BNBF0:USTF0",1727647629981,4.08381481,601.61,600.53,1.07563939]
["bitfinex-derivatives","BNBF0:USTF0",1727647667019,1.49816334,601.54,600.33,1.24904265]
["bitfinex-derivatives","BNBF0:USTF0",1727647705943,1.7365125,601.87,600.79,2.13035855]
["bitfinex-derivatives","BNBF0:USTF0",1727647752083,1.7365125,601.87,601.02,1.08482465]
["bitfinex-derivatives","BNBF0:USTF0",1727647764082,1.7365125,601.87,600.76,0.82490156]
["bitfinex-derivatives","BNBF0:USTF0",1727647789803,0.82939371,602.85,600.74,2.13492216]
["bitfinex-derivatives","BNBF0:USTF0",1727647838831,1.73718431,601.74,600.22,2.1307963]
["bitfinex-derivatives","BNBF0:USTF0",1727647867250,0.83093746,601.73,599.11,2.4160513]
["bitfinex-derivatives","BNBF0:USTF0",1727647912574,0.83226525,600.77,598.88,2.42255751]
["bitfinex-derivatives","BNBF0:USTF0",1727647943597,1.66492749,600.33,597.83,1.07365233]
["bitfinex-derivatives","BNBF0:USTF0",1727647987632,1.49816334,600.24,598.13,2.4222833]
["bitfinex-derivatives","BNBF0:USTF0",1727647997917,2.56023943,600.25,598.58,2.1213433]
["bitfinex-derivatives","BNBF0:USTF0",1727648044351,2.56023943,600.25,598.73,1.24904265]
["bitfinex-derivatives","BNBF0:USTF0",1727648064064,1.74121885,600.31,599.23,1.08028353]
["bitfinex-derivatives","BNBF0:USTF0",1727648119898,0.83300013,600.24,598.85,1.08320369]
["bitfinex-derivatives","BNBF0:USTF0",1727648150330,0.83294462,600.28,598.68,1.08410784]
["bitfinex-derivatives","BNBF0:USTF0",1727648196155,2.33180234,599.78,597.75,0.30722657]
["bitfinex-derivatives","BNBF0:USTF0",1727648221970,1.74371265,599.71,597.99,2.4318435]
["bitfinex-derivatives","BNBF0:USTF0",1727648238883,1.74371265,599.71,598.08,2.12483019]
["bitfinex-derivatives","BNBF0:USTF0",1727648284915,0.83397271,599.54,597.64,1.07802136]
["bitfinex-derivatives","BNBF0:USTF0",1727648330269,2.5803955,599.29,597.81,1.08011687]
["bitfinex-derivatives","BNBF0:USTF0",1727648344482,0.83433453,599.28,597.99,1.08110976]
["bitfinex-derivatives","BNBF0:USTF0",1727648372002,1.74477633,599.1,597.89,2.13064489]
["bitfinex-derivatives","BNBF0:USTF0",1727648436261,1.74526488,598.9,597.77,1.0870906]
["bitfinex-derivatives","BNBF0:USTF0",1727648449467,1.74570263,598.83,597.44,2.13766642]
["bitfinex-derivatives","BNBF0:USTF0",1727648503290,2.5690743,598.59,596.94,2.14165933]
["bitfinex-derivatives","BNBF0:USTF0",1727648525604,2.56776425,598.53,597.28,1.08749521]
["bitfinex-derivatives","BNBF0:USTF0",1727648571849,1.74543995,599.12,597.86,1.07522864]
["bitfinex-derivatives","BNBF0:USTF0",1727648601676,1.74413505,599.31,598.12,2.12424155]
["bitfinex-derivatives","BNBF0:USTF0",1727648626395,1.65632615,600.19,598.44,2.1205978]
["bitfinex-derivatives","BNBF0:USTF0",1727648658222,0.83351392,599.87,598.02,2.12812993]
["bitfinex-derivatives","BNBF0:USTF0",1727648688139,2.58604101,599.93,598.28,2.43953808]
["bitfinex-derivatives","BNBF0:USTF0",1727648733861,2.58604101,599.93,598.62,2.12661774]
["bitfinex-derivatives","BNBF0:USTF0",1727648783298,0.83386144,599.62,598.29,1.07770503]
["bitfinex-derivatives","BNBF0:USTF0",1727648811722,1.74348697,599.53,598.16,2.13554175]
["bitfinex-derivatives","BNBF0:USTF0",1727648822929,1.49816334,599.47,598.01,2.14221487]
["bitfinex-derivatives","BNBF0:USTF0",1727648886978,2.59535318,599.55,598.37,2.14026269]
["bitfinex-derivatives","BNBF0:USTF0",1727648905293,0.83329166,600.03,598.33,2.1342726]
["bitfinex-derivatives","BNBF0:USTF0",1727648943625,1.74271573,599.97,598.8,1.07852741]
["bitfinex-derivatives","BNBF0:USTF0",1727648973745,0.83330555,600.02,598.44,2.1351252]
["bitfinex-derivatives","BNBF0:USTF0",1727649019087,1.48980689,599.76,598.57,2.13803197]
["bitfinex-derivatives","BNBF0:USTF0",1727649027999,1.74223587,600.03,598.42,1.05199686]
["bitfinex-derivatives","BNBF0:USTF0",1727649059917,1.48980689,600.18,598.95,1.08218881]
["bitfinex-derivatives","BNBF0:USTF0",1727649104344,1.74233764,600.03,598.63,2.13428917]
["bitfinex-derivatives","BNBF0:USTF0",1727649134770,3.41768207,600.69,598.91,2.43343757]
["bitfinex-derivatives","BNBF0:USTF0",1727649183003,1.74143669,600.41,598.9,2.13488225]
["bitfinex-derivatives","BNBF0:USTF0",1727649227031,2.56435543,600.49,599.45,1.08676573]
["bitfinex-derivatives","BNBF0:USTF0",1727649256843,2.55512144,600.56,599.2,2.09250442]
["bitfinex-derivatives","BNBF0:USTF0",1727649267662,2.55512144,600.56,598.93,2.13527446]
["bitfinex-derivatives","BNBF0:USTF0",1727649307014,1.74035532,600.49,599.13,1.05101996]
["bitfinex-derivatives","BNBF0:USTF0",1727649344521,1.74035532,600.49,599.6,1.08672009]
["bitfinex-derivatives","BNBF0:USTF0",1727649390460,1.74069628,600.5,599.29,2.13854266]
["bitfinex-derivatives","BNBF0:USTF0",1727649418185,1.74116077,600.32,599.17,2.13753873]
["bitfinex-derivatives","BNBF0:USTF0",1727649460715,0.83302788,600.22,598.68,2.13759755]
["bitfinex-derivatives","BNBF0:USTF0",1727649475524,0.83302788,600.22,598.68,2.12936612]
["bitfinex-derivatives","BNBF0:USTF0",1727649504437,1.74239579,599.93,598.73,2.13190057]
["bitfinex-derivatives","BNBF0:USTF0",1727649551670,1.49396046,600.1,598.88,1.91255132]
["bitfinex-derivatives","BNBF0:USTF0",1727649581581,1.74170542,600.09,598.38,2.5831666]
["bitfinex-derivatives","BNBF0:USTF0",1727649626710,1.74215592,599.93,598.9,2.13823487]
["bitfinex-derivatives","BNBF0:USTF0",1727649670039,2.56196706,599.65,598.6,2.13933407]
["bitfinex-derivatives","BNBF0:USTF0",1727649672039,2.56196706,599.65,598.7,2.13933407]
["bitfinex-derivatives","BNBF0:USTF0",1727649709971,1.49396046,599.6,598.5,2.14131972]
["bitfinex-derivatives","BNBF0:USTF0",1727649737692,1.74322497,599.61,598.16,1.24708686]
["bitfinex-derivatives","BNBF0:USTF0",1727649784420,2.57446829,599.59,598.29,2.14236836]
["bitfinex-derivatives","BNBF0:USTF0",1727649826048,2.57446829,599.59,598.03,1.24708686]
["bitfinex-derivatives","BNBF0:USTF0",1727649860979,0.83409792,599.45,598.17,1.08542746]
["bitfinex-derivatives","BNBF0:USTF0",1727649907507,1.49396046,599.24,597.89,2.13394559]
["bitfinex-derivatives","BNBF0:USTF0",1727649919018,1.74447749,599.19,598.14,2.1404983]
["bitfinex-derivatives","BNBF0:USTF0",1727649949539,1.74489297,599.13,597.81,2.14227497]
["bitfinex-derivatives","BNBF0:USTF0",1727649994670,2.59574753,599.18,597.98,0.81653676]
["bitfinex-derivatives","BNBF0:USTF0",1727650024280,2.59574753,599.18,597.95,1.0877815]
["bitfinex-derivatives","BNBF0:USTF0",1727650069521,0.83344445,599.92,598.31,1.08894124]
["bitfinex-derivatives","BNBF0:USTF0",1727650102641,1.74450664,599.39,597.96,1.08770105]
["bitfinex-derivatives","BNBF0:USTF0",1727650140961,1.49396046,599.05,597.93,1.0857484]
["bitfinex-derivatives","BNBF0:USTF0",1727650152370,1.74500963,599.08,597.73,1.08754006]
["bitfinex-derivatives","BNBF0:USTF0",1727650198800,1.74505338,598.93,597.73,1.09033432]
["bitfinex-derivatives","BNBF0:USTF0",1727650223716,1.74444106,599.27,597.73,0.82394602]
["bitfinex-derivatives","BNBF0:USTF0",1727650272960,0.8346688,599.04,597.44,1.08535326]
["bitfinex-derivatives","BNBF0:USTF0",1727650302587,2.54180773,598.96,597.59,1.08493204]
["bitfinex-derivatives","BNBF0:USTF0",1727650346005,0.83473847,598.99,597.78,1.08542497]
["bitfinex-derivatives","BNBF0:USTF0",1727650375917,3.2303353,598.75,597.3,1.08464995]
