{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":337232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727481602232,0.82193582,608.32,594.33,14.797323]
["bitfinex-derivatives","BNBF0:USTF0",1727481602437,0.82193582,608.32,606.76,1.644147]
["bitfinex-derivatives","BNBF0:USTF0",1727481602634,0.82193582,608.32,606.77,4.6060399]
["bitfinex-derivatives","BNBF0:USTF0",1727481602833,0.82193582,608.32,606.78,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481603033,0.82193582,608.32,606.76,0.82657711]
["bitfinex-derivatives","BNBF0:USTF0",1727481603034,0.82193582,608.32,606.79,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481603333,0.82193582,608.32,606.8,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481603533,0.82193582,608.32,606.81,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481603737,0.82193582,608.32,606.82,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481603938,0.82193582,608.32,606.83,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481604138,0.82193582,608.32,606.84,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481604438,0.82193582,608.32,606.85,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481604735,0.82193582,608.32,606.86,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481605038,0.82193582,608.32,606.87,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481605338,0.82193582,608.32,606.88,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481605539,0.82193582,608.32,606.89,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481605735,0.82193582,608.32,606.9,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481605935,0.82193582,608.32,606.91,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481606134,0.82317086,608.38,606.92,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481606337,4.0430243,614.71,606.93,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481606538,6.79490785,614.7,606.94,2.9618929]
["bitfinex-derivatives","BNBF0:USTF0",1727481606739,6.79490785,614.7,606.77,0.81652873]
["bitfinex-derivatives","BNBF0:USTF0",1727481606936,6.79490785,614.7,606.79,1.64508829]
["bitfinex-derivatives","BNBF0:USTF0",1727481607136,4.0430243,614.69,606.8,2.96358494]
["bitfinex-derivatives","BNBF0:USTF0",1727481607436,4.0430243,614.69,606.18,0.80549233]
["bitfinex-derivatives","BNBF0:USTF0",1727481607639,4.0430243,614.69,606.81,1.82407692]
["bitfinex-derivatives","BNBF0:USTF0",1727481607840,3.8562576,614.68,606.82,1.14004807]
["bitfinex-derivatives","BNBF0:USTF0",1727481608034,3.8562576,614.68,606.85,1.64538984]
["bitfinex-derivatives","BNBF0:USTF0",1727481608235,6.79490785,614.68,606.86,4.60951483]
["bitfinex-derivatives","BNBF0:USTF0",1727481608439,6.79490785,614.68,606.87,2.96412499]
["bitfinex-derivatives","BNBF0:USTF0",1727481608638,6.79490785,614.68,606.88,2.96412499]
["bitfinex-derivatives","BNBF0:USTF0",1727481608837,7.8992819,614.67,606.89,2.96412499]
["bitfinex-derivatives","BNBF0:USTF0",1727481609037,7.8992819,614.67,606.9,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481609038,9.78567121,613.07,606.9,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481609242,0.29914325,608.31,606.91,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481609442,1.13371019,608.31,606.92,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481609738,1.13371019,608.31,606.88,1.64568572]
["bitfinex-derivatives","BNBF0:USTF0",1727481609739,0.29914325,608.31,606.93,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481609938,0.29914325,608.31,606.87,1.64568572]
["bitfinex-derivatives","BNBF0:USTF0",1727481609939,0.29914722,608.3,606.94,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481610139,0.29914722,608.3,606.95,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481610339,0.80606712,608.3,606.96,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481610542,0.29915084,608.29,606.97,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481610844,0.29915084,608.28,606.98,2.96466277]
["bitfinex-derivatives","BNBF0:USTF0",1727481611040,1.12037394,608.28,601.32,3.4175688]
["bitfinex-derivatives","BNBF0:USTF0",1727481611240,2.93865025,613.03,606.86,1.64603571]
["bitfinex-derivatives","BNBF0:USTF0",1727481611241,2.49908146,608.19,606.86,1.64603571]
["bitfinex-derivatives","BNBF0:USTF0",1727481611440,1.22403989,607.77,606.51,1.2350628]
["bitfinex-derivatives","BNBF0:USTF0",1727481611641,1.46884787,608.02,606.42,0.81586984]
["bitfinex-derivatives","BNBF0:USTF0",1727481611845,1.22406711,607.83,606.8,1.64604637]
["bitfinex-derivatives","BNBF0:USTF0",1727481612038,1.22406711,607.95,606.81,4.61136784]
["bitfinex-derivatives","BNBF0:USTF0",1727481612239,0.29916118,607.94,606.82,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481612446,1.52322829,607.94,606.83,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481612745,1.52322829,607.93,606.84,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481612947,0.83110666,607.99,606.84,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481612948,0.29916118,607.92,606.85,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481613139,0.29916118,607.91,606.86,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481613445,0.29914611,607.9,606.87,2.96532147]
["bitfinex-derivatives","BNBF0:USTF0",1727481613643,0.29914611,607.9,606.87,0.8354718]
["bitfinex-derivatives","BNBF0:USTF0",1727481613843,0.81652873,607.91,606.88,2.96530548]
["bitfinex-derivatives","BNBF0:USTF0",1727481614038,0.29915376,607.9,606.89,2.96530548]
["bitfinex-derivatives","BNBF0:USTF0",1727481614242,0.29915376,607.89,606.9,2.96530548]
["bitfinex-derivatives","BNBF0:USTF0",1727481614439,0.29915376,607.89,606.91,2.96530548]
["bitfinex-derivatives","BNBF0:USTF0",1727481614646,0.29915376,607.88,606.34,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481614840,1.22406711,608.01,606.92,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481614841,0.29915376,607.87,606.92,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481615045,0.29915376,607.86,606.93,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481615240,0.29915376,607.85,606.94,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481615446,0.29915376,607.84,606.95,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481615746,0.29915376,607.83,606.96,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481615943,0.29915376,607.82,606.97,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481616146,0.29915376,607.81,606.98,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481616346,0.29915376,607.8,606.99,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481616540,0.29915376,607.79,607.0,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481616743,0.29915376,607.78,607.01,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481616943,0.29915376,607.77,607.02,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481617247,0.839262,607.79,607.03,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481617448,0.29915399,607.78,607.04,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481617649,0.29915399,607.78,606.36,0.80326656]
["bitfinex-derivatives","BNBF0:USTF0",1727481617650,0.29915399,607.77,607.05,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481617949,0.29915399,607.76,607.06,2.96536202]
["bitfinex-derivatives","BNBF0:USTF0",1727481618244,0.29915399,607.75,607.07,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481618550,0.29915399,607.74,607.08,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481618749,0.29915399,607.73,607.09,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481618947,0.29915399,607.73,607.1,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481619142,0.29915399,607.73,607.11,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481619143,0.29915399,607.72,607.11,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481619342,0.29915399,607.72,607.12,2.98488659]
["bitfinex-derivatives","BNBF0:USTF0",1727481619548,0.29915399,607.71,607.13,2.98439675]
["bitfinex-derivatives","BNBF0:USTF0",1727481619844,0.29915399,607.71,607.14,2.9843916]
["bitfinex-derivatives","BNBF0:USTF0",1727481620049,0.29915399,607.71,607.15,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481620248,0.29915399,607.71,607.16,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481620448,0.29915399,607.71,607.17,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481620649,0.29915399,607.71,607.18,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481620943,0.29915399,607.71,607.19,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481621143,0.29915399,607.71,607.2,1.1480333]
["bitfinex-derivatives","BNBF0:USTF0",1727481621343,0.29897652,607.7,606.86,0.8282245]
["bitfinex-derivatives","BNBF0:USTF0",1727481621550,0.29897652,607.69,606.44,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481621742,0.80392552,607.7,606.89,1.64523021]
["bitfinex-derivatives","BNBF0:USTF0",1727481621949,0.29897652,607.69,606.9,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481622250,0.29897652,607.68,606.91,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481622549,0.29897652,607.67,606.92,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481622751,0.29897652,607.66,606.93,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481622947,0.29897652,607.65,606.94,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481623249,1.22406711,608.04,606.95,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481623250,0.29897652,607.64,606.95,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481623450,0.29897652,607.63,606.96,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481623646,0.29897652,607.63,606.97,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481623847,0.29897652,607.62,606.98,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481624150,0.29897652,607.61,606.99,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481624350,0.29897652,607.6,607.0,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481624544,0.29897652,607.59,607.01,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481624747,0.29897652,607.58,607.02,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481624949,0.29897652,607.57,607.03,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481625152,0.29897652,607.56,607.04,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481625352,0.82814213,607.6,607.05,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481625551,0.29899148,607.59,607.06,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481625754,0.29899148,607.58,607.07,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481625949,1.22406711,607.94,607.08,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481626150,0.2989834,607.93,607.09,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481626450,0.2989834,607.92,607.1,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481626650,0.2989834,607.91,607.11,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481626851,0.2989834,607.9,607.12,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481627057,0.2989834,607.89,607.13,2.98342504]
["bitfinex-derivatives","BNBF0:USTF0",1727481627257,0.2989834,607.88,607.14,1.14747117]
["bitfinex-derivatives","BNBF0:USTF0",1727481627550,0.2989834,607.87,607.15,1.9578215]
["bitfinex-derivatives","BNBF0:USTF0",1727481627755,0.2989834,607.87,607.16,1.14747117]
["bitfinex-derivatives","BNBF0:USTF0",1727481627952,0.2989834,607.86,607.17,1.14747117]
["bitfinex-derivatives","BNBF0:USTF0",1727481628159,0.2989834,607.86,607.18,1.14747117]
["bitfinex-derivatives","BNBF0:USTF0",1727481628360,0.2989834,607.85,607.19,1.14747117]
["bitfinex-derivatives","BNBF0:USTF0",1727481628551,0.2989834,607.85,606.51,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481628552,0.2989834,607.84,606.51,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481628757,0.2989834,607.83,606.92,1.64413559]
["bitfinex-derivatives","BNBF0:USTF0",1727481628953,0.2989834,607.82,606.93,4.62559901]
["bitfinex-derivatives","BNBF0:USTF0",1727481629256,0.2989834,607.81,606.94,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481629560,0.29897811,607.8,606.95,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481629765,0.29897811,607.8,606.92,2.46198154]
["bitfinex-derivatives","BNBF0:USTF0",1727481629766,0.29897811,607.79,606.96,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481630061,0.29897811,607.79,606.97,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481630254,0.29897811,607.78,606.98,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481630457,0.29897811,607.78,606.99,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481630659,0.29897811,607.77,607.0,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481630962,0.29897811,607.77,607.01,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481631157,0.29897811,607.76,607.02,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481631460,0.29897811,607.75,607.03,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481631660,0.29897811,607.74,607.04,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481631863,0.29897811,607.73,607.05,2.98146342]
["bitfinex-derivatives","BNBF0:USTF0",1727481632056,0.29897811,607.72,607.04,0.81216359]
["bitfinex-derivatives","BNBF0:USTF0",1727481632255,0.29897811,607.72,606.44,2.06212392]
["bitfinex-derivatives","BNBF0:USTF0",1727481632256,0.29897811,607.71,607.05,2.98101182]
["bitfinex-derivatives","BNBF0:USTF0",1727481632562,0.29897811,607.7,607.05,0.83028305]
["bitfinex-derivatives","BNBF0:USTF0",1727481632755,0.29898581,607.69,607.06,2.980846]
["bitfinex-derivatives","BNBF0:USTF0",1727481632961,0.29898581,607.68,607.07,2.980846]
["bitfinex-derivatives","BNBF0:USTF0",1727481633161,0.29898581,607.67,607.08,2.980846]
["bitfinex-derivatives","BNBF0:USTF0",1727481633357,0.29898581,607.67,606.87,1.6437885]
["bitfinex-derivatives","BNBF0:USTF0",1727481633358,0.29898581,607.67,607.09,2.980846]
["bitfinex-derivatives","BNBF0:USTF0",1727481633558,0.29898581,607.66,607.1,2.980846]
["bitfinex-derivatives","BNBF0:USTF0",1727481633764,0.29898435,607.65,607.11,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481634065,0.29898435,607.64,607.12,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481634361,0.29898435,607.64,606.87,0.83365986]
["bitfinex-derivatives","BNBF0:USTF0",1727481634362,0.29898435,607.63,607.13,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481634563,0.29898435,607.62,607.14,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481634865,0.29898435,607.62,606.84,0.81639421]
["bitfinex-derivatives","BNBF0:USTF0",1727481634866,0.29898435,607.61,607.15,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481635064,0.29898435,607.6,607.16,1.14647923]
["bitfinex-derivatives","BNBF0:USTF0",1727481635365,0.29898435,607.59,606.92,1.6437885]
["bitfinex-derivatives","BNBF0:USTF0",1727481635563,0.29898435,607.58,606.93,2.98071639]
["bitfinex-derivatives","BNBF0:USTF0",1727481635762,0.29898435,607.58,606.92,1.6437885]
["bitfinex-derivatives","BNBF0:USTF0",1727481635763,0.29898435,607.58,606.92,0.80420677]
["bitfinex-derivatives","BNBF0:USTF0",1727481635962,0.29898435,607.57,606.93,4.62448498]
["bitfinex-derivatives","BNBF0:USTF0",1727481636162,0.29898435,607.57,606.94,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481636463,0.29898435,607.56,606.95,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481636664,0.29898435,607.56,606.96,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481636865,0.29898435,607.55,606.97,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481637065,0.29898435,607.55,606.98,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481637266,0.29898435,607.54,606.99,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481637465,0.29898435,607.54,607.0,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481637665,0.29898435,607.53,607.01,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481637865,0.29897593,607.52,607.02,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638062,0.29897593,607.51,607.03,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638265,0.29897593,607.5,607.04,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638560,0.29898087,607.49,607.05,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638766,0.8341813,607.52,607.06,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638767,0.29898087,607.48,607.06,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638961,0.8341813,607.52,607.07,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481638962,0.29898087,607.47,607.07,2.98074629]
["bitfinex-derivatives","BNBF0:USTF0",1727481639168,0.29898087,607.46,606.52,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481639461,0.29898087,607.45,607.08,1.12533426]
["bitfinex-derivatives","BNBF0:USTF0",1727481639667,0.29898087,607.44,607.08,0.80873588]
["bitfinex-derivatives","BNBF0:USTF0",1727481639867,0.82199385,607.51,607.09,1.12533426]
["bitfinex-derivatives","BNBF0:USTF0",1727481640165,0.29897986,607.5,607.1,1.95498644]
["bitfinex-derivatives","BNBF0:USTF0",1727481640365,0.29897986,607.49,607.11,1.12533426]
["bitfinex-derivatives","BNBF0:USTF0",1727481640561,1.11586752,607.48,607.12,1.12533426]
["bitfinex-derivatives","BNBF0:USTF0",1727481640764,0.29897986,607.47,607.13,1.12533426]
["bitfinex-derivatives","BNBF0:USTF0",1727481640964,0.29897986,607.47,607.09,0.81449934]
["bitfinex-derivatives","BNBF0:USTF0",1727481641163,0.82751156,608.09,606.48,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481641164,0.80947563,607.51,607.1,1.12529417]
["bitfinex-derivatives","BNBF0:USTF0",1727481641367,0.29898391,607.5,607.11,1.12529417]
["bitfinex-derivatives","BNBF0:USTF0",1727481641567,0.29898391,607.49,607.12,1.12529417]
["bitfinex-derivatives","BNBF0:USTF0",1727481641768,1.1057418,607.48,607.13,1.12529417]
["bitfinex-derivatives","BNBF0:USTF0",1727481641970,1.22406711,607.93,606.48,0.82907632]
["bitfinex-derivatives","BNBF0:USTF0",1727481642166,0.29896912,607.92,606.49,2.9257813]
["bitfinex-derivatives","BNBF0:USTF0",1727481642361,1.52303623,607.92,606.5,2.9257813]
["bitfinex-derivatives","BNBF0:USTF0",1727481642563,0.29896912,607.91,606.51,2.9257813]
["bitfinex-derivatives","BNBF0:USTF0",1727481642862,0.29896912,607.91,606.52,2.92577629]
["bitfinex-derivatives","BNBF0:USTF0",1727481643060,0.29896912,607.91,606.48,2.0418932]
["bitfinex-derivatives","BNBF0:USTF0",1727481643266,0.29896912,607.91,606.53,1.12529006]
["bitfinex-derivatives","BNBF0:USTF0",1727481643467,0.29896912,607.91,606.54,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481643866,0.29896912,607.91,606.55,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481644067,1.52303623,607.91,606.56,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481644266,1.52303623,607.91,606.49,0.80519313]
["bitfinex-derivatives","BNBF0:USTF0",1727481644267,0.29896912,607.9,606.57,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481644463,1.52303623,607.9,606.58,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481644662,0.29896912,607.89,606.59,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481644868,0.29896912,607.89,606.6,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481645069,0.29896912,607.89,606.61,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481645270,0.29896912,607.89,606.62,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481645465,0.29896912,607.89,606.63,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481645672,0.29896912,607.89,606.64,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481645967,0.29896912,607.89,606.65,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481646270,0.29900175,607.88,606.66,2.92575416]
["bitfinex-derivatives","BNBF0:USTF0",1727481646464,0.29900175,607.87,606.02,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481646667,0.29900175,607.86,606.03,4.46397547]
["bitfinex-derivatives","BNBF0:USTF0",1727481646967,0.29900175,607.85,606.61,1.64387955]
["bitfinex-derivatives","BNBF0:USTF0",1727481647167,0.29900175,607.85,606.62,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481647366,0.29900175,607.85,606.61,2.46919219]
["bitfinex-derivatives","BNBF0:USTF0",1727481647367,0.29900175,607.84,606.63,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481647569,0.29900175,607.84,606.64,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481647869,0.29900175,607.83,606.65,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481648070,0.29900175,607.83,606.66,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481648273,0.29900175,607.82,606.67,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481648464,0.29900175,607.82,606.68,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481648666,0.29900175,607.81,606.69,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481648870,0.29900175,607.81,606.7,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481649173,0.29900175,607.8,606.71,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481649472,0.81353305,608.42,606.61,2.4682037]
["bitfinex-derivatives","BNBF0:USTF0",1727481649473,0.29900175,607.79,606.72,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481649672,0.29900175,607.78,606.73,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481649866,0.29900175,607.77,606.74,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481650073,0.29900175,607.77,606.75,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481650371,0.29898714,607.76,606.76,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481650573,0.29898714,607.76,606.77,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481650872,0.82135843,607.76,606.78,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651070,0.29899496,607.75,606.79,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651373,1.22406711,608.25,606.8,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651374,0.29899496,607.74,606.8,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651571,1.22406711,608.26,606.61,2.45444581]
["bitfinex-derivatives","BNBF0:USTF0",1727481651572,0.29899496,607.73,606.81,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651771,0.29899496,607.72,606.82,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481651966,0.29899496,607.72,606.83,5.29852409]
["bitfinex-derivatives","BNBF0:USTF0",1727481652171,0.29899496,607.72,606.84,2.92616015]
["bitfinex-derivatives","BNBF0:USTF0",1727481652472,0.29899496,607.72,606.85,2.92616015]
["bitfinex-derivatives","BNBF0:USTF0",1727481652666,0.29899496,607.72,606.86,2.92616015]
["bitfinex-derivatives","BNBF0:USTF0",1727481652868,0.29899496,607.72,606.87,2.92616015]
["bitfinex-derivatives","BNBF0:USTF0",1727481653171,0.29899496,607.72,606.61,0.81056626]
["bitfinex-derivatives","BNBF0:USTF0",1727481653372,0.29899496,607.72,606.62,5.45504857]
["bitfinex-derivatives","BNBF0:USTF0",1727481653668,0.29899496,607.72,606.63,2.3716711]
["bitfinex-derivatives","BNBF0:USTF0",1727481653874,0.29899496,607.72,606.64,1.18583555]
["bitfinex-derivatives","BNBF0:USTF0",1727481654074,0.29899496,607.72,606.65,1.18583555]
["bitfinex-derivatives","BNBF0:USTF0",1727481654373,0.29899496,607.72,606.64,5.0979738]
["bitfinex-derivatives","BNBF0:USTF0",1727481654374,0.29899496,607.72,606.66,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481654569,0.29898137,607.71,606.67,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481654774,0.29898137,607.7,606.68,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481654972,0.29898137,607.69,606.69,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481655172,0.29898137,607.69,606.7,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481655367,0.29898137,607.68,606.71,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481655568,0.29898137,607.68,606.72,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481655875,0.29898137,607.68,606.74,1.64337047]
["bitfinex-derivatives","BNBF0:USTF0",1727481656075,0.29898137,607.68,606.75,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481656277,0.29898137,607.68,606.76,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481656474,0.29898137,607.68,606.77,5.45484353]
["bitfinex-derivatives","BNBF0:USTF0",1727481656670,0.29898137,607.68,606.74,0.83124363]
["bitfinex-derivatives","BNBF0:USTF0",1727481656870,0.29898137,607.68,606.27,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481657069,0.29898137,607.68,606.16,1.2350628]
["bitfinex-derivatives","BNBF0:USTF0",1727481657070,0.29898137,607.68,606.78,1.64315579]
["bitfinex-derivatives","BNBF0:USTF0",1727481657274,0.29898137,607.68,606.79,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481657474,0.29898137,607.68,606.8,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481657671,0.29898137,607.68,606.81,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481657869,0.29898137,607.68,606.82,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481658169,0.29898137,607.68,606.83,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481658474,0.29898137,607.68,606.84,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481658669,0.83753224,607.69,606.85,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481658874,0.2990093,607.68,606.86,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659075,0.2990093,607.67,606.87,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659268,0.2990093,607.67,606.79,2.47159867]
["bitfinex-derivatives","BNBF0:USTF0",1727481659269,0.2990093,607.66,606.88,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659473,1.22406711,607.97,606.89,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659474,0.2990093,607.65,606.89,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659670,0.2990093,607.64,606.9,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481659875,0.2990093,607.64,606.91,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481660075,0.2990093,607.63,606.92,5.45414099]
["bitfinex-derivatives","BNBF0:USTF0",1727481660277,0.2990093,607.63,606.79,0.80323417]
["bitfinex-derivatives","BNBF0:USTF0",1727481660480,0.2990093,607.62,606.93,1.89701595]
["bitfinex-derivatives","BNBF0:USTF0",1727481660778,0.2990093,607.62,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661074,3.33732841,608.24,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661075,0.2990093,607.61,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661279,0.2990093,607.6,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661471,0.82432422,607.6,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661677,0.29901265,607.59,606.94,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1727481661877,0.29901265,607.58,606.79,0.81921647]
["bitfinex-derivatives","BNBF0:USTF0",1727481662077,0.29900764,607.57,606.33,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481662274,0.29900764,607.56,606.34,1.53778295]
["bitfinex-derivatives","BNBF0:USTF0",1727481662477,0.29900764,607.55,606.83,1.64288295]
["bitfinex-derivatives","BNBF0:USTF0",1727481662678,0.29900764,607.54,606.83,1.64288295]
["bitfinex-derivatives","BNBF0:USTF0",1727481662980,0.29903753,607.53,606.83,2.44998912]
["bitfinex-derivatives","BNBF0:USTF0",1727481663274,0.29903753,607.52,606.84,3.02753602]
["bitfinex-derivatives","BNBF0:USTF0",1727481663678,0.29903753,607.51,606.84,3.02753602]
["bitfinex-derivatives","BNBF0:USTF0",1727481663873,0.29903753,607.5,606.84,3.85600762]
["bitfinex-derivatives","BNBF0:USTF0",1727481664181,0.29903753,607.49,606.84,3.85600762]
["bitfinex-derivatives","BNBF0:USTF0",1727481664381,0.29903753,607.48,606.84,3.85600762]
["bitfinex-derivatives","BNBF0:USTF0",1727481664583,0.29903753,607.47,606.91,1.64281815]
["bitfinex-derivatives","BNBF0:USTF0",1727481664783,0.29903753,607.46,606.92,3.02753602]
["bitfinex-derivatives","BNBF0:USTF0",1727481665084,1.22406711,608.89,606.94,1.64281815]
["bitfinex-derivatives","BNBF0:USTF0",1727481665283,0.2993746,608.88,607.27,1.64281815]
["bitfinex-derivatives","BNBF0:USTF0",1727481665482,0.29940773,608.87,607.28,3.02753602]
["bitfinex-derivatives","BNBF0:USTF0",1727481665783,0.29940773,608.86,607.38,1.63729037]
["bitfinex-derivatives","BNBF0:USTF0",1727481665983,2.49908146,609.82,607.38,1.63729037]
["bitfinex-derivatives","BNBF0:USTF0",1727481665984,0.29943758,608.85,607.38,1.63729037]
["bitfinex-derivatives","BNBF0:USTF0",1727481666183,0.29943758,608.84,607.38,0.80629032]
["bitfinex-derivatives","BNBF0:USTF0",1727481666484,0.29943758,608.84,607.43,1.63725256]
["bitfinex-derivatives","BNBF0:USTF0",1727481666782,0.29943758,608.83,607.44,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481666984,0.29943758,608.83,607.45,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481667181,0.29943758,608.82,607.46,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481667376,0.29943758,608.82,607.47,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481667580,0.29943758,608.81,607.48,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481667777,0.29943758,608.81,607.49,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481667977,0.29943758,608.8,607.5,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481668181,0.29943758,608.8,607.51,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481668377,0.29943758,608.8,607.37,2.45917504]
["bitfinex-derivatives","BNBF0:USTF0",1727481668378,0.29943758,608.79,607.52,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481668683,1.13526445,608.79,607.53,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481668878,1.13526445,608.79,607.38,2.46987072]
["bitfinex-derivatives","BNBF0:USTF0",1727481668879,0.29943758,608.78,607.54,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481669083,0.29943758,608.78,607.55,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481669280,0.29943758,608.77,607.56,3.01786166]
["bitfinex-derivatives","BNBF0:USTF0",1727481669481,0.29951079,608.76,606.61,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481669682,0.29951079,608.75,607.51,1.62739806]
["bitfinex-derivatives","BNBF0:USTF0",1727481669886,0.29951079,608.74,607.52,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481670087,0.29951079,608.74,607.53,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481670285,0.29951079,608.73,607.53,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481670585,0.29951079,608.73,607.54,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481670784,0.29951079,608.72,607.55,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481671084,0.29951079,608.72,607.56,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481671285,0.29951079,608.71,607.57,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481671485,0.29951079,608.71,607.58,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481671783,0.29951079,608.7,607.59,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481671984,0.29951079,608.7,607.54,1.62739806]
["bitfinex-derivatives","BNBF0:USTF0",1727481671985,0.29951079,608.7,607.6,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481672185,0.2994909,608.69,607.61,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481672385,0.2994909,608.69,607.62,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481672582,0.2994909,608.68,607.63,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481672779,0.2994909,608.68,607.64,3.03603688]
["bitfinex-derivatives","BNBF0:USTF0",1727481672983,0.2994909,608.67,607.65,1.86307858]
["bitfinex-derivatives","BNBF0:USTF0",1727481673282,0.2994909,608.67,607.66,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481673484,0.83563274,608.67,607.67,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481673681,0.29950255,608.66,607.68,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481673982,0.29950255,608.65,607.69,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481674182,0.29949851,608.64,607.7,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481674487,0.29949851,608.63,607.71,3.02750269]
["bitfinex-derivatives","BNBF0:USTF0",1727481674681,0.29949851,608.62,607.72,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481674888,0.29949851,608.61,607.73,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481675089,0.29949851,608.6,607.74,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481675386,0.29949851,608.59,607.75,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481675687,0.29949851,608.58,607.76,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481675987,0.29949851,608.57,607.77,1.16442411]
["bitfinex-derivatives","BNBF0:USTF0",1727481676187,0.83437195,608.58,607.46,0.83322042]
["bitfinex-derivatives","BNBF0:USTF0",1727481676382,1.71572958,608.81,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481676583,0.29949851,608.8,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481677188,1.11149772,608.8,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481677388,0.29949851,608.79,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481677588,0.83774432,608.79,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481677888,0.29944436,608.78,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481678082,0.29944436,608.77,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481678290,0.29944436,608.76,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481678481,0.29944436,608.75,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481678787,0.29944436,608.74,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481678987,0.29944436,608.73,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481679187,0.29944436,608.72,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481679389,0.29944436,608.71,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481679589,0.29944278,608.7,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481679889,0.29944278,608.69,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680089,0.29944278,608.68,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680290,0.29944278,608.67,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680491,0.29944278,608.66,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680691,0.29944278,608.65,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680990,2.53957318,608.81,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481680991,0.29944278,608.64,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481681290,0.29944278,608.63,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481681493,0.29944278,608.62,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481681791,2.53957318,608.81,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481681792,0.29944712,608.61,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481681992,0.29944712,608.6,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481682192,0.29944712,608.59,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481682392,0.29944712,608.58,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481682593,0.29944712,608.57,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481682785,2.53957318,608.81,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481682786,0.29944712,608.56,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481683086,0.29944712,608.55,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481683292,0.29944712,608.54,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481683593,0.29944712,608.53,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481683793,0.29944712,608.52,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481684092,0.29944712,608.51,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481684291,0.29944712,608.5,607.78,1.16214867]
["bitfinex-derivatives","BNBF0:USTF0",1727481684587,0.29944712,608.49,607.62,0.84086992]
["bitfinex-derivatives","BNBF0:USTF0",1727481684790,0.29944712,608.49,607.63,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481684985,0.29944712,608.48,607.64,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481685190,0.29944712,608.48,607.34,1.61667196]
["bitfinex-derivatives","BNBF0:USTF0",1727481685191,0.29944712,608.48,607.65,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481685391,0.29944712,608.47,607.66,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481685593,0.29944712,608.46,607.67,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481685796,0.29944712,608.46,607.68,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481685992,0.29943401,608.45,607.69,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481686192,0.29943401,608.44,607.7,1.15957251]
["bitfinex-derivatives","BNBF0:USTF0",1727481686389,0.29943401,608.43,607.35,2.45622584]
["bitfinex-derivatives","BNBF0:USTF0",1727481686589,0.29943081,608.42,607.36,3.0140504]
["bitfinex-derivatives","BNBF0:USTF0",1727481686787,0.29943081,608.41,607.03,0.81907294]
["bitfinex-derivatives","BNBF0:USTF0",1727481686989,0.29943081,608.4,607.35,1.6156689]
["bitfinex-derivatives","BNBF0:USTF0",1727481687288,0.29943081,608.4,607.35,0.8118347]
["bitfinex-derivatives","BNBF0:USTF0",1727481687493,0.29943081,608.4,606.9,2.52639442]
["bitfinex-derivatives","BNBF0:USTF0",1727481687494,0.29943081,608.39,607.4,1.6154133]
["bitfinex-derivatives","BNBF0:USTF0",1727481687793,0.29943081,608.39,607.41,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481688094,0.29943081,608.38,607.42,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481688395,0.29943081,608.38,607.43,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481688596,0.29943081,608.37,607.44,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481688796,0.29943081,608.37,607.45,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481689095,0.29943081,608.36,607.46,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481689295,0.29943081,608.36,607.47,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481689595,0.29943081,608.35,607.48,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481689795,0.29943081,608.34,607.49,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481689997,2.534949,608.72,607.5,3.01356726]
["bitfinex-derivatives","BNBF0:USTF0",1727481690191,2.534949,608.72,607.35,0.81800366]
["bitfinex-derivatives","BNBF0:USTF0",1727481690192,0.29942613,608.71,607.35,0.81800366]
["bitfinex-derivatives","BNBF0:USTF0",1727481690397,0.29942613,608.7,607.51,1.85414758]
["bitfinex-derivatives","BNBF0:USTF0",1727481690601,0.29942613,608.69,607.52,3.01298982]
["bitfinex-derivatives","BNBF0:USTF0",1727481690796,0.29942613,608.68,607.53,3.01298982]
["bitfinex-derivatives","BNBF0:USTF0",1727481690991,0.29942613,608.67,607.54,1.15884224]
["bitfinex-derivatives","BNBF0:USTF0",1727481691296,0.29942613,608.66,607.55,1.99938315]
["bitfinex-derivatives","BNBF0:USTF0",1727481691594,0.29942613,608.65,607.56,1.15884224]
["bitfinex-derivatives","BNBF0:USTF0",1727481691793,0.29942613,608.64,607.57,1.15884224]
["bitfinex-derivatives","BNBF0:USTF0",1727481691998,0.29942613,608.63,607.23,0.82919003]
["bitfinex-derivatives","BNBF0:USTF0",1727481692192,0.29942613,608.62,607.24,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481692392,0.29942613,608.61,607.25,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481692591,0.29942613,608.6,607.26,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481692789,0.29942613,608.59,607.27,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481692991,0.29942613,608.58,607.28,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481693196,0.29942613,608.57,607.29,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481693497,0.29942613,608.56,607.3,2.95924551]
["bitfinex-derivatives","BNBF0:USTF0",1727481693693,0.29942613,608.55,607.3,0.82164633]
["bitfinex-derivatives","BNBF0:USTF0",1727481693891,0.29942613,608.54,607.31,2.95929147]
["bitfinex-derivatives","BNBF0:USTF0",1727481694089,2.534949,608.72,607.3,0.83127404]
["bitfinex-derivatives","BNBF0:USTF0",1727481694393,2.534949,608.72,606.79,1.71759257]
["bitfinex-derivatives","BNBF0:USTF0",1727481694394,0.29926195,608.71,606.79,1.71759257]