["bitfinex-derivatives","BNBF0:USTF0",1727650387820,1.48420201,598.68,597.45,1.08680558]
["bitfinex-derivatives","BNBF0:USTF0",1727650436255,1.74567344,598.69,597.5,1.08931137]
["bitfinex-derivatives","BNBF0:USTF0",1727650464779,1.48420201,598.65,597.55,1.09101444]
["bitfinex-derivatives","BNBF0:USTF0",1727650500198,1.74609679,598.62,597.14,1.08844206]
["bitfinex-derivatives","BNBF0:USTF0",1727650521914,2.58106895,598.77,597.18,1.08899887]
["bitfinex-derivatives","BNBF0:USTF0",1727650583768,1.48420201,598.45,597.11,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727650594072,1.48420201,598.43,597.22,1.09148381]
["bitfinex-derivatives","BNBF0:USTF0",1727650688139,1.74792392,598.19,596.68,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727650718261,1.48420201,598.03,596.82,2.07978206]
["bitfinex-derivatives","BNBF0:USTF0",1727650819226,1.74757282,598.17,596.56,0.30773982]
["bitfinex-derivatives","BNBF0:USTF0",1727650862460,1.74757282,598.17,596.79,2.10461825]
["bitfinex-derivatives","BNBF0:USTF0",1727650918396,1.74757282,598.17,596.46,1.74766789]
["bitfinex-derivatives","BNBF0:USTF0",1727650952224,2.56754442,598.3,596.8,0.30765617]
["bitfinex-derivatives","BNBF0:USTF0",1727650996378,0.83584085,598.2,596.75,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651085626,1.74682718,598.41,597.04,0.82084153]
["bitfinex-derivatives","BNBF0:USTF0",1727651116860,0.83556149,598.4,596.56,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651202908,2.57060364,597.64,596.27,2.10728593]
["bitfinex-derivatives","BNBF0:USTF0",1727651221027,2.32096607,597.54,595.91,0.30811106]
["bitfinex-derivatives","BNBF0:USTF0",1727651313607,2.57783419,597.59,596.13,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651350534,1.48420201,597.46,596.24,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651388762,0.83640013,597.8,596.06,0.30797864]
["bitfinex-derivatives","BNBF0:USTF0",1727651432195,0.8370162,597.36,595.71,0.30826906]
["bitfinex-derivatives","BNBF0:USTF0",1727651494247,0.83707225,597.32,595.68,1.55769397]
["bitfinex-derivatives","BNBF0:USTF0",1727651523971,2.58762465,597.29,595.8,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651604425,1.75051036,597.29,595.85,0.308161]
["bitfinex-derivatives","BNBF0:USTF0",1727651619434,0.83721241,597.22,595.51,0.30828443]
["bitfinex-derivatives","BNBF0:USTF0",1727651657956,0.83757705,596.96,595.53,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651731414,1.48420201,597.24,595.82,2.08645658]
["bitfinex-derivatives","BNBF0:USTF0",1727651787045,1.75109024,597.1,595.82,0.30815704]
["bitfinex-derivatives","BNBF0:USTF0",1727651826866,0.83703021,597.35,595.59,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651843086,1.75001152,597.36,595.97,0.30806574]
["bitfinex-derivatives","BNBF0:USTF0",1727651907822,3.42475235,597.9,596.11,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727651959751,6.94230161,597.85,596.47,1.2494887]
["bitfinex-derivatives","BNBF0:USTF0",1727652032403,0.83673605,597.56,595.93,0.30809784]
["bitfinex-derivatives","BNBF0:USTF0",1727652071522,1.74891216,598.73,595.62,0.30795866]
["bitfinex-derivatives","BNBF0:USTF0",1727652137365,3.41939538,597.96,596.32,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652171595,0.83628821,597.88,595.48,0.30824221]
["bitfinex-derivatives","BNBF0:USTF0",1727652185903,0.83628821,597.88,595.44,0.30822655]
["bitfinex-derivatives","BNBF0:USTF0",1727652246540,1.74990886,597.46,596.07,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652310590,1.75032693,597.24,595.97,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652377837,3.23739331,597.0,595.69,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652462276,1.48651598,596.67,595.41,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652511910,0.83806841,596.61,594.84,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652582656,0.83846192,596.33,594.98,1.25074107]
["bitfinex-derivatives","BNBF0:USTF0",1727652637997,0.83808246,596.6,595.2,0.30852262]
["bitfinex-derivatives","BNBF0:USTF0",1727652662011,0.83811056,596.58,595.01,0.30853849]
["bitfinex-derivatives","BNBF0:USTF0",1727652730965,1.75251588,596.46,595.25,1.25861955]
["bitfinex-derivatives","BNBF0:USTF0",1727652768998,0.8378016,596.8,595.32,0.30845363]
["bitfinex-derivatives","BNBF0:USTF0",1727652829121,5.21533188,596.9,595.47,0.30838438]
["bitfinex-derivatives","BNBF0:USTF0",1727652876064,0.83778757,596.81,595.0,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727652889172,0.83795605,596.69,595.08,0.30852073]
["bitfinex-derivatives","BNBF0:USTF0",1727652940909,0.83811056,596.58,594.84,0.30861834]
["bitfinex-derivatives","BNBF0:USTF0",1727652994843,1.65660633,596.87,595.13,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727653061710,2.58811555,597.05,595.53,0.30829172]
["bitfinex-derivatives","BNBF0:USTF0",1727653139565,2.91303852,597.08,594.97,0.30855885]
["bitfinex-derivatives","BNBF0:USTF0",1727653186796,0.83815271,596.55,594.7,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727653210114,2.59853381,595.9,594.38,0.83101023]
["bitfinex-derivatives","BNBF0:USTF0",1727653309299,2.58789194,596.25,594.71,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727653321707,1.75299407,596.37,594.72,0.30864193]
["bitfinex-derivatives","BNBF0:USTF0",1727653380653,1.75299407,596.37,594.9,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727653456413,2.33117035,596.76,595.16,0.30850828]
["bitfinex-derivatives","BNBF0:USTF0",1727653520759,1.49331259,596.56,595.3,1.25429002]
["bitfinex-derivatives","BNBF0:USTF0",1727653536870,1.49331259,596.58,595.31,0.82975435]
["bitfinex-derivatives","BNBF0:USTF0",1727653619643,1.75084062,597.24,595.21,2.59057364]
["bitfinex-derivatives","BNBF0:USTF0",1727653644365,2.58603133,597.46,596.07,0.30806767]
["bitfinex-derivatives","BNBF0:USTF0",1727653677081,2.57697834,597.85,596.29,0.30789405]
["bitfinex-derivatives","BNBF0:USTF0",1727653751242,1.74956428,597.48,595.82,1.55678316]
["bitfinex-derivatives","BNBF0:USTF0",1727653790472,2.59097819,597.55,596.19,1.556677]
["bitfinex-derivatives","BNBF0:USTF0",1727653879833,2.60131425,597.53,595.76,0.30810353]
["bitfinex-derivatives","BNBF0:USTF0",1727653898843,2.60131425,597.53,596.07,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1727653943370,1.4937525,597.65,596.29,1.24868272]
["bitfinex-derivatives","BNBF0:USTF0",1727654072775,2.59385824,597.45,595.83,0.30804522]
["bitfinex-derivatives","BNBF0:USTF0",1727654134517,0.8368761,597.46,595.5,1.56205204]
["bitfinex-derivatives","BNBF0:USTF0",1727654175848,1.50557145,597.14,595.9,2.07592842]
["bitfinex-derivatives","BNBF0:USTF0",1727654244503,1.50557145,597.23,595.56,2.09527069]
["bitfinex-derivatives","BNBF0:USTF0",1727654247708,0.83718438,597.24,595.54,0.30826231]
["bitfinex-derivatives","BNBF0:USTF0",1727654248213,0.83718438,597.24,595.46,2.60386675]
["bitfinex-derivatives","BNBF0:USTF0",1727654248214,0.83718438,597.24,595.55,0.30826518]
["bitfinex-derivatives","BNBF0:USTF0",1727654248410,0.83718438,597.24,595.56,0.30826518]
["bitfinex-derivatives","BNBF0:USTF0",1727654248612,0.83718438,597.24,595.57,0.30826518]
["bitfinex-derivatives","BNBF0:USTF0",1727654248914,0.83718438,597.24,595.58,0.30826518]
["bitfinex-derivatives","BNBF0:USTF0",1727654249113,0.83718438,597.24,595.52,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654249305,0.83718438,597.24,595.53,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654249714,0.83718438,597.24,595.54,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654250012,0.83718438,597.24,595.55,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654250213,0.83718438,597.24,595.56,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654250512,0.83718438,597.24,595.57,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654250707,0.83718438,597.24,595.53,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654250708,0.83718438,597.24,595.58,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654250914,0.83718438,597.24,595.59,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654251114,0.83718438,597.24,595.6,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654251310,1.50557145,597.18,595.61,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654251515,1.50557145,597.19,595.61,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654252014,1.50557145,597.18,595.61,0.30826592]
["bitfinex-derivatives","BNBF0:USTF0",1727654252214,1.50557145,597.18,595.6,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654252415,1.50557145,597.19,595.61,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654252610,1.50557145,597.2,595.61,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654252815,1.50557145,597.2,595.62,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654253014,1.50557145,597.2,595.63,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1727654253216,1.50557145,597.2,595.64,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1727654253420,1.50557145,597.2,595.59,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654253721,1.50557145,597.2,595.6,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654254614,1.50557145,597.2,595.61,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654254811,1.50557145,597.2,595.62,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654255012,1.50557145,597.2,595.63,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654255217,1.50557145,597.2,595.64,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654255417,1.50557145,597.2,595.65,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654255620,1.50557145,597.2,595.66,0.30826854]
["bitfinex-derivatives","BNBF0:USTF0",1727654255818,1.50557145,597.2,595.58,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654256015,1.50557145,597.2,595.59,0.30826818]
["bitfinex-derivatives","BNBF0:USTF0",1727654256411,1.50557145,597.2,595.59,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654256712,1.50557145,597.2,595.6,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654256913,1.50557145,597.2,595.61,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654257219,1.50557145,597.22,595.62,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654257414,0.83718438,597.24,595.63,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654257415,1.50557145,597.15,595.63,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654257616,2.36521492,597.15,595.64,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654257818,2.36521492,597.15,595.65,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654258017,2.36521492,597.15,595.66,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654258219,2.36521492,597.15,595.67,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654258419,2.36521492,597.15,595.68,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654258616,1.50557145,597.14,595.69,0.30826722]
["bitfinex-derivatives","BNBF0:USTF0",1727654258815,1.50557145,597.14,595.62,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654259022,2.34349108,597.14,595.63,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654259524,2.34349108,597.14,595.63,1.5620707]
["bitfinex-derivatives","BNBF0:USTF0",1727654259722,2.34349108,597.14,595.64,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654259923,2.34349108,597.14,595.65,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654260117,2.34349108,597.14,595.66,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654260325,2.34349108,597.14,595.67,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654260521,1.50557145,597.13,595.63,0.30826899]
["bitfinex-derivatives","BNBF0:USTF0",1727654260721,2.3383188,597.13,595.64,0.30827515]
["bitfinex-derivatives","BNBF0:USTF0",1727654260919,2.3383188,597.13,595.65,0.30827515]
["bitfinex-derivatives","BNBF0:USTF0",1727654261124,1.50557145,597.12,595.66,0.30827515]
["bitfinex-derivatives","BNBF0:USTF0",1727654261421,1.50557145,597.12,595.61,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654261422,1.50557145,597.12,595.67,0.30827515]
["bitfinex-derivatives","BNBF0:USTF0",1727654261627,2.36347733,597.12,595.61,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654261927,0.85790588,597.12,595.62,1.56206927]
["bitfinex-derivatives","BNBF0:USTF0",1727654262127,1.50557145,597.13,595.63,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654262330,2.33924128,597.13,595.63,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654262626,7.34778667,597.13,595.63,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654262827,2.91323917,597.12,595.63,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654263029,2.33924128,597.13,595.63,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654263631,0.83366983,597.13,595.63,1.56206927]
["bitfinex-derivatives","BNBF0:USTF0",1727654263923,1.50557145,597.12,595.64,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654264225,2.33429344,597.12,595.65,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654264420,2.33429344,597.12,595.66,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654264625,2.33429344,597.12,595.67,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654264829,2.33429344,597.12,595.68,0.30826756]
["bitfinex-derivatives","BNBF0:USTF0",1727654265026,2.33429344,597.12,595.62,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654265226,1.50557145,597.11,595.63,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1727654265427,1.50557145,597.11,595.64,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654265630,2.34519547,597.11,595.65,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654265929,2.34519547,597.11,595.66,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654266128,2.34519547,597.11,595.67,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654266329,2.34519547,597.11,595.68,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654266524,2.34519547,597.11,595.69,0.30827521]
["bitfinex-derivatives","BNBF0:USTF0",1727654266829,1.50557145,597.1,595.64,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654267030,1.50557145,597.1,595.65,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654267227,1.50557145,597.1,595.66,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654267430,1.50557145,597.1,595.67,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654267631,0.83962402,597.11,595.68,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654267632,2.34519547,597.11,595.68,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654267825,1.50557145,597.11,595.69,0.30827187]