["bitfinex-derivatives","BNBF0:USTF0",1727481694590,0.29926195,608.71,606.8,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481694896,0.29926195,608.71,606.81,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481695192,0.29926195,608.71,606.82,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481695393,0.29926195,608.71,606.83,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481695590,0.29926195,608.71,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481695591,0.29926195,608.71,606.84,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481695896,0.29926195,608.71,606.85,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481696092,0.29926195,608.71,606.86,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481696290,0.29926195,608.71,606.87,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481696493,0.29926195,608.71,606.88,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481696689,0.29926195,608.71,606.89,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481696890,0.29926195,608.71,606.9,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481697091,0.29926195,608.71,606.91,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481697295,0.29926195,608.71,606.92,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481697497,0.29926195,608.71,606.93,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481697698,0.29926195,608.71,606.94,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481697891,0.29926195,608.71,606.95,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481698094,0.29926195,608.71,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481698095,0.29926195,608.71,606.96,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481698295,0.29922842,608.7,606.97,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481698597,0.29922842,608.69,606.98,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481698792,0.29923817,608.68,606.99,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481698998,0.29923817,608.67,607.0,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481699198,0.29923817,608.66,607.01,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481699398,0.29923817,608.65,607.02,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481699594,0.29923817,608.64,607.03,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481699799,0.29923817,608.63,607.04,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481699999,1.11564063,608.63,607.05,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481700199,0.29923817,608.62,607.06,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481700395,0.29923817,608.62,607.07,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481700598,0.29923817,608.62,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481700599,0.29923817,608.61,607.08,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481700794,0.29923817,608.6,607.09,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481700999,0.29923817,608.59,607.1,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481701299,0.29923817,608.58,607.11,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481701499,0.29923817,608.57,607.12,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481701799,2.53131211,608.64,606.92,1.61520793]
["bitfinex-derivatives","BNBF0:USTF0",1727481701800,0.29923817,608.56,607.13,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481702001,0.29923817,608.55,607.14,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481702299,2.53131211,608.64,607.15,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481702501,0.29923062,608.63,607.16,2.96048134]
["bitfinex-derivatives","BNBF0:USTF0",1727481702702,0.29923062,608.62,607.17,1.13864667]
["bitfinex-derivatives","BNBF0:USTF0",1727481702900,0.29923062,608.61,607.18,1.13864667]
["bitfinex-derivatives","BNBF0:USTF0",1727481703097,0.29923062,608.6,607.19,1.13864667]
["bitfinex-derivatives","BNBF0:USTF0",1727481703300,2.53131211,608.64,607.2,1.13864667]
["bitfinex-derivatives","BNBF0:USTF0",1727481703301,0.29923062,608.59,607.2,1.13864667]
["bitfinex-derivatives","BNBF0:USTF0",1727481703496,0.29923062,608.58,607.21,1.13962597]
["bitfinex-derivatives","BNBF0:USTF0",1727481703702,0.29923062,608.57,607.22,1.13962597]
["bitfinex-derivatives","BNBF0:USTF0",1727481703903,2.53131211,608.64,607.22,1.13962597]
["bitfinex-derivatives","BNBF0:USTF0",1727481703904,0.29923062,608.56,607.23,1.13962597]
["bitfinex-derivatives","BNBF0:USTF0",1727481704107,0.29923062,608.55,607.24,1.13962597]
["bitfinex-derivatives","BNBF0:USTF0",1727481704304,0.29923062,608.54,607.24,0.82257544]
["bitfinex-derivatives","BNBF0:USTF0",1727481704504,0.29923062,608.53,606.89,1.61727293]
["bitfinex-derivatives","BNBF0:USTF0",1727481704698,0.29923062,608.52,606.91,1.61727293]
["bitfinex-derivatives","BNBF0:USTF0",1727481704903,0.29923062,608.51,606.92,2.96336297]
["bitfinex-derivatives","BNBF0:USTF0",1727481705205,0.29923062,608.5,606.93,4.5806359]
["bitfinex-derivatives","BNBF0:USTF0",1727481705402,0.29923062,608.49,606.94,2.96366166]
["bitfinex-derivatives","BNBF0:USTF0",1727481705704,0.29923062,608.48,606.95,2.96366166]
["bitfinex-derivatives","BNBF0:USTF0",1727481705904,0.29923062,608.47,606.96,2.96366166]
["bitfinex-derivatives","BNBF0:USTF0",1727481706099,0.29923062,608.46,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481706303,0.29923062,608.45,606.92,1.61760165]
["bitfinex-derivatives","BNBF0:USTF0",1727481706503,0.29923306,608.44,606.93,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481706703,0.29923306,608.43,606.94,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707003,0.29923306,608.42,606.95,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707204,0.29923306,608.41,606.96,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707405,0.29923306,608.41,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481707406,0.29923306,608.4,606.97,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707604,2.53131211,608.64,606.98,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707605,0.29923306,608.39,606.98,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481707804,2.53131211,608.64,606.99,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481708007,0.29922917,608.63,607.0,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481708205,0.29922917,608.62,607.01,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481708405,0.29922917,608.61,607.02,2.96363834]
["bitfinex-derivatives","BNBF0:USTF0",1727481708602,0.29922917,608.6,607.03,1.82449817]
["bitfinex-derivatives","BNBF0:USTF0",1727481708805,0.29922917,608.59,606.79,2.54755]
["bitfinex-derivatives","BNBF0:USTF0",1727481709106,0.29922917,608.58,606.91,1.61823809]
["bitfinex-derivatives","BNBF0:USTF0",1727481709306,0.29922917,608.57,606.92,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481709507,0.29922917,608.56,606.93,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481709704,0.29922917,608.55,606.94,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481709904,0.29922917,608.54,606.95,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481710105,0.29922917,608.53,606.96,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481710409,0.29922917,608.52,606.97,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481710705,2.55002655,608.54,606.98,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481710706,0.29923038,608.51,606.98,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481710905,0.29923038,608.5,606.99,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481711105,0.29923604,608.49,607.0,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481711306,0.29923604,608.48,607.01,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481711507,0.29923604,608.47,607.02,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481711709,0.29923604,608.46,607.03,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481712007,0.29923604,608.45,607.04,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481712202,2.55002655,608.54,607.05,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481712203,0.29923604,608.44,607.05,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481712405,0.29923604,608.43,607.06,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481712609,0.29923604,608.42,607.07,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481712808,0.29923604,608.41,607.08,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481713110,0.29923604,608.4,607.09,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481713308,2.55002655,608.54,606.94,1.61823809]
["bitfinex-derivatives","BNBF0:USTF0",1727481713309,0.29923604,608.39,607.1,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481713505,0.29923604,608.38,607.11,2.96480049]
["bitfinex-derivatives","BNBF0:USTF0",1727481713703,0.29923604,608.37,607.12,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481713907,0.29923604,608.36,607.13,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481714209,0.29923604,608.35,607.13,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481714508,0.29923604,608.34,607.14,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481714710,2.55002655,608.54,607.14,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481714911,0.29922283,608.53,607.15,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481715107,0.29922283,608.52,607.15,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481715304,0.29922283,608.51,607.15,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481715510,0.29922283,608.5,607.15,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481715712,0.29922283,608.49,607.15,1.14030788]
["bitfinex-derivatives","BNBF0:USTF0",1727481715909,0.29922283,608.48,607.14,0.81777119]
["bitfinex-derivatives","BNBF0:USTF0",1727481716105,0.29922283,608.47,606.73,1.71791053]
["bitfinex-derivatives","BNBF0:USTF0",1727481716406,0.29922283,608.46,606.74,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481716604,0.29922283,608.45,606.75,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481716807,0.29922283,608.44,606.76,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481717114,0.29922283,608.43,606.77,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481717313,0.29922283,608.42,606.78,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481717516,0.29922283,608.41,606.79,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481717814,2.55002655,608.54,606.8,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481717815,0.29922283,608.4,606.8,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481718014,0.29922283,608.39,606.81,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481718316,0.29922283,608.38,606.82,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481718512,0.29922283,608.37,606.83,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481718712,0.29922283,608.36,606.84,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481718910,0.29922283,608.36,606.85,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481719110,0.29922283,608.35,606.86,2.96929742]
["bitfinex-derivatives","BNBF0:USTF0",1727481719311,0.29922283,608.34,606.87,1.14203747]
["bitfinex-derivatives","BNBF0:USTF0",1727481719508,0.29922283,608.33,606.88,1.14203747]
["bitfinex-derivatives","BNBF0:USTF0",1727481719809,0.29922283,608.32,606.89,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481720010,0.29922283,608.31,606.9,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481720211,0.29922283,608.3,606.91,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481720409,0.29922283,608.29,606.92,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481720610,0.29922283,608.29,606.93,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481720810,0.29922283,608.29,606.94,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481721015,0.29922283,608.29,606.95,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481721209,0.29922283,608.29,606.96,2.97221221]
["bitfinex-derivatives","BNBF0:USTF0",1727481721417,0.29922283,608.29,606.97,1.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1727481721712,0.29922283,608.29,606.67,2.55847554]
["bitfinex-derivatives","BNBF0:USTF0",1727481721910,0.29922283,608.29,606.69,1.62327255]
["bitfinex-derivatives","BNBF0:USTF0",1727481722115,0.29922283,608.29,606.7,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481722317,0.29918032,608.28,606.71,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481722613,0.29918899,608.27,606.72,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481722810,0.29918899,608.26,606.73,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481723010,0.29918899,608.26,606.7,1.62327255]
["bitfinex-derivatives","BNBF0:USTF0",1727481723011,0.29918899,608.25,606.74,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481723317,0.29918899,608.24,606.75,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481723513,0.29918899,608.23,606.76,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481723714,0.29918899,608.22,606.77,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481723910,0.29918899,608.21,606.78,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481724110,0.29918899,608.2,606.79,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481724315,0.29918899,608.19,606.8,2.97399222]
["bitfinex-derivatives","BNBF0:USTF0",1727481724614,0.29918899,608.18,606.67,2.55847554]
["bitfinex-derivatives","BNBF0:USTF0",1727481724819,0.29918899,608.17,606.68,1.14501693]
["bitfinex-derivatives","BNBF0:USTF0",1727481725017,0.29918899,608.16,606.74,1.62493268]
["bitfinex-derivatives","BNBF0:USTF0",1727481725215,0.29918899,608.15,606.74,1.62493268]
["bitfinex-derivatives","BNBF0:USTF0",1727481725419,2.55203726,608.3,606.67,2.55847554]
["bitfinex-derivatives","BNBF0:USTF0",1727481725420,0.29918899,608.14,606.67,2.55847554]
["bitfinex-derivatives","BNBF0:USTF0",1727481725614,0.29918899,608.13,606.75,4.60371239]
["bitfinex-derivatives","BNBF0:USTF0",1727481725811,0.29918899,608.12,606.83,1.62554275]
["bitfinex-derivatives","BNBF0:USTF0",1727481726018,0.29918899,608.11,606.84,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481726214,0.29918899,608.1,606.85,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481726517,0.29918899,608.09,606.86,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481726715,0.29918899,608.09,606.87,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481726919,0.29918899,608.09,606.88,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481727118,0.29918899,608.09,606.89,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481727313,0.29918899,608.09,606.67,2.55847554]
["bitfinex-derivatives","BNBF0:USTF0",1727481727314,0.2992076,608.08,606.9,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481727619,0.2992076,608.07,606.91,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481727820,0.2992076,608.06,606.92,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481728015,0.2992076,608.05,606.93,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481728212,0.2992076,608.04,606.94,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481728419,0.2992076,608.03,606.95,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481728621,0.2992076,608.02,606.96,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481728820,0.2992076,608.01,606.97,2.97816964]
["bitfinex-derivatives","BNBF0:USTF0",1727481729016,0.2992076,608.0,606.81,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481729221,0.2992076,607.99,606.98,1.80116591]
["bitfinex-derivatives","BNBF0:USTF0",1727481729415,0.2992076,607.98,606.9,1.62709721]
["bitfinex-derivatives","BNBF0:USTF0",1727481729617,1.71816499,608.39,606.99,1.12573086]
["bitfinex-derivatives","BNBF0:USTF0",1727481729822,0.29923244,608.38,607.0,2.92690024]
["bitfinex-derivatives","BNBF0:USTF0",1727481730121,0.29923244,608.38,607.01,2.92690024]
["bitfinex-derivatives","BNBF0:USTF0",1727481730318,0.29923244,608.38,607.02,2.92690024]
["bitfinex-derivatives","BNBF0:USTF0",1727481730517,0.29923244,608.38,607.03,2.92690024]
["bitfinex-derivatives","BNBF0:USTF0",1727481730718,0.29923244,608.38,607.04,2.92690024]
["bitfinex-derivatives","BNBF0:USTF0",1727481731022,0.29923244,608.38,607.05,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481731223,1.71816499,608.39,607.05,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481731224,1.22406711,608.36,607.06,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481731420,0.29923244,608.35,607.07,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481731618,0.29923244,608.34,607.08,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481731815,0.29923244,608.33,607.09,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481732022,0.29923244,608.32,607.1,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481732222,1.22406711,608.36,607.11,2.92716323]
["bitfinex-derivatives","BNBF0:USTF0",1727481732522,1.5233031,608.35,606.84,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481732722,0.29923599,608.34,607.12,2.92742578]
["bitfinex-derivatives","BNBF0:USTF0",1727481732915,0.29923599,608.33,607.13,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481733215,0.29923599,608.32,607.14,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481733419,0.29923599,608.31,607.15,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481733620,1.71816499,608.39,607.15,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481733621,0.29923599,608.3,607.15,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481733823,0.29924258,608.29,607.16,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734019,1.71816499,608.39,607.16,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734020,0.29924258,608.28,607.16,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734219,0.29924258,608.27,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734421,0.29923071,608.26,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734621,0.29923071,608.25,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481734819,0.29923071,608.24,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481735024,0.29923071,608.23,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481735425,0.29923071,608.22,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481735627,0.29923071,608.21,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481736125,0.29923071,608.2,607.17,1.12593299]
["bitfinex-derivatives","BNBF0:USTF0",1727481736322,0.29923071,608.19,607.16,0.83069603]
["bitfinex-derivatives","BNBF0:USTF0",1727481736527,0.29923071,608.19,607.17,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1727481736827,0.29923071,608.18,607.17,0.81365569]
["bitfinex-derivatives","BNBF0:USTF0",1727481737125,0.29923071,608.18,606.9,1.6280578]
["bitfinex-derivatives","BNBF0:USTF0",1727481737327,2.49908146,608.96,606.9,1.6280578]
["bitfinex-derivatives","BNBF0:USTF0",1727481737328,0.29923071,608.17,606.91,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481737526,1.22406711,608.27,606.92,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481737527,0.29923071,608.16,606.92,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481737728,0.29923071,608.15,606.95,1.6280578]
["bitfinex-derivatives","BNBF0:USTF0",1727481737924,0.29919441,608.14,606.96,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481738126,0.29919441,608.13,606.97,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481738325,0.29919441,608.12,606.98,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481738522,0.29919441,608.11,606.99,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481738725,0.29919441,608.1,607.0,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481738928,0.29919441,608.09,607.01,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481739126,0.29919441,608.08,607.02,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481739328,0.29920235,608.07,607.03,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481739622,2.3000924,608.28,607.04,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481739623,0.29920235,608.06,607.04,2.92897434]
["bitfinex-derivatives","BNBF0:USTF0",1727481739825,0.29920235,608.05,607.03,0.81733008]
["bitfinex-derivatives","BNBF0:USTF0",1727481740025,0.29920235,608.04,607.04,2.93101347]
["bitfinex-derivatives","BNBF0:USTF0",1727481740326,0.83124453,608.28,607.05,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481740327,0.29920235,608.03,607.05,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481740524,1.22406711,608.24,607.06,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481740525,0.29920235,608.02,607.06,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481740726,0.29920235,608.01,607.07,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481740921,0.29920235,608.0,607.08,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741126,0.83124453,608.28,607.09,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741127,0.29920235,607.99,607.09,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741327,0.29920235,607.98,607.1,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741529,0.29920235,607.97,607.11,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741727,0.82161129,608.03,607.12,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481741924,0.29926992,608.02,607.13,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481742129,0.29926992,608.01,607.14,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481742330,0.29926992,608.0,607.15,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481742524,0.29926992,607.99,607.16,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481742728,0.29926992,607.98,607.17,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481742930,0.29926992,607.97,607.18,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481743131,0.29926992,607.96,607.19,2.93105576]
["bitfinex-derivatives","BNBF0:USTF0",1727481743429,3.18663827,608.62,607.11,1.62943625]
["bitfinex-derivatives","BNBF0:USTF0",1727481743430,0.29926992,607.95,607.11,0.8295985]
["bitfinex-derivatives","BNBF0:USTF0",1727481743631,0.29926992,607.94,607.2,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481743830,0.29926992,607.93,607.21,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481744026,0.29926992,607.92,607.22,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481744227,0.29926992,607.92,607.12,1.63107485]
["bitfinex-derivatives","BNBF0:USTF0",1727481744228,0.811247,608.03,607.23,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481744429,0.29929473,608.02,607.24,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481744630,0.29929473,608.01,607.25,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481744825,0.29929473,608.0,607.26,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481745026,0.29929473,607.99,607.27,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481745225,0.29929473,607.98,607.28,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481745429,0.29929473,607.97,607.29,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481745628,0.29929473,607.96,607.3,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481745932,0.2992814,607.95,607.31,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481746132,0.2992814,607.94,607.32,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481746426,1.22406711,608.55,607.33,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481746629,1.22406711,608.52,607.34,2.96189045]
["bitfinex-derivatives","BNBF0:USTF0",1727481746825,1.52335661,608.51,607.14,0.82885954]
["bitfinex-derivatives","BNBF0:USTF0",1727481747031,0.2992895,608.5,606.83,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481747226,0.2992895,608.49,607.15,1.63251411]
["bitfinex-derivatives","BNBF0:USTF0",1727481747430,0.2992895,608.48,607.16,4.59699543]
["bitfinex-derivatives","BNBF0:USTF0",1727481747632,0.2992895,608.47,607.17,4.59699543]
["bitfinex-derivatives","BNBF0:USTF0",1727481747836,0.2992895,608.46,607.18,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481748133,0.2992895,608.45,607.19,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481748329,0.2992895,608.44,607.2,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481748635,0.2992895,608.43,607.21,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481748831,1.22406711,608.55,607.17,2.46529663]
["bitfinex-derivatives","BNBF0:USTF0",1727481748832,0.2992895,608.42,607.22,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481749030,1.22406711,608.55,607.17,2.46529663]
["bitfinex-derivatives","BNBF0:USTF0",1727481749031,0.2992895,608.41,607.23,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481749233,0.2992895,608.4,607.24,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481749533,0.2992895,608.39,607.25,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481749731,0.2992895,608.38,607.26,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481749935,1.22406711,608.55,607.27,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481750237,1.7177904,608.62,606.86,1.71747249]
["bitfinex-derivatives","BNBF0:USTF0",1727481750238,1.22406711,608.49,607.28,2.96448132]
["bitfinex-derivatives","BNBF0:USTF0",1727481750529,1.7177904,608.62,607.27,0.80850099]
["bitfinex-derivatives","BNBF0:USTF0",1727481750530,0.2992935,608.48,607.27,0.80850099]
["bitfinex-derivatives","BNBF0:USTF0",1727481750733,0.2992935,608.47,607.29,1.82571518]
["bitfinex-derivatives","BNBF0:USTF0",1727481750935,0.2992935,608.46,607.29,2.66820893]
["bitfinex-derivatives","BNBF0:USTF0",1727481751132,0.2992935,608.45,607.3,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481751331,1.7177904,608.62,607.31,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481751332,0.2992935,608.44,607.31,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481751529,0.2992935,608.43,607.32,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481751833,1.7177904,608.62,607.33,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481751834,0.2992935,608.42,607.33,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481752031,0.2992935,608.41,607.34,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481752233,0.2992935,608.4,607.35,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481752435,0.2992935,608.39,607.36,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481752637,0.2992935,608.38,607.37,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481752835,0.2992935,608.38,607.29,1.98356574]
["bitfinex-derivatives","BNBF0:USTF0",1727481752836,0.2992935,608.37,607.38,2.96682821]
["bitfinex-derivatives","BNBF0:USTF0",1727481753138,0.2992935,608.37,607.29,1.98356574]
["bitfinex-derivatives","BNBF0:USTF0",1727481753139,0.2992935,608.36,607.39,1.14108777]
["bitfinex-derivatives","BNBF0:USTF0",1727481753336,0.2992935,608.35,607.4,2.96758232]
["bitfinex-derivatives","BNBF0:USTF0",1727481753530,0.2992935,608.34,607.41,1.14108777]
["bitfinex-derivatives","BNBF0:USTF0",1727481753736,0.2992935,608.33,607.42,1.14108777]
["bitfinex-derivatives","BNBF0:USTF0",1727481753935,0.2992935,608.32,607.43,1.14108777]
["bitfinex-derivatives","BNBF0:USTF0",1727481754135,1.22406711,608.5,607.29,1.98356574]
["bitfinex-derivatives","BNBF0:USTF0",1727481754337,0.29927654,608.31,607.29,1.98356574]
["bitfinex-derivatives","BNBF0:USTF0",1727481754637,0.29927654,608.3,607.3,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481754836,0.81330549,608.31,607.31,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481754837,0.29927654,608.29,607.31,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481755136,1.22406711,608.48,607.32,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481755137,0.29927654,608.28,607.32,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481755336,0.29927654,608.27,607.33,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481755536,0.29927654,608.26,607.34,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481755836,0.29927654,608.25,607.35,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481756136,0.29927654,608.24,607.36,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481756436,1.22406711,608.45,607.37,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481756437,0.29927654,608.23,607.37,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481756636,0.29927654,608.23,607.35,0.82466197]
["bitfinex-derivatives","BNBF0:USTF0",1727481756637,0.29927654,608.22,607.38,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481756836,0.29927654,608.21,607.39,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481757039,0.29927654,608.2,607.4,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481757237,0.29927654,608.2,607.41,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481757438,0.29927654,608.19,607.42,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481757634,0.29928357,608.18,607.43,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481757835,0.29928357,608.17,607.44,2.96869165]
["bitfinex-derivatives","BNBF0:USTF0",1727481758035,0.29928357,608.17,607.45,1.14180448]
["bitfinex-derivatives","BNBF0:USTF0",1727481758238,0.29928357,608.17,607.46,2.97039013]
["bitfinex-derivatives","BNBF0:USTF0",1727481758239,0.80548761,608.17,607.46,2.97039013]
["bitfinex-derivatives","BNBF0:USTF0",1727481758538,0.29930582,608.16,607.47,2.97039013]
["bitfinex-derivatives","BNBF0:USTF0",1727481758733,1.22406711,608.61,607.48,2.97039013]
["bitfinex-derivatives","BNBF0:USTF0",1727481758935,0.2993045,608.6,607.49,2.97072585]
["bitfinex-derivatives","BNBF0:USTF0",1727481759137,0.2993045,608.59,607.5,2.97068717]
["bitfinex-derivatives","BNBF0:USTF0",1727481759338,0.2993045,608.58,607.51,1.14180448]
["bitfinex-derivatives","BNBF0:USTF0",1727481759640,0.2993045,608.57,607.52,1.14180448]
["bitfinex-derivatives","BNBF0:USTF0",1727481759936,0.2993045,608.56,607.53,1.14180448]
["bitfinex-derivatives","BNBF0:USTF0",1727481760131,0.2993045,608.56,607.28,1.63483077]
["bitfinex-derivatives","BNBF0:USTF0",1727481760132,0.2993045,608.55,607.54,1.14180448]
["bitfinex-derivatives","BNBF0:USTF0",1727481760337,0.2993045,608.54,607.28,0.80362715]
["bitfinex-derivatives","BNBF0:USTF0",1727481760537,0.2993045,608.53,607.29,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481760740,1.7172253,608.71,607.3,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481760741,0.2993045,608.52,607.3,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481760942,0.2993045,608.51,607.31,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481761144,0.2993045,608.5,607.32,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481761439,2.52011193,608.71,607.33,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481761440,0.2993045,608.49,607.33,2.97284263]
["bitfinex-derivatives","BNBF0:USTF0",1727481761633,0.2993045,608.48,606.96,1.71741598]
["bitfinex-derivatives","BNBF0:USTF0",1727481761841,0.2993045,608.47,607.27,1.63712807]
["bitfinex-derivatives","BNBF0:USTF0",1727481762139,0.2993045,608.46,607.28,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481762334,2.52011193,608.71,607.27,0.81736788]
["bitfinex-derivatives","BNBF0:USTF0",1727481762335,0.29928825,608.45,607.29,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481762538,0.29928825,608.44,607.3,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481762738,0.29928825,608.43,607.31,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481762939,0.29928825,608.42,607.32,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481763139,0.29928825,608.41,607.33,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481763339,0.29928825,608.4,607.34,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481763541,0.29928825,608.39,607.35,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481763843,0.29928825,608.39,607.36,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481764141,0.29928825,608.38,607.37,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481764341,0.29928825,608.38,607.38,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481764538,0.29928825,608.37,607.39,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481764740,0.29928825,608.37,607.4,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481764939,0.29928825,608.36,607.41,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481765137,0.29928825,608.36,607.42,2.97288637]
["bitfinex-derivatives","BNBF0:USTF0",1727481765442,0.29928825,608.35,607.43,2.97249207]
["bitfinex-derivatives","BNBF0:USTF0",1727481765637,0.29928825,608.35,607.44,2.97249207]
["bitfinex-derivatives","BNBF0:USTF0",1727481765943,0.29928825,608.34,607.45,2.97249207]
["bitfinex-derivatives","BNBF0:USTF0",1727481766245,1.13048,608.34,607.46,2.97249207]
["bitfinex-derivatives","BNBF0:USTF0",1727481766440,0.29929206,608.33,607.47,2.97249207]
["bitfinex-derivatives","BNBF0:USTF0",1727481766642,0.29929206,608.32,607.48,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481766936,0.29929206,608.32,607.49,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481767142,0.29929206,608.32,607.5,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481767338,0.29929206,608.32,607.51,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481767539,0.29929206,608.32,607.52,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481767741,0.29929206,608.32,607.53,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481767942,0.29929206,608.32,607.54,1.14326618]
["bitfinex-derivatives","BNBF0:USTF0",1727481768140,0.29929206,608.32,607.3,1.63691022]
["bitfinex-derivatives","BNBF0:USTF0",1727481768438,0.29929206,608.32,607.31,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481768639,0.29929206,608.32,607.32,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481768843,0.29929206,608.32,607.33,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481769044,0.29929206,608.32,607.34,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481769245,0.29929206,608.32,607.35,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481769438,0.29929206,608.32,607.3,1.63691022]
["bitfinex-derivatives","BNBF0:USTF0",1727481769439,0.29929206,608.32,607.36,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481769641,0.29929206,608.31,607.37,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481769840,0.29929206,608.3,607.38,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481770046,0.29929206,608.29,607.39,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481770345,0.29929206,608.28,607.4,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481770540,0.29929206,608.28,607.41,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481770744,0.29929206,608.27,607.42,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481770946,0.29929206,608.27,607.31,2.47172264]
["bitfinex-derivatives","BNBF0:USTF0",1727481770947,0.29929206,608.27,607.43,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481771144,0.82164633,608.27,607.44,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481771343,0.82164633,608.27,607.31,2.47172264]
["bitfinex-derivatives","BNBF0:USTF0",1727481771344,0.29928766,608.26,607.45,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481771543,0.29928766,608.25,607.46,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481771744,0.29928766,608.24,607.47,2.97187198]
["bitfinex-derivatives","BNBF0:USTF0",1727481772047,0.29928766,608.23,607.48,1.14302768]
["bitfinex-derivatives","BNBF0:USTF0",1727481772244,0.29928766,608.23,607.31,2.47172264]
["bitfinex-derivatives","BNBF0:USTF0",1727481772245,0.29928766,608.23,607.49,1.14275821]
["bitfinex-derivatives","BNBF0:USTF0",1727481772447,0.29928766,608.22,607.31,2.47099597]
["bitfinex-derivatives","BNBF0:USTF0",1727481772642,0.29928766,608.22,607.31,0.83481242]
["bitfinex-derivatives","BNBF0:USTF0",1727481772845,0.29928766,608.21,607.32,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773152,0.29928766,608.21,607.33,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773348,0.29928766,608.21,607.34,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773349,0.29928766,608.2,607.34,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773646,0.29928766,608.2,607.35,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773841,0.29928766,608.2,607.36,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481773842,0.29928766,608.19,607.36,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481774046,0.29928766,608.19,607.37,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481774246,0.29928766,608.18,607.38,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481774447,0.29928766,608.18,607.39,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481774647,0.80359295,608.19,607.4,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481774847,0.29927239,608.18,607.41,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481775046,0.29927239,608.17,607.42,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481775249,0.29927239,608.17,607.43,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481775450,0.29927239,608.17,607.31,2.4760433]
["bitfinex-derivatives","BNBF0:USTF0",1727481775451,0.29927239,608.16,607.44,2.97111711]
["bitfinex-derivatives","BNBF0:USTF0",1727481775749,0.29927239,608.16,607.31,2.4760433]
["bitfinex-derivatives","BNBF0:USTF0",1727481775950,0.29927239,608.15,607.31,0.83988796]
["bitfinex-derivatives","BNBF0:USTF0",1727481776150,0.29927239,608.15,607.32,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481776349,0.29927239,608.14,607.33,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481776549,0.29927239,608.14,607.34,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481776749,0.29927239,608.13,607.35,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481777051,0.29927239,608.13,607.36,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481777249,0.29927239,608.13,607.37,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481777448,0.29927239,608.13,607.38,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481777649,0.29927239,608.13,607.39,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481777849,0.29927239,608.13,607.4,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481778046,0.29927239,608.13,607.41,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481778249,0.29927239,608.13,607.42,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481778551,0.29927239,608.13,607.43,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481778752,0.29927239,608.13,607.44,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481778953,0.29928249,608.12,607.45,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481779149,0.29928249,608.11,607.46,2.97070298]
["bitfinex-derivatives","BNBF0:USTF0",1727481779350,0.29928249,608.1,607.47,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481779547,1.22406711,608.25,607.47,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481779548,0.29928249,608.09,607.48,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481779750,0.29928249,608.08,607.49,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481779945,0.29928249,608.08,607.15,2.06188344]
["bitfinex-derivatives","BNBF0:USTF0",1727481779946,0.29928249,608.07,607.5,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481780152,0.29928249,608.06,607.51,1.14252749]
["bitfinex-derivatives","BNBF0:USTF0",1727481780448,1.10743358,608.05,607.51,0.81119575]
["bitfinex-derivatives","BNBF0:USTF0",1727481780652,0.29928249,608.04,607.3,1.63585689]
["bitfinex-derivatives","BNBF0:USTF0",1727481780850,0.29928249,608.03,607.31,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481781050,1.22406711,608.25,607.3,1.63585689]
["bitfinex-derivatives","BNBF0:USTF0",1727481781051,0.29928249,608.02,607.32,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481781353,0.29928249,608.02,607.3,1.63585689]
["bitfinex-derivatives","BNBF0:USTF0",1727481781354,0.29928249,608.01,607.33,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481781555,0.29928249,608.0,607.34,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481781756,0.299285,607.99,607.35,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481781950,0.299285,607.98,607.36,2.97050724]
["bitfinex-derivatives","BNBF0:USTF0",1727481782153,0.299285,607.97,607.14,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481782354,0.29928898,607.96,607.29,1.6358991]
["bitfinex-derivatives","BNBF0:USTF0",1727481782554,0.29928898,607.96,607.15,2.97063926]
["bitfinex-derivatives","BNBF0:USTF0",1727481782555,0.29928898,607.95,607.3,2.97063926]
["bitfinex-derivatives","BNBF0:USTF0",1727481782853,0.29928898,607.94,607.31,2.97063926]