["bitfinex-derivatives","BNBF0:USTF0",1727654268126,0.84110691,597.11,595.46,2.60386675]
["bitfinex-derivatives","BNBF0:USTF0",1727654268329,1.50557145,597.55,595.47,1.56204432]
["bitfinex-derivatives","BNBF0:USTF0",1727654268525,1.50557145,597.55,595.48,1.56204432]
["bitfinex-derivatives","BNBF0:USTF0",1727654268730,1.50557145,597.55,595.46,1.7507819]
["bitfinex-derivatives","BNBF0:USTF0",1727654268731,1.50557145,597.55,595.49,1.56204432]
["bitfinex-derivatives","BNBF0:USTF0",1727654269032,1.50557145,597.56,595.5,1.56201955]
["bitfinex-derivatives","BNBF0:USTF0",1727654269326,1.50557145,597.56,595.51,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654269528,1.50557145,597.55,595.51,1.56201955]
["bitfinex-derivatives","BNBF0:USTF0",1727654269730,1.50557145,597.55,595.52,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654270330,1.50557145,597.55,595.52,1.56201955]
["bitfinex-derivatives","BNBF0:USTF0",1727654270523,1.50557145,597.55,595.53,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654270733,1.50557145,597.54,595.53,1.56201955]
["bitfinex-derivatives","BNBF0:USTF0",1727654270930,1.50557145,597.54,595.54,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654271127,1.50557145,597.53,595.54,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654271326,1.50557145,597.53,595.51,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654271327,1.50557145,597.53,595.55,0.30821784]
["bitfinex-derivatives","BNBF0:USTF0",1727654271633,1.50557145,597.52,595.52,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654271829,2.90460789,597.64,595.53,0.30821826]
["bitfinex-derivatives","BNBF0:USTF0",1727654271830,1.50557145,597.5,595.53,0.30821826]
["bitfinex-derivatives","BNBF0:USTF0",1727654272132,1.50557145,597.51,595.54,0.30822785]
["bitfinex-derivatives","BNBF0:USTF0",1727654272431,1.50557145,597.51,595.51,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654272633,1.50557145,597.49,595.52,1.56202649]
["bitfinex-derivatives","BNBF0:USTF0",1727654272830,1.50557145,597.49,595.53,0.30822478]
["bitfinex-derivatives","BNBF0:USTF0",1727654273033,1.50557145,597.49,595.54,0.30822531]
["bitfinex-derivatives","BNBF0:USTF0",1727654273233,1.50557145,597.49,595.52,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654273432,1.50557145,597.48,595.53,1.56202885]
["bitfinex-derivatives","BNBF0:USTF0",1727654273629,1.50557145,597.48,595.54,0.30822714]
["bitfinex-derivatives","BNBF0:USTF0",1727654273831,2.36019593,597.47,595.53,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654274033,0.85462448,597.47,595.54,0.30822697]
["bitfinex-derivatives","BNBF0:USTF0",1727654274234,0.85462448,597.47,595.54,1.56202868]
["bitfinex-derivatives","BNBF0:USTF0",1727654274431,0.85462448,597.47,595.54,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654274633,1.50557145,597.46,595.56,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654275440,1.50557145,597.45,595.56,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654275740,1.50557145,597.44,595.55,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654276241,1.50557145,597.45,595.56,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654276635,1.50557145,597.46,595.57,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654277035,2.36019593,597.47,595.58,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654277242,1.50557145,597.46,595.57,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654277544,2.36019593,597.47,595.57,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654277739,2.36019593,597.47,595.58,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654278140,1.50557145,597.1,595.82,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654278346,2.35075559,597.1,595.82,2.08238566]
["bitfinex-derivatives","BNBF0:USTF0",1727654279942,2.35075559,597.1,595.82,0.82858395]
["bitfinex-derivatives","BNBF0:USTF0",1727654280139,2.35075559,597.1,595.81,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654280742,2.35075559,597.1,595.81,2.10762286]
["bitfinex-derivatives","BNBF0:USTF0",1727654282438,0.84518414,597.1,595.81,2.10762286]
["bitfinex-derivatives","BNBF0:USTF0",1727654282744,1.50557145,597.19,595.81,0.85382115]
["bitfinex-derivatives","BNBF0:USTF0",1727654282938,1.50557145,597.19,595.78,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654283343,1.50557145,597.18,595.77,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654283941,1.50557145,597.19,595.78,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654284137,1.50557145,597.18,595.77,2.09529692]
["bitfinex-derivatives","BNBF0:USTF0",1727654284342,1.50557145,597.18,595.77,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654284743,1.50557145,597.19,595.77,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654284954,1.50557145,597.19,595.77,2.11063951]
["bitfinex-derivatives","BNBF0:USTF0",1727654285149,1.50557145,597.19,595.78,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654285540,0.83718438,597.24,595.77,0.8568378]
["bitfinex-derivatives","BNBF0:USTF0",1727654285744,0.83718438,597.24,595.72,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654286447,0.83718438,597.24,595.71,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654287247,0.83718438,597.24,595.46,0.83188057]
["bitfinex-derivatives","BNBF0:USTF0",1727654287248,0.83718438,597.24,595.7,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654288148,0.83718438,597.24,595.71,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654288344,0.83718438,597.24,595.7,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654288545,0.83718438,597.24,595.71,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654288745,0.83718438,597.24,595.46,0.83188057]
["bitfinex-derivatives","BNBF0:USTF0",1727654288746,1.50557145,597.18,595.75,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654289545,1.50557145,597.19,595.76,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654289742,1.50557145,597.19,595.77,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654290449,1.50557145,597.19,595.77,2.07556483]
["bitfinex-derivatives","BNBF0:USTF0",1727654290753,1.50557145,597.2,595.78,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654290942,1.50557145,597.2,595.77,0.82176312]
["bitfinex-derivatives","BNBF0:USTF0",1727654290943,1.50557145,597.2,595.79,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654291148,1.50557145,597.21,595.79,2.08218925]
["bitfinex-derivatives","BNBF0:USTF0",1727654291745,1.50557145,597.2,595.79,0.82838754]
["bitfinex-derivatives","BNBF0:USTF0",1727654291949,1.50557145,597.2,595.79,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654292250,1.50557145,597.2,595.79,2.11036398]
["bitfinex-derivatives","BNBF0:USTF0",1727654292651,1.50557145,597.19,595.8,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654293345,1.50557145,597.19,595.8,2.09286566]
["bitfinex-derivatives","BNBF0:USTF0",1727654294648,1.50557145,597.18,595.8,2.09286566]
["bitfinex-derivatives","BNBF0:USTF0",1727654295549,1.50557145,597.14,595.85,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654295747,2.35033704,597.14,595.85,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654295950,2.35033704,597.14,595.77,1.25523159]
["bitfinex-derivatives","BNBF0:USTF0",1727654295951,2.35033704,597.14,595.84,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654296548,1.50557145,597.13,595.85,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654296753,1.50557145,597.12,595.84,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654297346,1.50557145,597.13,595.84,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654297552,1.50557145,597.12,595.85,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654297754,2.33222594,597.12,595.85,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654298255,2.33222594,597.12,595.85,2.10535897]
["bitfinex-derivatives","BNBF0:USTF0",1727654298755,1.50557145,597.11,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654299455,1.50557145,597.11,595.86,0.82942234]
["bitfinex-derivatives","BNBF0:USTF0",1727654299456,2.36307997,597.11,595.86,0.82942234]
["bitfinex-derivatives","BNBF0:USTF0",1727654299659,2.36307997,597.11,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654299851,2.36307997,597.11,595.86,2.10233942]
["bitfinex-derivatives","BNBF0:USTF0",1727654300155,0.85750852,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654300357,1.50557145,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654300552,2.33239478,597.11,595.87,2.07140271]
["bitfinex-derivatives","BNBF0:USTF0",1727654300855,1.50557145,597.1,595.88,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654301055,1.50557145,597.1,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654301254,2.35905568,597.1,595.87,2.10686674]
["bitfinex-derivatives","BNBF0:USTF0",1727654301555,1.50557145,597.09,595.89,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654302354,2.35008487,597.09,595.89,2.07844521]
["bitfinex-derivatives","BNBF0:USTF0",1727654302553,1.50557145,597.07,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654303155,1.50557145,597.07,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654303756,1.50557145,597.07,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654304056,1.50557145,597.08,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654304250,1.50557145,597.08,595.91,2.07291182]
["bitfinex-derivatives","BNBF0:USTF0",1727654304456,2.34035951,597.08,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654305053,2.34035951,597.08,595.91,2.07366637]
["bitfinex-derivatives","BNBF0:USTF0",1727654305249,1.50557145,597.07,595.91,0.81986466]
["bitfinex-derivatives","BNBF0:USTF0",1727654305454,1.50557145,597.07,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654305655,0.83478806,597.08,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654305856,1.50557145,597.08,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654306065,1.50557145,597.07,595.91,0.83190874]
["bitfinex-derivatives","BNBF0:USTF0",1727654306352,1.50557145,597.07,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654306556,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654307157,1.50557145,597.13,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654307356,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654307557,1.50557145,597.12,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654308257,2.35701998,597.12,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654308455,2.35701998,597.12,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654308855,2.35701998,597.12,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654309459,2.35701998,597.12,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654309460,0.85144853,597.12,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654309658,1.50557145,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654309858,2.36123725,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654310161,0.8556658,597.11,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654310358,1.50557145,597.13,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654310754,1.50557145,597.12,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654311156,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654311357,2.33960454,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654312059,2.33960454,597.13,595.87,2.11047368]
["bitfinex-derivatives","BNBF0:USTF0",1727654312458,2.33960454,597.13,595.88,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654312960,1.50557145,597.13,595.88,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654313161,2.33750835,597.13,595.88,2.09571648]
["bitfinex-derivatives","BNBF0:USTF0",1727654313559,0.8319369,597.13,595.89,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654313760,1.50557145,597.17,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654313957,2.32451195,597.17,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654314164,1.50557145,597.13,595.94,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654314556,1.50557145,597.14,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654314760,1.50557145,597.13,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654314961,1.50557145,597.13,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654315157,0.8463587,597.13,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654315361,1.50557145,597.14,595.93,2.1131568]
["bitfinex-derivatives","BNBF0:USTF0",1727654315560,1.50557145,597.13,595.93,2.1131568]
["bitfinex-derivatives","BNBF0:USTF0",1727654315755,2.36501039,597.13,595.93,2.1131568]
["bitfinex-derivatives","BNBF0:USTF0",1727654316462,2.36501039,597.13,595.95,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654316756,1.50557145,597.2,595.95,0.83889625]
["bitfinex-derivatives","BNBF0:USTF0",1727654316962,1.50557145,597.2,595.95,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654317163,2.33365135,597.21,595.95,2.10410125]
["bitfinex-derivatives","BNBF0:USTF0",1727654317365,1.50557145,597.2,595.95,2.10410125]
["bitfinex-derivatives","BNBF0:USTF0",1727654317559,1.50557145,597.21,595.95,0.85029954]
["bitfinex-derivatives","BNBF0:USTF0",1727654317763,1.50557145,597.22,595.94,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654317959,1.50557145,597.22,595.94,2.10703592]
["bitfinex-derivatives","BNBF0:USTF0",1727654318361,0.85499501,597.28,595.94,0.85323421]
["bitfinex-derivatives","BNBF0:USTF0",1727654318362,1.50557145,597.21,595.94,0.85323421]
["bitfinex-derivatives","BNBF0:USTF0",1727654318559,1.50557145,597.22,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654318759,1.50557145,597.22,595.92,2.09029393]
["bitfinex-derivatives","BNBF0:USTF0",1727654318959,1.50557145,597.22,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654319565,1.50557145,597.23,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654320069,1.50557145,597.21,595.94,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654320270,1.50557145,597.21,595.94,2.08031873]
["bitfinex-derivatives","BNBF0:USTF0",1727654320470,1.50557145,597.22,595.94,0.82651702]
["bitfinex-derivatives","BNBF0:USTF0",1727654320770,1.50557145,597.21,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654320966,1.50557145,597.21,595.93,2.09222191]