["bitfinex-derivatives","BNBF0:USTF0",1727481783055,0.29928898,607.93,607.32,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481783252,0.29928898,607.92,607.32,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481783449,0.29928898,607.91,607.33,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481783655,0.29928898,607.9,607.34,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481783857,0.29928898,607.89,607.35,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481784054,0.29928898,607.88,607.36,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481784248,0.8316578,608.24,607.37,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481784450,0.29937992,608.23,607.38,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481784653,0.29937992,608.22,607.39,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481784854,0.29937992,608.21,607.4,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481785051,0.29937992,608.2,607.41,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481785251,0.29937992,608.19,607.42,2.97056504]
["bitfinex-derivatives","BNBF0:USTF0",1727481785456,0.29937992,608.18,607.33,0.80782342]
["bitfinex-derivatives","BNBF0:USTF0",1727481785651,0.29947299,608.17,607.19,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481785858,0.29947299,608.16,607.2,2.97063151]
["bitfinex-derivatives","BNBF0:USTF0",1727481786056,0.29947299,608.15,607.32,1.63588018]
["bitfinex-derivatives","BNBF0:USTF0",1727481786253,0.29947299,608.14,607.19,0.81736788]
["bitfinex-derivatives","BNBF0:USTF0",1727481786455,0.29947229,608.13,607.18,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481786654,1.22406711,608.26,607.18,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481786655,0.29947229,608.12,607.18,2.03859783]
["bitfinex-derivatives","BNBF0:USTF0",1727481786855,0.29947229,608.11,607.18,2.03859783]
["bitfinex-derivatives","BNBF0:USTF0",1727481787053,0.29947229,608.1,607.19,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481787253,0.29947229,608.09,607.19,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481787557,0.29947229,608.08,607.19,2.07554147]
["bitfinex-derivatives","BNBF0:USTF0",1727481787757,2.05509344,608.27,607.19,2.07554147]
["bitfinex-derivatives","BNBF0:USTF0",1727481787758,0.29947229,608.07,607.19,0.84048851]
["bitfinex-derivatives","BNBF0:USTF0",1727481787959,0.29947229,608.06,607.16,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481788162,0.29947229,608.05,607.16,2.0505284]
["bitfinex-derivatives","BNBF0:USTF0",1727481788355,1.22406711,608.3,607.17,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481788356,0.29947229,608.04,607.17,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481788556,0.29947229,608.03,607.19,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481788761,0.29947229,608.02,607.22,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481788963,0.29947229,608.01,607.22,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481789158,0.29947229,608.0,607.22,2.0690152]
["bitfinex-derivatives","BNBF0:USTF0",1727481789362,0.29947229,607.99,607.22,2.0690152]
["bitfinex-derivatives","BNBF0:USTF0",1727481789565,0.82762502,608.36,607.22,0.83396224]
["bitfinex-derivatives","BNBF0:USTF0",1727481789759,0.82762502,608.36,607.21,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481789760,0.29956796,608.35,607.21,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481789961,0.29956796,608.34,607.21,0.80836644]
["bitfinex-derivatives","BNBF0:USTF0",1727481790164,0.29956796,608.33,607.4,1.63613094]
["bitfinex-derivatives","BNBF0:USTF0",1727481790364,1.46884787,608.63,607.41,2.77870114]
["bitfinex-derivatives","BNBF0:USTF0",1727481790365,0.29956796,608.32,607.41,2.77870114]
["bitfinex-derivatives","BNBF0:USTF0",1727481790564,0.29956796,608.31,607.42,2.77870114]
["bitfinex-derivatives","BNBF0:USTF0",1727481790760,0.29956796,608.3,607.43,4.6070977]
["bitfinex-derivatives","BNBF0:USTF0",1727481790963,0.29956796,608.3,607.11,1.2350628]
["bitfinex-derivatives","BNBF0:USTF0",1727481790964,0.29956796,608.3,607.44,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481791165,0.29956796,608.29,607.45,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481791360,0.29956796,608.28,607.46,4.6070977]
["bitfinex-derivatives","BNBF0:USTF0",1727481791567,0.29956796,608.27,607.47,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481791763,0.29956796,608.26,607.48,4.6070977]
["bitfinex-derivatives","BNBF0:USTF0",1727481792071,0.29956796,608.25,607.49,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481792369,1.22406711,608.72,607.5,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481792570,0.29964515,608.71,607.51,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481792766,0.29964515,608.7,607.52,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481792967,0.29964515,608.69,607.53,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481793167,0.29964515,608.68,607.54,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481793366,0.29964515,608.67,607.55,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481793564,0.29964515,608.66,607.56,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481793766,1.22406711,608.73,607.57,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481793968,0.29958998,608.72,607.58,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481794165,0.29958998,608.71,607.59,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481794371,0.29958998,608.7,607.6,2.97114441]
["bitfinex-derivatives","BNBF0:USTF0",1727481794565,0.29958998,608.69,607.09,1.71743011]
["bitfinex-derivatives","BNBF0:USTF0",1727481794763,1.22406711,608.71,607.39,1.63576854]
["bitfinex-derivatives","BNBF0:USTF0",1727481794963,1.22406711,608.67,607.4,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481795169,0.29958998,608.66,607.41,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481795370,0.29958998,608.65,607.42,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481795671,0.29958998,608.64,607.43,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481795868,2.53567234,608.89,607.09,1.71743011]
["bitfinex-derivatives","BNBF0:USTF0",1727481795869,0.29958998,608.63,607.44,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481796066,0.29958998,608.62,607.45,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481796264,0.29958998,608.61,607.46,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481796570,0.29958998,608.6,607.47,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481796769,0.29958998,608.59,607.48,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481796967,0.29958998,608.58,607.49,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481797266,0.29958998,608.57,607.5,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481797472,0.29958998,608.57,607.51,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481797664,0.29958998,608.57,607.52,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481797871,0.29958998,608.57,607.53,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481798070,0.29958998,608.57,607.54,2.9712904]
["bitfinex-derivatives","BNBF0:USTF0",1727481798370,0.29958998,608.57,607.55,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481798568,0.29958998,608.57,607.56,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481798768,0.29958998,608.57,607.57,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481798968,0.29958998,608.57,607.58,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481799170,0.29958998,608.57,607.59,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481799466,0.29958998,608.57,607.6,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481799672,0.29958998,608.56,607.61,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481799974,0.29958998,608.55,607.62,1.142804]
["bitfinex-derivatives","BNBF0:USTF0",1727481800265,0.29958998,608.54,607.33,1.63625411]
["bitfinex-derivatives","BNBF0:USTF0",1727481800466,0.29958998,608.54,607.34,4.61049327]
["bitfinex-derivatives","BNBF0:USTF0",1727481800667,0.29958998,608.53,607.35,2.97423916]
["bitfinex-derivatives","BNBF0:USTF0",1727481800871,0.29958998,608.53,607.36,2.97423916]
["bitfinex-derivatives","BNBF0:USTF0",1727481801063,0.29958998,608.53,607.35,1.63625411]
["bitfinex-derivatives","BNBF0:USTF0",1727481801064,0.29958998,608.52,607.37,4.61049327]
["bitfinex-derivatives","BNBF0:USTF0",1727481801269,0.29958998,608.51,607.34,0.81942455]
["bitfinex-derivatives","BNBF0:USTF0",1727481801464,0.29958998,608.5,607.09,1.71743011]
["bitfinex-derivatives","BNBF0:USTF0",1727481801669,2.05443598,608.53,607.39,1.63786663]
["bitfinex-derivatives","BNBF0:USTF0",1727481801670,0.29958998,608.49,607.39,1.63786663]
["bitfinex-derivatives","BNBF0:USTF0",1727481801866,1.22406711,608.51,607.4,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481802073,0.29954614,608.5,607.41,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481802272,0.29954614,608.49,607.42,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481802572,0.29954614,608.48,607.43,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481802766,0.29954614,608.47,607.44,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481802970,0.29954614,608.46,607.45,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481803172,0.29954614,608.45,607.46,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481803372,0.29954614,608.44,607.47,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481803574,0.29954614,608.43,607.48,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481803774,0.29954614,608.42,607.49,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481803973,0.29954614,608.41,607.5,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481804176,0.29954614,608.4,607.51,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481804373,0.29954614,608.39,607.52,2.97424099]
["bitfinex-derivatives","BNBF0:USTF0",1727481804669,0.29954614,608.39,607.4,1.63786663]
["bitfinex-derivatives","BNBF0:USTF0",1727481804670,0.29954614,608.38,607.53,2.97615084]
["bitfinex-derivatives","BNBF0:USTF0",1727481804873,0.29954614,608.38,607.4,0.83014916]
["bitfinex-derivatives","BNBF0:USTF0",1727481804874,0.29954614,608.37,607.4,0.83014916]
["bitfinex-derivatives","BNBF0:USTF0",1727481805074,0.29954614,608.36,607.09,1.71743011]
["bitfinex-derivatives","BNBF0:USTF0",1727481805269,0.29954614,608.35,607.1,3.27861913]
["bitfinex-derivatives","BNBF0:USTF0",1727481805474,1.22406711,608.49,607.1,3.27861913]
["bitfinex-derivatives","BNBF0:USTF0",1727481805475,0.29954614,608.34,607.42,1.63894649]
["bitfinex-derivatives","BNBF0:USTF0",1727481805674,1.22406711,608.49,607.43,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481805675,0.29954614,608.48,607.43,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481805874,1.52361325,608.47,607.44,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481806176,0.29954913,608.46,607.45,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481806372,1.22406711,608.42,607.46,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481806567,0.29957893,608.41,607.47,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481806769,0.29957893,608.4,607.48,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481807090,0.29957893,608.39,607.49,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481807269,0.29957893,608.38,607.5,2.97619948]
["bitfinex-derivatives","BNBF0:USTF0",1727481807475,0.29957893,608.37,607.51,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481807676,0.29957893,608.36,607.52,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481807877,0.29975437,608.35,607.53,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808176,0.29975437,608.34,607.54,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808373,0.29975437,608.33,607.55,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808571,0.29975437,608.32,607.56,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808769,1.22406711,608.43,607.57,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808770,0.29975437,608.31,607.57,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481808977,0.29975437,608.3,607.58,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481809178,0.29975437,608.29,607.59,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481809374,0.29975437,608.28,607.6,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481809575,0.29975437,608.27,607.61,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481809776,0.29975437,608.42,607.62,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481809975,0.29975437,608.41,607.63,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481810179,0.29985956,608.4,607.64,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481810380,0.29985956,608.39,607.65,2.97812156]
["bitfinex-derivatives","BNBF0:USTF0",1727481810682,0.29985956,608.39,607.48,1.6400032]
["bitfinex-derivatives","BNBF0:USTF0",1727481810683,0.29985956,608.38,607.66,2.97898014]
["bitfinex-derivatives","BNBF0:USTF0",1727481810878,0.29985956,608.37,607.67,2.97898014]
["bitfinex-derivatives","BNBF0:USTF0",1727481811072,0.29985956,608.36,607.68,2.97898014]
["bitfinex-derivatives","BNBF0:USTF0",1727481811273,0.29985956,608.35,607.69,2.97898014]
["bitfinex-derivatives","BNBF0:USTF0",1727481811473,0.29985956,608.35,607.68,0.83862421]
["bitfinex-derivatives","BNBF0:USTF0",1727481811474,0.29985956,608.34,607.7,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481811678,0.29985956,608.33,607.71,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481811979,0.29985956,608.32,607.72,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481812279,0.29985956,608.31,607.73,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481812474,0.29985956,608.3,607.74,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481812672,0.29985956,608.3,607.75,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481812874,0.29985956,608.29,607.76,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481813080,0.29985956,608.28,607.77,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481813280,0.29985956,608.28,607.78,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481813479,2.49908146,608.75,607.58,1.6400032]
["bitfinex-derivatives","BNBF0:USTF0",1727481813480,0.29985956,608.27,607.79,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481813676,0.29985956,608.26,607.8,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481813874,0.29985956,608.26,607.58,0.81649236]
["bitfinex-derivatives","BNBF0:USTF0",1727481813875,0.29985956,608.25,607.81,1.14543137]
["bitfinex-derivatives","BNBF0:USTF0",1727481814074,2.0352939,608.55,607.6,1.6400032]
["bitfinex-derivatives","BNBF0:USTF0",1727481814274,0.29989136,608.54,607.61,2.97820815]
["bitfinex-derivatives","BNBF0:USTF0",1727481814479,0.29989136,608.54,607.6,1.6400032]
["bitfinex-derivatives","BNBF0:USTF0",1727481814480,0.29989136,608.53,607.62,2.97820815]
["bitfinex-derivatives","BNBF0:USTF0",1727481814681,0.29989136,608.52,607.63,2.97820815]
["bitfinex-derivatives","BNBF0:USTF0",1727481814882,0.29989136,608.51,607.64,2.97820815]
["bitfinex-derivatives","BNBF0:USTF0",1727481815078,0.29989136,608.5,607.6,0.80357526]
["bitfinex-derivatives","BNBF0:USTF0",1727481815277,0.29989136,608.49,607.23,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481815480,2.03570527,608.56,607.23,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481815481,0.29989136,608.48,607.24,0.30234791]
["bitfinex-derivatives","BNBF0:USTF0",1727481815677,0.29989136,608.47,607.6,1.63980518]
["bitfinex-derivatives","BNBF0:USTF0",1727481815882,0.29989136,608.46,607.61,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816077,0.29989136,608.45,607.62,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816282,2.04903374,608.57,607.63,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816283,0.29989136,608.44,607.63,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816579,0.29989136,608.43,607.64,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816783,0.29989136,608.42,607.65,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481816978,0.29989136,608.41,607.66,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817181,0.29989136,608.4,607.67,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817380,0.29989136,608.39,607.68,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817582,0.29989136,608.38,607.69,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817783,1.22406711,608.56,607.7,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817784,0.29989136,608.37,607.7,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817979,2.02863146,608.56,607.71,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481817980,0.29989136,608.36,607.71,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481818180,0.29989415,608.35,607.72,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481818386,0.29989415,608.34,607.73,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481818685,1.22406711,608.6,607.74,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481818983,0.29990242,608.59,607.75,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481819183,0.29990242,608.58,607.76,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481819383,0.29990242,608.57,607.77,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481819579,0.29990242,608.56,607.78,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481819778,0.29990242,608.55,607.79,2.97780557]
["bitfinex-derivatives","BNBF0:USTF0",1727481819982,0.29990242,608.54,607.8,1.14530983]
["bitfinex-derivatives","BNBF0:USTF0",1727481820182,0.29990242,608.53,607.81,1.14530983]
["bitfinex-derivatives","BNBF0:USTF0",1727481820383,0.29990242,608.52,607.82,1.14530983]
["bitfinex-derivatives","BNBF0:USTF0",1727481820584,0.29990242,608.51,607.83,1.14530983]
["bitfinex-derivatives","BNBF0:USTF0",1727481820780,0.29990242,608.5,607.84,1.14530983]
["bitfinex-derivatives","BNBF0:USTF0",1727481820985,0.29990242,608.5,607.62,1.63980518]
["bitfinex-derivatives","BNBF0:USTF0",1727481821178,0.29990242,608.49,607.63,2.97591118]
["bitfinex-derivatives","BNBF0:USTF0",1727481821481,0.29990242,608.49,607.64,2.97591118]
["bitfinex-derivatives","BNBF0:USTF0",1727481821684,0.29990242,608.48,607.65,2.97591118]
["bitfinex-derivatives","BNBF0:USTF0",1727481821883,0.29990242,608.48,607.66,2.97591118]
["bitfinex-derivatives","BNBF0:USTF0",1727481822078,0.29990242,608.47,607.6,0.81092992]
["bitfinex-derivatives","BNBF0:USTF0",1727481822382,0.29989627,608.46,607.61,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481822584,0.29989627,608.45,607.62,4.61425253]
["bitfinex-derivatives","BNBF0:USTF0",1727481822777,0.29989627,608.45,607.63,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481822977,0.29989627,608.45,607.62,1.63861712]
["bitfinex-derivatives","BNBF0:USTF0",1727481822978,0.29989627,608.45,607.64,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481823285,0.29989627,608.45,607.65,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481823579,0.29989627,608.45,607.66,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481823785,0.29989627,608.45,607.67,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481823984,0.29989627,608.45,607.68,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481824180,0.29989627,608.45,607.67,0.82376135]
["bitfinex-derivatives","BNBF0:USTF0",1727481824181,0.29989627,608.45,607.69,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481824382,0.29989627,608.45,607.58,1.63861712]
["bitfinex-derivatives","BNBF0:USTF0",1727481824383,0.29989627,608.45,607.7,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481824583,0.29989627,608.45,607.71,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481824785,0.29989627,608.45,607.72,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481825087,0.29989627,608.45,607.73,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481825281,0.29989627,608.45,607.7,0.81438374]
["bitfinex-derivatives","BNBF0:USTF0",1727481825282,0.29989627,608.45,607.74,2.97563541]
["bitfinex-derivatives","BNBF0:USTF0",1727481825481,0.29989627,608.45,607.7,0.81438374]
["bitfinex-derivatives","BNBF0:USTF0",1727481825679,0.29989627,608.45,607.71,2.97503602]
["bitfinex-derivatives","BNBF0:USTF0",1727481825883,0.29989627,608.45,607.72,2.97469731]
["bitfinex-derivatives","BNBF0:USTF0",1727481826082,0.29989627,608.45,607.73,2.97469731]
["bitfinex-derivatives","BNBF0:USTF0",1727481826284,0.80492547,608.46,607.74,2.97469731]
["bitfinex-derivatives","BNBF0:USTF0",1727481826479,0.29993587,608.45,607.75,2.97469731]
["bitfinex-derivatives","BNBF0:USTF0",1727481826788,0.29993587,608.45,607.19,1.71662529]
["bitfinex-derivatives","BNBF0:USTF0",1727481826789,0.29993587,608.44,607.76,2.97469731]
["bitfinex-derivatives","BNBF0:USTF0",1727481827080,2.05800167,608.9,607.77,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481827081,0.29993587,608.43,607.77,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481827287,0.29993587,608.42,607.78,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481827487,0.29993587,608.41,607.79,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481827685,0.29993587,608.4,607.8,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481827883,0.29993587,608.39,607.81,2.97417403]
["bitfinex-derivatives","BNBF0:USTF0",1727481828083,0.29993587,608.38,607.82,1.14391309]
["bitfinex-derivatives","BNBF0:USTF0",1727481828282,0.29993587,608.37,607.83,1.14391309]
["bitfinex-derivatives","BNBF0:USTF0",1727481828486,0.29993587,608.36,607.84,1.14391309]
["bitfinex-derivatives","BNBF0:USTF0",1727481828796,0.29993587,608.35,607.85,1.14391309]
["bitfinex-derivatives","BNBF0:USTF0",1727481828987,1.22406711,608.92,607.58,1.63778762]
["bitfinex-derivatives","BNBF0:USTF0",1727481828988,0.29993587,608.34,607.86,1.14391309]
["bitfinex-derivatives","BNBF0:USTF0",1727481829188,0.29993587,608.33,607.23,0.80249034]
["bitfinex-derivatives","BNBF0:USTF0",1727481829389,0.29993587,608.32,607.58,1.63695532]
["bitfinex-derivatives","BNBF0:USTF0",1727481829591,0.29993587,608.31,607.59,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481829789,0.81416831,608.37,607.6,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481829990,0.29993023,608.36,607.61,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481830191,0.29993023,608.35,607.62,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481830385,1.22406711,608.93,607.63,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481830689,0.29992006,608.92,607.64,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481830891,0.29992006,608.91,607.65,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481831090,0.29991826,608.9,607.66,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481831390,1.22406711,608.93,607.57,1.63695532]
["bitfinex-derivatives","BNBF0:USTF0",1727481831391,0.29991826,608.89,607.67,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481831690,0.29991826,608.88,607.68,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481831890,0.29991826,608.87,607.69,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832086,0.29991826,608.87,607.57,1.63695532]
["bitfinex-derivatives","BNBF0:USTF0",1727481832087,0.29991826,608.86,607.7,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832291,0.29991826,608.85,607.71,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832491,0.29991826,608.84,607.72,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832685,1.71667468,608.97,607.56,1.63695532]
["bitfinex-derivatives","BNBF0:USTF0",1727481832686,0.29991826,608.83,607.73,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832892,1.22406711,608.93,607.74,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481832893,0.29991826,608.82,607.74,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481833092,1.22406711,608.93,607.26,1.71637129]
["bitfinex-derivatives","BNBF0:USTF0",1727481833093,0.29991826,608.81,607.75,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481833288,0.29991826,608.8,607.76,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481833490,0.29991826,608.79,607.77,2.97265626]
["bitfinex-derivatives","BNBF0:USTF0",1727481833687,0.29991826,608.78,607.78,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481833890,0.29991826,608.77,607.79,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481834088,0.29991826,608.76,607.8,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481834288,0.29991826,608.75,607.81,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481834487,1.22406711,608.93,607.82,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481834694,0.29994119,608.92,607.83,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481834890,0.29994119,608.91,607.84,1.14332933]
["bitfinex-derivatives","BNBF0:USTF0",1727481835093,0.29994119,608.9,607.55,0.84147173]
["bitfinex-derivatives","BNBF0:USTF0",1727481835291,0.29994119,608.89,607.56,2.97122345]
["bitfinex-derivatives","BNBF0:USTF0",1727481835493,0.29994119,608.88,607.57,2.97122345]
["bitfinex-derivatives","BNBF0:USTF0",1727481835692,1.22406711,608.79,607.58,4.60817877]
["bitfinex-derivatives","BNBF0:USTF0",1727481835892,1.46884787,608.95,607.59,2.97122345]
["bitfinex-derivatives","BNBF0:USTF0",1727481835893,0.29994119,608.78,607.59,2.97122345]
["bitfinex-derivatives","BNBF0:USTF0",1727481836192,1.46884787,608.95,607.58,1.63695532]
["bitfinex-derivatives","BNBF0:USTF0",1727481836193,0.29994119,608.77,607.58,0.81844475]
["bitfinex-derivatives","BNBF0:USTF0",1727481836396,0.29994119,608.76,607.59,2.97112655]
["bitfinex-derivatives","BNBF0:USTF0",1727481836589,0.29994119,608.75,607.58,0.82962928]
["bitfinex-derivatives","BNBF0:USTF0",1727481836791,1.22406711,608.79,607.58,0.82962928]
["bitfinex-derivatives","BNBF0:USTF0",1727481836792,0.29994119,608.74,607.59,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481836993,0.29994119,608.73,607.6,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481837192,0.29994119,608.73,607.59,1.63613056]
["bitfinex-derivatives","BNBF0:USTF0",1727481837193,0.29994119,608.72,607.61,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481837395,0.29994119,608.71,607.62,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481837597,0.29994119,608.7,607.63,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481837795,0.29994119,608.69,607.64,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481837992,0.29994119,608.68,607.65,2.97114789]
["bitfinex-derivatives","BNBF0:USTF0",1727481838298,0.29994119,608.67,607.58,0.83686633]
["bitfinex-derivatives","BNBF0:USTF0",1727481838494,0.29994119,608.66,607.59,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481838693,1.22406711,608.78,607.6,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481838694,0.29994119,608.65,607.6,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481838896,0.29994119,608.64,607.61,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481839198,0.29994119,608.64,607.62,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481839393,0.29994119,608.64,607.58,2.46926545]
["bitfinex-derivatives","BNBF0:USTF0",1727481839394,0.29994119,608.63,607.63,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481839595,0.29994119,608.63,607.64,2.97095303]
["bitfinex-derivatives","BNBF0:USTF0",1727481839794,0.29994119,608.62,607.58,0.83324781]
["bitfinex-derivatives","BNBF0:USTF0",1727481839993,0.29994119,608.62,607.59,1.82829441]
["bitfinex-derivatives","BNBF0:USTF0",1727481840195,0.29994119,608.61,607.6,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481840396,0.29994119,608.61,607.61,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481840594,0.29994119,608.6,607.62,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481840898,0.29994119,608.6,607.63,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481841091,0.29994119,608.59,607.64,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481841296,0.29994119,608.59,607.65,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481841498,0.80393659,608.59,607.66,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481841699,0.29992796,608.58,607.67,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481841898,0.29992796,608.57,607.68,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481842099,1.22406711,608.73,607.69,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481842398,1.22406711,608.7,607.7,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481842599,0.29993093,608.69,607.71,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481842800,0.29993093,608.68,607.72,2.97097841]
["bitfinex-derivatives","BNBF0:USTF0",1727481843001,0.29993093,608.67,607.73,1.142684]
["bitfinex-derivatives","BNBF0:USTF0",1727481843202,0.29993093,608.66,607.74,1.14298516]
["bitfinex-derivatives","BNBF0:USTF0",1727481843495,0.29993093,608.65,607.45,1.63656169]
["bitfinex-derivatives","BNBF0:USTF0",1727481843693,0.29993093,608.64,607.46,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481843897,0.29993093,608.63,607.47,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481844096,0.29993093,608.62,607.48,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481844399,0.29993093,608.61,607.49,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481844598,0.29993093,608.61,607.5,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481844795,0.29993093,608.6,607.51,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481845000,0.29993093,608.6,607.52,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481845203,0.29993093,608.59,607.53,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481845495,1.22406711,608.67,607.54,2.97187355]
["bitfinex-derivatives","BNBF0:USTF0",1727481845696,0.29989407,608.66,607.44,0.8104364]
["bitfinex-derivatives","BNBF0:USTF0",1727481845898,1.10605333,608.66,607.55,1.14325733]
["bitfinex-derivatives","BNBF0:USTF0",1727481846096,0.29989407,608.65,607.56,1.14325733]
["bitfinex-derivatives","BNBF0:USTF0",1727481846295,0.29989407,608.65,607.44,0.80319816]
["bitfinex-derivatives","BNBF0:USTF0",1727481846296,0.29989407,608.65,607.57,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481846601,0.29989407,608.64,607.58,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481846801,0.29989407,608.64,607.59,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481847000,0.29989407,608.63,607.6,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481847203,0.29989407,608.63,607.61,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481847494,0.29989407,608.63,607.21,1.71661117]
["bitfinex-derivatives","BNBF0:USTF0",1727481847495,0.29989407,608.62,607.62,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481847700,0.29989407,608.62,607.63,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481847897,0.29989407,608.61,607.64,2.97246907]
["bitfinex-derivatives","BNBF0:USTF0",1727481848094,0.29989407,608.61,607.48,1.63687558]
["bitfinex-derivatives","BNBF0:USTF0",1727481848095,0.29989407,608.61,607.48,0.81027069]
["bitfinex-derivatives","BNBF0:USTF0",1727481848295,0.29989407,608.6,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481848794,0.29989407,608.59,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481848998,0.29989407,608.58,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481849396,0.29989407,608.57,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481849602,0.81397243,608.72,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481849802,0.2996933,608.71,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481850002,0.2996933,608.7,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481850203,0.2996933,608.69,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481850406,0.2996933,608.68,607.65,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481850702,0.2996933,608.67,607.66,2.97285074]
["bitfinex-derivatives","BNBF0:USTF0",1727481850903,0.2996933,608.66,607.67,1.14340413]
["bitfinex-derivatives","BNBF0:USTF0",1727481851098,0.2996933,608.65,607.68,1.82944661]
["bitfinex-derivatives","BNBF0:USTF0",1727481851304,1.22406711,608.76,607.57,1.63707479]
["bitfinex-derivatives","BNBF0:USTF0",1727481851305,0.2996933,608.64,607.57,0.84196714]
["bitfinex-derivatives","BNBF0:USTF0",1727481851505,0.2996933,608.63,607.58,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481851799,0.2996933,608.62,607.59,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481851998,0.2996933,608.61,607.6,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481852202,0.2996933,608.61,607.57,0.83111048]
["bitfinex-derivatives","BNBF0:USTF0",1727481852203,0.2996933,608.6,607.61,4.61042338]
["bitfinex-derivatives","BNBF0:USTF0",1727481852403,0.2996933,608.59,607.62,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481852607,0.29970765,608.58,607.63,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481852803,0.29970765,608.57,607.64,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481853103,0.29970765,608.57,607.57,0.83111048]
["bitfinex-derivatives","BNBF0:USTF0",1727481853104,0.29971883,608.56,607.66,1.63723259]
["bitfinex-derivatives","BNBF0:USTF0",1727481853300,0.29971883,608.56,607.65,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481853301,0.29971883,608.55,607.67,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481853502,0.29971883,608.54,607.68,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481853804,0.29972714,608.53,607.69,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481853999,0.29972714,608.52,607.7,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481854206,0.29973082,608.51,607.71,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481854407,0.29973082,608.5,607.72,2.97319079]
["bitfinex-derivatives","BNBF0:USTF0",1727481854602,0.29973082,608.5,607.65,0.81134118]
["bitfinex-derivatives","BNBF0:USTF0",1727481854803,0.29973082,608.5,607.66,2.9735893]
["bitfinex-derivatives","BNBF0:USTF0",1727481855008,0.29973082,608.5,607.67,2.9735893]
["bitfinex-derivatives","BNBF0:USTF0",1727481855199,0.29973082,608.5,607.68,2.9735893]
["bitfinex-derivatives","BNBF0:USTF0",1727481855401,0.29973082,608.5,607.17,1.48207214]
["bitfinex-derivatives","BNBF0:USTF0",1727481855402,0.29973082,608.5,607.69,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481855605,0.29973082,608.5,607.7,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481855803,0.29973082,608.5,607.71,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481856002,0.29973082,608.5,607.72,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481856206,0.29973082,608.5,607.73,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481856403,0.29973082,608.5,607.74,2.97355763]
["bitfinex-derivatives","BNBF0:USTF0",1727481856710,0.29973082,608.5,607.75,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481856909,0.29973082,608.5,607.76,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481857110,0.29973082,608.5,607.77,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481857410,0.29973082,608.5,607.78,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481857611,0.29973082,608.5,607.79,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481857811,0.2997551,608.49,607.8,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481858012,0.2997551,608.48,607.81,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481858205,0.2997551,608.47,607.82,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481858406,0.2997551,608.46,607.83,2.97331053]
["bitfinex-derivatives","BNBF0:USTF0",1727481858711,0.2997551,608.45,607.84,2.97336001]
["bitfinex-derivatives","BNBF0:USTF0",1727481858912,0.2997551,608.44,607.85,1.14358097]
["bitfinex-derivatives","BNBF0:USTF0",1727481859112,0.2997551,608.43,607.86,1.14358097]
["bitfinex-derivatives","BNBF0:USTF0",1727481859407,1.352,608.51,607.87,1.14358097]
["bitfinex-derivatives","BNBF0:USTF0",1727481859408,0.2997551,608.42,607.87,1.14358097]
["bitfinex-derivatives","BNBF0:USTF0",1727481859606,0.2997551,608.41,607.87,0.83958023]
["bitfinex-derivatives","BNBF0:USTF0",1727481859811,0.2997551,608.4,607.64,1.63730389]
["bitfinex-derivatives","BNBF0:USTF0",1727481860113,0.2997551,608.39,607.65,4.61077172]
["bitfinex-derivatives","BNBF0:USTF0",1727481860313,0.2997551,608.38,607.66,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481860513,0.2997551,608.37,607.67,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481860710,0.2997551,608.36,607.68,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481860914,0.2997551,608.35,607.69,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481861106,0.2997551,608.34,607.7,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481861313,0.2997551,608.33,607.71,2.97346783]
["bitfinex-derivatives","BNBF0:USTF0",1727481861505,0.2997551,608.32,607.64,0.8168822]
["bitfinex-derivatives","BNBF0:USTF0",1727481861713,0.2997551,608.31,607.65,4.61063193]
["bitfinex-derivatives","BNBF0:USTF0",1727481861914,0.29969916,608.3,607.66,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481862214,0.29969916,608.29,607.67,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481862408,0.29969916,608.29,607.65,1.63732083]
["bitfinex-derivatives","BNBF0:USTF0",1727481862409,0.29969916,608.28,607.68,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481862612,0.29969916,608.27,607.69,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481862914,0.29969916,608.26,607.7,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863114,0.29969916,608.25,607.71,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863310,0.29969916,608.24,607.72,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863509,0.29969916,608.23,607.73,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863712,0.29969916,608.22,607.74,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863912,1.352,608.51,607.75,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481863913,0.29969916,608.21,607.75,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481864114,0.29969916,608.2,607.76,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481864310,0.29969916,608.19,607.77,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481864513,1.352,608.51,607.78,2.9733111]
["bitfinex-derivatives","BNBF0:USTF0",1727481864716,0.29968749,608.5,607.63,0.80377207]
["bitfinex-derivatives","BNBF0:USTF0",1727481864916,0.29968749,608.5,607.64,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481865114,0.29968749,608.5,607.65,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481865314,0.29968749,608.5,607.66,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481865612,0.29968749,608.5,607.67,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481865813,0.29968749,608.5,607.68,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481866013,0.29968749,608.5,607.69,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481866213,0.29968749,608.5,607.64,1.63726472]
["bitfinex-derivatives","BNBF0:USTF0",1727481866214,0.29968749,608.5,607.7,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481866417,0.29968749,608.5,607.71,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481866718,0.29969423,608.49,607.72,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481867014,0.29969423,608.48,607.73,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481867216,0.29969423,608.47,607.74,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481867417,0.29969423,608.46,607.75,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481867617,0.29969423,608.45,607.76,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481867817,0.29969423,608.44,607.77,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481868012,0.29969423,608.43,607.78,2.97321157]
["bitfinex-derivatives","BNBF0:USTF0",1727481868213,0.29969423,608.42,607.79,2.97416585]
["bitfinex-derivatives","BNBF0:USTF0",1727481868518,0.29969423,608.41,607.8,2.97416486]
["bitfinex-derivatives","BNBF0:USTF0",1727481868816,0.29969423,608.4,607.81,2.97416486]
["bitfinex-derivatives","BNBF0:USTF0",1727481869016,0.29969423,608.39,607.82,2.97416486]
["bitfinex-derivatives","BNBF0:USTF0",1727481869215,0.29969423,608.38,607.83,2.97416486]
["bitfinex-derivatives","BNBF0:USTF0",1727481869418,0.29969423,608.37,607.84,2.97432247]
["bitfinex-derivatives","BNBF0:USTF0",1727481869613,0.29969423,608.36,607.85,1.14390956]
["bitfinex-derivatives","BNBF0:USTF0",1727481869819,0.29969423,608.35,607.86,1.14390956]
["bitfinex-derivatives","BNBF0:USTF0",1727481870013,0.29969423,608.5,607.87,1.14390956]
["bitfinex-derivatives","BNBF0:USTF0",1727481870218,0.29969259,608.49,607.66,0.83267318]
["bitfinex-derivatives","BNBF0:USTF0",1727481870413,0.29969259,608.48,607.67,4.61281368]
["bitfinex-derivatives","BNBF0:USTF0",1727481870619,0.29969259,608.47,607.68,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481870812,1.352,608.51,607.69,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481870813,0.29969259,608.46,607.69,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481871016,0.29969259,608.45,607.7,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481871217,0.29969259,608.44,607.71,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481871414,0.29969259,608.43,607.72,2.97472828]
["bitfinex-derivatives","BNBF0:USTF0",1727481871615,0.29969259,608.42,607.37,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481871814,0.29969259,608.41,607.73,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481872020,0.29969259,608.41,607.67,1.63827495]
["bitfinex-derivatives","BNBF0:USTF0",1727481872021,0.29969259,608.4,607.74,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481872317,0.29969259,608.39,607.75,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481872620,0.29969259,608.39,607.37,2.06871311]
["bitfinex-derivatives","BNBF0:USTF0",1727481872621,0.29969259,608.38,607.76,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481872819,0.29969259,608.37,607.77,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481873019,0.29969259,608.36,607.78,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481873317,0.29969259,608.36,607.79,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481873521,0.29969259,608.35,607.8,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481873723,0.29969259,608.34,607.81,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481873916,0.29969259,608.33,607.82,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481874114,0.29969259,608.32,607.83,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481874316,0.29967085,608.31,607.84,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481874521,0.29967085,608.3,607.85,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481874720,0.29967085,608.29,607.86,2.97505323]
["bitfinex-derivatives","BNBF0:USTF0",1727481874922,0.29967085,608.28,607.87,1.14425124]
["bitfinex-derivatives","BNBF0:USTF0",1727481875120,0.29967085,608.28,607.7,2.45759435]
["bitfinex-derivatives","BNBF0:USTF0",1727481875121,0.29967085,608.27,607.7,0.8193194]
["bitfinex-derivatives","BNBF0:USTF0",1727481875322,0.29967085,608.26,607.88,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481875523,0.29967085,608.25,607.89,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481875724,0.29968301,608.24,607.9,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481876022,0.29968301,608.23,607.91,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481876221,0.29968301,608.22,607.92,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481876416,0.29968301,608.21,607.93,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481876616,0.29968301,608.2,607.94,1.14495822]
["bitfinex-derivatives","BNBF0:USTF0",1727481876819,0.29968301,608.19,607.71,1.63928724]
["bitfinex-derivatives","BNBF0:USTF0",1727481877117,0.29968301,608.18,607.72,4.61682414]
["bitfinex-derivatives","BNBF0:USTF0",1727481877322,1.352,608.33,607.73,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481877617,0.29968874,608.32,607.74,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481877822,0.29968874,608.32,607.75,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481878023,0.29968874,608.32,607.76,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481878223,1.352,608.33,607.77,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481878523,0.29968181,608.32,607.78,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481878725,1.352,608.33,607.79,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481879022,1.352,608.33,607.8,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481879223,1.352,608.33,607.81,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481879425,1.352,608.33,607.82,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481879724,1.352,608.33,607.83,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481879921,1.352,608.33,607.84,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481880121,1.352,608.33,607.85,2.9775369]
["bitfinex-derivatives","BNBF0:USTF0",1727481880322,1.352,608.33,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481880526,1.352,608.33,607.65,1.64113265]
["bitfinex-derivatives","BNBF0:USTF0",1727481880725,1.352,608.33,607.66,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481880926,1.352,608.33,607.67,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481881125,0.2996651,608.32,607.68,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481881323,1.352,608.33,607.69,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481881525,0.29966368,608.32,607.7,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481881724,0.29966368,608.32,607.71,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481881928,0.29966368,608.32,607.72,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481882126,1.352,608.33,607.73,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481882327,1.352,608.33,607.74,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481882531,1.352,608.33,607.75,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481882827,1.352,608.33,607.76,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481883032,1.352,608.33,607.77,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481883234,1.352,608.33,607.78,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481883431,1.352,608.33,607.79,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481883628,1.352,608.33,607.8,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481883834,1.352,608.33,607.81,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481884029,1.352,608.33,607.82,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481884234,1.352,608.33,607.83,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481884436,1.352,608.33,607.84,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481884637,1.352,608.33,607.85,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481884838,1.352,608.33,607.86,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481885036,1.352,608.33,607.87,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481885236,1.352,608.33,607.88,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481885432,1.352,608.33,607.89,2.98023355]
["bitfinex-derivatives","BNBF0:USTF0",1727481885631,1.352,608.33,607.9,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481885837,1.352,608.33,607.91,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481886137,1.352,608.33,607.92,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481886339,1.352,608.33,607.93,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481886631,1.352,608.33,607.94,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481886838,1.352,608.33,607.95,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481887037,1.352,608.33,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481887038,1.352,608.33,607.96,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481887241,1.352,608.33,607.97,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481887438,1.352,608.33,607.98,1.14624367]
["bitfinex-derivatives","BNBF0:USTF0",1727481887639,1.352,608.33,607.93,0.82535315]
["bitfinex-derivatives","BNBF0:USTF0",1727481887941,1.352,608.33,607.94,1.14681875]
["bitfinex-derivatives","BNBF0:USTF0",1727481888131,1.352,608.33,607.95,1.14681875]
["bitfinex-derivatives","BNBF0:USTF0",1727481888337,1.352,608.33,607.96,1.14681875]
["bitfinex-derivatives","BNBF0:USTF0",1727481888638,1.352,608.33,607.97,1.14681875]
["bitfinex-derivatives","BNBF0:USTF0",1727481888932,1.352,608.33,607.98,1.14685089]
["bitfinex-derivatives","BNBF0:USTF0",1727481889131,1.352,608.33,607.93,0.80627334]
["bitfinex-derivatives","BNBF0:USTF0",1727481889331,1.352,608.33,607.94,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481889536,1.352,608.33,607.95,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481889737,1.352,608.33,607.96,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481889932,1.352,608.33,607.97,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481890138,1.352,608.33,607.98,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481890338,1.352,608.33,607.99,1.14688281]
["bitfinex-derivatives","BNBF0:USTF0",1727481890539,1.352,608.33,607.64,1.64202531]
["bitfinex-derivatives","BNBF0:USTF0",1727481890540,1.352,608.33,607.64,2.47017428]
["bitfinex-derivatives","BNBF0:USTF0",1727481890834,1.352,608.33,607.65,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481891037,1.352,608.33,607.66,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481891238,1.352,608.33,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481891239,1.352,608.33,607.67,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481891439,1.352,608.33,607.68,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481891635,1.352,608.33,607.69,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481891833,1.352,608.33,607.63,2.4681183]
["bitfinex-derivatives","BNBF0:USTF0",1727481891834,1.352,608.33,607.7,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481892037,0.29962137,608.32,607.73,1.64202531]
["bitfinex-derivatives","BNBF0:USTF0",1727481892241,0.29962137,608.32,607.74,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481892441,0.29962137,608.31,607.75,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481892638,0.29962137,608.3,607.76,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481892842,1.22406711,608.59,607.73,1.64202531]
["bitfinex-derivatives","BNBF0:USTF0",1727481892843,0.29962137,608.29,607.77,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481893042,0.29962137,608.28,607.78,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481893235,0.29962137,608.27,607.79,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481893435,0.29962137,608.26,607.8,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481893639,0.29962137,608.25,607.81,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481893834,1.65262137,608.24,607.82,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481894042,0.29962137,608.23,607.83,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481894338,0.29962137,608.23,607.84,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481894544,0.29962137,608.23,607.85,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481894745,0.29962137,608.23,607.73,2.47165459]
["bitfinex-derivatives","BNBF0:USTF0",1727481894746,0.29962137,608.23,607.86,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481894941,0.29962054,608.22,607.87,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481895145,0.29962054,608.21,607.88,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481895341,0.29962054,608.2,607.89,2.98188933]
["bitfinex-derivatives","BNBF0:USTF0",1727481895640,1.353,608.24,607.72,0.83522155]
["bitfinex-derivatives","BNBF0:USTF0",1727481895846,0.2996067,608.23,607.73,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481896046,0.2996067,608.23,607.74,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481896247,0.2996067,608.23,607.75,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481896449,0.2996067,608.23,607.76,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481896642,0.2996067,608.23,607.77,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481896948,0.2996067,608.23,607.78,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481897148,0.2996067,608.23,607.79,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481897349,0.2996067,608.23,607.8,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481897647,0.2996067,608.23,607.81,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481897848,0.2996067,608.23,607.82,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481898044,0.2996067,608.23,607.83,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481898251,0.2996067,608.23,607.84,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481898441,0.2996067,608.23,607.85,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481898645,0.2996067,608.23,607.86,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481898847,0.2996067,608.23,607.87,2.98264603]
["bitfinex-derivatives","BNBF0:USTF0",1727481899042,1.353,608.24,607.88,2.9826094]
["bitfinex-derivatives","BNBF0:USTF0",1727481899348,1.353,608.24,607.89,2.9826094]
["bitfinex-derivatives","BNBF0:USTF0",1727481899349,0.29961591,608.23,607.89,2.9826094]
["bitfinex-derivatives","BNBF0:USTF0",1727481899548,0.29961591,608.23,607.9,2.9826094]
["bitfinex-derivatives","BNBF0:USTF0",1727481899845,0.29961591,608.23,607.91,2.9826094]
["bitfinex-derivatives","BNBF0:USTF0",1727481900148,0.29961591,608.23,607.73,1.64243969]
["bitfinex-derivatives","BNBF0:USTF0",1727481900149,0.29961591,608.23,607.92,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481900348,0.29961591,608.23,607.93,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481900548,0.29961591,608.23,607.94,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481900749,0.29961591,608.23,607.95,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481900951,0.29961591,608.23,607.96,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481901147,0.29961591,608.23,607.97,1.14715746]
["bitfinex-derivatives","BNBF0:USTF0",1727481901347,0.29961591,608.23,607.72,1.64243969]
["bitfinex-derivatives","BNBF0:USTF0",1727481901545,0.29961591,608.23,607.72,0.80939715]
["bitfinex-derivatives","BNBF0:USTF0",1727481901750,1.353,608.24,607.73,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481902045,0.2996485,608.23,607.74,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481902245,0.2996485,608.23,607.75,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481902450,0.2996577,608.22,607.76,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481902644,0.2996577,608.22,607.74,1.64245542]
["bitfinex-derivatives","BNBF0:USTF0",1727481902645,0.2996577,608.21,607.77,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481902850,0.2996577,608.2,607.78,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481903050,0.2996577,608.19,607.79,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481903251,1.353,608.24,607.8,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481903447,0.29966584,608.23,607.81,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481903652,0.29966584,608.23,607.82,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481903847,0.29966584,608.23,607.83,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481904151,0.29966584,608.23,607.84,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481904451,0.29966584,608.23,607.85,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481904648,0.29966584,608.23,607.86,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481904951,0.29966584,608.23,607.87,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481905151,0.29966584,608.23,607.88,2.98263476]
["bitfinex-derivatives","BNBF0:USTF0",1727481905350,0.29966584,608.23,607.74,2.46295597]
["bitfinex-derivatives","BNBF0:USTF0",1727481905351,0.29966584,608.23,607.74,0.82050055]
["bitfinex-derivatives","BNBF0:USTF0",1727481905552,0.29966584,608.23,607.75,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481905753,0.29966584,608.23,607.76,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481906051,0.29966584,608.23,607.75,0.8191846]
["bitfinex-derivatives","BNBF0:USTF0",1727481906052,0.29970436,608.22,607.77,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481906247,0.29970436,608.23,607.78,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481906447,0.29970436,608.22,607.79,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481906652,0.29970436,608.21,607.8,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481906854,0.29970436,608.2,607.81,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481907051,0.29970436,608.19,607.82,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481907353,1.22406711,608.55,607.83,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481907552,0.29969145,608.54,607.84,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481907753,0.29969145,608.54,607.85,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481908052,0.29971555,608.53,607.86,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481908253,0.29971555,608.53,607.87,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481908557,1.352,608.52,607.88,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481908747,0.29971555,608.51,607.89,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481908950,0.29971555,608.51,607.9,2.98263161]
["bitfinex-derivatives","BNBF0:USTF0",1727481909150,0.29971555,608.51,607.91,1.147166]
["bitfinex-derivatives","BNBF0:USTF0",1727481909350,0.29971555,608.51,607.92,1.147166]
["bitfinex-derivatives","BNBF0:USTF0",1727481909648,0.29971555,608.51,607.93,1.147166]
["bitfinex-derivatives","BNBF0:USTF0",1727481909850,0.29971555,608.51,607.94,1.147166]
["bitfinex-derivatives","BNBF0:USTF0",1727481910056,0.29968512,608.5,607.71,2.45160456]
["bitfinex-derivatives","BNBF0:USTF0",1727481910249,1.352,608.52,607.72,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481910250,0.29968512,608.49,607.72,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481910449,0.29968667,608.48,607.73,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481910653,0.29968667,608.47,607.74,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481910855,0.29968667,608.46,607.74,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481911055,0.29968667,608.45,607.74,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481911248,0.29968667,608.44,607.74,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481911455,0.29968667,608.43,607.74,2.98276222]
["bitfinex-derivatives","BNBF0:USTF0",1727481911655,0.29968667,608.42,607.71,0.80915171]
["bitfinex-derivatives","BNBF0:USTF0",1727481911854,0.29968667,608.41,607.45,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481912154,1.352,608.52,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481912155,0.29968667,608.4,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481912354,0.29968667,608.39,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481912556,0.29968667,608.38,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481912856,0.29966594,608.37,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481913054,0.29966594,608.36,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481913255,0.29966594,608.35,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481913455,1.352,608.52,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481913456,0.29966594,608.34,607.46,2.9279969]
["bitfinex-derivatives","BNBF0:USTF0",1727481913656,0.29966594,608.33,607.46,2.9279969]
["bitfinex-derivatives","BNBF0:USTF0",1727481913856,0.29966594,608.32,607.46,2.9279969]
["bitfinex-derivatives","BNBF0:USTF0",1727481914048,1.352,608.52,607.46,2.9279969]
["bitfinex-derivatives","BNBF0:USTF0",1727481914251,0.2996302,608.51,607.46,2.9279969]
["bitfinex-derivatives","BNBF0:USTF0",1727481914649,0.29962714,608.5,607.46,1.80184425]
["bitfinex-derivatives","BNBF0:USTF0",1727481914854,0.29962714,608.49,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481915051,0.29962714,608.48,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481915351,0.29962714,608.47,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481915552,0.29962714,608.46,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481915755,0.29962714,608.45,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481916057,0.29962714,608.44,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481916255,0.29962714,608.43,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481916455,0.29962714,608.42,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481916656,0.29962714,608.41,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481916856,0.29962714,608.4,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481917056,0.29962714,608.39,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481917257,0.29962714,608.38,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481917457,0.29962714,608.37,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481917650,0.29962714,608.36,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481917854,0.29962714,608.35,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481918051,0.29962714,608.34,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481918252,0.29964787,608.33,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481918453,0.29964787,608.32,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481918655,1.352,608.52,607.34,1.71665351]
["bitfinex-derivatives","BNBF0:USTF0",1727481918858,0.29965707,608.51,607.21,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481919058,0.29965707,608.51,607.26,1.71708408]
["bitfinex-derivatives","BNBF0:USTF0",1727481919257,0.29965707,608.51,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481919459,0.29965707,608.51,607.27,2.93058338]
["bitfinex-derivatives","BNBF0:USTF0",1727481919660,0.29965707,608.51,607.28,2.93058338]
["bitfinex-derivatives","BNBF0:USTF0",1727481919858,0.29965707,608.5,607.29,2.93058338]
["bitfinex-derivatives","BNBF0:USTF0",1727481920056,0.29965707,608.49,607.3,2.93058338]
["bitfinex-derivatives","BNBF0:USTF0",1727481920257,0.29965707,608.48,607.31,2.93058338]
["bitfinex-derivatives","BNBF0:USTF0",1727481920457,0.29965707,608.48,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481920657,0.29965707,608.47,607.27,2.93055745]
["bitfinex-derivatives","BNBF0:USTF0",1727481920958,0.29965707,608.47,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481921153,0.29965707,608.46,607.28,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481921458,0.29965707,608.46,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481921459,1.352,608.45,607.29,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481921652,0.29965707,608.44,607.3,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481921854,0.29965707,608.44,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481921855,0.29965707,608.44,607.31,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481922055,0.29965707,608.44,607.32,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481922250,1.352,608.45,607.33,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481922457,0.29974471,608.44,607.34,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481922657,0.29974471,608.44,607.35,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481922857,0.29974471,608.44,607.36,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481923058,0.29974471,608.44,607.37,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481923254,0.29974471,608.44,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481923255,1.352,608.45,607.38,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481923459,1.352,608.45,607.39,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481923660,1.352,608.45,607.4,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481923959,1.352,608.45,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481923960,1.352,608.45,607.41,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481924153,1.352,608.45,607.42,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481924354,1.352,608.45,607.43,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481924557,1.352,608.45,607.44,2.93052295]
["bitfinex-derivatives","BNBF0:USTF0",1727481924758,1.352,608.45,607.26,3.78415224]
["bitfinex-derivatives","BNBF0:USTF0",1727481924959,1.352,608.45,607.27,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481925160,1.352,608.45,607.28,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481925359,1.352,608.45,607.29,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481925554,1.352,608.45,607.3,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481925754,1.352,608.45,607.31,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481925954,1.352,608.45,607.32,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481926157,1.352,608.45,607.33,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481926359,1.352,608.45,607.34,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481926561,1.352,608.45,607.35,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481926761,1.352,608.45,607.36,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481926959,1.352,608.45,607.37,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481927159,1.352,608.45,607.38,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481927360,1.352,608.45,607.39,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481927655,1.352,608.45,607.4,2.92827572]
["bitfinex-derivatives","BNBF0:USTF0",1727481927862,1.352,608.45,607.26,2.54909928]
["bitfinex-derivatives","BNBF0:USTF0",1727481928056,1.352,608.45,607.41,1.80090307]
["bitfinex-derivatives","BNBF0:USTF0",1727481928261,1.352,608.45,607.42,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481928455,1.352,608.45,607.43,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481928660,1.352,608.45,607.44,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481928961,1.352,608.45,607.45,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481929162,1.352,608.45,607.46,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481929362,1.352,608.45,607.47,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481929561,1.352,608.45,607.48,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481929762,1.352,608.45,607.49,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481929962,1.352,608.45,607.5,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481930258,1.352,608.45,607.51,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481930461,1.352,608.45,607.52,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481930662,1.352,608.45,607.53,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481930862,1.352,608.45,607.54,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481931065,1.352,608.45,607.55,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481931362,1.352,608.45,607.56,2.92646749]
["bitfinex-derivatives","BNBF0:USTF0",1727481931559,1.352,608.45,607.57,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481931763,1.352,608.45,607.58,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481931957,1.352,608.45,607.59,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481932257,1.352,608.45,607.6,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481932458,1.352,608.45,607.61,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481932659,1.352,608.45,607.62,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481932856,1.352,608.45,607.63,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481933055,1.352,608.45,607.34,1.71656178]
["bitfinex-derivatives","BNBF0:USTF0",1727481933056,1.352,608.45,607.64,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481933262,1.352,608.45,607.65,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481933459,1.352,608.45,607.66,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481933658,1.352,608.45,607.67,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481933860,1.352,608.45,607.68,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481934166,1.352,608.45,607.69,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481934363,1.352,608.45,607.34,1.71656178]
["bitfinex-derivatives","BNBF0:USTF0",1727481934364,1.352,608.45,607.7,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481934565,1.352,608.45,607.71,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481934863,1.352,608.45,607.34,1.71656178]
["bitfinex-derivatives","BNBF0:USTF0",1727481934864,1.352,608.45,607.72,2.92327539]
["bitfinex-derivatives","BNBF0:USTF0",1727481935059,1.352,608.45,607.71,0.8169945]
["bitfinex-derivatives","BNBF0:USTF0",1727481935366,1.352,608.45,607.72,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481935666,1.352,608.45,607.73,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481935866,1.352,608.45,607.74,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481936066,1.352,608.45,607.75,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481936266,1.352,608.45,607.76,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481936468,1.352,608.45,607.77,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481936663,1.352,608.45,607.78,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481936868,1.352,608.45,607.79,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481937062,1.352,608.45,607.8,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481937267,1.352,608.45,607.81,2.92117491]
["bitfinex-derivatives","BNBF0:USTF0",1727481937459,1.352,608.45,607.34,1.71656178]
["bitfinex-derivatives","BNBF0:USTF0",1727481937460,1.352,608.45,607.82,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481937661,1.352,608.45,607.83,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481937860,1.352,608.45,607.84,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481938062,1.352,608.45,607.85,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481938266,1.352,608.45,607.86,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481938568,1.352,608.45,607.87,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481938767,1.352,608.45,607.88,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481938967,1.352,608.45,607.34,1.71656178]
["bitfinex-derivatives","BNBF0:USTF0",1727481938968,1.352,608.45,607.89,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481939162,1.352,608.45,607.9,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481939365,1.352,608.45,607.91,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481939568,1.352,608.45,607.92,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481939765,1.352,608.45,607.93,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481939962,1.352,608.45,607.94,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481940165,1.352,608.45,607.95,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481940366,1.352,608.45,607.96,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481940563,1.352,608.45,607.97,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481940764,1.352,608.45,607.98,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481940967,1.352,608.45,607.99,2.91971147]
["bitfinex-derivatives","BNBF0:USTF0",1727481941168,1.352,608.45,608.0,1.12296595]
["bitfinex-derivatives","BNBF0:USTF0",1727481941364,1.352,608.45,607.44,1.71624432]
["bitfinex-derivatives","BNBF0:USTF0",1727481941669,1.352,608.45,607.45,3.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1727481941968,1.352,608.45,607.46,3.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1727481942172,0.29988055,608.44,607.47,3.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1727481942470,0.29988055,608.44,607.48,3.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1727481942771,0.29987212,608.43,607.49,3.22083088]
["bitfinex-derivatives","BNBF0:USTF0",1727481943065,1.352,608.45,607.44,1.71624432]
["bitfinex-derivatives","BNBF0:USTF0",1727481943066,1.352,608.45,607.5,3.22083088]
["bitfinex-derivatives","BNBF0:USTF0",1727481943270,0.2998811,608.44,607.51,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481943463,0.2998811,608.44,607.52,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481943668,0.2998811,608.44,607.53,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481943970,0.2998811,608.44,607.54,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481944170,0.2998811,608.44,607.55,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481944364,0.2998811,608.44,607.56,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481944568,0.2998811,608.44,607.57,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481944765,0.2998811,608.44,607.58,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481944970,0.2998811,608.44,607.59,2.91862349]
["bitfinex-derivatives","BNBF0:USTF0",1727481945271,0.2998811,608.44,607.6,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481945471,0.2998811,608.44,607.61,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481945673,0.2998811,608.44,607.62,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481945972,0.2998811,608.44,607.63,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481946171,0.2998811,608.44,607.64,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481946364,0.2998811,608.44,607.65,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481946566,0.2998811,608.44,607.66,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481946767,1.352,608.45,607.67,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481946967,0.29988262,608.44,607.68,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481947271,0.29988262,608.44,607.69,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481947573,0.29988262,608.44,607.7,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481947767,0.29988262,608.44,607.71,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481947966,0.29988262,608.44,607.72,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481948174,0.29988262,608.44,607.73,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481948365,0.29988262,608.44,607.74,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481948566,0.29988262,608.44,607.75,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481948771,0.29988262,608.44,607.76,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481948970,0.29988262,608.44,607.77,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481949268,0.29988262,608.44,607.78,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481949471,0.29988262,608.44,607.79,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481949771,0.29988262,608.44,607.8,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481949972,0.29988262,608.44,607.81,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481950174,1.352,608.45,607.82,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481950373,1.352,608.45,607.83,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481950674,1.352,608.45,607.5,1.71632896]
["bitfinex-derivatives","BNBF0:USTF0",1727481950675,1.352,608.45,607.84,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481950875,1.352,608.45,607.85,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481951175,0.29988878,608.44,607.86,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481951376,0.83409745,608.59,607.87,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481951575,1.22406711,609.04,607.88,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481951874,1.22406711,609.04,607.89,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481951875,0.29988357,609.03,607.89,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481952068,0.29988357,609.02,607.9,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481952272,0.29988357,609.01,607.91,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481952573,1.22406711,609.03,607.89,0.8194087]
["bitfinex-derivatives","BNBF0:USTF0",1727481952574,0.29988357,609.0,607.92,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481952773,0.29988357,608.99,607.93,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481952969,1.42988357,608.98,607.94,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481953168,0.29988357,608.97,607.95,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481953474,0.29988357,608.96,607.96,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481953669,0.29988357,608.95,607.97,2.91783154]
["bitfinex-derivatives","BNBF0:USTF0",1727481953872,0.29988357,608.94,607.98,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481954173,0.29988357,608.93,607.99,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481954374,0.29988357,608.92,608.0,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481954575,0.29988357,608.91,608.01,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481954774,0.29988357,608.9,608.02,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481954974,0.29988357,608.89,608.03,1.1222429]
["bitfinex-derivatives","BNBF0:USTF0",1727481955176,0.2998832,608.88,607.5,1.71632896]
["bitfinex-derivatives","BNBF0:USTF0",1727481955368,0.2998832,608.87,608.04,1.12175639]
["bitfinex-derivatives","BNBF0:USTF0",1727481955570,0.2998832,608.86,607.5,1.71632896]
["bitfinex-derivatives","BNBF0:USTF0",1727481955775,2.35406711,608.98,607.51,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481955776,0.2998832,608.85,607.51,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481955971,0.2998832,608.84,607.52,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481956175,0.2998832,608.83,607.53,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481956474,0.2998832,608.83,607.54,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481956674,0.2998832,608.83,607.5,1.71632896]
["bitfinex-derivatives","BNBF0:USTF0",1727481956675,0.2998832,608.83,607.55,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481956869,0.2998832,608.83,607.56,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481957076,0.2998832,608.83,607.57,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481957370,0.2998832,608.83,607.58,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481957574,0.2998832,608.83,607.59,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481957775,0.2998832,608.83,607.6,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481958076,0.2998832,608.83,607.61,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481958275,0.2998832,608.83,607.62,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481958476,0.2998832,608.83,607.63,2.91656639]
["bitfinex-derivatives","BNBF0:USTF0",1727481958671,0.2998832,608.83,607.64,1.79481009]
["bitfinex-derivatives","BNBF0:USTF0",1727481958869,0.2998832,608.83,607.64,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481959076,0.2998832,608.83,607.55,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481959276,0.80436212,608.84,607.56,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481959471,0.29988296,608.83,607.57,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481959776,0.29988296,608.82,607.58,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481959975,0.29988296,608.81,607.59,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481960179,0.29988296,608.8,607.6,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481960377,0.29988296,608.8,607.53,1.71618084]
["bitfinex-derivatives","BNBF0:USTF0",1727481960378,0.29988296,608.79,607.61,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481960677,0.29988296,608.78,607.62,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481960873,0.29988296,608.78,607.57,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481960874,0.29988296,608.77,607.63,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481961079,0.29988296,608.76,607.64,2.91653161]
["bitfinex-derivatives","BNBF0:USTF0",1727481961277,0.29988296,608.76,607.59,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481961578,0.29988296,608.76,607.6,4.15159224]
["bitfinex-derivatives","BNBF0:USTF0",1727481961775,0.29988296,608.76,607.61,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481961975,0.29988296,608.76,607.62,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481962175,0.29987391,608.75,607.63,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481962375,0.29987391,608.74,607.64,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481962576,0.29987391,608.74,607.65,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481962577,0.29987391,608.73,607.65,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481962879,0.29987563,608.72,607.66,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481963079,0.29987563,608.71,607.67,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481963274,0.29987563,608.71,607.68,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481963477,0.29987563,608.7,607.69,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481963673,0.29987563,608.7,607.7,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481963875,0.29987563,608.69,607.71,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481964077,0.29987563,608.69,607.72,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481964372,0.29987563,608.69,607.73,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481964577,0.29987563,608.69,607.74,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481964775,0.29987563,608.69,607.75,2.91653928]