["bitfinex-derivatives","BNBF0:USTF0",1727654321469,1.50557145,597.22,595.93,2.09222191]
["bitfinex-derivatives","BNBF0:USTF0",1727654322469,1.50557145,597.22,595.93,0.8384202]
["bitfinex-derivatives","BNBF0:USTF0",1727654322670,1.50557145,597.22,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654322866,1.50557145,597.22,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654323468,1.50557145,597.22,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654323876,1.50557145,597.23,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654324471,1.50557145,597.23,595.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654325469,1.50557145,597.23,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654325870,1.50557145,597.23,595.85,0.8455461]
["bitfinex-derivatives","BNBF0:USTF0",1727654325871,1.50557145,597.21,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654326071,1.50557145,597.2,595.89,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654326472,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654326673,1.50557145,597.19,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654326872,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654327069,1.50557145,597.18,595.9,2.08107315]
["bitfinex-derivatives","BNBF0:USTF0",1727654327374,5.00662828,597.25,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654327375,1.50557145,597.19,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654327774,1.50557145,597.19,595.83,1.25523159]
["bitfinex-derivatives","BNBF0:USTF0",1727654327775,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654327977,1.50557145,597.19,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654328381,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654329078,1.50557145,597.17,595.89,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654329477,5.00658725,597.25,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654329478,1.50557145,597.18,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654329876,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654330974,1.50557145,597.17,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654331378,1.50557145,597.17,595.89,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654331574,1.50557145,597.17,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654332371,1.50557145,597.18,595.9,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654332878,1.50557145,597.18,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654335376,1.50557145,597.19,595.92,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654335580,1.50557145,597.18,595.91,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654336379,1.50557145,597.17,595.91,0.84261192]
["bitfinex-derivatives","BNBF0:USTF0",1727654336682,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654337384,1.50557145,597.12,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654337686,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654338182,1.50557145,597.13,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654338576,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654338778,1.50557145,597.13,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654338978,5.00828239,597.21,595.86,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654338979,1.50557145,597.14,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654339382,1.50557145,597.13,595.88,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654339682,1.50557145,597.13,595.88,2.09009888]
["bitfinex-derivatives","BNBF0:USTF0",1727654339882,1.50557145,597.12,595.88,0.83629717]
["bitfinex-derivatives","BNBF0:USTF0",1727654340188,1.50557145,597.12,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654340680,1.50557145,597.11,595.87,0.82212832]
["bitfinex-derivatives","BNBF0:USTF0",1727654340879,1.50557145,597.13,595.88,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654341079,1.50557145,597.13,595.88,2.09185949]
["bitfinex-derivatives","BNBF0:USTF0",1727654342184,1.50557145,597.12,595.88,2.09185949]
["bitfinex-derivatives","BNBF0:USTF0",1727654342586,1.50557145,597.13,595.88,2.09185949]
["bitfinex-derivatives","BNBF0:USTF0",1727654343383,1.50557145,597.13,595.88,0.83805778]
["bitfinex-derivatives","BNBF0:USTF0",1727654343582,1.50557145,597.13,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654344084,1.50557145,597.13,595.87,2.08322317]
["bitfinex-derivatives","BNBF0:USTF0",1727654344780,2.34292407,597.12,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654344985,0.83736664,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654345186,1.67508903,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654345382,0.83736664,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654345578,1.68816927,597.11,595.87,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654348881,1.68816927,597.11,595.87,2.10847215]
["bitfinex-derivatives","BNBF0:USTF0",1727654355297,1.68816927,597.11,595.87,0.85467044]
["bitfinex-derivatives","BNBF0:USTF0",1727654355497,1.68816927,597.11,594.93,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654357697,1.68816927,597.11,594.94,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654357897,1.68816927,597.11,594.94,1.13685488]
["bitfinex-derivatives","BNBF0:USTF0",1727654358097,1.68816927,597.11,594.95,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654358396,1.68816927,597.11,594.96,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654358597,1.68816927,597.11,594.97,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654358797,1.68816927,597.11,594.98,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654359002,1.68816927,597.11,594.99,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654359202,1.68816927,597.11,595.0,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654359499,1.68816927,597.11,595.01,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654359700,1.68816927,597.11,595.02,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654359901,1.68816927,597.11,595.03,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654360096,1.68816927,597.11,595.04,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654360298,1.68816927,597.11,595.05,0.30835707]
["bitfinex-derivatives","BNBF0:USTF0",1727654360603,1.68816927,597.11,595.2,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654360802,1.68816927,597.11,595.21,1.56215878]
["bitfinex-derivatives","BNBF0:USTF0",1727654361002,1.68816927,597.11,595.2,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654361198,1.68816927,597.11,595.21,0.30836897]
["bitfinex-derivatives","BNBF0:USTF0",1727654361705,1.68816927,597.11,595.22,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654361904,1.68816927,597.11,595.23,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654362102,1.68816927,597.11,595.24,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654362602,1.68816927,597.11,595.25,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654362804,1.68816927,597.11,595.26,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654363198,1.68816927,597.11,595.27,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654363402,1.68816927,597.11,595.28,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654363903,1.68816927,597.11,595.29,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654364099,1.68816927,597.11,595.3,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654364403,1.68816927,597.11,595.01,1.50627791]