["bitfinex-derivatives","BNBF0:USTF0",1727481965074,0.29987563,608.69,607.59,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481965373,0.29987563,608.69,607.62,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481965578,0.29987563,608.69,607.63,1.76144096]
["bitfinex-derivatives","BNBF0:USTF0",1727481965780,0.29987563,608.69,607.64,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481965979,0.29987563,608.69,607.65,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481966176,0.29987563,608.69,607.66,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481966381,0.29987563,608.69,607.67,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481966675,0.29987563,608.69,607.53,2.53008133]
["bitfinex-derivatives","BNBF0:USTF0",1727481966676,0.29987563,608.69,607.68,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481966874,0.29987563,608.69,607.69,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481967075,0.29987563,608.69,607.7,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481967275,0.29987563,608.69,607.71,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481967581,0.29987563,608.69,607.72,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481967776,0.29987563,608.69,607.73,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481967980,0.29987563,608.69,607.74,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481968177,0.29987563,608.69,607.75,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481968376,0.29987563,608.69,607.76,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481968576,0.29987563,608.69,607.53,2.53008133]
["bitfinex-derivatives","BNBF0:USTF0",1727481968577,0.29987563,608.69,607.77,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481968781,0.29987563,608.69,607.78,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481969081,0.29987563,608.69,607.79,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481969282,0.29987563,608.69,607.8,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481969477,0.29987563,608.69,607.81,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481969680,0.29987563,608.69,607.82,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481969877,0.29987563,608.69,607.83,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481970081,0.29987563,608.69,607.84,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481970285,0.29996848,608.68,607.85,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481970481,0.29996848,608.69,607.86,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481970785,0.29996848,608.68,607.87,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481970981,0.29996848,608.67,607.88,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481971180,0.29996848,608.66,607.89,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481971384,0.29996848,608.65,607.9,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481971589,0.29996848,608.64,607.91,2.86234156]
["bitfinex-derivatives","BNBF0:USTF0",1727481971883,0.29996848,608.63,607.92,2.86335332]
["bitfinex-derivatives","BNBF0:USTF0",1727481972087,0.29996848,608.63,607.93,2.86335332]
["bitfinex-derivatives","BNBF0:USTF0",1727481972288,0.29996848,608.63,607.94,2.86335332]
["bitfinex-derivatives","BNBF0:USTF0",1727481972482,0.29996848,608.63,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481972685,0.29996848,608.63,607.95,2.86363516]
["bitfinex-derivatives","BNBF0:USTF0",1727481972885,0.29994596,608.62,607.96,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481973085,0.29994596,608.63,607.97,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481973283,0.29994596,608.62,607.98,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481973484,0.29994596,608.61,607.99,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481973687,0.29994596,608.6,608.0,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481973891,0.29994596,608.59,608.01,1.10144573]
["bitfinex-derivatives","BNBF0:USTF0",1727481974088,1.351,608.64,608.02,1.10156112]
["bitfinex-derivatives","BNBF0:USTF0",1727481974089,0.29994596,608.58,608.02,1.10156112]
["bitfinex-derivatives","BNBF0:USTF0",1727481974289,1.351,608.64,608.01,0.81653128]
["bitfinex-derivatives","BNBF0:USTF0",1727481974482,1.351,608.64,608.02,1.10168162]
["bitfinex-derivatives","BNBF0:USTF0",1727481974483,0.29994546,608.63,608.02,1.10168162]
["bitfinex-derivatives","BNBF0:USTF0",1727481974683,0.29994546,608.63,608.02,0.8308362]
["bitfinex-derivatives","BNBF0:USTF0",1727481974886,0.29994546,608.63,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481974887,1.351,608.64,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481975086,0.29994699,608.63,607.57,2.86430464]
["bitfinex-derivatives","BNBF0:USTF0",1727481975288,0.29994699,608.63,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481975289,0.29994699,608.63,607.58,2.86430464]
["bitfinex-derivatives","BNBF0:USTF0",1727481975589,0.29994699,608.63,607.59,2.86430464]
["bitfinex-derivatives","BNBF0:USTF0",1727481975790,0.29994699,608.63,607.6,2.86430464]
["bitfinex-derivatives","BNBF0:USTF0",1727481976085,0.29994699,608.63,607.61,2.86430464]
["bitfinex-derivatives","BNBF0:USTF0",1727481977394,0.29994699,608.63,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481977891,1.351,608.64,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481978085,1.351,608.64,607.57,2.86475186]
["bitfinex-derivatives","BNBF0:USTF0",1727481978289,0.29995186,608.63,607.58,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481978489,1.351,608.64,607.58,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481978490,0.29995695,608.62,607.58,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481978691,0.29995695,608.61,607.57,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481978891,0.29995695,608.6,607.57,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481979089,0.29995695,608.6,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481979090,1.351,608.64,607.56,2.95117033]
["bitfinex-derivatives","BNBF0:USTF0",1727481979285,0.29995728,608.63,607.57,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481979491,0.29995728,608.63,607.57,4.10031617]
["bitfinex-derivatives","BNBF0:USTF0",1727481979689,0.29995728,608.63,607.58,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481979891,0.29995728,608.63,607.59,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481980091,0.29995728,608.63,607.6,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481980394,0.29995728,608.63,607.61,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481980688,0.29995728,608.63,607.56,1.71611737]
["bitfinex-derivatives","BNBF0:USTF0",1727481980689,0.29995728,608.63,607.62,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481980889,0.29995728,608.63,607.63,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481981193,0.29995728,608.63,607.64,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481981396,0.29995728,608.63,607.65,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481981692,0.29995728,608.63,607.66,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481981892,0.29995728,608.63,607.67,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481982087,0.29995728,608.63,607.68,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481982292,0.29995728,608.63,607.69,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481982494,1.351,608.64,607.7,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481982795,0.29985477,608.63,607.71,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481982995,0.29985477,608.63,607.72,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481983288,0.29985477,608.63,607.73,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481983493,0.29985477,608.63,607.74,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481983694,0.29985477,608.63,607.75,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481983886,0.29985477,608.63,607.76,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481984090,0.29985477,608.63,607.77,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481984293,0.29985477,608.63,607.78,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481984595,0.29985477,608.63,607.79,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481984792,0.29985477,608.63,607.8,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481985095,0.29986319,608.62,607.81,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481985395,0.29986319,608.61,607.82,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481985595,1.351,608.64,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481985596,0.29986319,608.6,607.83,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481985795,1.351,608.64,607.84,2.86526321]
["bitfinex-derivatives","BNBF0:USTF0",1727481985994,1.351,608.64,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481985995,0.29987724,608.63,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481986197,0.29987724,608.63,607.85,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481986393,0.29987724,608.63,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481986394,0.29987724,608.63,607.86,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481986594,0.29987724,608.63,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481986595,1.351,608.64,607.87,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481986793,0.29989016,608.63,607.88,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481986991,0.29989016,608.63,607.89,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481987196,0.2998784,608.62,607.9,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481987493,0.2998784,608.62,607.91,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481987694,0.2998784,608.62,607.92,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481987896,0.2998784,608.63,607.93,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481988097,0.2998784,608.62,607.94,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481988299,0.2998784,608.61,607.95,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481988497,0.2998784,608.6,607.96,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481988699,0.2998784,608.59,607.97,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481988898,0.2998784,608.58,607.98,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481989100,1.351,608.64,607.99,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481989299,0.29988308,608.63,608.0,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481989498,0.29988308,608.63,608.01,2.86543687]
["bitfinex-derivatives","BNBF0:USTF0",1727481989693,0.29988308,608.63,607.59,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1727481989899,0.29988308,608.63,607.6,2.86791689]
["bitfinex-derivatives","BNBF0:USTF0",1727481990101,0.29988308,608.63,607.6,1.10304496]
["bitfinex-derivatives","BNBF0:USTF0",1727481990297,0.29988308,608.63,607.61,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481990498,0.29988308,608.63,607.62,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481990796,0.29987281,608.62,607.63,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481990999,0.29987281,608.61,607.64,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481991199,0.29987281,608.6,607.65,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481991502,0.29987281,608.59,607.66,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481991701,0.29987281,608.58,607.67,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481991914,0.29987281,608.57,607.68,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481992200,1.351,608.64,607.69,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481992396,0.29987743,608.63,607.7,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481992601,0.29987743,608.63,607.71,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481992802,0.29987743,608.63,607.72,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481993001,0.29987743,608.63,607.61,1.71615968]
["bitfinex-derivatives","BNBF0:USTF0",1727481993002,0.29987743,608.63,607.73,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481993198,0.29987743,608.63,607.74,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481993398,0.29987743,608.63,607.75,2.867963]
["bitfinex-derivatives","BNBF0:USTF0",1727481993598,0.29987743,608.63,607.7,0.82313729]
["bitfinex-derivatives","BNBF0:USTF0",1727481993795,0.29987743,608.63,607.76,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481993999,0.29987743,608.63,607.77,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481994195,0.29987743,608.63,607.78,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481994397,0.29987743,608.63,607.79,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481994602,0.29987743,608.63,607.8,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481994796,0.29987743,608.63,607.61,2.53074831]
["bitfinex-derivatives","BNBF0:USTF0",1727481994797,1.351,608.64,607.81,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481995003,0.29991985,608.63,607.82,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481995195,0.29991985,608.63,607.83,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481995399,0.29991985,608.63,607.84,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481995600,0.29991985,608.63,607.85,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481995800,0.29991985,608.63,607.86,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481996000,0.29991985,608.63,607.87,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481996201,0.29991985,608.63,607.88,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481996502,0.29991985,608.63,607.89,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481996703,0.29991985,608.63,607.9,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481997002,0.29991985,608.63,607.67,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727481997003,0.29991585,608.62,607.91,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481997197,0.29991585,608.61,607.92,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481997395,0.29991585,608.6,607.93,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481997601,0.29991585,608.59,607.94,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727481997801,0.29991585,608.58,607.95,2.87008608]
["bitfinex-derivatives","BNBF0:USTF0",1727482028324,0.29976309,608.67,607.22,2.86524649]
["bitfinex-derivatives","BNBF0:USTF0",1727482058639,1.353,608.08,607.46,2.84369364]
["bitfinex-derivatives","BNBF0:USTF0",1727482089868,1.812,608.08,607.28,1.23505296]
["bitfinex-derivatives","BNBF0:USTF0",1727482123394,0.30018023,608.02,607.1,2.86364747]
["bitfinex-derivatives","BNBF0:USTF0",1727482152016,0.30021983,607.89,606.99,2.85766431]
["bitfinex-derivatives","BNBF0:USTF0",1727482176335,0.30015717,607.77,606.81,2.85050376]
["bitfinex-derivatives","BNBF0:USTF0",1727482211277,0.29970838,607.73,607.08,1.77548695]
["bitfinex-derivatives","BNBF0:USTF0",1727482241291,1.356,607.62,607.07,2.87911125]
["bitfinex-derivatives","BNBF0:USTF0",1727482277413,0.30026474,608.67,607.34,3.16127944]
["bitfinex-derivatives","BNBF0:USTF0",1727482333050,0.30065511,608.81,608.06,1.10574165]
["bitfinex-derivatives","BNBF0:USTF0",1727482366661,0.30056338,608.65,607.43,2.87886607]
["bitfinex-derivatives","BNBF0:USTF0",1727482392381,0.30026194,608.33,607.15,2.86765809]
["bitfinex-derivatives","BNBF0:USTF0",1727482424312,0.3000398,608.32,607.02,2.87379147]
["bitfinex-derivatives","BNBF0:USTF0",1727482452835,0.30017879,608.04,607.18,2.87867672]
["bitfinex-derivatives","BNBF0:USTF0",1727482481955,0.30018664,608.49,607.22,2.88640257]
["bitfinex-derivatives","BNBF0:USTF0",1727482511967,0.30020978,608.68,607.57,1.10889654]
["bitfinex-derivatives","BNBF0:USTF0",1727482554175,0.29985769,608.27,607.54,2.8876102]
["bitfinex-derivatives","BNBF0:USTF0",1727482570402,0.30011959,608.94,607.44,2.8821624]
["bitfinex-derivatives","BNBF0:USTF0",1727482633841,0.30027489,609.06,607.64,2.82131448]
["bitfinex-derivatives","BNBF0:USTF0",1727482639147,0.30026762,608.97,607.89,2.82085748]
["bitfinex-derivatives","BNBF0:USTF0",1727482694017,0.30043146,608.89,607.67,2.82672564]
["bitfinex-derivatives","BNBF0:USTF0",1727482712819,0.30048994,609.34,608.23,2.82519998]
["bitfinex-derivatives","BNBF0:USTF0",1727482752453,0.30033808,609.28,608.05,2.81607941]
["bitfinex-derivatives","BNBF0:USTF0",1727482781065,0.83196013,608.79,608.05,2.82298165]
["bitfinex-derivatives","BNBF0:USTF0",1727482829505,0.3001861,608.59,607.74,1.08199367]
["bitfinex-derivatives","BNBF0:USTF0",1727482840813,0.30015824,608.78,607.47,2.81107868]
["bitfinex-derivatives","BNBF0:USTF0",1727482871032,0.30013336,608.44,607.35,2.82210064]
["bitfinex-derivatives","BNBF0:USTF0",1727482914462,0.30006169,608.42,607.16,2.82012172]
["bitfinex-derivatives","BNBF0:USTF0",1727482961704,0.29998708,608.4,606.98,2.82520456]
["bitfinex-derivatives","BNBF0:USTF0",1727482993125,0.29990926,608.14,606.75,2.81325378]
["bitfinex-derivatives","BNBF0:USTF0",1727483031452,0.29987976,607.67,606.58,2.82070006]
["bitfinex-derivatives","BNBF0:USTF0",1727483049662,0.29975388,607.23,606.23,1.08188154]
["bitfinex-derivatives","BNBF0:USTF0",1727483070483,1.22772514,607.26,606.26,1.08370443]
["bitfinex-derivatives","BNBF0:USTF0",1727483110714,0.30003479,607.74,606.67,1.10110357]
["bitfinex-derivatives","BNBF0:USTF0",1727483138536,0.29966062,607.51,606.61,0.83626975]
["bitfinex-derivatives","BNBF0:USTF0",1727483189676,0.29973224,607.18,606.8,0.84434121]
["bitfinex-derivatives","BNBF0:USTF0",1727483230808,0.83492359,607.57,606.76,2.87160878]
["bitfinex-derivatives","BNBF0:USTF0",1727483260231,0.29997422,607.48,606.28,3.16857145]
["bitfinex-derivatives","BNBF0:USTF0",1727483270439,0.29995686,607.47,606.24,1.22882108]
["bitfinex-derivatives","BNBF0:USTF0",1727483318972,0.29996208,607.15,606.28,2.86864276]
["bitfinex-derivatives","BNBF0:USTF0",1727483345499,1.527719,607.71,606.18,1.71967204]
["bitfinex-derivatives","BNBF0:USTF0",1727483376625,0.30001947,607.3,606.76,1.10297588]
["bitfinex-derivatives","BNBF0:USTF0",1727483406252,0.2998418,607.34,606.1,2.86845643]
["bitfinex-derivatives","BNBF0:USTF0",1727483461893,0.29988768,607.33,605.86,1.08100817]
["bitfinex-derivatives","BNBF0:USTF0",1727483466300,0.2999334,607.19,605.89,1.08179964]
["bitfinex-derivatives","BNBF0:USTF0",1727483499023,0.2995328,606.94,605.89,1.07837215]
["bitfinex-derivatives","BNBF0:USTF0",1727483549059,1.72037341,607.77,606.05,1.07955564]
["bitfinex-derivatives","BNBF0:USTF0",1727483591495,0.29968207,607.89,606.48,1.07026273]
["bitfinex-derivatives","BNBF0:USTF0",1727483620720,0.29964483,607.29,606.67,1.08093526]
["bitfinex-derivatives","BNBF0:USTF0",1727483632029,0.2996407,607.78,606.54,1.08111675]
["bitfinex-derivatives","BNBF0:USTF0",1727483679659,0.29969253,607.69,606.56,1.0814733]
["bitfinex-derivatives","BNBF0:USTF0",1727483704778,0.29967612,607.83,606.57,1.08068469]
["bitfinex-derivatives","BNBF0:USTF0",1727483737998,0.29978544,607.74,606.97,0.83887511]
["bitfinex-derivatives","BNBF0:USTF0",1727483768629,0.29979493,607.71,606.89,1.08145417]
["bitfinex-derivatives","BNBF0:USTF0",1727483824871,1.22772514,608.09,606.98,1.07684844]
["bitfinex-derivatives","BNBF0:USTF0",1727483863411,2.55236704,608.22,606.55,2.52814938]
["bitfinex-derivatives","BNBF0:USTF0",1727483891926,0.30006203,608.26,606.94,1.07568193]
["bitfinex-derivatives","BNBF0:USTF0",1727483909539,0.30014845,608.29,606.91,1.07745622]
["bitfinex-derivatives","BNBF0:USTF0",1727483952572,0.30003053,608.8,607.4,1.88605761]
["bitfinex-derivatives","BNBF0:USTF0",1727483980583,0.30005475,608.12,607.33,1.07157132]
["bitfinex-derivatives","BNBF0:USTF0",1727484026428,0.30009468,608.7,607.27,2.55314804]
["bitfinex-derivatives","BNBF0:USTF0",1727484042137,0.30012,608.93,607.66,1.07974069]
["bitfinex-derivatives","BNBF0:USTF0",1727484070355,0.300078,608.63,607.62,1.07697818]
["bitfinex-derivatives","BNBF0:USTF0",1727484102591,0.30004093,608.46,607.82,1.0776486]
["bitfinex-derivatives","BNBF0:USTF0",1727484163951,0.30020012,608.61,607.6,1.07819283]
["bitfinex-derivatives","BNBF0:USTF0",1727484187575,0.30016619,608.44,607.58,1.07554349]
["bitfinex-derivatives","BNBF0:USTF0",1727484221500,0.30021013,608.23,607.29,1.07795878]
["bitfinex-derivatives","BNBF0:USTF0",1727484249621,0.30026731,608.25,607.34,1.0759635]
["bitfinex-derivatives","BNBF0:USTF0",1727484269036,0.30023902,608.42,607.63,1.07651356]
["bitfinex-derivatives","BNBF0:USTF0",1727484309469,0.30009638,609.02,607.61,1.07252541]
["bitfinex-derivatives","BNBF0:USTF0",1727484339396,0.29997212,609.14,607.74,1.07156075]
["bitfinex-derivatives","BNBF0:USTF0",1727484369323,0.29999042,608.61,607.71,1.07535923]
["bitfinex-derivatives","BNBF0:USTF0",1727484399056,0.29991354,609.34,607.73,1.07524346]
["bitfinex-derivatives","BNBF0:USTF0",1727484460498,0.29991435,608.77,607.8,1.71537014]
["bitfinex-derivatives","BNBF0:USTF0",1727484491626,0.29995026,608.83,607.9,1.0776367]
["bitfinex-derivatives","BNBF0:USTF0",1727484520247,0.29998992,608.68,607.95,1.07811878]
["bitfinex-derivatives","BNBF0:USTF0",1727484569382,0.30001339,608.76,607.23,1.04873804]
["bitfinex-derivatives","BNBF0:USTF0",1727484586600,1.2317765,608.59,607.32,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727484616432,0.29995664,608.15,607.21,1.0540286]
["bitfinex-derivatives","BNBF0:USTF0",1727484655255,0.29974209,607.99,607.25,1.06151188]
["bitfinex-derivatives","BNBF0:USTF0",1727484675568,0.29977231,607.86,607.2,1.06205974]
["bitfinex-derivatives","BNBF0:USTF0",1727484710198,0.29963698,607.95,607.1,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727484767545,1.53174083,608.15,607.09,1.06094597]
["bitfinex-derivatives","BNBF0:USTF0",1727484796159,0.29971162,607.78,606.48,1.05920767]
["bitfinex-derivatives","BNBF0:USTF0",1727484810672,0.29978747,607.34,606.24,2.54954541]
["bitfinex-derivatives","BNBF0:USTF0",1727484853906,0.30012537,607.43,606.5,1.05735694]
["bitfinex-derivatives","BNBF0:USTF0",1727484883931,0.30020865,607.41,606.55,1.06396739]
["bitfinex-derivatives","BNBF0:USTF0",1727484927967,0.30014179,608.07,606.85,1.06020396]
["bitfinex-derivatives","BNBF0:USTF0",1727484942580,0.30027209,608.44,607.25,1.05168693]
["bitfinex-derivatives","BNBF0:USTF0",1727484970697,0.29993437,608.32,607.39,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485011522,0.29955385,608.37,606.91,1.05611533]
["bitfinex-derivatives","BNBF0:USTF0",1727485063452,0.29997265,608.38,607.48,1.05542374]
["bitfinex-derivatives","BNBF0:USTF0",1727485082878,0.30012608,608.38,607.06,1.05726781]
["bitfinex-derivatives","BNBF0:USTF0",1727485122505,0.3002447,608.23,607.34,1.06059429]
["bitfinex-derivatives","BNBF0:USTF0",1727485150933,0.30024668,608.27,607.26,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485166842,0.30024653,608.16,607.2,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485211573,0.30020356,608.51,607.59,1.06170531]
["bitfinex-derivatives","BNBF0:USTF0",1727485241993,0.30021187,608.59,607.53,1.06137367]
["bitfinex-derivatives","BNBF0:USTF0",1727485285227,0.82041223,608.31,607.23,1.0612926]
["bitfinex-derivatives","BNBF0:USTF0",1727485299833,0.29999461,608.82,607.53,1.06086925]
["bitfinex-derivatives","BNBF0:USTF0",1727485359983,0.29971929,608.34,607.57,1.06224451]
["bitfinex-derivatives","BNBF0:USTF0",1727485366988,1.2317765,608.6,607.37,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485423124,0.29880237,608.22,607.3,1.05861323]
["bitfinex-derivatives","BNBF0:USTF0",1727485445148,0.2988072,608.35,607.08,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485482277,0.29903966,608.49,607.52,1.06092961]
["bitfinex-derivatives","BNBF0:USTF0",1727485512806,0.29938997,608.17,607.54,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1727485564150,0.29933702,607.8,606.89,1.05503931]
["bitfinex-derivatives","BNBF0:USTF0",1727485574453,1.2317765,608.2,606.79,1.22921031]
["bitfinex-derivatives","BNBF0:USTF0",1727485603686,0.2995769,607.98,607.0,1.06104083]
["bitfinex-derivatives","BNBF0:USTF0",1727485647914,1.71872363,608.25,606.96,1.05875172]
["bitfinex-derivatives","BNBF0:USTF0",1727485694945,0.29993552,608.29,606.72,1.05849244]
["bitfinex-derivatives","BNBF0:USTF0",1727485723670,0.29986871,608.06,606.8,1.05700419]
["bitfinex-derivatives","BNBF0:USTF0",1727485731676,0.29986301,608.03,606.61,1.71866705]
["bitfinex-derivatives","BNBF0:USTF0",1727485782909,0.29974116,608.35,607.01,1.05585859]
["bitfinex-derivatives","BNBF0:USTF0",1727485804730,0.29970961,608.15,607.16,1.05512169]
["bitfinex-derivatives","BNBF0:USTF0",1727485843858,1.71671703,608.94,607.31,1.05075339]
["bitfinex-derivatives","BNBF0:USTF0",1727485873294,0.29954228,608.86,607.67,1.04981195]
["bitfinex-derivatives","BNBF0:USTF0",1727485923625,0.29958087,608.68,607.51,1.05607194]
["bitfinex-derivatives","BNBF0:USTF0",1727485932041,0.29962793,608.69,607.3,1.05733069]
["bitfinex-derivatives","BNBF0:USTF0",1727485994876,0.29957601,608.46,607.44,1.05688664]
["bitfinex-derivatives","BNBF0:USTF0",1727486008692,0.29956781,608.76,607.3,1.05682001]
["bitfinex-derivatives","BNBF0:USTF0",1727486055527,0.29950759,608.54,607.66,1.05585786]
["bitfinex-derivatives","BNBF0:USTF0",1727486083151,0.29946746,608.69,607.89,1.05385393]
["bitfinex-derivatives","BNBF0:USTF0",1727486113065,0.29946561,608.89,607.74,1.05425424]
["bitfinex-derivatives","BNBF0:USTF0",1727486148103,0.83031589,608.81,607.62,1.71572958]
["bitfinex-derivatives","BNBF0:USTF0",1727486170522,0.29917852,608.54,607.75,1.05557503]
["bitfinex-derivatives","BNBF0:USTF0",1727486206561,0.29926321,608.55,607.45,1.05257068]
["bitfinex-derivatives","BNBF0:USTF0",1727486233979,0.29936992,608.74,606.88,1.05047635]
["bitfinex-derivatives","BNBF0:USTF0",1727486286011,0.29941727,608.26,607.21,1.05739475]
["bitfinex-derivatives","BNBF0:USTF0",1727486327149,0.29953039,608.28,607.25,1.05644197]
["bitfinex-derivatives","BNBF0:USTF0",1727486353871,0.29951831,608.08,606.84,1.05741734]
["bitfinex-derivatives","BNBF0:USTF0",1727486386790,0.29943081,608.22,607.27,1.0573263]
["bitfinex-derivatives","BNBF0:USTF0",1727486413899,0.29942328,608.15,607.45,1.05738153]
["bitfinex-derivatives","BNBF0:USTF0",1727486442528,0.29952613,608.19,606.91,1.05939007]
["bitfinex-derivatives","BNBF0:USTF0",1727486472148,0.2994949,608.1,606.61,2.55383985]
["bitfinex-derivatives","BNBF0:USTF0",1727486501085,0.29933183,607.76,606.86,1.05721589]
["bitfinex-derivatives","BNBF0:USTF0",1727486558328,0.29938489,607.64,606.61,1.06121268]
["bitfinex-derivatives","BNBF0:USTF0",1727486594551,0.29962395,608.1,606.81,1.06065961]
["bitfinex-derivatives","BNBF0:USTF0",1727486621772,0.29933293,608.57,606.98,1.35176369]
["bitfinex-derivatives","BNBF0:USTF0",1727486659494,0.29924809,609.02,607.22,1.04932802]
["bitfinex-derivatives","BNBF0:USTF0",1727486680918,0.29927588,608.28,607.54,1.05556396]
["bitfinex-derivatives","BNBF0:USTF0",1727486710745,0.2992541,608.49,607.5,1.05790606]
["bitfinex-derivatives","BNBF0:USTF0",1727486744669,0.29921718,608.63,607.74,1.06042624]
["bitfinex-derivatives","BNBF0:USTF0",1727486771798,0.29915757,608.78,607.61,1.0598255]
["bitfinex-derivatives","BNBF0:USTF0",1727486819243,1.52702237,608.46,607.23,1.05594544]
["bitfinex-derivatives","BNBF0:USTF0",1727486831055,0.29901501,608.16,607.17,1.05910369]
["bitfinex-derivatives","BNBF0:USTF0",1727486893511,0.29926274,608.52,607.39,1.05891299]
["bitfinex-derivatives","BNBF0:USTF0",1727486903618,0.29928058,608.46,607.5,1.05887424]
["bitfinex-derivatives","BNBF0:USTF0",1727486954348,0.29929605,608.34,607.75,1.05729281]
["bitfinex-derivatives","BNBF0:USTF0",1727486984183,0.29929314,608.47,607.45,1.06074076]
["bitfinex-derivatives","BNBF0:USTF0",1727487025113,0.29907036,608.45,607.37,1.06157692]
["bitfinex-derivatives","BNBF0:USTF0",1727487045140,0.29889343,608.45,607.45,1.05808267]
["bitfinex-derivatives","BNBF0:USTF0",1727487076963,0.29887947,608.07,607.12,1.05739074]
["bitfinex-derivatives","BNBF0:USTF0",1727487110685,0.2989257,608.46,607.32,1.05842395]
["bitfinex-derivatives","BNBF0:USTF0",1727487134009,0.29893028,608.39,607.58,1.05850618]
["bitfinex-derivatives","BNBF0:USTF0",1727487181542,0.29876196,608.24,607.76,1.0619874]
["bitfinex-derivatives","BNBF0:USTF0",1727487227373,0.29882239,608.32,607.26,1.05995759]
["bitfinex-derivatives","BNBF0:USTF0",1727487255383,0.29933549,608.41,607.59,1.05914796]
["bitfinex-derivatives","BNBF0:USTF0",1727487266691,0.29932922,608.29,607.63,1.0589076]
["bitfinex-derivatives","BNBF0:USTF0",1727487311038,0.29918552,609.08,607.38,2.51956619]
["bitfinex-derivatives","BNBF0:USTF0",1727487341950,0.29919425,608.54,607.65,1.05480479]
["bitfinex-derivatives","BNBF0:USTF0",1727487382201,0.29918195,608.66,607.56,1.05935414]
["bitfinex-derivatives","BNBF0:USTF0",1727487402206,0.29917437,608.69,607.98,1.05937113]
["bitfinex-derivatives","BNBF0:USTF0",1727487457643,0.29925325,608.86,607.66,1.05860236]
["bitfinex-derivatives","BNBF0:USTF0",1727487493064,0.29922788,608.63,607.51,1.05585857]
["bitfinex-derivatives","BNBF0:USTF0",1727487524497,0.29911259,609.19,608.0,1.05371494]
["bitfinex-derivatives","BNBF0:USTF0",1727487540904,0.29911398,608.95,607.69,1.05285824]
["bitfinex-derivatives","BNBF0:USTF0",1727487581433,0.29895061,609.51,607.73,2.55755157]
["bitfinex-derivatives","BNBF0:USTF0",1727487614951,0.29855426,609.64,608.25,1.04738523]
["bitfinex-derivatives","BNBF0:USTF0",1727487660385,0.29850301,609.95,608.64,1.05150977]
["bitfinex-derivatives","BNBF0:USTF0",1727487673006,0.2984614,609.65,608.77,1.05084148]
["bitfinex-derivatives","BNBF0:USTF0",1727487704135,0.29840393,609.81,608.9,0.80402801]
["bitfinex-derivatives","BNBF0:USTF0",1727487744069,0.29831983,610.08,608.78,1.04845182]
["bitfinex-derivatives","BNBF0:USTF0",1727487797413,0.29837878,609.78,608.79,1.05368674]
["bitfinex-derivatives","BNBF0:USTF0",1727487818031,0.29837108,609.86,608.77,1.05185601]
["bitfinex-derivatives","BNBF0:USTF0",1727487854363,0.2983409,609.73,608.73,1.05249501]
["bitfinex-derivatives","BNBF0:USTF0",1727487886491,0.29843101,609.98,608.8,1.05359743]
["bitfinex-derivatives","BNBF0:USTF0",1727487903703,0.29841804,609.81,608.63,1.05272598]
["bitfinex-derivatives","BNBF0:USTF0",1727487943343,0.81647365,610.08,608.49,1.05225744]
["bitfinex-derivatives","BNBF0:USTF0",1727487973263,0.29857864,609.58,608.25,2.55332965]
["bitfinex-derivatives","BNBF0:USTF0",1727488022002,0.29864547,609.16,608.21,1.05312006]
["bitfinex-derivatives","BNBF0:USTF0",1727488035113,0.29873045,609.34,607.88,1.05446559]
["bitfinex-derivatives","BNBF0:USTF0",1727488098150,0.29874928,608.75,607.98,1.05638454]
["bitfinex-derivatives","BNBF0:USTF0",1727488106851,1.52959114,609.21,607.9,1.05727019]
["bitfinex-derivatives","BNBF0:USTF0",1727488157105,0.29840863,610.12,608.62,2.78589475]
["bitfinex-derivatives","BNBF0:USTF0",1727488179229,0.29839788,609.83,608.89,2.0522961]
["bitfinex-derivatives","BNBF0:USTF0",1727488219953,0.29835089,610.23,608.65,1.07108594]
["bitfinex-derivatives","BNBF0:USTF0",1727488249475,0.2983294,609.86,608.97,1.06795571]
["bitfinex-derivatives","BNBF0:USTF0",1727488298500,0.29824828,610.46,609.17,1.06743899]
["bitfinex-derivatives","BNBF0:USTF0",1727488306112,0.29815925,610.51,609.05,1.06643072]
["bitfinex-derivatives","BNBF0:USTF0",1727488336033,0.29814979,610.36,609.04,1.0627564]
["bitfinex-derivatives","BNBF0:USTF0",1727488386269,0.2981455,610.25,609.28,1.06799924]
["bitfinex-derivatives","BNBF0:USTF0",1727488431599,0.29801126,610.94,609.19,1.06354425]
["bitfinex-derivatives","BNBF0:USTF0",1727488459613,0.29721709,610.45,609.66,1.05946569]
["bitfinex-derivatives","BNBF0:USTF0",1727488491143,0.29718926,610.73,609.68,1.06399142]
["bitfinex-derivatives","BNBF0:USTF0",1727488519158,0.29715021,610.98,609.75,1.06515294]
["bitfinex-derivatives","BNBF0:USTF0",1727488544590,0.29713032,610.57,609.74,1.06632357]
["bitfinex-derivatives","BNBF0:USTF0",1727488579523,0.29717599,611.07,609.27,1.36676581]
["bitfinex-derivatives","BNBF0:USTF0",1727488607940,0.29715898,610.93,609.65,1.06440621]
["bitfinex-derivatives","BNBF0:USTF0",1727488645368,0.29725865,611.02,609.4,2.5116501]
["bitfinex-derivatives","BNBF0:USTF0",1727488667894,0.29749224,610.99,608.96,2.54232882]
["bitfinex-derivatives","BNBF0:USTF0",1727488731334,0.2973654,610.78,609.16,1.06208381]
["bitfinex-derivatives","BNBF0:USTF0",1727488763163,0.29752438,610.25,609.07,1.06730083]
["bitfinex-derivatives","BNBF0:USTF0",1727488788980,0.2973939,610.7,608.96,1.71145437]
["bitfinex-derivatives","BNBF0:USTF0",1727488821106,0.2972941,611.14,609.15,1.7106201]
["bitfinex-derivatives","BNBF0:USTF0",1727488852230,0.29759162,610.46,608.92,1.06448381]
["bitfinex-derivatives","BNBF0:USTF0",1727488882554,0.2978095,609.74,608.35,1.05513209]
["bitfinex-derivatives","BNBF0:USTF0",1727488925288,0.29803177,609.26,607.96,1.06619334]
["bitfinex-derivatives","BNBF0:USTF0",1727488942296,0.29815175,609.25,607.61,1.06787072]
["bitfinex-derivatives","BNBF0:USTF0",1727489005248,0.29840197,609.07,607.13,2.52930097]
["bitfinex-derivatives","BNBF0:USTF0",1727489010345,0.29839779,608.85,607.2,1.06355166]
["bitfinex-derivatives","BNBF0:USTF0",1727489062487,0.29820099,608.87,607.49,1.07033487]
["bitfinex-derivatives","BNBF0:USTF0",1727489090207,1.23079181,608.68,607.75,1.0746406]
["bitfinex-derivatives","BNBF0:USTF0",1727489123720,0.29838486,608.84,607.35,3.81540376]
["bitfinex-derivatives","BNBF0:USTF0",1727489145428,0.29831138,608.29,606.25,2.54550566]
["bitfinex-derivatives","BNBF0:USTF0",1727489193771,1.23079181,607.67,606.44,2.86055328]
["bitfinex-derivatives","BNBF0:USTF0",1727489204989,0.29851364,607.26,606.43,2.8731919]
["bitfinex-derivatives","BNBF0:USTF0",1727489233205,0.29838839,607.32,605.89,3.17075221]
["bitfinex-derivatives","BNBF0:USTF0",1727489277424,0.29807782,607.65,606.39,2.86840235]
["bitfinex-derivatives","BNBF0:USTF0",1727489326052,0.29728177,607.16,606.59,3.03213774]
["bitfinex-derivatives","BNBF0:USTF0",1727489357273,0.297256,607.94,606.39,3.00983856]
["bitfinex-derivatives","BNBF0:USTF0",1727489395707,0.29708951,607.16,606.09,1.15859629]
["bitfinex-derivatives","BNBF0:USTF0",1727489414811,0.29702209,607.16,605.98,3.01428169]
["bitfinex-derivatives","BNBF0:USTF0",1727489444244,0.29706941,607.56,606.21,3.03236315]
["bitfinex-derivatives","BNBF0:USTF0",1727489477166,1.52814274,607.54,606.5,3.02256227]
["bitfinex-derivatives","BNBF0:USTF0",1727489500885,0.29755291,607.58,606.73,3.85399781]
["bitfinex-derivatives","BNBF0:USTF0",1727489551916,0.2975651,607.84,606.45,3.02997518]
["bitfinex-derivatives","BNBF0:USTF0",1727489561322,0.2973577,607.85,606.67,1.16525789]
["bitfinex-derivatives","BNBF0:USTF0",1727489628376,0.29713928,607.46,606.07,3.0280755]
["bitfinex-derivatives","BNBF0:USTF0",1727489640686,0.29715713,607.46,606.16,3.02944639]
["bitfinex-derivatives","BNBF0:USTF0",1727489687415,0.29720584,607.36,606.39,3.03385729]
["bitfinex-derivatives","BNBF0:USTF0",1727489720726,0.29713921,607.15,606.4,1.1682314]
["bitfinex-derivatives","BNBF0:USTF0",1727489759759,2.54673259,607.1,605.55,3.01816874]
["bitfinex-derivatives","BNBF0:USTF0",1727489776986,0.29727124,607.06,605.87,1.16080715]
["bitfinex-derivatives","BNBF0:USTF0",1727489799390,0.29713041,606.97,606.03,1.16402139]
["bitfinex-derivatives","BNBF0:USTF0",1727489840422,0.29694139,607.07,605.65,3.03005116]
["bitfinex-derivatives","BNBF0:USTF0",1727489871361,0.2971044,606.88,605.68,3.0276741]
["bitfinex-derivatives","BNBF0:USTF0",1727489920821,0.29714401,607.04,605.65,3.0275877]
["bitfinex-derivatives","BNBF0:USTF0",1727489962248,0.29705443,607.21,605.73,1.16272803]
["bitfinex-derivatives","BNBF0:USTF0",1727489995072,1.23079181,607.19,605.73,3.03316084]
["bitfinex-derivatives","BNBF0:USTF0",1727490006283,0.2967654,606.81,605.83,3.03337583]
["bitfinex-derivatives","BNBF0:USTF0",1727490055916,0.29662247,606.46,605.56,3.03090792]
["bitfinex-derivatives","BNBF0:USTF0",1727490083945,0.29636606,606.73,605.47,1.64277409]
["bitfinex-derivatives","BNBF0:USTF0",1727490124577,0.29631943,606.6,605.38,3.02836672]
["bitfinex-derivatives","BNBF0:USTF0",1727490143689,0.29629796,606.87,605.36,1.16401065]
["bitfinex-derivatives","BNBF0:USTF0",1727490200931,0.29611535,606.36,604.74,3.02358777]
["bitfinex-derivatives","BNBF0:USTF0",1727490236873,0.29641925,607.24,605.8,3.00362259]
["bitfinex-derivatives","BNBF0:USTF0",1727490267991,0.29646186,607.47,606.2,1.14617106]
["bitfinex-derivatives","BNBF0:USTF0",1727490285508,0.29637662,607.79,606.26,3.82849991]
["bitfinex-derivatives","BNBF0:USTF0",1727490327536,0.29628232,607.94,606.39,1.7192331]
["bitfinex-derivatives","BNBF0:USTF0",1727490354766,0.29630376,608.04,606.83,3.02067491]
["bitfinex-derivatives","BNBF0:USTF0",1727490401504,1.47695017,608.56,607.14,3.02836885]
["bitfinex-derivatives","BNBF0:USTF0",1727490414510,0.29597199,607.84,607.28,0.82062319]
["bitfinex-derivatives","BNBF0:USTF0",1727490444338,0.29594827,608.05,607.06,1.86460084]
["bitfinex-derivatives","BNBF0:USTF0",1727490505077,2.52882287,608.69,607.17,3.02610623]
["bitfinex-derivatives","BNBF0:USTF0",1727490539599,1.71665351,609.01,607.32,3.01672226]
["bitfinex-derivatives","BNBF0:USTF0",1727490563314,3.32118435,608.64,607.44,3.01990973]
["bitfinex-derivatives","BNBF0:USTF0",1727490600347,5.03385025,609.12,607.42,1.71627959]
["bitfinex-derivatives","BNBF0:USTF0",1727490629166,2.53054111,609.12,607.89,3.02662953]
["bitfinex-derivatives","BNBF0:USTF0",1727490649377,1.47309599,608.9,607.68,3.03143867]
["bitfinex-derivatives","BNBF0:USTF0",1727490690219,2.50330914,608.94,607.58,3.03231108]
["bitfinex-derivatives","BNBF0:USTF0",1727490722439,1.62846463,609.41,607.77,3.03118775]
["bitfinex-derivatives","BNBF0:USTF0",1727490754358,2.50330914,609.26,607.71,3.02692096]
["bitfinex-derivatives","BNBF0:USTF0",1727490783775,2.52749114,609.46,607.74,1.63704695]
["bitfinex-derivatives","BNBF0:USTF0",1727490853826,1.7147151,609.64,608.14,1.22690171]
["bitfinex-derivatives","BNBF0:USTF0",1727490883457,2.53392846,609.75,608.09,3.02683308]
["bitfinex-derivatives","BNBF0:USTF0",1727490915683,0.81977964,609.92,608.04,1.16176629]
["bitfinex-derivatives","BNBF0:USTF0",1727490940687,0.82003509,609.73,607.79,1.23040196]
["bitfinex-derivatives","BNBF0:USTF0",1727490976013,2.52448224,609.45,608.12,3.03053717]
["bitfinex-derivatives","BNBF0:USTF0",1727491011143,1.63761312,610.28,607.87,1.23040196]
["bitfinex-derivatives","BNBF0:USTF0",1727491051172,1.71539833,609.56,608.24,1.16288692]
["bitfinex-derivatives","BNBF0:USTF0",1727491078187,2.53725301,609.72,608.26,0.81407354]
["bitfinex-derivatives","BNBF0:USTF0",1727491107218,0.81945719,610.16,608.02,1.71423645]
["bitfinex-derivatives","BNBF0:USTF0",1727491148450,2.50121607,610.04,608.12,1.15727735]
["bitfinex-derivatives","BNBF0:USTF0",1727491215487,0.81964525,610.02,608.1,2.97244943]
["bitfinex-derivatives","BNBF0:USTF0",1727491230304,2.50121607,609.51,608.17,2.97092679]
["bitfinex-derivatives","BNBF0:USTF0",1727491278940,1.71478551,609.88,608.44,1.13893315]
["bitfinex-derivatives","BNBF0:USTF0",1727491308657,2.52608547,610.03,608.65,0.83439721]
["bitfinex-derivatives","BNBF0:USTF0",1727491355799,2.52462067,610.13,608.91,1.14117452]
["bitfinex-derivatives","BNBF0:USTF0",1727491372501,1.71368072,610.05,608.83,1.14239877]
["bitfinex-derivatives","BNBF0:USTF0",1727491407819,0.81964525,610.02,608.4,1.13969082]
["bitfinex-derivatives","BNBF0:USTF0",1727491451363,1.71326591,610.32,608.57,2.65519963]
["bitfinex-derivatives","BNBF0:USTF0",1727491509801,3.30373431,610.12,608.88,1.1402985]
["bitfinex-derivatives","BNBF0:USTF0",1727491541328,1.71320266,610.17,608.57,2.96242048]
["bitfinex-derivatives","BNBF0:USTF0",1727491578065,2.51436979,610.1,608.69,2.96293356]
["bitfinex-derivatives","BNBF0:USTF0",1727491602681,0.81955121,610.09,607.81,1.71439832]
["bitfinex-derivatives","BNBF0:USTF0",1727491621789,0.81955121,610.09,608.08,2.95306188]
["bitfinex-derivatives","BNBF0:USTF0",1727491669529,0.82020997,609.6,607.96,2.96155054]
["bitfinex-derivatives","BNBF0:USTF0",1727491702742,0.82020997,609.6,607.62,2.97075366]
["bitfinex-derivatives","BNBF0:USTF0",1727491747578,0.82020997,609.6,607.44,2.96335941]
["bitfinex-derivatives","BNBF0:USTF0",1727491763484,0.82020997,609.6,607.81,2.95963458]
["bitfinex-derivatives","BNBF0:USTF0",1727491794699,2.52399608,609.71,608.05,2.95023854]
["bitfinex-derivatives","BNBF0:USTF0",1727491840630,2.50438632,609.72,608.47,2.94056298]
["bitfinex-derivatives","BNBF0:USTF0",1727491895882,2.54078829,610.04,608.76,1.1309528]
["bitfinex-derivatives","BNBF0:USTF0",1727491928613,5.05766442,609.95,608.47,2.93983391]
["bitfinex-derivatives","BNBF0:USTF0",1727491968332,1.71417312,609.8,608.24,2.94725577]
["bitfinex-derivatives","BNBF0:USTF0",1727491992356,1.71472918,609.72,607.93,2.94562849]
["bitfinex-derivatives","BNBF0:USTF0",1727492046201,0.81875941,610.68,608.42,0.80225473]
["bitfinex-derivatives","BNBF0:USTF0",1727492055406,0.81875941,610.68,608.69,2.91544092]
["bitfinex-derivatives","BNBF0:USTF0",1727492087428,1.62197466,614.21,609.96,3.89362289]
["bitfinex-derivatives","BNBF0:USTF0",1727492132769,1.61200953,614.87,612.25,1.22664243]
["bitfinex-derivatives","BNBF0:USTF0",1727492177787,1.20560527,615.0,612.78,3.05488441]
["bitfinex-derivatives","BNBF0:USTF0",1727492205314,1.20560527,613.66,611.77,1.70410724]
["bitfinex-derivatives","BNBF0:USTF0",1727492213114,2.01920871,614.55,611.45,0.29987833]
["bitfinex-derivatives","BNBF0:USTF0",1727492265551,2.53420616,615.14,612.21,1.28499161]
["bitfinex-derivatives","BNBF0:USTF0",1727492293577,0.81016268,617.16,613.68,1.11348863]
["bitfinex-derivatives","BNBF0:USTF0",1727492330501,0.8103071,617.05,614.42,1.18081161]
["bitfinex-derivatives","BNBF0:USTF0",1727492352723,2.50584997,617.18,614.82,1.27596557]
["bitfinex-derivatives","BNBF0:USTF0",1727492404363,1.6114081,617.55,614.87,1.27294969]
["bitfinex-derivatives","BNBF0:USTF0",1727492413266,1.692607,617.89,615.27,0.29797819]
["bitfinex-derivatives","BNBF0:USTF0",1727492483133,0.8103071,617.05,614.14,1.27206592]
["bitfinex-derivatives","BNBF0:USTF0",1727492499647,0.8103465,617.02,614.52,1.26608553]
["bitfinex-derivatives","BNBF0:USTF0",1727492545990,0.8090353,618.02,615.07,1.27108128]
["bitfinex-derivatives","BNBF0:USTF0",1727492574518,0.80883899,618.17,615.24,0.29809157]
["bitfinex-derivatives","BNBF0:USTF0",1727492617053,1.381,617.29,615.27,0.9819336]
["bitfinex-derivatives","BNBF0:USTF0",1727492634669,0.965,617.37,615.45,0.9826358]
["bitfinex-derivatives","BNBF0:USTF0",1727492665091,0.984,617.15,615.59,0.98445097]
["bitfinex-derivatives","BNBF0:USTF0",1727492701326,1.428,617.51,616.69,1.26345481]
["bitfinex-derivatives","BNBF0:USTF0",1727492731351,0.80784579,618.93,616.45,1.25699152]
["bitfinex-derivatives","BNBF0:USTF0",1727492792377,0.80552915,620.71,617.35,0.29715989]
["bitfinex-derivatives","BNBF0:USTF0",1727492838716,2.50797624,619.04,616.76,0.96800482]
["bitfinex-derivatives","BNBF0:USTF0",1727492876638,1.20174771,618.19,615.22,0.29819992]
["bitfinex-derivatives","BNBF0:USTF0",1727492891651,1.63617718,617.81,615.61,0.29815072]
["bitfinex-derivatives","BNBF0:USTF0",1727492938101,0.934,617.44,615.68,0.98441364]
["bitfinex-derivatives","BNBF0:USTF0",1727492966915,1.75921075,617.34,615.71,2.51707553]
["bitfinex-derivatives","BNBF0:USTF0",1727492997135,0.394,617.21,615.93,1.28346604]
["bitfinex-derivatives","BNBF0:USTF0",1727493028564,1.75172405,617.2,615.95,0.98470038]
["bitfinex-derivatives","BNBF0:USTF0",1727493093609,1.20174771,617.3,615.97,0.98969806]
["bitfinex-derivatives","BNBF0:USTF0",1727493129634,1.34103892,617.28,616.02,0.98932003]
["bitfinex-derivatives","BNBF0:USTF0",1727493158258,0.547,617.15,615.79,0.99901896]
["bitfinex-derivatives","BNBF0:USTF0",1727493197088,1.20174771,616.95,615.6,1.2950429]
["bitfinex-derivatives","BNBF0:USTF0",1727493220102,0.395,616.97,615.88,1.00132839]
["bitfinex-derivatives","BNBF0:USTF0",1727493250524,0.943,616.95,615.85,1.00087314]
["bitfinex-derivatives","BNBF0:USTF0",1727493285552,1.21487647,616.94,616.18,0.79378873]
["bitfinex-derivatives","BNBF0:USTF0",1727493311371,1.21487647,616.99,615.63,1.00251818]
["bitfinex-derivatives","BNBF0:USTF0",1727493340391,0.394,616.98,615.76,1.0004973]
["bitfinex-derivatives","BNBF0:USTF0",1727493371507,1.35507373,616.95,615.64,1.29830139]
["bitfinex-derivatives","BNBF0:USTF0",1727493436355,0.533,616.88,615.88,1.00304822]
["bitfinex-derivatives","BNBF0:USTF0",1727493447066,0.392,616.87,615.68,1.00359555]
["bitfinex-derivatives","BNBF0:USTF0",1727493497805,0.392,616.83,615.63,1.69388401]
["bitfinex-derivatives","BNBF0:USTF0",1727493527124,1.740669,616.83,615.7,1.00569748]
["bitfinex-derivatives","BNBF0:USTF0",1727493567165,0.90307582,616.83,616.33,0.99543227]
["bitfinex-derivatives","BNBF0:USTF0",1727493588185,0.90307582,616.83,615.93,2.50945654]
["bitfinex-derivatives","BNBF0:USTF0",1727493620207,1.21487647,617.27,616.04,1.00006227]
["bitfinex-derivatives","BNBF0:USTF0",1727493653432,0.82091561,617.01,615.94,1.00360142]
["bitfinex-derivatives","BNBF0:USTF0",1727493679257,0.375,617.29,616.26,1.00461067]
["bitfinex-derivatives","BNBF0:USTF0",1727493731302,1.70950881,617.07,616.0,1.00281289]
["bitfinex-derivatives","BNBF0:USTF0",1727493774939,1.70054517,617.1,615.91,1.00033116]
["bitfinex-derivatives","BNBF0:USTF0",1727493803262,0.9,617.08,615.89,1.0022647]
["bitfinex-derivatives","BNBF0:USTF0",1727493814176,0.9,617.08,615.85,1.00272487]
["bitfinex-derivatives","BNBF0:USTF0",1727493864097,0.899,617.52,616.02,1.0001069]
["bitfinex-derivatives","BNBF0:USTF0",1727493895920,0.525,617.49,616.24,0.99568456]
["bitfinex-derivatives","BNBF0:USTF0",1727493937152,0.80775444,619.0,616.69,0.80997886]
["bitfinex-derivatives","BNBF0:USTF0",1727493980489,0.80869508,618.28,615.71,0.98607864]
["bitfinex-derivatives","BNBF0:USTF0",1727494011611,1.21579402,617.17,615.8,0.99894944]
["bitfinex-derivatives","BNBF0:USTF0",1727494047357,1.21579402,617.02,615.83,1.0059336]
["bitfinex-derivatives","BNBF0:USTF0",1727494105603,1.36172804,617.1,615.82,1.00520503]
["bitfinex-derivatives","BNBF0:USTF0",1727494122517,1.21579402,616.85,615.85,1.0068338]
["bitfinex-derivatives","BNBF0:USTF0",1727494166637,1.21579402,616.83,615.62,1.00904241]
["bitfinex-derivatives","BNBF0:USTF0",1727494197463,2.04436031,617.03,615.66,1.30558764]
["bitfinex-derivatives","BNBF0:USTF0",1727494242199,1.69244237,618.01,615.67,2.50678107]
["bitfinex-derivatives","BNBF0:USTF0",1727494255695,0.535,618.0,615.8,1.69229834]
["bitfinex-derivatives","BNBF0:USTF0",1727494289424,1.69260014,617.71,616.12,0.99960884]
["bitfinex-derivatives","BNBF0:USTF0",1727494331667,2.48815699,617.42,615.72,1.00128688]
["bitfinex-derivatives","BNBF0:USTF0",1727494350282,0.537,617.2,615.73,1.00212822]
["bitfinex-derivatives","BNBF0:USTF0",1727494418232,0.535,616.55,614.56,1.18337588]
["bitfinex-derivatives","BNBF0:USTF0",1727494458052,0.8063926,616.19,614.52,2.49179967]
["bitfinex-derivatives","BNBF0:USTF0",1727494481374,2.02728472,616.15,614.02,1.69755407]
["bitfinex-derivatives","BNBF0:USTF0",1727494498885,1.69863816,615.64,613.84,1.00215974]
["bitfinex-derivatives","BNBF0:USTF0",1727494550519,1.21579402,615.35,613.38,1.01131416]
["bitfinex-derivatives","BNBF0:USTF0",1727494582146,0.81095108,616.56,614.09,1.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1727494630383,0.81203105,615.74,613.24,1.29911959]
["bitfinex-derivatives","BNBF0:USTF0",1727494645994,3.74131267,615.33,613.68,1.19182131]
["bitfinex-derivatives","BNBF0:USTF0",1727494678229,1.69951611,615.15,613.5,1.02451018]
["bitfinex-derivatives","BNBF0:USTF0",1727494721055,0.485,615.28,613.67,1.02082245]
["bitfinex-derivatives","BNBF0:USTF0",1727494776601,1.21579402,614.96,613.21,2.52238842]
["bitfinex-derivatives","BNBF0:USTF0",1727494805820,1.21579402,614.75,613.39,1.03257344]
["bitfinex-derivatives","BNBF0:USTF0",1727494826939,2.04914889,614.71,613.35,1.04099532]
["bitfinex-derivatives","BNBF0:USTF0",1727494864582,0.81357697,614.57,612.53,1.03107033]
["bitfinex-derivatives","BNBF0:USTF0",1727494884201,2.51263409,614.58,612.65,1.03340304]
["bitfinex-derivatives","BNBF0:USTF0",1727494927226,1.21579402,614.01,611.35,3.71041983]
["bitfinex-derivatives","BNBF0:USTF0",1727494955754,1.70387779,613.55,611.91,0.3000273]
["bitfinex-derivatives","BNBF0:USTF0",1727495007096,1.21638939,613.22,611.32,1.34322715]
["bitfinex-derivatives","BNBF0:USTF0",1727495053236,0.81542124,613.18,611.34,1.04299747]
["bitfinex-derivatives","BNBF0:USTF0",1727495082645,1.21638939,612.81,611.07,1.04000597]
["bitfinex-derivatives","BNBF0:USTF0",1727495111383,1.21638939,612.78,611.32,1.0458928]
["bitfinex-derivatives","BNBF0:USTF0",1727495143105,1.21638939,612.99,611.69,1.04394101]
["bitfinex-derivatives","BNBF0:USTF0",1727495167624,0.83376417,613.09,611.26,1.04502634]
["bitfinex-derivatives","BNBF0:USTF0",1727495202862,1.21638939,613.05,611.54,1.04630251]
["bitfinex-derivatives","BNBF0:USTF0",1727495232480,1.21638939,613.45,611.84,1.04319971]
["bitfinex-derivatives","BNBF0:USTF0",1727495285135,2.51551798,613.51,611.86,1.04288909]
["bitfinex-derivatives","BNBF0:USTF0",1727495290940,1.21638939,613.41,611.71,1.04261614]
["bitfinex-derivatives","BNBF0:USTF0",1727495356184,1.21638939,613.59,612.14,1.04200972]
["bitfinex-derivatives","BNBF0:USTF0",1727495393505,1.70324538,613.82,612.29,1.04117362]
["bitfinex-derivatives","BNBF0:USTF0",1727495419919,2.53545734,614.15,612.43,1.03789805]
["bitfinex-derivatives","BNBF0:USTF0",1727495450747,0.80824032,614.32,612.85,1.02766082]
["bitfinex-derivatives","BNBF0:USTF0",1727495482062,2.05113073,614.15,612.8,1.03689404]
["bitfinex-derivatives","BNBF0:USTF0",1727495512686,1.21638939,614.0,612.47,1.03998355]
["bitfinex-derivatives","BNBF0:USTF0",1727495557924,1.70234276,614.13,612.36,1.03677433]
["bitfinex-derivatives","BNBF0:USTF0",1727495574834,3.32184533,613.91,611.91,1.03761478]
["bitfinex-derivatives","BNBF0:USTF0",1727495605365,1.21638939,613.73,612.03,1.03220099]
["bitfinex-derivatives","BNBF0:USTF0",1727495645696,1.21638939,613.23,612.1,1.04193665]
["bitfinex-derivatives","BNBF0:USTF0",1727495702841,2.50414063,613.87,612.05,2.52497023]
["bitfinex-derivatives","BNBF0:USTF0",1727495733060,1.21638939,613.48,612.42,1.04085943]
["bitfinex-derivatives","BNBF0:USTF0",1727495767991,1.21638939,614.02,612.68,1.04068999]
["bitfinex-derivatives","BNBF0:USTF0",1727495793610,2.03290897,613.64,612.5,1.0409859]
["bitfinex-derivatives","BNBF0:USTF0",1727495825740,0.79915431,613.65,612.31,1.03879062]
["bitfinex-derivatives","BNBF0:USTF0",1727495855672,1.20620283,613.74,612.06,1.03989532]
["bitfinex-derivatives","BNBF0:USTF0",1727495885295,2.00668133,613.11,611.95,1.040786]
["bitfinex-derivatives","BNBF0:USTF0",1727495931920,1.20693399,613.14,611.88,2.0244246]
["bitfinex-derivatives","BNBF0:USTF0",1727495979962,1.20693399,613.7,611.91,1.03707791]
["bitfinex-derivatives","BNBF0:USTF0",1727496010095,2.01593433,613.32,611.99,1.03562625]
["bitfinex-derivatives","BNBF0:USTF0",1727496017694,1.2084061,613.19,612.13,1.03563259]
["bitfinex-derivatives","BNBF0:USTF0",1727496069641,2.03348922,613.14,611.94,1.0425673]
["bitfinex-derivatives","BNBF0:USTF0",1727496098767,1.2084061,613.23,611.82,1.04146835]
["bitfinex-derivatives","BNBF0:USTF0",1727496135185,1.70524149,613.22,611.55,1.03888363]
["bitfinex-derivatives","BNBF0:USTF0",1727496158806,2.52499694,613.02,611.46,1.03518196]
["bitfinex-derivatives","BNBF0:USTF0",1727496195116,2.50543787,612.89,611.52,1.04157139]
["bitfinex-derivatives","BNBF0:USTF0",1727496236059,1.2084061,612.48,611.19,1.0410158]
["bitfinex-derivatives","BNBF0:USTF0",1727496302295,1.2084061,613.28,611.82,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727496317117,2.02556284,613.6,611.74,1.02357255]
["bitfinex-derivatives","BNBF0:USTF0",1727496366337,1.2084061,613.49,611.13,1.02822082]
["bitfinex-derivatives","BNBF0:USTF0",1727496395351,1.2084061,613.09,611.43,1.03044932]
["bitfinex-derivatives","BNBF0:USTF0",1727496434569,1.2084061,612.78,611.68,1.03231358]
["bitfinex-derivatives","BNBF0:USTF0",1727496452074,1.2084061,613.23,611.72,1.03525344]
["bitfinex-derivatives","BNBF0:USTF0",1727496482888,1.2084061,612.9,611.5,1.03681823]
["bitfinex-derivatives","BNBF0:USTF0",1727496518408,1.2084061,613.31,611.65,1.03130186]
["bitfinex-derivatives","BNBF0:USTF0",1727496542930,0.81536805,613.22,609.71,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727496598871,2.54134707,612.47,611.19,1.03525388]
["bitfinex-derivatives","BNBF0:USTF0",1727496641208,1.2084061,612.6,611.1,1.03586494]
["bitfinex-derivatives","BNBF0:USTF0",1727496673143,2.53230318,612.24,610.58,1.03296182]
["bitfinex-derivatives","BNBF0:USTF0",1727496686748,1.2084061,612.08,610.69,1.03149874]
["bitfinex-derivatives","BNBF0:USTF0",1727496736000,1.70789862,612.03,610.72,1.03890445]
["bitfinex-derivatives","BNBF0:USTF0",1727496765310,2.91579497,612.14,610.72,1.04011227]
["bitfinex-derivatives","BNBF0:USTF0",1727496809441,2.54026539,611.97,610.78,1.03721912]
["bitfinex-derivatives","BNBF0:USTF0",1727496827566,1.2084061,611.7,610.77,1.03794757]
["bitfinex-derivatives","BNBF0:USTF0",1727496856278,2.51688183,612.03,610.35,1.70819903]
["bitfinex-derivatives","BNBF0:USTF0",1727496894305,2.52095875,612.31,610.36,2.52736964]
["bitfinex-derivatives","BNBF0:USTF0",1727496951848,1.2084061,612.35,610.96,1.03480706]
["bitfinex-derivatives","BNBF0:USTF0",1727496970559,1.2084061,612.02,610.96,1.0340437]
["bitfinex-derivatives","BNBF0:USTF0",1727497011795,2.52617721,612.88,611.14,1.0335303]
["bitfinex-derivatives","BNBF0:USTF0",1727497042011,0.83003214,612.65,611.54,1.0346144]
["bitfinex-derivatives","BNBF0:USTF0",1727497093148,2.5172212,613.51,611.86,2.03214803]
["bitfinex-derivatives","BNBF0:USTF0",1727497107561,1.2084061,613.44,612.15,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727497137581,1.2084061,613.44,612.16,1.03368313]
["bitfinex-derivatives","BNBF0:USTF0",1727497181314,2.02010111,613.38,612.31,1.03599584]
["bitfinex-derivatives","BNBF0:USTF0",1727497198226,1.2084061,613.33,612.35,1.03571293]
["bitfinex-derivatives","BNBF0:USTF0",1727497278692,1.2101489,612.98,611.67,1.03602202]
["bitfinex-derivatives","BNBF0:USTF0",1727497300918,2.51595887,613.09,611.67,1.03498958]
["bitfinex-derivatives","BNBF0:USTF0",1727497337446,1.70445501,613.39,611.96,1.03397784]
["bitfinex-derivatives","BNBF0:USTF0",1727497357562,1.2101489,613.42,612.06,1.0300448]
["bitfinex-derivatives","BNBF0:USTF0",1727497398793,1.2101489,613.14,612.35,0.80725439]
["bitfinex-derivatives","BNBF0:USTF0",1727497428113,1.2101489,613.26,611.87,1.03687105]
["bitfinex-derivatives","BNBF0:USTF0",1727497463846,1.2101489,613.25,612.18,1.03593192]
["bitfinex-derivatives","BNBF0:USTF0",1727497489974,1.2101489,613.49,612.25,1.03601862]
["bitfinex-derivatives","BNBF0:USTF0",1727497518697,2.5362442,613.78,612.05,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727497579445,2.52248896,613.77,612.15,1.03138172]
["bitfinex-derivatives","BNBF0:USTF0",1727497612073,1.2101489,613.39,612.43,1.03232505]
["bitfinex-derivatives","BNBF0:USTF0",1727497645484,1.2101489,613.44,611.95,1.04309822]
["bitfinex-derivatives","BNBF0:USTF0",1727497671109,2.50610409,613.4,611.88,1.04171705]
["bitfinex-derivatives","BNBF0:USTF0",1727497707943,1.2101489,613.11,611.9,1.04432096]
["bitfinex-derivatives","BNBF0:USTF0",1727497746965,2.0408927,612.96,612.06,1.04445733]
["bitfinex-derivatives","BNBF0:USTF0",1727497768481,2.53298327,613.22,611.56,1.04508348]
["bitfinex-derivatives","BNBF0:USTF0",1727497798504,1.2101489,612.86,611.9,1.04247136]
["bitfinex-derivatives","BNBF0:USTF0",1727497831139,1.2101489,613.0,611.89,1.04465632]
["bitfinex-derivatives","BNBF0:USTF0",1727497891078,1.2101489,613.1,612.0,1.04673002]
["bitfinex-derivatives","BNBF0:USTF0",1727497921012,1.2101489,612.98,611.64,1.04576767]
["bitfinex-derivatives","BNBF0:USTF0",1727497950622,1.2101489,612.91,611.85,1.04599978]
["bitfinex-derivatives","BNBF0:USTF0",1727497979642,2.04099942,612.78,611.84,1.04769077]
["bitfinex-derivatives","BNBF0:USTF0",1727498023879,1.7042046,613.38,611.67,1.0463653]
["bitfinex-derivatives","BNBF0:USTF0",1727498039407,2.01921907,613.13,611.82,1.04435861]
["bitfinex-derivatives","BNBF0:USTF0",1727498072138,1.2101489,613.27,611.89,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727498117085,1.2101489,613.57,612.06,1.04411334]
["bitfinex-derivatives","BNBF0:USTF0",1727498137792,1.70381522,613.5,611.7,1.04294367]
["bitfinex-derivatives","BNBF0:USTF0",1727498206047,1.21965455,612.88,612.0,1.0470137]
["bitfinex-derivatives","BNBF0:USTF0",1727498240379,2.02129157,612.9,612.03,1.04680285]
["bitfinex-derivatives","BNBF0:USTF0",1727498265199,1.21965455,613.17,612.01,1.04669052]
["bitfinex-derivatives","BNBF0:USTF0",1727498294623,1.21965455,612.93,612.04,1.04637734]
["bitfinex-derivatives","BNBF0:USTF0",1727498324455,2.51538299,613.52,611.84,1.7040238]
["bitfinex-derivatives","BNBF0:USTF0",1727498351973,1.21965455,613.35,612.14,1.04284095]
["bitfinex-derivatives","BNBF0:USTF0",1727498397812,1.21965455,613.23,611.58,1.46856007]
["bitfinex-derivatives","BNBF0:USTF0",1727498412538,1.21965455,613.15,612.23,1.04605546]
["bitfinex-derivatives","BNBF0:USTF0",1727498443168,0.8224708,613.19,612.17,1.04716625]
["bitfinex-derivatives","BNBF0:USTF0",1727498481382,1.21965455,613.29,612.35,0.82571237]
["bitfinex-derivatives","BNBF0:USTF0",1727498533914,1.21965455,613.43,612.44,1.04543699]
["bitfinex-derivatives","BNBF0:USTF0",1727498565539,2.05605866,613.38,612.33,1.04472897]
["bitfinex-derivatives","BNBF0:USTF0",1727498601756,1.21965455,613.57,612.13,2.52147509]
["bitfinex-derivatives","BNBF0:USTF0",1727498625473,2.0524115,613.38,612.46,1.04428921]
["bitfinex-derivatives","BNBF0:USTF0",1727498655006,1.21965455,613.41,612.32,1.04290345]
["bitfinex-derivatives","BNBF0:USTF0",1727498688525,1.21965455,613.51,612.28,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727498715944,1.21965455,613.51,612.05,1.04560469]
["bitfinex-derivatives","BNBF0:USTF0",1727498761879,1.21965455,613.25,612.04,1.041855]
["bitfinex-derivatives","BNBF0:USTF0",1727498806517,2.92477072,613.13,611.5,1.34059656]
["bitfinex-derivatives","BNBF0:USTF0",1727498836931,1.70540863,613.06,611.48,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727498845341,2.05350213,612.74,611.87,1.04060834]
["bitfinex-derivatives","BNBF0:USTF0",1727498897288,1.21965455,612.71,611.72,1.04629738]
["bitfinex-derivatives","BNBF0:USTF0",1727498926113,2.03655832,612.75,611.69,1.04593318]
["bitfinex-derivatives","BNBF0:USTF0",1727498969144,1.21965455,612.62,611.53,2.0553308]
["bitfinex-derivatives","BNBF0:USTF0",1727498995058,2.04317724,612.55,611.53,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727499047312,1.21965455,612.57,611.02,1.04081724]
["bitfinex-derivatives","BNBF0:USTF0",1727499054213,1.21965455,612.43,611.0,1.03952117]
["bitfinex-derivatives","BNBF0:USTF0",1727499121470,2.51177791,612.4,610.92,2.04573562]
["bitfinex-derivatives","BNBF0:USTF0",1727499135576,2.53447795,612.43,611.1,1.04469749]
["bitfinex-derivatives","BNBF0:USTF0",1727499185898,1.21965455,612.27,611.06,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727499214715,1.21965455,612.37,611.09,0.82899674]
["bitfinex-derivatives","BNBF0:USTF0",1727499260250,1.21965455,612.51,611.41,1.04518226]
["bitfinex-derivatives","BNBF0:USTF0",1727499278473,1.21965455,612.47,611.35,1.044832]
["bitfinex-derivatives","BNBF0:USTF0",1727499310594,1.21965455,612.48,611.47,1.04640941]
["bitfinex-derivatives","BNBF0:USTF0",1727499366147,1.21965455,612.12,611.21,1.04273374]
["bitfinex-derivatives","BNBF0:USTF0",1727499369843,1.21965455,612.17,611.12,1.04298801]
["bitfinex-derivatives","BNBF0:USTF0",1727499422182,2.52211435,612.34,610.69,1.04553049]
["bitfinex-derivatives","BNBF0:USTF0",1727499463615,0.83103745,612.46,611.06,1.04556286]
["bitfinex-derivatives","BNBF0:USTF0",1727499492524,1.21965455,612.12,611.13,1.04619077]
["bitfinex-derivatives","BNBF0:USTF0",1727499506836,1.21965455,612.02,611.0,1.04573164]
["bitfinex-derivatives","BNBF0:USTF0",1727499551272,1.21965455,611.96,610.78,1.04606387]
["bitfinex-derivatives","BNBF0:USTF0",1727499579593,1.21965455,611.94,610.5,1.04538655]
["bitfinex-derivatives","BNBF0:USTF0",1727499608615,1.21965455,611.83,610.69,1.04538475]
["bitfinex-derivatives","BNBF0:USTF0",1727499639045,2.0455613,611.7,610.4,1.04717907]
["bitfinex-derivatives","BNBF0:USTF0",1727499667269,1.21965455,611.6,610.11,1.04539761]
["bitfinex-derivatives","BNBF0:USTF0",1727499738305,1.22160418,611.2,610.36,1.0494717]
["bitfinex-derivatives","BNBF0:USTF0",1727499773639,1.22160418,611.45,610.25,0.82907248]
["bitfinex-derivatives","BNBF0:USTF0",1727499779042,1.22160418,611.37,610.27,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727499835094,1.22160418,611.31,610.26,1.04984156]
["bitfinex-derivatives","BNBF0:USTF0",1727499864811,1.22160418,611.17,610.35,1.04947655]
["bitfinex-derivatives","BNBF0:USTF0",1727499900136,1.22160418,611.48,610.32,1.04914397]
["bitfinex-derivatives","BNBF0:USTF0",1727499925859,0.81786196,612.08,610.45,1.03895167]
["bitfinex-derivatives","BNBF0:USTF0",1727499956072,2.50691861,612.47,610.77,1.03444486]
["bitfinex-derivatives","BNBF0:USTF0",1727499986099,1.22160418,612.24,611.2,0.81838995]
["bitfinex-derivatives","BNBF0:USTF0",1727500049453,1.22160418,612.33,611.01,1.04360769]
["bitfinex-derivatives","BNBF0:USTF0",1727500080574,2.03519899,612.27,611.11,1.04512884]
["bitfinex-derivatives","BNBF0:USTF0",1727500107591,3.34082759,612.4,610.93,1.04242987]
["bitfinex-derivatives","BNBF0:USTF0",1727500141210,1.22160418,611.81,610.48,2.51141345]
["bitfinex-derivatives","BNBF0:USTF0",1727500181652,1.22160418,611.75,610.82,1.04848373]
["bitfinex-derivatives","BNBF0:USTF0",1727500202473,2.54428548,611.99,610.56,1.04698552]
["bitfinex-derivatives","BNBF0:USTF0",1727500231098,1.22160418,611.82,610.61,1.0471284]
["bitfinex-derivatives","BNBF0:USTF0",1727500265030,1.22160418,611.81,610.57,1.04863792]
["bitfinex-derivatives","BNBF0:USTF0",1727500288750,1.70724927,612.27,610.83,1.04549223]
["bitfinex-derivatives","BNBF0:USTF0",1727500319877,1.7076053,612.1,610.45,1.04496823]
["bitfinex-derivatives","BNBF0:USTF0",1727500386229,2.04483354,611.28,610.28,1.04525334]
["bitfinex-derivatives","BNBF0:USTF0",1727500413140,1.22160418,611.29,610.04,1.04890657]
["bitfinex-derivatives","BNBF0:USTF0",1727500424353,1.70968165,611.39,609.5,2.54481813]
["bitfinex-derivatives","BNBF0:USTF0",1727500472191,2.54964418,611.15,609.61,1.04223066]
["bitfinex-derivatives","BNBF0:USTF0",1727500511623,1.22160418,610.77,609.42,2.27153729]
["bitfinex-derivatives","BNBF0:USTF0",1727500552551,1.21104307,610.69,609.31,1.04453087]
["bitfinex-derivatives","BNBF0:USTF0",1727500572062,2.52544643,610.44,608.88,1.04235124]
["bitfinex-derivatives","BNBF0:USTF0",1727500603278,1.21104307,610.23,608.96,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727500639506,1.71301291,610.34,608.87,1.04788605]
["bitfinex-derivatives","BNBF0:USTF0",1727500697560,1.21104307,610.31,609.16,1.04675627]
["bitfinex-derivatives","BNBF0:USTF0",1727500727880,1.21104307,610.46,609.1,0.83215461]
["bitfinex-derivatives","BNBF0:USTF0",1727500757806,1.21104307,610.16,609.21,1.0511609]
["bitfinex-derivatives","BNBF0:USTF0",1727500786818,1.21104307,610.36,609.33,1.04902771]
["bitfinex-derivatives","BNBF0:USTF0",1727500833145,1.21104307,610.48,609.18,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727500847063,1.21104307,610.64,609.24,1.22380005]
["bitfinex-derivatives","BNBF0:USTF0",1727500877589,2.01309755,610.51,609.47,1.04929577]
["bitfinex-derivatives","BNBF0:USTF0",1727500919633,2.54472215,611.2,609.65,1.04602294]
["bitfinex-derivatives","BNBF0:USTF0",1727500936543,1.21104307,611.03,609.7,1.0448646]
["bitfinex-derivatives","BNBF0:USTF0",1727500997998,1.21795336,611.4,609.83,1.04577662]
["bitfinex-derivatives","BNBF0:USTF0",1727501001500,2.52435572,611.5,609.79,1.34607199]
["bitfinex-derivatives","BNBF0:USTF0",1727501058640,1.21795336,610.85,609.56,1.04267775]
["bitfinex-derivatives","BNBF0:USTF0",1727501087060,1.21795336,610.62,609.59,1.04669641]
["bitfinex-derivatives","BNBF0:USTF0",1727501120592,1.711258,610.89,609.4,1.04819323]
["bitfinex-derivatives","BNBF0:USTF0",1727501148613,0.81164087,610.34,609.04,1.04692769]
["bitfinex-derivatives","BNBF0:USTF0",1727501194546,1.21795336,610.21,609.12,1.04492414]
["bitfinex-derivatives","BNBF0:USTF0",1727501208657,1.21795336,610.07,608.94,1.04751293]
["bitfinex-derivatives","BNBF0:USTF0",1727501239473,1.21525289,610.48,608.84,2.5158521]
["bitfinex-derivatives","BNBF0:USTF0",1727501282201,2.03372648,610.16,608.8,1.05068288]
["bitfinex-derivatives","BNBF0:USTF0",1727501337536,2.53997488,609.69,608.22,1.04435642]
["bitfinex-derivatives","BNBF0:USTF0",1727501375575,1.21525289,609.5,607.83,1.04167091]
["bitfinex-derivatives","BNBF0:USTF0",1727501413516,0.81084952,609.57,608.02,1.04848879]
["bitfinex-derivatives","BNBF0:USTF0",1727501434429,0.80464259,609.35,607.76,1.04800365]
["bitfinex-derivatives","BNBF0:USTF0",1727501462956,2.03059006,609.48,607.95,1.04621342]
["bitfinex-derivatives","BNBF0:USTF0",1727501514801,2.04921228,609.68,608.28,1.04384323]
["bitfinex-derivatives","BNBF0:USTF0",1727501522606,1.45830346,609.58,607.8,2.52090454]
["bitfinex-derivatives","BNBF0:USTF0",1727501573652,0.81179388,609.07,607.78,1.04282164]
["bitfinex-derivatives","BNBF0:USTF0",1727501619588,2.03649961,609.22,607.78,1.05127778]
["bitfinex-derivatives","BNBF0:USTF0",1727501649107,1.21525289,609.25,608.29,1.05113094]
["bitfinex-derivatives","BNBF0:USTF0",1727501677340,0.81527655,609.73,608.04,1.05069713]
["bitfinex-derivatives","BNBF0:USTF0",1727501708970,1.71339947,610.13,608.64,1.0418899]
["bitfinex-derivatives","BNBF0:USTF0",1727501739893,2.03319672,609.73,608.33,1.04676355]
["bitfinex-derivatives","BNBF0:USTF0",1727501763010,1.21525289,609.7,608.44,1.04811493]
["bitfinex-derivatives","BNBF0:USTF0",1727501799240,2.01579894,610.27,608.3,1.04719772]
["bitfinex-derivatives","BNBF0:USTF0",1727501852275,1.21721639,609.95,608.58,1.04935471]
["bitfinex-derivatives","BNBF0:USTF0",1727501858884,2.0199809,609.83,608.74,1.04914516]
["bitfinex-derivatives","BNBF0:USTF0",1727501920319,1.21721639,610.1,608.92,1.04906164]
["bitfinex-derivatives","BNBF0:USTF0",1727501954142,1.21721639,609.95,608.79,1.04589402]
["bitfinex-derivatives","BNBF0:USTF0",1727501979053,2.04020446,609.87,608.79,1.050263]
["bitfinex-derivatives","BNBF0:USTF0",1727502007572,0.80430471,609.81,609.04,1.05173191]
["bitfinex-derivatives","BNBF0:USTF0",1727502037094,1.7141098,609.93,608.34,1.04495873]
["bitfinex-derivatives","BNBF0:USTF0",1727502067919,1.21721639,609.78,608.48,1.04630727]
["bitfinex-derivatives","BNBF0:USTF0",1727502096744,1.21721639,610.0,608.38,1.05100043]
["bitfinex-derivatives","BNBF0:USTF0",1727502121157,1.21721639,609.56,608.72,1.05125193]
["bitfinex-derivatives","BNBF0:USTF0",1727502156381,0.80696992,609.64,608.38,1.05240459]
["bitfinex-derivatives","BNBF0:USTF0",1727502195207,2.52927815,609.37,607.68,1.04307426]
["bitfinex-derivatives","BNBF0:USTF0",1727502252452,1.21721639,609.02,608.07,1.05231214]
["bitfinex-derivatives","BNBF0:USTF0",1727502282075,1.21721639,609.1,608.11,1.05413254]
["bitfinex-derivatives","BNBF0:USTF0",1727502317609,2.05375036,609.41,608.09,1.05108386]
["bitfinex-derivatives","BNBF0:USTF0",1727502342626,0.81831706,609.41,608.3,1.05164266]
["bitfinex-derivatives","BNBF0:USTF0",1727502372558,1.21721639,609.37,608.3,1.05149966]
["bitfinex-derivatives","BNBF0:USTF0",1727502401475,0.80914399,609.09,608.07,1.05174464]
["bitfinex-derivatives","BNBF0:USTF0",1727502431488,2.02093527,609.2,608.09,1.05220754]
["bitfinex-derivatives","BNBF0:USTF0",1727502461909,1.63059198,610.36,608.53,1.04252908]
["bitfinex-derivatives","BNBF0:USTF0",1727502525449,1.21721639,609.48,607.83,1.03978973]
["bitfinex-derivatives","BNBF0:USTF0",1727502562485,1.21721639,609.27,607.42,2.54827891]
["bitfinex-derivatives","BNBF0:USTF0",1727502569691,2.04997076,609.14,607.62,1.04921808]
["bitfinex-derivatives","BNBF0:USTF0",1727502622341,1.71736654,608.72,607.22,1.04969705]
["bitfinex-derivatives","BNBF0:USTF0",1727502652958,1.21692559,608.46,606.69,1.04662145]
["bitfinex-derivatives","BNBF0:USTF0",1727502691089,1.71862461,608.3,606.71,1.04829202]
["bitfinex-derivatives","BNBF0:USTF0",1727502714806,2.5227139,608.42,606.91,1.05126433]
["bitfinex-derivatives","BNBF0:USTF0",1727502745635,1.21692559,608.17,607.16,1.05327593]
["bitfinex-derivatives","BNBF0:USTF0",1727502776864,1.21692559,608.17,607.13,1.05364994]
["bitfinex-derivatives","BNBF0:USTF0",1727502863335,1.21692559,607.86,606.81,1.22712321]
["bitfinex-derivatives","BNBF0:USTF0",1727502942682,1.21890055,608.05,606.66,1.23344945]
["bitfinex-derivatives","BNBF0:USTF0",1727502982606,1.62720849,607.12,604.01,0.30346647]
["bitfinex-derivatives","BNBF0:USTF0",1727503017431,1.72324148,607.11,605.24,1.11516925]
["bitfinex-derivatives","BNBF0:USTF0",1727503071478,1.72248804,607.01,605.1,0.30321932]
["bitfinex-derivatives","BNBF0:USTF0",1727503104701,1.72248804,607.01,605.24,0.30324758]
["bitfinex-derivatives","BNBF0:USTF0",1727503141838,1.21890055,606.84,605.3,1.5366994]
["bitfinex-derivatives","BNBF0:USTF0",1727503203491,2.94178655,606.83,605.11,2.56164898]
["bitfinex-derivatives","BNBF0:USTF0",1727503273635,1.72492131,606.21,604.37,1.23391841]
["bitfinex-derivatives","BNBF0:USTF0",1727503331779,1.21890055,606.1,604.6,0.30364963]
["bitfinex-derivatives","BNBF0:USTF0",1727503456667,2.55740209,605.2,603.44,0.30412527]
["bitfinex-derivatives","BNBF0:USTF0",1727503510718,1.21948875,605.41,604.08,1.23852346]
["bitfinex-derivatives","BNBF0:USTF0",1727503528528,2.55194409,605.89,604.09,1.23852346]
["bitfinex-derivatives","BNBF0:USTF0",1727503602064,1.21948875,605.77,604.28,2.56730354]
["bitfinex-derivatives","BNBF0:USTF0",1727503661710,1.21948875,605.68,604.14,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1727503723254,0.82617316,605.2,602.06,0.30445429]
["bitfinex-derivatives","BNBF0:USTF0",1727503745870,1.08117316,605.2,603.27,1.23852346]
["bitfinex-derivatives","BNBF0:USTF0",1727503783499,1.72980138,604.48,602.63,2.54906085]
["bitfinex-derivatives","BNBF0:USTF0",1727503847856,1.08322594,603.7,601.99,1.23852346]
["bitfinex-derivatives","BNBF0:USTF0",1727503942211,0.255,603.25,601.71,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727503986140,0.82137696,603.39,601.99,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504019253,0.82856906,603.45,601.38,0.30517228]
["bitfinex-derivatives","BNBF0:USTF0",1727504097002,0.254,602.98,601.47,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504116125,0.254,602.98,601.8,0.30483809]
["bitfinex-derivatives","BNBF0:USTF0",1727504189986,2.79650716,604.45,602.68,1.54681932]
["bitfinex-derivatives","BNBF0:USTF0",1727504225209,1.08080921,604.34,602.84,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504325977,1.21413114,604.35,602.81,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504359803,0.82756794,604.18,602.02,0.30488701]
["bitfinex-derivatives","BNBF0:USTF0",1727504461182,0.253,603.94,602.43,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504489898,1.21413114,604.13,602.54,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504545648,1.07641398,603.98,602.77,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504591575,1.73247816,603.57,601.73,0.30496418]
["bitfinex-derivatives","BNBF0:USTF0",1727504618787,0.253,603.58,602.34,1.24228694]
["bitfinex-derivatives","BNBF0:USTF0",1727504690033,0.253,603.58,602.9,0.80988459]
["bitfinex-derivatives","BNBF0:USTF0",1727504829442,1.21413114,604.04,602.43,1.73066881]
["bitfinex-derivatives","BNBF0:USTF0",1727504845753,1.21413114,604.25,602.53,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727504892792,1.21413114,603.97,602.61,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505003675,1.21413114,604.29,602.92,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505046706,1.21413114,604.5,603.06,1.54016842]
["bitfinex-derivatives","BNBF0:USTF0",1727505090137,1.21413114,604.4,602.94,2.56153327]
["bitfinex-derivatives","BNBF0:USTF0",1727505137981,2.94433387,604.32,602.68,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505207732,1.21413114,603.89,602.66,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505261171,0.82789681,603.94,602.09,1.73140789]
["bitfinex-derivatives","BNBF0:USTF0",1727505361444,1.73311088,603.17,601.69,0.84664065]
["bitfinex-derivatives","BNBF0:USTF0",1727505380758,1.21413114,602.99,601.65,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505447918,1.65360738,602.81,600.67,0.30558975]
["bitfinex-derivatives","BNBF0:USTF0",1727505533579,1.7364764,602.35,600.62,0.30552345]
["bitfinex-derivatives","BNBF0:USTF0",1727505582725,0.83061997,601.96,600.17,0.30585639]
["bitfinex-derivatives","BNBF0:USTF0",1727505618473,2.58440678,602.26,600.55,0.30559217]
["bitfinex-derivatives","BNBF0:USTF0",1727505654213,1.73663527,602.0,600.4,1.54150842]
["bitfinex-derivatives","BNBF0:USTF0",1727505690943,1.21413114,602.01,599.76,0.30595275]
["bitfinex-derivatives","BNBF0:USTF0",1727505725468,2.57816361,601.94,600.09,0.82029768]
["bitfinex-derivatives","BNBF0:USTF0",1727505760084,0.83108939,601.62,599.47,1.23574515]
["bitfinex-derivatives","BNBF0:USTF0",1727505806413,1.22228285,601.39,599.96,2.085287]
["bitfinex-derivatives","BNBF0:USTF0",1727505844651,2.54959093,601.73,600.02,2.05896036]
["bitfinex-derivatives","BNBF0:USTF0",1727505956943,0.8311032,601.61,599.62,0.30613553]
["bitfinex-derivatives","BNBF0:USTF0",1727505957943,0.8311032,601.61,599.67,0.30613553]
["bitfinex-derivatives","BNBF0:USTF0",1727506027695,1.21099586,602.56,600.82,1.53413843]
["bitfinex-derivatives","BNBF0:USTF0",1727506067230,0.82926991,602.94,601.08,1.2285873]
["bitfinex-derivatives","BNBF0:USTF0",1727506110671,1.21099586,602.57,601.11,1.2285873]
["bitfinex-derivatives","BNBF0:USTF0",1727506153414,2.94582751,602.71,601.04,0.30540288]
["bitfinex-derivatives","BNBF0:USTF0",1727506193129,1.21099586,602.66,601.39,1.2285873]
["bitfinex-derivatives","BNBF0:USTF0",1727506237281,2.9454096,602.68,601.25,0.84875459]
["bitfinex-derivatives","BNBF0:USTF0",1727506283793,2.55098714,602.87,601.15,1.53391345]
["bitfinex-derivatives","BNBF0:USTF0",1727506357254,1.21099586,602.71,601.27,0.30533868]
["bitfinex-derivatives","BNBF0:USTF0",1727506458124,2.29549793,602.79,601.3,0.30530262]
["bitfinex-derivatives","BNBF0:USTF0",1727506502758,2.05318966,602.61,601.33,0.30528511]
["bitfinex-derivatives","BNBF0:USTF0",1727506551891,1.2382117,602.75,601.73,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727506580519,1.2382117,603.11,601.7,0.30511518]
["bitfinex-derivatives","BNBF0:USTF0",1727506633466,1.2382117,602.77,601.76,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727506685007,2.07790988,602.72,601.8,2.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1727506740766,1.2382117,602.83,601.59,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727506783486,2.07373103,602.65,601.44,2.57038391]
["bitfinex-derivatives","BNBF0:USTF0",1727506868762,0.83645995,603.42,601.76,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727506910805,1.73152275,603.8,601.87,2.57139972]
["bitfinex-derivatives","BNBF0:USTF0",1727506922713,1.2382117,603.58,602.17,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507004583,2.5725714,603.42,601.69,0.30505836]
["bitfinex-derivatives","BNBF0:USTF0",1727507043602,1.2382117,603.86,602.14,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507124576,1.2382117,603.04,601.8,1.73252847]
["bitfinex-derivatives","BNBF0:USTF0",1727507164811,0.84921377,603.01,601.93,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507210135,1.2382117,603.69,602.06,0.30489838]
["bitfinex-derivatives","BNBF0:USTF0",1727507254586,0.84029868,603.91,602.34,0.83623486]
["bitfinex-derivatives","BNBF0:USTF0",1727507292600,1.2382117,604.16,602.48,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507385485,2.08349098,603.58,602.11,1.73169508]
["bitfinex-derivatives","BNBF0:USTF0",1727507447528,1.2382117,603.53,601.84,0.30497713]
["bitfinex-derivatives","BNBF0:USTF0",1727507485368,1.2382117,603.35,602.16,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507548906,1.2382117,603.43,601.94,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507571227,0.84942968,603.39,602.21,1.24102763]
["bitfinex-derivatives","BNBF0:USTF0",1727507626360,0.82256501,603.05,601.45,1.54320054]
["bitfinex-derivatives","BNBF0:USTF0",1727507678209,1.23261838,602.79,601.63,1.23797458]
["bitfinex-derivatives","BNBF0:USTF0",1727507714922,1.23261838,602.85,601.58,2.55040762]
["bitfinex-derivatives","BNBF0:USTF0",1727507758547,2.96667202,602.97,601.1,0.30527409]
["bitfinex-derivatives","BNBF0:USTF0",1727507822392,2.55974791,603.91,602.02,0.30487539]
["bitfinex-derivatives","BNBF0:USTF0",1727507880923,1.23261838,603.58,602.14,2.56184492]
["bitfinex-derivatives","BNBF0:USTF0",1727507904233,1.23261838,603.56,602.16,1.73158019]
["bitfinex-derivatives","BNBF0:USTF0",1727507984098,1.23261838,604.15,602.32,1.73103468]
["bitfinex-derivatives","BNBF0:USTF0",1727508047541,2.07980068,603.72,602.37,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508094279,1.23261838,603.49,602.51,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508138314,1.23261838,603.91,602.5,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508193459,1.23261838,603.79,602.73,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508297543,0.82965648,603.75,602.5,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508345490,2.55021398,604.69,602.49,0.3045199]
["bitfinex-derivatives","BNBF0:USTF0",1727508377711,0.82685629,604.7,602.79,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508417439,1.23261838,604.15,602.92,1.24336487]
["bitfinex-derivatives","BNBF0:USTF0",1727508462365,3.80587991,605.09,603.2,0.30427172]
["bitfinex-derivatives","BNBF0:USTF0",1727508514111,0.83186896,604.78,603.26,2.5729393]
["bitfinex-derivatives","BNBF0:USTF0",1727508558134,1.48554258,604.98,603.27,0.30423118]
["bitfinex-derivatives","BNBF0:USTF0",1727508610071,1.23785773,604.54,603.32,2.57329538]
["bitfinex-derivatives","BNBF0:USTF0",1727508671506,1.23785773,604.29,602.61,2.55921351]
["bitfinex-derivatives","BNBF0:USTF0",1727508724549,1.23785773,603.75,602.33,1.22347947]
["bitfinex-derivatives","BNBF0:USTF0",1727508835519,1.23785773,603.73,602.51,1.22347947]
["bitfinex-derivatives","BNBF0:USTF0",1727508890649,1.23785773,604.26,602.59,2.55751849]
["bitfinex-derivatives","BNBF0:USTF0",1727508935182,1.23785773,604.89,603.11,0.30432982]
["bitfinex-derivatives","BNBF0:USTF0",1727508991413,1.23785773,605.09,603.31,2.56907334]
["bitfinex-derivatives","BNBF0:USTF0",1727509026746,2.04927565,604.54,603.49,1.22347947]
["bitfinex-derivatives","BNBF0:USTF0",1727509090182,2.08434985,604.79,603.65,1.22347947]
["bitfinex-derivatives","BNBF0:USTF0",1727509157518,1.23785773,604.99,603.63,2.55440439]
["bitfinex-derivatives","BNBF0:USTF0",1727509207359,0.81576361,605.44,603.73,2.55525417]
["bitfinex-derivatives","BNBF0:USTF0",1727509254209,1.23869028,605.42,603.86,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727509355474,1.23869028,605.42,604.0,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727509394897,2.08031664,605.54,604.15,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727509436536,1.23869028,605.37,604.32,0.84250978]
["bitfinex-derivatives","BNBF0:USTF0",1727509483076,2.96479514,605.79,603.91,2.5349056]
["bitfinex-derivatives","BNBF0:USTF0",1727509555721,1.48642834,605.46,603.79,1.7265616]
["bitfinex-derivatives","BNBF0:USTF0",1727509631170,1.23869028,604.89,603.41,2.57323751]
["bitfinex-derivatives","BNBF0:USTF0",1727509670801,2.55453911,604.76,602.91,0.30440163]
["bitfinex-derivatives","BNBF0:USTF0",1727509711629,1.23869028,604.82,603.15,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727509775087,1.23869028,604.35,602.82,0.81562325]
["bitfinex-derivatives","BNBF0:USTF0",1727509851041,1.23869028,604.57,602.69,0.3044986]
["bitfinex-derivatives","BNBF0:USTF0",1727509886372,2.56103658,605.16,603.13,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727509926810,1.23869028,604.86,603.36,1.7281907]
["bitfinex-derivatives","BNBF0:USTF0",1727509971537,1.23869028,604.54,603.39,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510024987,1.23869028,604.66,603.42,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510069318,1.23869028,604.53,603.18,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510116853,2.55568998,605.02,603.29,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510184597,1.23869028,604.66,603.23,2.04613876]