["bitfinex-derivatives","BNBF0:USTF0",1727654364404,6.67992521,597.11,595.31,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654364603,6.67992521,597.11,595.15,1.25523159]
["bitfinex-derivatives","BNBF0:USTF0",1727654364604,4.99175594,597.1,595.32,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654364805,2.90133172,597.09,595.33,0.3083653]
["bitfinex-derivatives","BNBF0:USTF0",1727654365200,2.92780489,597.1,595.34,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654365402,0.83738067,597.1,595.35,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654365603,0.83738067,597.1,595.36,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654365898,0.83738067,597.1,595.24,0.85162426]
["bitfinex-derivatives","BNBF0:USTF0",1727654365899,0.83738067,597.1,595.37,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654366098,0.83738067,597.1,595.38,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654366299,0.83738067,597.1,595.39,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654366503,0.83738067,597.1,595.25,2.10542597]
["bitfinex-derivatives","BNBF0:USTF0",1727654366504,0.83738067,597.1,595.4,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654366699,0.83738067,597.1,595.41,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654366903,0.83738067,597.1,595.27,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654366904,0.83738067,597.1,595.42,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654367102,0.83738067,597.1,595.43,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654367305,0.83738067,597.1,595.44,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654367506,0.83738067,597.1,595.45,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654367701,0.83738067,597.1,595.46,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654367906,0.83738067,597.1,595.25,2.10542597]
["bitfinex-derivatives","BNBF0:USTF0",1727654367907,0.83738067,597.1,595.47,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654368106,0.83738067,597.1,595.48,0.30835849]
["bitfinex-derivatives","BNBF0:USTF0",1727654368301,0.83738067,597.1,595.25,2.10542597]
["bitfinex-derivatives","BNBF0:USTF0",1727654368503,0.83738067,597.1,595.26,1.56216202]
["bitfinex-derivatives","BNBF0:USTF0",1727654368707,0.83738067,597.1,595.28,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654368907,0.83738067,597.1,595.29,0.30836031]
["bitfinex-derivatives","BNBF0:USTF0",1727654369405,0.83738067,597.1,595.28,2.09924358]
["bitfinex-derivatives","BNBF0:USTF0",1727654369406,0.83738067,597.1,595.31,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654369612,0.83738067,597.1,595.3,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654369613,0.83738067,597.1,595.32,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654369812,0.83738067,597.1,595.33,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654370004,0.83738067,597.1,595.3,2.07399524]
["bitfinex-derivatives","BNBF0:USTF0",1727654370005,0.83738067,597.1,595.34,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654370209,0.83738067,597.1,595.35,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654370407,0.83738067,597.1,595.36,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654370611,0.83738067,597.1,595.37,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654371210,0.83738067,597.1,595.38,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654371411,0.83738067,597.1,595.39,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654371611,0.83738067,597.1,595.4,1.56216155]
["bitfinex-derivatives","BNBF0:USTF0",1727654371809,0.83738067,597.1,595.41,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654372009,0.83738067,597.1,595.41,1.12788232]
["bitfinex-derivatives","BNBF0:USTF0",1727654372212,0.83738067,597.1,595.4,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654372213,0.83738067,597.1,595.42,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654372414,0.83738067,597.1,595.43,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654372614,0.83738067,597.1,595.44,0.30835984]
["bitfinex-derivatives","BNBF0:USTF0",1727654373211,0.83738067,597.1,595.44,1.56216155]
["bitfinex-derivatives","BNBF0:USTF0",1727654373415,0.83738067,597.1,595.4,0.83797642]
["bitfinex-derivatives","BNBF0:USTF0",1727654373416,0.83738067,597.1,595.45,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654373616,1.50557145,597.09,595.51,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654374216,1.50557145,597.06,595.52,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654374510,1.50557145,596.9,595.66,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654374714,1.50557145,596.9,595.67,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654375414,1.50557145,596.91,595.67,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654375613,1.50557145,596.92,595.68,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654375917,1.50557145,596.91,595.67,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654376117,1.50557145,596.91,595.67,2.1014245]
["bitfinex-derivatives","BNBF0:USTF0",1727654376318,1.50557145,596.9,595.67,0.84762279]
["bitfinex-derivatives","BNBF0:USTF0",1727654376513,1.50557145,596.91,595.67,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654376712,1.50557145,596.84,595.72,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654377619,1.50557145,596.83,595.72,0.81826426]
["bitfinex-derivatives","BNBF0:USTF0",1727654377816,1.50557145,596.83,595.71,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654378223,1.50557145,596.91,595.67,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654378416,1.50557145,596.9,595.66,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654378616,0.83767528,596.89,594.8,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654378819,0.83767528,596.89,594.72,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654379019,0.83767528,596.89,594.7,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654379221,1.68504643,596.89,594.7,2.09253306]
["bitfinex-derivatives","BNBF0:USTF0",1727654379526,0.83767528,596.89,594.7,0.83873135]
["bitfinex-derivatives","BNBF0:USTF0",1727654379726,0.83767528,596.89,594.55,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654379727,1.6796825,596.89,594.55,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654380020,0.83767528,596.89,594.56,0.3085267]
["bitfinex-derivatives","BNBF0:USTF0",1727654380225,1.66633862,596.89,594.56,1.15070177]
["bitfinex-derivatives","BNBF0:USTF0",1727654380424,1.66633862,596.89,594.57,0.3085267]
["bitfinex-derivatives","BNBF0:USTF0",1727654380625,1.66633862,596.89,594.58,0.3085267]
["bitfinex-derivatives","BNBF0:USTF0",1727654380823,1.66633862,596.89,594.59,0.3085267]
["bitfinex-derivatives","BNBF0:USTF0",1727654381020,1.66633862,596.89,594.51,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654381223,1.66633862,596.89,594.52,0.3085248]
["bitfinex-derivatives","BNBF0:USTF0",1727654381420,1.66633862,596.89,594.53,0.3085248]