["bitfinex-derivatives","BNBF0:USTF0",1727510217712,1.72888471,604.84,602.92,3.77811647]
["bitfinex-derivatives","BNBF0:USTF0",1727510328094,1.23869028,604.16,603.12,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510331700,1.23869028,604.1,603.18,1.22903804]
["bitfinex-derivatives","BNBF0:USTF0",1727510411043,0.81979448,604.14,601.4,0.30502148]
["bitfinex-derivatives","BNBF0:USTF0",1727510439972,1.23362257,603.88,601.92,1.23167471]
["bitfinex-derivatives","BNBF0:USTF0",1727510474594,1.23362257,603.73,601.86,0.30488878]
["bitfinex-derivatives","BNBF0:USTF0",1727510510106,0.82877507,603.3,601.41,0.30513642]
["bitfinex-derivatives","BNBF0:USTF0",1727510557039,1.23362257,602.72,601.58,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510634901,1.735834,602.42,600.59,0.30554208]
["bitfinex-derivatives","BNBF0:USTF0",1727510655728,1.735834,602.42,600.97,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510729178,1.23362257,601.8,600.42,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510819762,1.73779156,601.6,599.91,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510868590,2.57781106,601.41,599.85,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510929036,1.73836304,601.32,599.7,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727510965763,1.7379145,601.57,599.72,0.30595974]
["bitfinex-derivatives","BNBF0:USTF0",1727511020813,1.23362257,601.71,600.08,2.57081088]
["bitfinex-derivatives","BNBF0:USTF0",1727511091152,1.23362257,601.77,599.46,0.30611303]
["bitfinex-derivatives","BNBF0:USTF0",1727511099565,2.06428394,601.93,599.37,1.53984381]
["bitfinex-derivatives","BNBF0:USTF0",1727511146298,1.23362257,600.86,599.47,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1727511221149,1.23362257,600.74,598.75,0.81973925]
["bitfinex-derivatives","BNBF0:USTF0",1727511275291,2.57567179,600.32,598.6,0.30664925]
["bitfinex-derivatives","BNBF0:USTF0",1727511285811,2.59050385,600.16,598.29,0.30677327]
["bitfinex-derivatives","BNBF0:USTF0",1727511343245,2.5779176,600.99,599.36,0.30627241]
["bitfinex-derivatives","BNBF0:USTF0",1727511389286,1.23362257,600.8,599.06,1.54012515]
["bitfinex-derivatives","BNBF0:USTF0",1727511420202,1.23362257,601.03,599.41,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727511464529,1.23362257,600.63,598.86,1.74076884]
["bitfinex-derivatives","BNBF0:USTF0",1727511499151,1.7395796,601.27,599.04,0.30630458]
["bitfinex-derivatives","BNBF0:USTF0",1727511561996,2.57888731,601.59,599.92,0.30598258]
["bitfinex-derivatives","BNBF0:USTF0",1727511569703,2.57888731,601.59,599.95,1.53969185]
["bitfinex-derivatives","BNBF0:USTF0",1727511624146,3.81052507,601.85,600.07,0.30586745]
["bitfinex-derivatives","BNBF0:USTF0",1727511695607,1.73679417,601.98,600.13,0.30581771]
["bitfinex-derivatives","BNBF0:USTF0",1727511738938,1.23362257,602.0,600.32,0.30577397]
["bitfinex-derivatives","BNBF0:USTF0",1727511783369,1.23362257,601.98,600.24,2.55859645]
["bitfinex-derivatives","BNBF0:USTF0",1727511829496,2.58882974,602.17,600.39,1.73615153]
["bitfinex-derivatives","BNBF0:USTF0",1727511886133,1.73798683,601.57,599.73,2.58082222]
["bitfinex-derivatives","BNBF0:USTF0",1727511930255,1.23362257,601.15,599.78,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727511999403,1.23362257,600.91,599.27,0.83994874]
["bitfinex-derivatives","BNBF0:USTF0",1727512035623,1.23362257,600.66,599.29,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727512109169,1.73974629,600.88,599.29,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727512163405,2.58705493,601.01,599.27,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727512205532,1.23362257,601.51,599.73,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727512243248,2.55558072,601.31,599.52,1.73865978]
["bitfinex-derivatives","BNBF0:USTF0",1727512285266,1.73881905,601.28,599.36,2.06249009]
["bitfinex-derivatives","BNBF0:USTF0",1727512320597,1.23362257,601.04,599.42,1.23371071]
["bitfinex-derivatives","BNBF0:USTF0",1727512359825,2.55216127,601.05,599.25,0.30628472]
["bitfinex-derivatives","BNBF0:USTF0",1727512398456,1.23362257,600.83,599.2,1.73954337]
["bitfinex-derivatives","BNBF0:USTF0",1727512483310,2.55313165,600.94,599.27,0.30629429]
["bitfinex-derivatives","BNBF0:USTF0",1727512527737,1.22953387,600.94,599.54,1.24190607]
["bitfinex-derivatives","BNBF0:USTF0",1727512583086,1.22953387,600.66,598.97,0.30652296]
["bitfinex-derivatives","BNBF0:USTF0",1727512611002,1.22953387,600.21,599.15,2.06559079]
["bitfinex-derivatives","BNBF0:USTF0",1727512677252,1.22953387,600.44,599.07,1.24190607]
["bitfinex-derivatives","BNBF0:USTF0",1727512715497,2.57517593,600.83,598.77,0.30639569]
["bitfinex-derivatives","BNBF0:USTF0",1727512746914,1.22922141,600.51,599.18,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727512795760,1.74039159,600.6,599.04,2.56225331]
["bitfinex-derivatives","BNBF0:USTF0",1727512857715,2.56391573,600.49,598.86,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727512894437,2.58061701,600.87,599.09,0.30632303]
["bitfinex-derivatives","BNBF0:USTF0",1727512996425,0.82438918,600.77,599.67,0.83105562]
["bitfinex-derivatives","BNBF0:USTF0",1727513039867,1.22922141,601.09,599.5,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513085393,1.22922141,601.0,599.74,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513132031,1.73865978,601.31,598.5,2.54431318]
["bitfinex-derivatives","BNBF0:USTF0",1727513164855,1.22922141,601.13,599.04,1.49543305]
["bitfinex-derivatives","BNBF0:USTF0",1727513214689,1.22922141,600.92,599.59,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513258216,2.57041376,600.96,599.26,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513289238,1.22922141,600.62,598.98,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513345104,1.22922141,600.18,598.84,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513403250,1.22922141,601.1,598.91,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513501021,0.85016223,600.29,598.57,0.3066545]
["bitfinex-derivatives","BNBF0:USTF0",1727513536352,1.22922141,600.25,599.01,2.06195408]
["bitfinex-derivatives","BNBF0:USTF0",1727513566775,1.22922141,600.48,599.16,0.30646711]
["bitfinex-derivatives","BNBF0:USTF0",1727513623322,1.22922141,600.57,598.63,0.825294]
["bitfinex-derivatives","BNBF0:USTF0",1727513682166,1.22922141,600.05,598.32,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513710388,1.22922141,600.23,598.75,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513745320,2.0809956,600.23,598.93,1.24619421]
["bitfinex-derivatives","BNBF0:USTF0",1727513792448,1.22922141,600.44,599.11,0.82777436]
["bitfinex-derivatives","BNBF0:USTF0",1727513892417,1.22922141,600.97,599.15,2.55576306]
["bitfinex-derivatives","BNBF0:USTF0",1727513939462,1.22922141,600.26,598.85,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727513991396,2.04308402,599.94,598.74,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727514028227,1.22922141,599.99,598.59,2.58696699]
["bitfinex-derivatives","BNBF0:USTF0",1727514077967,2.59492003,599.88,598.32,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727514153132,1.22922141,599.9,598.32,0.30678837]
["bitfinex-derivatives","BNBF0:USTF0",1727514167543,1.22922141,600.01,598.18,1.7424685]
["bitfinex-derivatives","BNBF0:USTF0",1727514246602,0.83423709,599.35,597.3,0.30732417]
["bitfinex-derivatives","BNBF0:USTF0",1727514266106,0.378,597.31,597.25,0.30726586]
["bitfinex-derivatives","BNBF0:USTF0",1727514352164,1.27,598.02,596.39,0.3077529]
["bitfinex-derivatives","BNBF0:USTF0",1727514383186,1.018,597.98,595.79,0.30812226]
["bitfinex-derivatives","BNBF0:USTF0",1727514420202,2.371,597.58,595.64,0.30816667]
["bitfinex-derivatives","BNBF0:USTF0",1727514458228,0.83759108,596.95,594.75,0.3086131]
["bitfinex-derivatives","BNBF0:USTF0",1727514480546,1.22922141,596.31,594.76,0.30865071]
["bitfinex-derivatives","BNBF0:USTF0",1727514533788,1.75429752,595.97,594.26,0.30889449]
["bitfinex-derivatives","BNBF0:USTF0",1727514569009,3.001,595.95,594.76,0.30852604]
["bitfinex-derivatives","BNBF0:USTF0",1727514621858,0.232,597.13,596.08,0.82162943]
["bitfinex-derivatives","BNBF0:USTF0",1727514633065,0.226,597.7,596.31,1.55124766]
["bitfinex-derivatives","BNBF0:USTF0",1727514732018,1.04083789,597.28,595.33,0.30829337]
["bitfinex-derivatives","BNBF0:USTF0",1727514768444,0.83554753,598.41,596.06,0.30783081]
["bitfinex-derivatives","BNBF0:USTF0",1727514802969,2.60113188,598.7,597.0,0.30750411]
["bitfinex-derivatives","BNBF0:USTF0",1727514841801,1.22922141,598.29,596.52,0.30772825]
["bitfinex-derivatives","BNBF0:USTF0",1727514899124,1.74946167,597.89,595.81,1.55142291]
["bitfinex-derivatives","BNBF0:USTF0",1727514927252,2.60491328,598.43,596.56,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1727514952275,2.60330515,598.69,596.92,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727515029916,1.22922141,598.18,596.55,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727515074243,1.22922141,598.52,596.99,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727515156217,1.22922141,598.37,596.87,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727515192742,1.22922141,598.41,597.21,1.24337574]
["bitfinex-derivatives","BNBF0:USTF0",1727515246384,1.22922141,598.81,597.05,1.74546914]
["bitfinex-derivatives","BNBF0:USTF0",1727515301008,1.22922141,598.48,596.84,1.5509378]
["bitfinex-derivatives","BNBF0:USTF0",1727515341440,1.7447253,599.33,597.37,0.83107643]
["bitfinex-derivatives","BNBF0:USTF0",1727515375959,2.56318466,599.47,597.43,2.57265519]
["bitfinex-derivatives","BNBF0:USTF0",1727515435303,1.74417876,599.44,597.68,0.30714217]
["bitfinex-derivatives","BNBF0:USTF0",1727515504273,1.74414962,599.49,597.52,1.24859426]
["bitfinex-derivatives","BNBF0:USTF0",1727515577326,2.56224361,599.53,597.71,0.30704687]
["bitfinex-derivatives","BNBF0:USTF0",1727515623364,1.22922141,599.42,597.8,1.5556819]
["bitfinex-derivatives","BNBF0:USTF0",1727515626967,1.22922141,599.41,597.9,1.24859426]
["bitfinex-derivatives","BNBF0:USTF0",1727515702516,1.22922141,599.94,598.23,1.74206871]
["bitfinex-derivatives","BNBF0:USTF0",1727515748256,0.82103168,599.8,598.53,1.24859426]
["bitfinex-derivatives","BNBF0:USTF0",1727515823410,1.22922141,599.67,598.24,2.59790577]
["bitfinex-derivatives","BNBF0:USTF0",1727515864252,2.57902003,600.47,598.7,0.3065844]
["bitfinex-derivatives","BNBF0:USTF0",1727515918387,1.24618893,601.38,598.84,1.74092124]
["bitfinex-derivatives","BNBF0:USTF0",1727515957216,1.24618893,601.34,599.73,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516005554,1.24618893,600.94,599.6,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516059291,1.24618893,601.08,599.69,1.55563161]
["bitfinex-derivatives","BNBF0:USTF0",1727516135253,1.24618893,600.81,599.44,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516189594,1.24618893,600.89,599.42,0.3062437]
["bitfinex-derivatives","BNBF0:USTF0",1727516230819,1.24618893,600.4,599.28,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516257441,1.24618893,600.45,598.96,0.30651171]
["bitfinex-derivatives","BNBF0:USTF0",1727516301365,2.09670113,600.46,599.15,0.84517513]
["bitfinex-derivatives","BNBF0:USTF0",1727516342783,1.24618893,600.81,599.09,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516376906,1.73869598,601.37,599.42,0.30611379]
["bitfinex-derivatives","BNBF0:USTF0",1727516414532,1.24618893,601.41,600.13,0.85231992]
["bitfinex-derivatives","BNBF0:USTF0",1727516501913,1.24618893,601.24,599.69,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516554446,2.57675066,601.67,599.92,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516594184,1.24618893,601.59,600.0,1.73763248]
["bitfinex-derivatives","BNBF0:USTF0",1727516636318,2.58994909,601.76,600.09,2.56526318]
["bitfinex-derivatives","BNBF0:USTF0",1727516690256,0.84237835,601.44,600.32,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516741396,0.83131047,601.46,599.09,0.3062393]
["bitfinex-derivatives","BNBF0:USTF0",1727516773914,1.73826897,601.35,599.75,1.24947621]
["bitfinex-derivatives","BNBF0:USTF0",1727516815553,1.24618893,600.99,599.62,1.55566703]
["bitfinex-derivatives","BNBF0:USTF0",1727516858379,2.5917196,601.49,599.69,0.3060443]
["bitfinex-derivatives","BNBF0:USTF0",1727516890200,1.73856568,601.28,599.72,2.57400048]
["bitfinex-derivatives","BNBF0:USTF0",1727516985771,1.2473727,601.3,600.25,2.05344847]
["bitfinex-derivatives","BNBF0:USTF0",1727517004377,1.2473727,601.75,600.13,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517072845,1.2473727,601.38,600.29,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517087161,1.2473727,601.66,600.21,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517170414,1.2473727,601.54,599.87,2.57688677]
["bitfinex-derivatives","BNBF0:USTF0",1727517220067,1.2473727,601.18,600.11,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517295623,1.2473727,601.9,600.19,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517330146,1.2473727,601.69,600.27,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517374478,1.2473727,601.62,600.22,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517448540,1.2473727,601.79,600.35,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517514475,1.2473727,601.47,600.47,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517559608,1.2473727,601.69,600.53,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517586924,1.2473727,601.98,600.23,1.23532432]
["bitfinex-derivatives","BNBF0:USTF0",1727517653679,0.83125519,601.5,599.13,0.30630312]
["bitfinex-derivatives","BNBF0:USTF0",1727517686601,0.8326256,600.51,597.42,0.30697026]
["bitfinex-derivatives","BNBF0:USTF0",1727517720026,0.83280588,600.38,598.42,0.30674871]
["bitfinex-derivatives","BNBF0:USTF0",1727517757352,1.2473727,599.9,598.01,1.54223388]
["bitfinex-derivatives","BNBF0:USTF0",1727517869817,2.57509222,600.47,598.85,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727517913960,2.58816075,600.68,598.61,0.30659305]
["bitfinex-derivatives","BNBF0:USTF0",1727517948488,1.24444947,600.12,598.72,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727517981715,1.24444947,600.11,598.63,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518040960,1.7416691,600.24,598.79,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518090097,2.98617668,600.22,598.71,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518166238,1.73963758,601.2,599.08,0.30630368]
["bitfinex-derivatives","BNBF0:USTF0",1727518177150,1.24444947,601.02,599.37,0.30628495]
["bitfinex-derivatives","BNBF0:USTF0",1727518219781,1.24444947,600.91,599.54,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518264114,1.24444947,601.16,599.67,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518360392,2.58620391,601.24,599.62,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518399018,3.82734586,601.05,599.55,0.30620941]
["bitfinex-derivatives","BNBF0:USTF0",1727518447363,1.73959409,600.86,599.63,0.81839084]
["bitfinex-derivatives","BNBF0:USTF0",1727518495987,1.73877561,601.26,599.71,0.30605797]
["bitfinex-derivatives","BNBF0:USTF0",1727518519100,1.24444947,601.2,599.67,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518573159,1.24444947,600.9,599.36,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518621800,1.24444947,600.64,599.38,2.05383337]
["bitfinex-derivatives","BNBF0:USTF0",1727518689850,0.85338618,600.71,599.58,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518705761,1.24444947,600.7,599.49,1.23700329]
["bitfinex-derivatives","BNBF0:USTF0",1727518756603,1.24444947,600.32,599.1,0.30650033]
["bitfinex-derivatives","BNBF0:USTF0",1727518846043,0.82871792,600.32,599.0,1.24868627]
["bitfinex-derivatives","BNBF0:USTF0",1727518892086,2.58793912,600.92,599.31,0.30627161]
["bitfinex-derivatives","BNBF0:USTF0",1727518929316,2.56469789,601.03,599.76,1.24868627]
["bitfinex-derivatives","BNBF0:USTF0",1727518995368,1.24789194,600.69,599.62,2.07646332]
["bitfinex-derivatives","BNBF0:USTF0",1727519048212,1.24783979,600.5,599.34,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519081435,1.24783979,600.47,599.09,0.85428909]
["bitfinex-derivatives","BNBF0:USTF0",1727519131174,2.57117972,600.52,598.97,0.30646825]
["bitfinex-derivatives","BNBF0:USTF0",1727519180303,2.57272933,600.81,599.23,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519272468,1.24783979,600.65,599.21,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519322409,1.24783979,600.64,599.23,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519379444,1.24783979,600.6,599.47,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519425377,1.65422635,600.71,598.85,0.30651553]
["bitfinex-derivatives","BNBF0:USTF0",1727519471619,1.24783979,600.47,599.29,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519520060,1.24783979,601.34,599.16,1.24786452]
["bitfinex-derivatives","BNBF0:USTF0",1727519558077,0.83173916,601.15,599.28,0.30628676]
["bitfinex-derivatives","BNBF0:USTF0",1727519607118,1.73949989,600.94,599.53,1.24755198]
["bitfinex-derivatives","BNBF0:USTF0",1727519697615,1.2467058,601.15,599.82,1.24755198]
["bitfinex-derivatives","BNBF0:USTF0",1727519702318,2.57361666,601.3,599.65,1.73847883]
["bitfinex-derivatives","BNBF0:USTF0",1727519768866,1.2467058,601.0,599.73,1.24755198]
["bitfinex-derivatives","BNBF0:USTF0",1727519847219,2.58852082,601.73,600.17,0.30582829]
["bitfinex-derivatives","BNBF0:USTF0",1727519884340,1.2467058,601.66,600.28,1.24755198]
["bitfinex-derivatives","BNBF0:USTF0",1727519925572,1.2467058,601.73,600.41,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727519966199,1.2467058,601.65,600.56,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520011138,1.2467058,602.02,600.69,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520065276,1.2467058,601.76,600.4,2.56527041]
["bitfinex-derivatives","BNBF0:USTF0",1727520108909,0.82828688,601.89,600.76,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520155730,2.57353449,602.07,600.56,0.30564755]
["bitfinex-derivatives","BNBF0:USTF0",1727520208275,1.2467058,601.8,600.67,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520297537,1.2467058,602.06,600.53,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520347077,0.84658605,602.02,600.68,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520375804,1.2467058,602.46,600.98,0.30549162]
["bitfinex-derivatives","BNBF0:USTF0",1727520414627,1.2467058,602.39,601.17,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520437746,1.73462988,602.7,601.14,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520516619,1.2467058,602.45,600.94,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520555959,1.2467058,602.45,600.79,0.30552652]
["bitfinex-derivatives","BNBF0:USTF0",1727520620808,1.2467058,602.03,600.78,1.24340455]
["bitfinex-derivatives","BNBF0:USTF0",1727520688859,2.07853894,601.69,600.62,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727520726290,1.24454059,601.83,600.6,2.06043748]
["bitfinex-derivatives","BNBF0:USTF0",1727520741199,1.24454059,601.85,600.58,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727520816172,1.73705425,601.81,600.25,0.30582927]
["bitfinex-derivatives","BNBF0:USTF0",1727520844494,1.24454059,601.63,600.47,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727520903231,1.24454059,601.67,600.69,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727520946366,1.24454059,601.69,600.7,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727521020735,1.24454059,601.95,600.93,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727521030246,1.24454059,602.23,600.76,0.30557439]
["bitfinex-derivatives","BNBF0:USTF0",1727521124898,1.24454059,602.19,601.1,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727521144313,2.56321137,602.83,601.21,0.30530729]
["bitfinex-derivatives","BNBF0:USTF0",1727521203355,1.24454059,603.35,601.65,0.30506066]
["bitfinex-derivatives","BNBF0:USTF0",1727521237883,1.24454059,602.97,601.85,1.23725384]
["bitfinex-derivatives","BNBF0:USTF0",1727521281206,1.24454059,603.08,601.78,0.30505779]
["bitfinex-derivatives","BNBF0:USTF0",1727521317732,2.56211047,603.0,601.45,1.53802038]
["bitfinex-derivatives","BNBF0:USTF0",1727521348948,1.23750144,603.15,601.46,2.57770483]
["bitfinex-derivatives","BNBF0:USTF0",1727521393485,1.23750144,602.99,601.79,1.22816033]
["bitfinex-derivatives","BNBF0:USTF0",1727521449937,1.23750144,603.29,601.78,1.22816033]
["bitfinex-derivatives","BNBF0:USTF0",1727521522486,8.27456722,603.69,601.72,1.73209012]
["bitfinex-derivatives","BNBF0:USTF0",1727521577022,1.55321136,603.92,601.82,0.3048295]
["bitfinex-derivatives","BNBF0:USTF0",1727521619554,0.744,603.69,602.2,0.30480872]
["bitfinex-derivatives","BNBF0:USTF0",1727521655675,1.23750144,603.46,602.15,2.55709209]
["bitfinex-derivatives","BNBF0:USTF0",1727521732936,1.23750144,603.56,601.95,1.73214041]
["bitfinex-derivatives","BNBF0:USTF0",1727521801294,1.64178073,603.35,601.5,2.54347415]
["bitfinex-derivatives","BNBF0:USTF0",1727521849134,1.73378726,602.89,601.47,0.30524765]
["bitfinex-derivatives","BNBF0:USTF0",1727521896870,0.752,602.74,601.15,1.7343057]
["bitfinex-derivatives","BNBF0:USTF0",1727522002546,0.81717939,602.28,601.14,1.22289656]
["bitfinex-derivatives","BNBF0:USTF0",1727522067693,1.56410133,602.33,601.04,1.22289656]
["bitfinex-derivatives","BNBF0:USTF0",1727522120234,0.748,602.2,600.9,0.30552996]
["bitfinex-derivatives","BNBF0:USTF0",1727522147263,0.748,602.2,601.44,0.30522425]
["bitfinex-derivatives","BNBF0:USTF0",1727522200812,1.23750144,603.25,601.6,0.30513026]
["bitfinex-derivatives","BNBF0:USTF0",1727522241839,1.23750144,603.41,601.65,2.55081443]
["bitfinex-derivatives","BNBF0:USTF0",1727522265565,2.05331422,602.92,601.93,1.23280919]
["bitfinex-derivatives","BNBF0:USTF0",1727522330508,1.23750144,602.79,601.83,1.23280919]
["bitfinex-derivatives","BNBF0:USTF0",1727522385549,1.23750144,603.27,601.67,0.30511345]
["bitfinex-derivatives","BNBF0:USTF0",1727522429887,1.23750144,603.16,601.68,0.30508178]
["bitfinex-derivatives","BNBF0:USTF0",1727522547882,1.23750144,601.89,600.58,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727522590312,1.23750144,601.65,600.78,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727522645041,1.23750144,601.6,600.46,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727522693783,2.58877054,601.99,600.44,2.97016804]
["bitfinex-derivatives","BNBF0:USTF0",1727522730501,1.23750144,601.88,600.48,0.81644509]
["bitfinex-derivatives","BNBF0:USTF0",1727522794245,2.57009328,602.84,600.74,0.3053407]
["bitfinex-derivatives","BNBF0:USTF0",1727522843599,1.73587729,602.24,600.84,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727522879812,1.24327159,601.86,600.66,2.05973591]
["bitfinex-derivatives","BNBF0:USTF0",1727522930149,1.24327159,601.71,600.7,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727522995410,1.24327159,601.65,600.54,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727523074663,1.24327159,601.89,600.39,0.30582641]
["bitfinex-derivatives","BNBF0:USTF0",1727523112987,1.24327159,601.57,600.42,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727523160517,1.73792897,601.48,600.05,0.30599673]
["bitfinex-derivatives","BNBF0:USTF0",1727523206960,1.73719877,601.8,600.21,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727523244889,2.09441856,601.47,600.35,1.23361221]
["bitfinex-derivatives","BNBF0:USTF0",1727523313234,1.73743728,601.59,600.09,2.05088129]
["bitfinex-derivatives","BNBF0:USTF0",1727523359963,2.9820029,601.67,600.24,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523417315,2.56715754,602.09,600.41,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523443127,2.56456563,602.33,600.83,1.55184865]
["bitfinex-derivatives","BNBF0:USTF0",1727523533786,2.5662366,602.68,601.11,1.55164788]
["bitfinex-derivatives","BNBF0:USTF0",1727523576019,1.24442826,602.61,601.39,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523616545,0.81721637,602.64,601.52,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523660378,0.83743221,602.36,601.37,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523726245,1.24442826,602.54,601.15,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523747150,1.24442826,602.45,600.99,0.30553854]
["bitfinex-derivatives","BNBF0:USTF0",1727523783787,1.49331391,602.26,601.11,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523841323,1.23961781,602.38,600.96,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727523874147,1.73469473,602.71,600.97,0.30536566]
["bitfinex-derivatives","BNBF0:USTF0",1727523923887,2.55434265,603.04,601.56,0.30522307]
["bitfinex-derivatives","BNBF0:USTF0",1727524013549,1.23961781,602.78,601.31,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524048570,2.54724135,603.09,601.1,2.58178355]
["bitfinex-derivatives","BNBF0:USTF0",1727524073399,1.23961781,603.0,601.6,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524142152,1.73480282,602.62,601.06,0.30547662]
["bitfinex-derivatives","BNBF0:USTF0",1727524184583,1.23961781,602.32,601.37,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524246833,1.23961781,603.08,601.59,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524258043,1.73344181,603.02,601.58,2.06633032]
["bitfinex-derivatives","BNBF0:USTF0",1727524305475,1.23961781,603.32,601.28,2.57211405]
["bitfinex-derivatives","BNBF0:USTF0",1727524372117,1.23961781,602.91,601.57,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524447959,1.23961781,602.55,601.47,1.24625949]
["bitfinex-derivatives","BNBF0:USTF0",1727524484994,8.32540783,603.49,601.26,1.73407524]
["bitfinex-derivatives","BNBF0:USTF0",1727524531928,2.55527533,603.18,601.48,0.30514063]
["bitfinex-derivatives","BNBF0:USTF0",1727524567260,1.24430489,603.26,601.56,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727524593489,1.24430489,602.76,601.84,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727524655046,0.81835669,603.12,601.74,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727524705969,2.08228706,603.04,601.86,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727524785126,0.84608838,602.97,601.93,0.8390328]
["bitfinex-derivatives","BNBF0:USTF0",1727524848662,2.0737353,602.92,601.9,2.08815954]
["bitfinex-derivatives","BNBF0:USTF0",1727524891295,1.24430489,602.96,601.84,2.06457889]
["bitfinex-derivatives","BNBF0:USTF0",1727524935122,0.84495784,603.29,601.76,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727524975457,1.24430489,603.0,601.68,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727525016078,1.24430489,602.93,601.37,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727525057507,1.24430489,602.81,601.24,2.07093854]
["bitfinex-derivatives","BNBF0:USTF0",1727525100545,1.24430489,602.38,601.19,1.24552666]
["bitfinex-derivatives","BNBF0:USTF0",1727525206935,0.91884615,602.19,600.9,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525218440,1.24471992,602.11,600.94,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525331315,1.24471992,601.91,601.06,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525366944,1.81526703,602.08,600.34,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525450686,1.73748788,601.64,600.15,0.30593873]
["bitfinex-derivatives","BNBF0:USTF0",1727525495620,0.90567061,601.42,599.97,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525539054,0.91064232,601.22,599.45,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525580683,0.079,600.83,599.12,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525618609,1.24471992,600.53,599.11,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525678547,0.079,600.48,599.11,0.8196859]
["bitfinex-derivatives","BNBF0:USTF0",1727525721880,1.7405149,600.6,599.21,0.30642161]
["bitfinex-derivatives","BNBF0:USTF0",1727525805236,1.74138585,600.3,598.85,0.82009488]
["bitfinex-derivatives","BNBF0:USTF0",1727525854076,0.078,600.19,598.9,1.54989935]
["bitfinex-derivatives","BNBF0:USTF0",1727525890290,0.83064757,601.94,599.79,2.09282983]
["bitfinex-derivatives","BNBF0:USTF0",1727525911311,1.24471992,601.32,600.15,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727525967460,2.57652403,601.94,600.22,0.30578092]
["bitfinex-derivatives","BNBF0:USTF0",1727526010397,1.24471992,602.05,600.47,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526048333,1.24471992,601.83,600.38,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526099880,1.24471992,602.13,600.39,1.54921008]
["bitfinex-derivatives","BNBF0:USTF0",1727526142909,1.24471992,601.77,600.37,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526240286,1.24471992,601.97,600.46,0.305727]
["bitfinex-derivatives","BNBF0:USTF0",1727526281225,1.24471992,601.75,600.67,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526312650,1.24471992,601.79,600.56,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526366189,0.84195973,601.76,600.61,1.24348275]
["bitfinex-derivatives","BNBF0:USTF0",1727526411529,1.73680139,601.95,600.34,1.54948647]
["bitfinex-derivatives","BNBF0:USTF0",1727526456073,2.97624875,602.16,600.57,0.3056576]
["bitfinex-derivatives","BNBF0:USTF0",1727526482187,1.2401694,601.9,600.74,1.24370721]
["bitfinex-derivatives","BNBF0:USTF0",1727526532333,1.2401694,601.83,600.54,1.24370721]
["bitfinex-derivatives","BNBF0:USTF0",1727526578574,3.7925105,601.52,600.17,1.24370721]
["bitfinex-derivatives","BNBF0:USTF0",1727526660254,2.0805171,601.67,600.51,0.30579672]
["bitfinex-derivatives","BNBF0:USTF0",1727526725299,0.83111702,601.6,599.61,0.30614217]
["bitfinex-derivatives","BNBF0:USTF0",1727526761932,2.97576821,601.04,599.6,0.30621702]
["bitfinex-derivatives","BNBF0:USTF0",1727526825687,1.23657259,601.37,599.44,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727526891725,1.23657259,600.71,599.55,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727526922143,1.23657259,600.71,599.33,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727526981074,2.07084996,601.17,599.68,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527005695,0.82652957,601.0,599.75,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527046630,1.23657259,600.86,599.68,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527129296,1.23657259,600.84,599.3,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527182130,0.84887105,600.37,599.37,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527221368,1.23657259,600.64,599.24,2.06255084]
["bitfinex-derivatives","BNBF0:USTF0",1727527240680,1.23657259,600.56,599.46,1.24338838]
["bitfinex-derivatives","BNBF0:USTF0",1727527299428,2.57374823,601.39,599.51,0.30613014]
["bitfinex-derivatives","BNBF0:USTF0",1727527350850,0.8322237,600.8,598.58,0.30661257]
["bitfinex-derivatives","BNBF0:USTF0",1727527399991,5.29958904,600.79,598.72,0.30652098]
["bitfinex-derivatives","BNBF0:USTF0",1727527422903,1.22497844,600.72,599.07,0.30644113]
["bitfinex-derivatives","BNBF0:USTF0",1727527485850,2.0386082,600.39,599.06,0.30645171]
["bitfinex-derivatives","BNBF0:USTF0",1727527488253,1.22497844,600.35,599.1,1.54294314]
["bitfinex-derivatives","BNBF0:USTF0",1727527565609,1.73827621,601.51,599.75,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527595531,1.22497844,601.18,599.94,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527644570,1.22497844,600.94,599.63,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527688911,1.22497844,600.73,599.1,0.30647199]
["bitfinex-derivatives","BNBF0:USTF0",1727527706931,1.22497844,600.85,599.26,0.30634654]
["bitfinex-derivatives","BNBF0:USTF0",1727527765383,1.22497844,601.03,599.52,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1727527799406,1.22497844,600.91,599.67,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527864155,1.22497844,600.7,599.78,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527936303,1.22497844,601.06,599.69,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727527978338,1.22497844,601.09,599.66,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727528021453,1.22497844,600.51,599.56,2.07489798]
["bitfinex-derivatives","BNBF0:USTF0",1727528069891,1.22497844,601.16,599.65,0.30616112]
["bitfinex-derivatives","BNBF0:USTF0",1727528095703,2.57209475,601.51,599.64,2.59150848]
["bitfinex-derivatives","BNBF0:USTF0",1727528147850,2.0588113,601.25,600.15,1.2423981]
["bitfinex-derivatives","BNBF0:USTF0",1727528186579,2.05981037,601.14,600.07,1.23650218]
["bitfinex-derivatives","BNBF0:USTF0",1727528259030,2.96331254,601.42,599.8,0.30604127]
["bitfinex-derivatives","BNBF0:USTF0",1727528270934,1.22497844,601.22,599.89,0.30604419]
["bitfinex-derivatives","BNBF0:USTF0",1727528313157,1.22497844,601.24,599.69,1.24433594]
["bitfinex-derivatives","BNBF0:USTF0",1727528389512,1.73942019,600.97,598.96,0.30647032]
["bitfinex-derivatives","BNBF0:USTF0",1727528453665,2.58312421,601.18,599.61,0.30612948]
["bitfinex-derivatives","BNBF0:USTF0",1727528487789,0.83207135,600.91,599.17,0.30633683]
["bitfinex-derivatives","BNBF0:USTF0",1727528525420,1.22497844,600.47,599.09,2.97671971]
["bitfinex-derivatives","BNBF0:USTF0",1727528582552,1.65807897,600.29,597.77,0.30697799]
["bitfinex-derivatives","BNBF0:USTF0",1727528608685,1.22497844,599.87,598.33,1.24433594]
["bitfinex-derivatives","BNBF0:USTF0",1727528662138,1.74295576,599.66,598.23,1.24433594]
["bitfinex-derivatives","BNBF0:USTF0",1727528704679,1.74298486,599.85,598.1,1.24433594]
["bitfinex-derivatives","BNBF0:USTF0",1727528785335,0.83354171,599.85,598.21,1.24051358]
["bitfinex-derivatives","BNBF0:USTF0",1727528843270,1.74238125,599.92,598.55,0.82312415]
["bitfinex-derivatives","BNBF0:USTF0",1727528891807,2.59419257,599.77,598.16,0.30685586]
["bitfinex-derivatives","BNBF0:USTF0",1727528937545,1.23363573,599.51,598.16,1.14621147]
["bitfinex-derivatives","BNBF0:USTF0",1727528978969,1.23363573,599.43,597.88,0.30702297]
["bitfinex-derivatives","BNBF0:USTF0",1727529015294,1.74408406,599.32,597.98,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529065436,1.23853021,599.09,597.19,2.5789377]
["bitfinex-derivatives","BNBF0:USTF0",1727529102259,1.23853021,598.91,597.48,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529192430,1.23853021,598.25,596.88,0.30761846]
["bitfinex-derivatives","BNBF0:USTF0",1727529196033,1.74731689,598.27,596.75,0.3076523]
["bitfinex-derivatives","BNBF0:USTF0",1727529287999,0.83487785,598.89,597.13,1.55682341]
["bitfinex-derivatives","BNBF0:USTF0",1727529291700,1.23853021,598.75,597.23,0.3074284]
["bitfinex-derivatives","BNBF0:USTF0",1727529363164,2.56028766,599.37,597.89,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529415101,2.52866584,599.47,597.96,1.24952312]
["bitfinex-derivatives","BNBF0:USTF0",1727529459333,1.23853021,599.1,598.19,0.84191046]
["bitfinex-derivatives","BNBF0:USTF0",1727529507762,0.83452949,599.14,597.52,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529545383,2.59553339,599.48,597.91,0.3069286]
["bitfinex-derivatives","BNBF0:USTF0",1727529583507,1.74209051,600.01,598.63,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529625741,1.23853021,599.99,598.7,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529683788,1.23853021,600.2,598.82,0.83856077]
["bitfinex-derivatives","BNBF0:USTF0",1727529762242,1.23853021,600.37,598.98,0.30652013]
["bitfinex-derivatives","BNBF0:USTF0",1727529797669,1.48623625,600.37,598.9,1.24939341]
["bitfinex-derivatives","BNBF0:USTF0",1727529851411,1.24497085,600.31,598.8,2.08186404]
["bitfinex-derivatives","BNBF0:USTF0",1727529883830,1.24497085,600.16,599.09,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727529935171,1.74244669,600.12,598.22,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727529973591,0.8336529,599.77,598.44,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530014114,1.74293394,599.8,598.27,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530076661,2.98773749,599.81,598.46,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530142221,2.57652662,600.43,599.03,0.83867107]
["bitfinex-derivatives","BNBF0:USTF0",1727530188254,1.24497085,600.17,599.24,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530201266,1.24497085,600.2,599.08,0.85248904]
["bitfinex-derivatives","BNBF0:USTF0",1727530275609,2.58632649,600.63,599.12,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530325342,1.74037708,600.6,599.22,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530382092,1.24497085,600.6,599.53,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530416723,1.24497085,600.51,599.47,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530508369,1.24497085,600.58,599.46,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530519680,1.24497085,600.46,599.46,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530614565,1.24497085,600.3,599.03,0.30648497]
["bitfinex-derivatives","BNBF0:USTF0",1727530631075,1.74084866,600.5,599.17,0.30641989]
["bitfinex-derivatives","BNBF0:USTF0",1727530685629,2.5845461,600.57,599.16,1.24630618]
["bitfinex-derivatives","BNBF0:USTF0",1727530731561,1.24497085,600.35,599.19,1.24728592]
["bitfinex-derivatives","BNBF0:USTF0",1727530807611,1.24623459,600.56,599.59,1.24892576]
["bitfinex-derivatives","BNBF0:USTF0",1727530832128,1.24623459,600.72,599.61,1.24892576]
["bitfinex-derivatives","BNBF0:USTF0",1727530873844,2.5920705,601.57,599.54,1.24892576]
["bitfinex-derivatives","BNBF0:USTF0",1727530919485,1.24623459,601.04,599.94,1.24892576]
["bitfinex-derivatives","BNBF0:USTF0",1727530959425,2.5681239,601.46,600.03,0.30588497]
["bitfinex-derivatives","BNBF0:USTF0",1727531035783,2.08669475,601.4,600.49,2.0836453]
["bitfinex-derivatives","BNBF0:USTF0",1727531094927,1.24623459,601.61,600.54,1.24892576]
["bitfinex-derivatives","BNBF0:USTF0",1727531137365,1.73714818,601.67,600.47,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531164682,1.24625369,601.56,600.3,1.24188441]
["bitfinex-derivatives","BNBF0:USTF0",1727531248940,1.24625369,601.66,600.6,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531300685,1.73787834,601.49,600.17,0.83741103]
["bitfinex-derivatives","BNBF0:USTF0",1727531382149,1.73788557,601.42,600.26,2.06058344]
["bitfinex-derivatives","BNBF0:USTF0",1727531403669,1.73788557,601.42,599.91,1.49026129]
["bitfinex-derivatives","BNBF0:USTF0",1727531495543,1.24625369,601.44,600.3,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531552998,2.57080288,601.7,600.47,2.06708029]
["bitfinex-derivatives","BNBF0:USTF0",1727531594932,1.24625369,601.69,600.54,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531626751,1.24625369,601.63,600.54,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531701024,2.58107275,602.14,600.56,0.30562554]
["bitfinex-derivatives","BNBF0:USTF0",1727531742852,1.24625369,601.93,600.66,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531771374,1.24625369,601.91,600.74,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531856347,1.24625369,601.88,600.85,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531913601,2.55892815,601.96,600.47,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727531986049,1.24625369,601.45,600.47,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727532009773,1.24625369,601.62,600.54,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727532085139,0.82976534,602.58,601.19,2.08362519]
["bitfinex-derivatives","BNBF0:USTF0",1727532126560,1.73440654,602.64,601.34,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727532173099,1.24625369,602.63,601.47,0.83097885]
["bitfinex-derivatives","BNBF0:USTF0",1727532210723,1.24625369,602.65,601.52,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727532265951,2.56118167,602.73,601.46,1.2418994]
["bitfinex-derivatives","BNBF0:USTF0",1727532310087,1.24625369,602.6,601.3,1.24188441]
["bitfinex-derivatives","BNBF0:USTF0",1727532385567,1.24625369,603.22,601.64,1.24188441]
["bitfinex-derivatives","BNBF0:USTF0",1727532396586,1.24625369,603.22,601.76,0.305064]
["bitfinex-derivatives","BNBF0:USTF0",1727532449221,1.24625369,603.11,602.03,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532539994,1.73200392,603.48,602.18,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532590427,1.24625369,603.07,601.99,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532627162,1.73298862,603.12,601.72,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532682007,1.24625369,603.04,601.87,0.83078698]