["bitfinex-derivatives","BNBF0:USTF0",1727654381723,1.66633862,596.89,594.5,0.82564209]
["bitfinex-derivatives","BNBF0:USTF0",1727654381724,1.66633862,596.89,594.54,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654381920,1.66633862,596.89,594.55,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654382126,1.66633862,596.89,594.56,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654382323,1.66633862,596.89,594.57,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654382524,1.66633862,596.89,594.58,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654382724,1.66633862,596.89,594.59,0.30852123]
["bitfinex-derivatives","BNBF0:USTF0",1727654383028,1.66633862,596.89,594.59,0.84930962]
["bitfinex-derivatives","BNBF0:USTF0",1727654383228,1.66633862,596.89,594.45,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654383428,1.66633862,596.89,594.46,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654383726,1.66633862,596.89,594.47,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654384223,1.66633862,596.89,594.48,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654384426,1.66633862,596.89,594.49,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654384624,1.66633862,596.89,594.5,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654384827,1.66633862,596.89,594.51,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654385023,1.66633862,596.89,594.52,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654385328,1.66633862,596.89,594.53,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654385529,1.66633862,596.89,594.23,1.25523159]
["bitfinex-derivatives","BNBF0:USTF0",1727654385530,1.66633862,596.89,594.54,0.30852476]
["bitfinex-derivatives","BNBF0:USTF0",1727654385828,1.66633862,596.89,594.41,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654385829,1.66633862,596.89,594.55,0.30852574]
["bitfinex-derivatives","BNBF0:USTF0",1727654386027,1.66633862,596.89,594.56,0.30852574]
["bitfinex-derivatives","BNBF0:USTF0",1727654386224,1.66633862,596.89,594.57,0.30852574]
["bitfinex-derivatives","BNBF0:USTF0",1727654386428,1.66633862,596.89,594.41,0.84872209]
["bitfinex-derivatives","BNBF0:USTF0",1727654386631,1.66633862,596.89,594.42,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654386929,1.66633862,596.89,594.43,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654387324,1.66633862,596.89,594.44,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654387626,1.66633862,596.89,594.45,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654387831,1.66633862,596.89,594.57,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654388032,1.66633862,596.89,594.58,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654388231,1.66633862,596.89,594.58,1.14054536]
["bitfinex-derivatives","BNBF0:USTF0",1727654388427,1.66633862,596.89,595.01,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654388631,1.66633862,596.89,595.02,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654389927,1.66633862,596.89,595.02,1.56232678]
["bitfinex-derivatives","BNBF0:USTF0",1727654390130,1.66633862,596.89,595.01,0.82396361]
["bitfinex-derivatives","BNBF0:USTF0",1727654390131,1.66633862,596.89,595.03,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654390328,1.66633862,596.89,595.01,2.07776532]
["bitfinex-derivatives","BNBF0:USTF0",1727654390329,1.66633862,596.89,595.04,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654390525,1.66633862,596.89,595.05,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654390730,1.66633862,596.89,595.06,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654390929,1.66633862,596.89,595.07,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654391129,1.66633862,596.89,595.08,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654391331,1.66633862,596.89,595.09,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654391531,1.66633862,596.89,595.1,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654391730,1.66633862,596.89,595.11,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654391927,1.66633862,596.89,595.12,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654392128,1.66633862,596.89,595.13,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654392630,1.66633862,596.89,595.14,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654392834,1.66633862,596.89,595.15,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654393034,1.66633862,596.89,595.16,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654393234,1.66633862,596.89,595.06,2.09905603]
["bitfinex-derivatives","BNBF0:USTF0",1727654393235,1.66633862,596.89,595.17,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654393535,1.66633862,596.89,595.06,0.84525432]
["bitfinex-derivatives","BNBF0:USTF0",1727654393536,1.66633862,596.89,595.18,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654393836,1.66633862,596.89,595.19,0.30852507]
["bitfinex-derivatives","BNBF0:USTF0",1727654394028,1.66633862,596.89,595.19,0.83333514]
["bitfinex-derivatives","BNBF0:USTF0",1727654394227,1.66633862,596.89,595.01,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654394433,1.66633862,596.89,595.02,1.56231978]
["bitfinex-derivatives","BNBF0:USTF0",1727654394735,1.66633862,596.89,595.03,1.56231978]
["bitfinex-derivatives","BNBF0:USTF0",1727654394937,1.66633862,596.89,595.04,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654395134,1.66633862,596.89,595.05,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654395436,1.66633862,596.89,595.06,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654395632,1.66633862,596.89,595.07,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654395832,1.66633862,596.89,595.08,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654396233,1.66633862,596.89,595.09,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654396433,1.66633862,596.89,595.1,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654396633,1.66633862,596.89,595.11,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654396836,1.66633862,596.89,595.12,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654397037,1.66633862,596.89,595.13,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654397237,1.66633862,596.89,595.14,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654397634,1.66633862,596.89,595.15,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654397936,1.66633862,596.89,595.16,0.30851807]
["bitfinex-derivatives","BNBF0:USTF0",1727654398133,1.66633862,596.89,594.98,1.25380171]
["bitfinex-derivatives","BNBF0:USTF0",1727654398333,1.66633862,596.89,594.99,0.30851674]
["bitfinex-derivatives","BNBF0:USTF0",1727654398837,1.66633862,596.89,594.98,2.09857842]
["bitfinex-derivatives","BNBF0:USTF0",1727654399035,1.66633862,596.89,594.9,1.25523159]
["bitfinex-derivatives","BNBF0:USTF0",1727654399036,1.66633862,596.89,594.99,0.30851877]
["bitfinex-derivatives","BNBF0:USTF0",1727654399237,1.66633862,596.89,595.0,0.30851877]
["bitfinex-derivatives","BNBF0:USTF0",1727654399432,1.66633862,596.89,595.01,0.30851877]
["bitfinex-derivatives","BNBF0:USTF0",1727654399638,1.66633862,596.89,595.02,0.30851877]
["bitfinex-derivatives","BNBF0:USTF0",1727654399833,1.66633862,596.89,595.03,0.30851877]