["bitfinex-derivatives","BNBF0:USTF0",1727532722935,1.24625369,603.36,601.91,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532766468,1.24625369,602.83,601.69,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532828621,0.82960013,602.7,600.87,0.30541374]
["bitfinex-derivatives","BNBF0:USTF0",1727532885556,1.24625369,602.25,600.88,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727532941615,1.73444976,602.69,601.18,2.06425964]
["bitfinex-derivatives","BNBF0:USTF0",1727533020586,1.24625369,602.57,601.37,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727533071936,1.24625369,602.49,601.29,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727533107359,1.24625369,602.65,601.34,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727533146977,1.73380886,602.97,601.24,1.22812975]
["bitfinex-derivatives","BNBF0:USTF0",1727533165890,4.51005528,602.88,601.42,1.53338077]
["bitfinex-derivatives","BNBF0:USTF0",1727533223930,2.54724833,603.45,601.55,1.73273694]
["bitfinex-derivatives","BNBF0:USTF0",1727533259669,1.24625369,603.43,602.05,1.24188441]
["bitfinex-derivatives","BNBF0:USTF0",1727533323017,0.82828082,603.66,601.98,2.56965067]
["bitfinex-derivatives","BNBF0:USTF0",1727533349640,1.24625369,603.55,602.21,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533440816,2.56936296,603.64,602.25,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533448516,1.24625369,603.58,602.15,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533527374,1.24625369,603.98,602.41,0.3047446]
["bitfinex-derivatives","BNBF0:USTF0",1727533554092,1.24625369,603.74,602.44,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533607620,0.82755424,604.19,602.45,1.73033177]
["bitfinex-derivatives","BNBF0:USTF0",1727533650653,0.82807505,603.81,602.07,1.73119256]
["bitfinex-derivatives","BNBF0:USTF0",1727533720694,0.82825337,603.68,601.84,2.56581425]
["bitfinex-derivatives","BNBF0:USTF0",1727533735717,0.82848668,603.51,601.87,0.30499688]
["bitfinex-derivatives","BNBF0:USTF0",1727533771547,1.24625369,603.14,602.04,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533834298,1.24625369,603.39,602.18,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533899955,2.97802776,603.57,602.23,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533943582,0.82495569,603.5,602.43,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727533993410,0.82829454,603.65,601.78,0.30496078]
["bitfinex-derivatives","BNBF0:USTF0",1727534027841,1.24625369,603.26,601.75,0.30508987]
["bitfinex-derivatives","BNBF0:USTF0",1727534055261,1.24625369,603.39,601.9,1.23087488]
["bitfinex-derivatives","BNBF0:USTF0",1727534102006,1.24625369,603.19,602.05,0.30497183]
["bitfinex-derivatives","BNBF0:USTF0",1727534138636,1.24625369,603.18,601.79,0.30507556]
["bitfinex-derivatives","BNBF0:USTF0",1727534193975,0.83676317,603.01,601.74,1.23707409]
["bitfinex-derivatives","BNBF0:USTF0",1727534265341,1.24049175,603.7,602.29,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534302967,2.07930045,603.4,602.04,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534317583,1.24049175,603.32,602.07,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534384236,1.73272975,603.28,601.82,2.08333937]
["bitfinex-derivatives","BNBF0:USTF0",1727534423374,1.24049175,603.13,602.02,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534471216,0.82906365,603.09,601.38,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534518757,2.5698073,603.37,601.85,0.30501337]
["bitfinex-derivatives","BNBF0:USTF0",1727534594334,2.05230013,603.14,602.16,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534601837,1.24049175,603.36,602.01,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534708327,1.24049175,603.41,602.19,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534734934,3.80192199,603.37,601.47,1.73319001]
["bitfinex-derivatives","BNBF0:USTF0",1727534802087,2.55880158,603.51,601.96,0.30494019]
["bitfinex-derivatives","BNBF0:USTF0",1727534846516,1.24049175,603.37,601.86,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534863038,2.31724155,603.39,601.55,2.56029312]
["bitfinex-derivatives","BNBF0:USTF0",1727534936488,0.82877507,603.3,601.7,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727534967915,2.5725156,602.94,601.53,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727535017553,2.08611076,602.96,601.87,2.06045975]
["bitfinex-derivatives","BNBF0:USTF0",1727535065402,1.7326363,603.29,601.92,1.2333537]
["bitfinex-derivatives","BNBF0:USTF0",1727535164373,1.24049175,603.17,602.05,2.04383603]
["bitfinex-derivatives","BNBF0:USTF0",1727535236813,1.24049175,603.23,602.19,2.05999331]
["bitfinex-derivatives","BNBF0:USTF0",1727535292960,1.2412896,603.33,602.1,1.24054568]
["bitfinex-derivatives","BNBF0:USTF0",1727535320180,1.2412896,603.23,602.01,1.24054568]
["bitfinex-derivatives","BNBF0:USTF0",1727535382928,0.83966831,603.19,601.92,0.84506357]
["bitfinex-derivatives","BNBF0:USTF0",1727535423962,2.54230176,603.34,602.04,1.24054568]
["bitfinex-derivatives","BNBF0:USTF0",1727535499903,1.2412896,603.46,602.18,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535517613,1.2412896,603.28,602.24,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535572961,1.2412896,603.51,602.18,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535622402,1.2412896,603.38,602.3,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535732784,0.82874759,603.32,601.63,0.30513173]
["bitfinex-derivatives","BNBF0:USTF0",1727535764407,1.2412896,603.07,601.69,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535814142,1.73277289,603.31,601.9,0.30502391]
["bitfinex-derivatives","BNBF0:USTF0",1727535850460,1.73213323,603.62,601.87,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535904005,1.2412896,603.37,602.36,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535934725,1.2412896,603.42,602.27,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727535976263,0.82880254,603.28,601.35,0.30524031]
["bitfinex-derivatives","BNBF0:USTF0",1727536030505,1.2412896,602.56,601.49,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536075850,1.2412896,602.83,601.61,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536166321,0.107,602.95,601.7,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536218469,2.07238061,602.86,601.89,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536267312,1.2412896,602.88,601.91,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536332362,1.3482896,602.97,601.68,2.0899526]
["bitfinex-derivatives","BNBF0:USTF0",1727536360874,0.107,603.05,601.4,2.57860408]
["bitfinex-derivatives","BNBF0:USTF0",1727536413710,1.2412896,603.11,601.93,2.04994099]
["bitfinex-derivatives","BNBF0:USTF0",1727536472043,1.2412896,603.59,601.98,1.24012457]
["bitfinex-derivatives","BNBF0:USTF0",1727536503574,0.107,603.53,602.21,0.30477774]
["bitfinex-derivatives","BNBF0:USTF0",1727536573429,1.2412896,603.71,602.41,1.54529859]
["bitfinex-derivatives","BNBF0:USTF0",1727536634272,1.2412896,603.68,602.49,0.30472596]
["bitfinex-derivatives","BNBF0:USTF0",1727536677998,1.2412896,603.57,602.29,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727536705011,0.82843177,603.55,602.12,0.30492955]
["bitfinex-derivatives","BNBF0:USTF0",1727536767765,1.2412896,603.01,602.07,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727536813101,0.107,602.97,601.73,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727536885253,1.73311808,603.03,601.88,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727536910085,1.65297273,603.0,601.46,0.30524836]
["bitfinex-derivatives","BNBF0:USTF0",1727536954617,1.73433451,602.58,601.41,0.81037672]
["bitfinex-derivatives","BNBF0:USTF0",1727537018758,0.107,602.54,601.54,0.84950408]
["bitfinex-derivatives","BNBF0:USTF0",1727537123555,0.95577556,602.82,601.69,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727537167383,0.107,602.7,601.86,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727537228128,0.107,602.7,602.18,0.82785564]
["bitfinex-derivatives","BNBF0:USTF0",1727537301280,0.107,602.7,601.93,2.07907489]
["bitfinex-derivatives","BNBF0:USTF0",1727537335004,0.107,602.7,601.98,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727537421367,0.107,602.7,601.46,1.23907355]
["bitfinex-derivatives","BNBF0:USTF0",1727537485721,1.84136332,602.69,601.29,0.30528545]
["bitfinex-derivatives","BNBF0:USTF0",1727537534651,0.94152278,602.66,601.65,0.30515934]
["bitfinex-derivatives","BNBF0:USTF0",1727537558664,0.107,603.17,601.62,0.3050455]
["bitfinex-derivatives","BNBF0:USTF0",1727537656333,0.95339329,602.95,602.04,0.81786727]
["bitfinex-derivatives","BNBF0:USTF0",1727537667341,0.95339329,602.95,601.96,1.24381722]
["bitfinex-derivatives","BNBF0:USTF0",1727537780936,1.2412896,603.41,602.35,1.24381722]
["bitfinex-derivatives","BNBF0:USTF0",1727537820152,1.2412896,603.35,602.46,1.24381722]
["bitfinex-derivatives","BNBF0:USTF0",1727537895194,0.107,603.44,602.05,2.05394561]
["bitfinex-derivatives","BNBF0:USTF0",1727537938230,3.26618599,603.18,601.83,0.3051073]
["bitfinex-derivatives","BNBF0:USTF0",1727538035116,1.2412896,603.1,601.81,2.0879991]
["bitfinex-derivatives","BNBF0:USTF0",1727538052822,1.2412896,602.84,601.96,1.24381722]
["bitfinex-derivatives","BNBF0:USTF0",1727538094461,0.107,602.74,601.35,0.84263513]
["bitfinex-derivatives","BNBF0:USTF0",1727538172119,1.2412896,602.46,601.44,2.07534627]
["bitfinex-derivatives","BNBF0:USTF0",1727538247268,0.83002705,602.39,600.81,0.3055147]
["bitfinex-derivatives","BNBF0:USTF0",1727538293909,1.2412896,602.24,601.25,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538358461,1.73530023,602.26,600.95,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538388582,1.73563199,602.18,600.91,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538416808,2.55462469,602.81,601.27,0.3052546]
["bitfinex-derivatives","BNBF0:USTF0",1727538472351,1.2412896,602.46,601.33,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538515380,1.2412896,602.29,601.33,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538593443,2.07849955,602.45,601.55,1.24129445]
["bitfinex-derivatives","BNBF0:USTF0",1727538649585,2.08733814,602.42,601.33,2.05168927]
["bitfinex-derivatives","BNBF0:USTF0",1727538693119,1.73483165,602.51,601.24,1.24573254]
["bitfinex-derivatives","BNBF0:USTF0",1727538709025,1.24451479,602.5,601.34,2.06372177]
["bitfinex-derivatives","BNBF0:USTF0",1727538780377,1.24451479,602.59,601.31,2.05958702]
["bitfinex-derivatives","BNBF0:USTF0",1727538814509,1.24451479,602.85,601.36,1.24574151]
["bitfinex-derivatives","BNBF0:USTF0",1727538863145,0.82983419,602.53,600.72,0.30554319]
["bitfinex-derivatives","BNBF0:USTF0",1727538913675,1.24451479,601.99,601.03,1.24573254]
["bitfinex-derivatives","BNBF0:USTF0",1727538947597,0.83041304,602.11,600.42,1.24573254]
["bitfinex-derivatives","BNBF0:USTF0",1727539008526,0.81459332,602.12,600.83,1.24573254]
["bitfinex-derivatives","BNBF0:USTF0",1727539128209,1.73600718,602.07,600.64,1.24075884]
["bitfinex-derivatives","BNBF0:USTF0",1727539152220,1.73654861,601.92,600.48,0.30569747]
["bitfinex-derivatives","BNBF0:USTF0",1727539208971,3.17197978,603.45,600.02,0.30568801]
["bitfinex-derivatives","BNBF0:USTF0",1727539244796,1.23855828,601.7,600.07,0.30586368]
["bitfinex-derivatives","BNBF0:USTF0",1727539292224,2.55422466,601.61,600.39,1.24209892]
["bitfinex-derivatives","BNBF0:USTF0",1727539329351,2.55771612,602.0,600.65,0.3056671]
["bitfinex-derivatives","BNBF0:USTF0",1727539366587,1.23855828,601.97,600.85,1.24209892]
["bitfinex-derivatives","BNBF0:USTF0",1727539409021,1.23855828,601.99,600.91,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1727539455653,1.23855828,601.96,600.93,1.24209892]
["bitfinex-derivatives","BNBF0:USTF0",1727539519792,1.73634644,601.87,600.78,1.24209892]
["bitfinex-derivatives","BNBF0:USTF0",1727539601964,1.73641864,601.9,600.41,0.85019426]
["bitfinex-derivatives","BNBF0:USTF0",1727539645679,2.58160731,601.74,600.64,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727539707639,1.73717709,601.55,600.05,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727539746762,1.24050852,601.49,599.92,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727539787685,1.24050852,601.26,600.19,0.84867936]
["bitfinex-derivatives","BNBF0:USTF0",1727539838834,1.24050852,601.19,600.24,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727539876363,1.73711205,601.82,600.33,0.83555152]
["bitfinex-derivatives","BNBF0:USTF0",1727539948320,1.73716986,601.67,600.3,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727539969036,2.09273362,601.5,600.44,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727540062189,1.24050852,602.09,600.82,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727540077708,2.55220592,602.08,600.77,2.07045458]
["bitfinex-derivatives","BNBF0:USTF0",1727540162969,1.24050852,601.92,600.99,1.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1727540203803,1.23668527,602.05,600.55,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540271957,1.23668527,601.68,600.42,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540305977,2.97398522,601.57,600.34,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540381929,1.23668527,601.38,600.12,0.30597045]
["bitfinex-derivatives","BNBF0:USTF0",1727540391539,1.23668527,601.35,600.19,2.08222209]
["bitfinex-derivatives","BNBF0:USTF0",1727540437482,2.56185199,601.15,599.25,0.30626739]
["bitfinex-derivatives","BNBF0:USTF0",1727540507042,1.7383341,601.37,600.07,2.08599975]
["bitfinex-derivatives","BNBF0:USTF0",1727540568377,2.55281893,602.1,600.64,1.546031]
["bitfinex-derivatives","BNBF0:USTF0",1727540614023,1.23668527,602.48,601.06,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540627034,1.73495417,602.42,601.12,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540703676,0.83391464,602.21,601.29,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540762422,1.23668527,602.61,601.48,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540834685,1.23668527,602.39,601.35,2.07965919]
["bitfinex-derivatives","BNBF0:USTF0",1727540868322,4.50497402,602.44,601.35,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727540958480,1.73434891,602.62,601.01,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541014342,3.26490474,602.5,601.02,0.3054293]
["bitfinex-derivatives","BNBF0:USTF0",1727541054770,2.54592664,602.76,601.37,0.30527445]
["bitfinex-derivatives","BNBF0:USTF0",1727541073477,1.23668527,602.67,600.95,1.1232659]
["bitfinex-derivatives","BNBF0:USTF0",1727541134829,3.24887299,602.31,601.0,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541191964,1.23668527,602.0,600.79,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541269827,2.57737961,601.85,600.63,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541295149,1.23668527,601.7,600.68,2.06128177]
["bitfinex-derivatives","BNBF0:USTF0",1727541334674,1.73724936,601.64,600.1,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541382810,1.73883353,601.34,599.43,1.24042642]
["bitfinex-derivatives","BNBF0:USTF0",1727541468072,1.2365074,600.7,599.2,0.30639482]
["bitfinex-derivatives","BNBF0:USTF0",1727541492992,2.58664787,600.94,599.6,0.30616086]
["bitfinex-derivatives","BNBF0:USTF0",1727541542737,2.5519346,601.1,599.83,1.24075385]
["bitfinex-derivatives","BNBF0:USTF0",1727541589561,1.23336081,601.14,600.05,1.24075385]
["bitfinex-derivatives","BNBF0:USTF0",1727541617381,1.23336081,601.08,600.06,2.05826481]
["bitfinex-derivatives","BNBF0:USTF0",1727541687851,2.55134453,601.2,600.1,1.24075385]
["bitfinex-derivatives","BNBF0:USTF0",1727541727385,1.23336081,601.19,599.89,1.54676716]
["bitfinex-derivatives","BNBF0:USTF0",1727541817243,2.59201776,600.93,599.31,1.24075385]
["bitfinex-derivatives","BNBF0:USTF0",1727541837353,2.59201776,600.93,599.36,0.30617119]
["bitfinex-derivatives","BNBF0:USTF0",1727541932834,2.56766635,601.16,599.98,0.30603371]
["bitfinex-derivatives","BNBF0:USTF0",1727541944643,2.98216799,601.26,600.02,1.55396988]
["bitfinex-derivatives","BNBF0:USTF0",1727542024295,1.24282051,601.03,599.88,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542063527,2.56532811,601.01,599.88,0.81970069]
["bitfinex-derivatives","BNBF0:USTF0",1727542123574,1.24282051,601.15,600.12,2.09172818]
["bitfinex-derivatives","BNBF0:USTF0",1727542174226,2.58897751,601.07,599.98,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542249999,1.24282051,601.4,600.24,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542263418,3.81205252,601.37,600.3,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542319858,1.73792897,601.31,600.27,2.06028828]
["bitfinex-derivatives","BNBF0:USTF0",1727542376210,0.83153168,601.3,599.05,1.73969555]
["bitfinex-derivatives","BNBF0:USTF0",1727542464169,1.73952163,600.8,599.1,0.30636516]
["bitfinex-derivatives","BNBF0:USTF0",1727542506299,1.74052216,600.37,599.43,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542569633,1.24282051,600.87,599.44,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542637985,2.56624047,600.69,599.48,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542701237,1.24282051,600.68,599.77,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542810840,1.24282051,600.48,599.38,1.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1727542854279,2.56403039,600.76,599.38,1.14426546]
["bitfinex-derivatives","BNBF0:USTF0",1727542923029,0.26681713,600.63,599.5,0.30616376]
["bitfinex-derivatives","BNBF0:USTF0",1727542983861,0.26690193,600.69,599.51,0.30614729]
["bitfinex-derivatives","BNBF0:USTF0",1727543015878,0.26714855,601.07,599.68,0.30602123]
["bitfinex-derivatives","BNBF0:USTF0",1727543050697,0.26712916,600.79,599.9,1.24706337]
["bitfinex-derivatives","BNBF0:USTF0",1727543079319,0.26730776,600.99,599.99,0.30598326]
["bitfinex-derivatives","BNBF0:USTF0",1727543113940,1.7379796,601.38,600.06,0.81585411]
["bitfinex-derivatives","BNBF0:USTF0",1727543144064,2.56941558,601.44,600.28,1.55288053]
["bitfinex-derivatives","BNBF0:USTF0",1727543186504,0.26723013,601.35,600.29,0.30582348]
["bitfinex-derivatives","BNBF0:USTF0",1727543235432,0.26727563,601.11,600.28,0.30586981]
["bitfinex-derivatives","BNBF0:USTF0",1727543260458,0.26673165,601.27,599.49,0.30606713]
["bitfinex-derivatives","BNBF0:USTF0",1727543331805,0.26635041,600.78,599.91,0.3060574]
["bitfinex-derivatives","BNBF0:USTF0",1727543338201,0.26629266,600.77,599.91,0.30605417]
["bitfinex-derivatives","BNBF0:USTF0",1727543420573,0.26651552,601.62,600.26,0.30573133]
["bitfinex-derivatives","BNBF0:USTF0",1727543457085,1.51024116,601.47,600.45,0.30575165]
["bitfinex-derivatives","BNBF0:USTF0",1727543509531,0.26652649,601.23,600.27,0.30583254]
["bitfinex-derivatives","BNBF0:USTF0",1727543538857,0.26629727,600.89,599.72,0.30601608]
["bitfinex-derivatives","BNBF0:USTF0",1727543597295,0.26657805,601.47,600.13,0.30583006]
["bitfinex-derivatives","BNBF0:USTF0",1727543610109,0.26657444,601.41,600.32,0.30579924]
["bitfinex-derivatives","BNBF0:USTF0",1727543642543,0.26628941,601.46,600.11,0.30581169]
["bitfinex-derivatives","BNBF0:USTF0",1727543696684,0.26620506,601.29,600.24,0.81643831]
["bitfinex-derivatives","BNBF0:USTF0",1727543752229,0.26609452,600.98,599.87,1.2446479]
["bitfinex-derivatives","BNBF0:USTF0",1727543788353,0.2660866,601.28,599.71,0.30595305]
["bitfinex-derivatives","BNBF0:USTF0",1727543829376,0.26619432,601.28,599.75,0.30592968]
["bitfinex-derivatives","BNBF0:USTF0",1727543861400,0.26632708,601.18,599.89,0.30596005]
["bitfinex-derivatives","BNBF0:USTF0",1727543894732,0.26635175,601.06,599.74,1.24273505]
["bitfinex-derivatives","BNBF0:USTF0",1727543937865,0.26639229,600.99,599.89,0.30602594]
["bitfinex-derivatives","BNBF0:USTF0",1727543968282,0.26632338,600.89,599.21,0.30626223]
["bitfinex-derivatives","BNBF0:USTF0",1727544027518,0.26667937,600.68,599.52,0.30618059]
["bitfinex-derivatives","BNBF0:USTF0",1727544073553,0.267057,600.9,599.68,0.30607896]
["bitfinex-derivatives","BNBF0:USTF0",1727544107477,0.26696256,601.21,599.86,0.30593398]
["bitfinex-derivatives","BNBF0:USTF0",1727544122287,0.26706776,601.24,599.62,0.30604123]
["bitfinex-derivatives","BNBF0:USTF0",1727544178927,0.2669392,601.2,600.09,0.30591147]
["bitfinex-derivatives","BNBF0:USTF0",1727544212153,0.26695448,601.01,600.17,0.83114098]
["bitfinex-derivatives","BNBF0:USTF0",1727544258902,0.26709966,600.92,599.64,0.306094]
["bitfinex-derivatives","BNBF0:USTF0",1727544282314,0.26705131,600.91,599.94,0.30602894]
["bitfinex-derivatives","BNBF0:USTF0",1727544344159,0.26706727,600.88,599.78,0.30606798]
["bitfinex-derivatives","BNBF0:USTF0",1727544348860,0.2670968,600.81,599.9,0.30607125]
["bitfinex-derivatives","BNBF0:USTF0",1727544386181,0.26695968,601.33,599.68,0.30595524]
["bitfinex-derivatives","BNBF0:USTF0",1727544445030,0.26689722,601.18,600.27,0.30586741]
["bitfinex-derivatives","BNBF0:USTF0",1727544487958,0.26680151,601.42,600.29,0.30577004]
["bitfinex-derivatives","BNBF0:USTF0",1727544523188,0.26645186,602.55,600.73,0.30541282]
["bitfinex-derivatives","BNBF0:USTF0",1727544534898,0.26640846,602.47,600.79,0.30536934]
["bitfinex-derivatives","BNBF0:USTF0",1727544601544,0.26654082,601.94,600.89,1.2305858]
["bitfinex-derivatives","BNBF0:USTF0",1727544633765,0.26660216,601.95,600.85,0.30556538]
["bitfinex-derivatives","BNBF0:USTF0",1727544694219,0.26674766,601.71,600.31,0.30571357]
["bitfinex-derivatives","BNBF0:USTF0",1727544717137,2.5626187,601.82,600.38,1.23815582]
["bitfinex-derivatives","BNBF0:USTF0",1727544786793,0.26662084,601.89,600.61,0.30558445]
["bitfinex-derivatives","BNBF0:USTF0",1727544837224,0.26677423,601.72,600.12,0.30574078]
["bitfinex-derivatives","BNBF0:USTF0",1727544872455,1.24210343,601.59,600.46,1.23815582]
["bitfinex-derivatives","BNBF0:USTF0",1727544893680,0.26679562,601.48,600.45,0.84090258]
["bitfinex-derivatives","BNBF0:USTF0",1727544936409,0.26685778,601.3,600.26,0.30583757]
["bitfinex-derivatives","BNBF0:USTF0",1727544977749,0.26688268,601.13,600.34,0.30585143]
["bitfinex-derivatives","BNBF0:USTF0",1727545031971,0.26691155,601.28,599.98,0.30591361]
["bitfinex-derivatives","BNBF0:USTF0",1727545045685,0.26686242,601.39,600.19,0.30583075]
["bitfinex-derivatives","BNBF0:USTF0",1727545080308,0.26689738,601.27,600.18,0.30586633]
["bitfinex-derivatives","BNBF0:USTF0",1727545146066,0.81530219,601.13,600.3,0.30584982]
["bitfinex-derivatives","BNBF0:USTF0",1727545183500,0.26698694,601.21,599.92,0.30595778]
["bitfinex-derivatives","BNBF0:USTF0",1727545209213,0.26710858,600.96,599.67,0.30608182]
["bitfinex-derivatives","BNBF0:USTF0",1727545258553,0.26689844,601.14,599.79,0.30589114]
["bitfinex-derivatives","BNBF0:USTF0",1727545289471,0.26692078,601.07,600.21,0.30589465]
["bitfinex-derivatives","BNBF0:USTF0",1727545312696,1.24249083,601.16,600.2,1.24242131]
["bitfinex-derivatives","BNBF0:USTF0",1727545368242,1.50955269,601.1,599.74,0.30603406]
["bitfinex-derivatives","BNBF0:USTF0",1727545397353,0.26707607,600.84,599.92,0.30604864]
["bitfinex-derivatives","BNBF0:USTF0",1727545437476,0.26713155,600.87,599.68,0.30610298]
["bitfinex-derivatives","BNBF0:USTF0",1727545464503,0.26712617,600.67,599.84,0.30610134]
["bitfinex-derivatives","BNBF0:USTF0",1727545529753,0.26716559,600.84,599.56,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1727545558383,1.24249083,600.66,599.72,0.30615696]
["bitfinex-derivatives","BNBF0:USTF0",1727545598902,0.26719469,600.54,599.57,0.30618973]
["bitfinex-derivatives","BNBF0:USTF0",1727545650060,0.26708952,600.64,599.52,0.30619056]
["bitfinex-derivatives","BNBF0:USTF0",1727545672072,1.73928255,600.99,599.29,1.73918114]
["bitfinex-derivatives","BNBF0:USTF0",1727545703101,0.26704926,601.02,599.82,0.3060204]
["bitfinex-derivatives","BNBF0:USTF0",1727545746038,0.26695445,600.99,599.49,0.30613624]
["bitfinex-derivatives","BNBF0:USTF0",1727545772759,0.26690791,600.66,599.74,0.30613313]
["bitfinex-derivatives","BNBF0:USTF0",1727545804084,0.26686903,600.97,599.74,0.30606392]
["bitfinex-derivatives","BNBF0:USTF0",1727545852621,0.26666517,600.79,599.84,0.3060759]
["bitfinex-derivatives","BNBF0:USTF0",1727545917463,0.26673261,600.68,599.84,0.3060926]
["bitfinex-derivatives","BNBF0:USTF0",1727545935275,0.26668657,600.62,599.69,0.30614407]
["bitfinex-derivatives","BNBF0:USTF0",1727545988026,0.26695286,600.65,599.68,0.30615638]
["bitfinex-derivatives","BNBF0:USTF0",1727546022761,0.26708304,600.77,599.76,0.30610845]
["bitfinex-derivatives","BNBF0:USTF0",1727546077203,0.26680644,600.64,599.79,0.30611732]
["bitfinex-derivatives","BNBF0:USTF0",1727546095416,0.26673067,600.83,599.84,0.30606476]
["bitfinex-derivatives","BNBF0:USTF0",1727546128334,0.26650275,600.78,599.82,0.30607468]
["bitfinex-derivatives","BNBF0:USTF0",1727546186161,0.26678723,601.0,599.97,0.3060139]
["bitfinex-derivatives","BNBF0:USTF0",1727546245313,0.26700826,600.93,600.05,1.1544077]
["bitfinex-derivatives","BNBF0:USTF0",1727546279039,0.2666367,600.81,599.98,0.3060071]
["bitfinex-derivatives","BNBF0:USTF0",1727546318359,0.26657123,600.78,599.92,0.30603306]
["bitfinex-derivatives","BNBF0:USTF0",1727546344279,0.26672242,601.05,599.93,0.30598844]
["bitfinex-derivatives","BNBF0:USTF0",1727546361690,0.26675221,600.93,600.03,0.30597585]
["bitfinex-derivatives","BNBF0:USTF0",1727546412747,1.24666718,601.0,600.05,1.24856461]
["bitfinex-derivatives","BNBF0:USTF0",1727546447274,0.26700187,600.99,600.05,0.30597095]
["bitfinex-derivatives","BNBF0:USTF0",1727546494822,0.26690829,601.12,600.21,1.24856461]
["bitfinex-derivatives","BNBF0:USTF0",1727546510732,0.26690244,601.18,600.3,0.30587757]
["bitfinex-derivatives","BNBF0:USTF0",1727546579486,0.26688773,601.27,600.26,2.0715239]
["bitfinex-derivatives","BNBF0:USTF0",1727546586184,0.26688783,601.18,600.11,0.30589304]
["bitfinex-derivatives","BNBF0:USTF0",1727546647533,0.26686265,601.4,600.22,0.3058424]
["bitfinex-derivatives","BNBF0:USTF0",1727546681955,1.24666718,601.52,600.36,1.24856461]
["bitfinex-derivatives","BNBF0:USTF0",1727546727991,0.26678163,601.37,600.52,0.30574618]
["bitfinex-derivatives","BNBF0:USTF0",1727546754713,0.337,601.45,600.21,0.30559478]
["bitfinex-derivatives","BNBF0:USTF0",1727546821573,0.26678892,601.5,600.22,0.30574764]
["bitfinex-derivatives","BNBF0:USTF0",1727546831279,0.26676009,601.45,600.58,0.30572433]
["bitfinex-derivatives","BNBF0:USTF0",1727546875100,1.24685444,601.59,600.54,1.55029937]
["bitfinex-derivatives","BNBF0:USTF0",1727546944350,0.913,601.44,600.6,0.30564967]
["bitfinex-derivatives","BNBF0:USTF0",1727547002893,0.26671355,601.48,600.66,0.30567708]
["bitfinex-derivatives","BNBF0:USTF0",1727547037625,0.26674342,601.47,600.56,0.30572602]
["bitfinex-derivatives","BNBF0:USTF0",1727547048137,0.326,601.51,600.14,0.3057959]
["bitfinex-derivatives","BNBF0:USTF0",1727547123916,0.568,601.2,600.42,1.11696575]
["bitfinex-derivatives","BNBF0:USTF0",1727547160148,0.92,601.2,600.43,1.24457865]
["bitfinex-derivatives","BNBF0:USTF0",1727547203981,0.26656591,602.08,600.86,0.30552623]
["bitfinex-derivatives","BNBF0:USTF0",1727547237399,1.51309197,601.99,600.98,0.30549891]
["bitfinex-derivatives","BNBF0:USTF0",1727547291750,0.26646493,601.89,600.83,0.30558841]
["bitfinex-derivatives","BNBF0:USTF0",1727547301756,0.2665227,601.79,600.81,0.30559355]
["bitfinex-derivatives","BNBF0:USTF0",1727547372504,0.26663056,601.85,600.56,0.30559213]
["bitfinex-derivatives","BNBF0:USTF0",1727547387015,0.2666271,601.77,600.56,1.24457865]
["bitfinex-derivatives","BNBF0:USTF0",1727547435965,0.26651754,602.03,600.92,0.30547697]
["bitfinex-derivatives","BNBF0:USTF0",1727547468186,0.26650038,602.07,601.06,0.3054636]
["bitfinex-derivatives","BNBF0:USTF0",1727547498606,0.26656646,601.91,600.81,0.30552683]
["bitfinex-derivatives","BNBF0:USTF0",1727547532828,1.51347145,601.86,600.77,0.30557972]
["bitfinex-derivatives","BNBF0:USTF0",1727547557946,0.8479348,601.98,600.8,1.24457865]
["bitfinex-derivatives","BNBF0:USTF0",1727547609892,0.26652933,601.97,600.99,0.30549293]
["bitfinex-derivatives","BNBF0:USTF0",1727547646114,0.26655457,601.88,600.92,0.30551883]
["bitfinex-derivatives","BNBF0:USTF0",1727547706565,0.26637259,602.36,601.22,0.30532915]
["bitfinex-derivatives","BNBF0:USTF0",1727547753491,0.82616014,602.4,601.37,0.83446827]
["bitfinex-derivatives","BNBF0:USTF0",1727547786311,2.56353543,602.4,600.98,0.30539057]
["bitfinex-derivatives","BNBF0:USTF0",1727547824845,0.26637756,602.43,601.05,0.3053342]
["bitfinex-derivatives","BNBF0:USTF0",1727547854570,0.26639793,602.23,601.26,0.30535412]
["bitfinex-derivatives","BNBF0:USTF0",1727547893387,1.24685444,602.36,601.09,0.30537707]
["bitfinex-derivatives","BNBF0:USTF0",1727547925817,0.2663746,602.24,601.34,0.30533103]
["bitfinex-derivatives","BNBF0:USTF0",1727547958955,1.24685444,602.37,601.39,0.30530314]
["bitfinex-derivatives","BNBF0:USTF0",1727548031608,0.2663355,602.54,601.42,0.30529109]
["bitfinex-derivatives","BNBF0:USTF0",1727548072445,0.26644966,602.05,601.07,0.84374744]
["bitfinex-derivatives","BNBF0:USTF0",1727548106572,0.26644716,602.34,601.05,0.30540015]
["bitfinex-derivatives","BNBF0:USTF0",1727548145895,0.26652564,602.13,600.88,0.30548507]
["bitfinex-derivatives","BNBF0:USTF0",1727548169015,0.26652506,601.85,601.05,0.83751683]
["bitfinex-derivatives","BNBF0:USTF0",1727548205537,0.26653517,601.9,601.04,0.30549466]
["bitfinex-derivatives","BNBF0:USTF0",1727548245370,0.26652687,601.83,601.03,0.30548634]
["bitfinex-derivatives","BNBF0:USTF0",1727548279192,0.26652041,601.93,600.99,0.30547995]
["bitfinex-derivatives","BNBF0:USTF0",1727548319328,0.26656787,602.86,601.16,0.30525222]
["bitfinex-derivatives","BNBF0:USTF0",1727548349649,0.26654802,602.73,601.05,0.30523176]
["bitfinex-derivatives","BNBF0:USTF0",1727548421508,0.26667731,602.35,601.14,1.54452777]
["bitfinex-derivatives","BNBF0:USTF0",1727548434718,0.2666707,602.23,601.27,0.30535713]
["bitfinex-derivatives","BNBF0:USTF0",1727548495263,0.26667043,602.1,601.24,1.23895862]
["bitfinex-derivatives","BNBF0:USTF0",1727548531691,1.50710001,602.22,600.99,0.30548228]
["bitfinex-derivatives","BNBF0:USTF0",1727548572823,0.26674777,602.09,601.16,0.30546138]
["bitfinex-derivatives","BNBF0:USTF0",1727548604452,0.26672708,602.09,601.16,0.30541447]
["bitfinex-derivatives","BNBF0:USTF0",1727548637676,1.51076356,602.09,601.16,0.30542227]
["bitfinex-derivatives","BNBF0:USTF0",1727548675401,1.24402901,602.32,601.14,0.85130909]
["bitfinex-derivatives","BNBF0:USTF0",1727548703118,1.51068687,602.42,601.15,0.30534382]
["bitfinex-derivatives","BNBF0:USTF0",1727548760859,0.26664514,602.35,601.15,1.5437956]
["bitfinex-derivatives","BNBF0:USTF0",1727548817512,0.26665771,602.27,601.23,0.3053436]
["bitfinex-derivatives","BNBF0:USTF0",1727548863950,0.26676272,602.24,600.95,0.30545062]
["bitfinex-derivatives","BNBF0:USTF0",1727548876264,0.26669582,602.28,600.97,0.30538099]
["bitfinex-derivatives","BNBF0:USTF0",1727548934414,0.26686411,602.07,600.68,0.30555416]
["bitfinex-derivatives","BNBF0:USTF0",1727548976529,0.26686172,601.83,600.91,0.30555178]
["bitfinex-derivatives","BNBF0:USTF0",1727549021257,0.26685383,602.03,600.74,0.30553811]
["bitfinex-derivatives","BNBF0:USTF0",1727549042682,0.26686388,601.8,600.81,1.24317845]
["bitfinex-derivatives","BNBF0:USTF0",1727549076499,0.26640821,601.8,600.9,0.30555292]
["bitfinex-derivatives","BNBF0:USTF0",1727549119137,0.26649923,601.61,600.7,0.30564055]
["bitfinex-derivatives","BNBF0:USTF0",1727549189473,0.26648131,601.61,600.75,0.30562675]
["bitfinex-derivatives","BNBF0:USTF0",1727549210406,0.26652223,601.51,600.7,0.30567217]
["bitfinex-derivatives","BNBF0:USTF0",1727549270352,0.26646138,601.78,600.74,0.30560645]
["bitfinex-derivatives","BNBF0:USTF0",1727549304377,1.51306034,601.73,600.72,0.30563823]
["bitfinex-derivatives","BNBF0:USTF0",1727549356222,0.26656118,601.44,600.56,0.30573839]
["bitfinex-derivatives","BNBF0:USTF0",1727549372933,0.26662154,601.58,600.3,0.3057699]
["bitfinex-derivatives","BNBF0:USTF0",1727549409871,0.84320682,601.47,600.51,2.07612214]
["bitfinex-derivatives","BNBF0:USTF0",1727549461415,0.26630642,601.36,600.26,0.30580384]
["bitfinex-derivatives","BNBF0:USTF0",1727549521665,1.24656773,601.47,600.21,0.30585559]
["bitfinex-derivatives","BNBF0:USTF0",1727549556789,0.26638432,601.21,600.19,1.55044397]
["bitfinex-derivatives","BNBF0:USTF0",1727549600112,0.26644398,601.14,600.25,0.3059051]
["bitfinex-derivatives","BNBF0:USTF0",1727549629037,0.26643417,601.17,600.22,1.24453612]
["bitfinex-derivatives","BNBF0:USTF0",1727549649348,0.26627619,601.05,600.22,0.30591063]
["bitfinex-derivatives","BNBF0:USTF0",1727549703889,0.26633819,601.11,600.0,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1727549738026,2.56678577,601.5,600.02,1.24453612]
["bitfinex-derivatives","BNBF0:USTF0",1727549793685,0.26663479,601.22,600.3,1.55040087]
["bitfinex-derivatives","BNBF0:USTF0",1727549820019,0.26656703,601.32,599.88,0.3059222]
["bitfinex-derivatives","BNBF0:USTF0",1727549891564,1.512774,601.09,599.94,1.24453612]
["bitfinex-derivatives","BNBF0:USTF0",1727549899474,0.26613489,600.95,600.06,0.30599637]
["bitfinex-derivatives","BNBF0:USTF0",1727549963321,0.2659627,600.83,599.89,0.30607878]
["bitfinex-derivatives","BNBF0:USTF0",1727549997741,0.26610824,600.83,599.92,1.24453612]
["bitfinex-derivatives","BNBF0:USTF0",1727550021567,0.26585141,600.78,599.91,2.07928478]
["bitfinex-derivatives","BNBF0:USTF0",1727550068200,0.26617098,601.05,600.12,0.30597275]
["bitfinex-derivatives","BNBF0:USTF0",1727550131656,2.58667115,601.48,599.63,2.55816293]
["bitfinex-derivatives","BNBF0:USTF0",1727550140862,0.2659921,601.26,599.65,0.30600426]
["bitfinex-derivatives","BNBF0:USTF0",1727550172794,2.58931373,601.22,600.08,1.24453612]
["bitfinex-derivatives","BNBF0:USTF0",1727550227640,0.26620069,601.07,600.26,0.30590009]
["bitfinex-derivatives","BNBF0:USTF0",1727550289303,0.26581155,600.85,599.96,0.30605899]
["bitfinex-derivatives","BNBF0:USTF0",1727550327121,0.26595089,600.77,599.95,0.3060564]
["bitfinex-derivatives","BNBF0:USTF0",1727550370251,0.2659239,600.89,599.65,2.54092791]
["bitfinex-derivatives","BNBF0:USTF0",1727550404879,0.26575638,601.35,600.03,2.09235187]
["bitfinex-derivatives","BNBF0:USTF0",1727550432806,0.26577499,601.25,600.26,0.30587309]
["bitfinex-derivatives","BNBF0:USTF0",1727550476140,0.26576027,601.3,600.4,0.305827]
["bitfinex-derivatives","BNBF0:USTF0",1727550514859,0.26593343,601.49,600.31,0.30578749]
["bitfinex-derivatives","BNBF0:USTF0",1727550552904,0.26584244,601.31,600.35,0.3058524]
["bitfinex-derivatives","BNBF0:USTF0",1727550581221,0.26591108,601.22,600.38,0.30584161]
["bitfinex-derivatives","BNBF0:USTF0",1727550658602,0.2658221,601.36,600.52,0.30577035]
["bitfinex-derivatives","BNBF0:USTF0",1727550698325,1.24112867,601.4,600.45,0.30579461]
["bitfinex-derivatives","BNBF0:USTF0",1727550725440,3.89209202,601.58,600.29,0.30573105]
["bitfinex-derivatives","BNBF0:USTF0",1727550763282,1.24112867,601.44,600.53,0.81128924]
["bitfinex-derivatives","BNBF0:USTF0",1727550804109,0.26662654,601.78,600.44,1.55130978]
["bitfinex-derivatives","BNBF0:USTF0",1727550836544,0.26676401,601.71,600.51,0.30570242]
["bitfinex-derivatives","BNBF0:USTF0",1727550890894,0.26677475,601.6,600.67,0.30568713]
["bitfinex-derivatives","BNBF0:USTF0",1727550909000,0.2667689,601.43,600.65,0.30571268]
["bitfinex-derivatives","BNBF0:USTF0",1727550937515,0.26666342,601.29,600.18,0.30582871]
["bitfinex-derivatives","BNBF0:USTF0",1727550982240,0.26669377,601.38,600.35,0.30580152]
["bitfinex-derivatives","BNBF0:USTF0",1727551040194,0.26641045,601.75,600.61,0.30568481]
["bitfinex-derivatives","BNBF0:USTF0",1727551071122,0.26645309,601.54,600.62,1.24561247]
["bitfinex-derivatives","BNBF0:USTF0",1727551107345,0.26647152,601.43,600.51,1.24561247]
["bitfinex-derivatives","BNBF0:USTF0",1727551132379,0.26649962,601.39,600.58,0.30574196]
["bitfinex-derivatives","BNBF0:USTF0",1727551167405,1.24112867,601.65,600.59,1.24561247]
["bitfinex-derivatives","BNBF0:USTF0",1727551197231,0.26655534,601.63,600.7,0.30567572]
["bitfinex-derivatives","BNBF0:USTF0",1727551232560,0.26671926,601.81,600.49,0.30566959]
["bitfinex-derivatives","BNBF0:USTF0",1727551281892,1.50782567,601.81,600.76,0.30561229]
["bitfinex-derivatives","BNBF0:USTF0",1727551342531,0.2667601,601.91,600.78,0.30557471]
["bitfinex-derivatives","BNBF0:USTF0",1727551375861,0.26667085,601.79,600.9,0.3055579]
["bitfinex-derivatives","BNBF0:USTF0",1727551421003,0.26662867,601.94,600.8,0.30556063]
["bitfinex-derivatives","BNBF0:USTF0",1727551440913,0.26659443,601.78,600.92,0.3055584]
["bitfinex-derivatives","BNBF0:USTF0",1727551477560,0.26653977,601.74,600.57,0.30561685]
["bitfinex-derivatives","BNBF0:USTF0",1727551518293,0.26653163,601.71,600.61,0.30567556]
["bitfinex-derivatives","BNBF0:USTF0",1727551542812,0.28076949,601.19,598.27,0.96656996]
["bitfinex-derivatives","BNBF0:USTF0",1727551578333,0.28077506,600.76,599.57,0.30617998]
["bitfinex-derivatives","BNBF0:USTF0",1727551614965,1.24112867,601.23,599.57,0.85348577]
["bitfinex-derivatives","BNBF0:USTF0",1727551679321,0.28106452,600.67,599.44,0.30618496]
["bitfinex-derivatives","BNBF0:USTF0",1727551692229,2.08648531,600.96,599.56,0.3061154]
["bitfinex-derivatives","BNBF0:USTF0",1727551744462,0.28117422,600.93,599.67,0.30608614]
["bitfinex-derivatives","BNBF0:USTF0",1727551779892,0.28119984,601.16,599.62,0.30603614]
["bitfinex-derivatives","BNBF0:USTF0",1727551828922,0.28137864,600.97,599.82,0.30600241]
["bitfinex-derivatives","BNBF0:USTF0",1727551849837,1.24112867,601.26,599.89,0.30598433]
["bitfinex-derivatives","BNBF0:USTF0",1727551880268,0.28138081,601.18,599.81,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1727551923002,0.28139564,600.92,599.73,0.30606167]
["bitfinex-derivatives","BNBF0:USTF0",1727551951816,1.52236552,600.94,599.79,0.83705348]
["bitfinex-derivatives","BNBF0:USTF0",1727552017971,0.28154533,601.24,599.91,0.30593985]
["bitfinex-derivatives","BNBF0:USTF0",1727552067900,0.28168626,601.0,600.15,1.55259507]
["bitfinex-derivatives","BNBF0:USTF0",1727552103128,1.24333656,601.34,600.09,0.30588859]
["bitfinex-derivatives","BNBF0:USTF0",1727552116532,0.28173841,601.41,600.09,0.30583629]
["bitfinex-derivatives","BNBF0:USTF0",1727552171662,0.28173116,601.25,600.0,0.3059345]
["bitfinex-derivatives","BNBF0:USTF0",1727552206302,0.28182051,601.24,600.22,0.30586219]
["bitfinex-derivatives","BNBF0:USTF0",1727552258652,0.28193251,601.11,600.14,0.30591263]
["bitfinex-derivatives","BNBF0:USTF0",1727552279266,0.28193866,601.06,600.17,1.24666463]
["bitfinex-derivatives","BNBF0:USTF0",1727552314802,0.28186214,600.99,599.87,0.30600139]
["bitfinex-derivatives","BNBF0:USTF0",1727552355030,0.2823468,600.94,599.91,0.30601052]
["bitfinex-derivatives","BNBF0:USTF0",1727552420781,0.28238009,600.94,599.59,0.3060721]
["bitfinex-derivatives","BNBF0:USTF0",1727552438190,0.28217294,600.7,599.9,0.30608092]
["bitfinex-derivatives","BNBF0:USTF0",1727552486825,0.28225315,601.01,599.8,0.306025]
["bitfinex-derivatives","BNBF0:USTF0",1727552522960,0.28242323,601.28,600.08,0.30590367]
["bitfinex-derivatives","BNBF0:USTF0",1727552575784,0.83063377,601.95,599.66,0.30583007]
["bitfinex-derivatives","BNBF0:USTF0",1727552589796,0.28234465,601.36,600.3,0.30582412]
["bitfinex-derivatives","BNBF0:USTF0",1727552621337,0.28236802,601.22,600.27,0.30584775]
["bitfinex-derivatives","BNBF0:USTF0",1727552655959,1.24333656,601.17,600.16,0.30590006]
["bitfinex-derivatives","BNBF0:USTF0",1727552734226,1.09888953,600.87,599.95,0.30602637]
["bitfinex-derivatives","BNBF0:USTF0",1727552766952,0.28244448,600.86,599.96,1.24666463]
["bitfinex-derivatives","BNBF0:USTF0",1727552798191,1.52550738,600.94,599.95,1.24666463]
["bitfinex-derivatives","BNBF0:USTF0",1727552839720,0.28251225,600.89,599.97,1.55268258]
["bitfinex-derivatives","BNBF0:USTF0",1727552865330,0.28247547,600.75,599.92,0.30605207]
["bitfinex-derivatives","BNBF0:USTF0",1727552922875,1.52765796,600.88,599.93,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1727552960404,0.28257228,600.79,599.79,0.30607376]
["bitfinex-derivatives","BNBF0:USTF0",1727552997639,0.28257616,600.78,599.92,0.30606876]
["bitfinex-derivatives","BNBF0:USTF0",1727553025861,1.245322,600.96,599.65,1.24636571]
["bitfinex-derivatives","BNBF0:USTF0",1727553097125,0.28220663,600.59,599.72,0.30615356]
["bitfinex-derivatives","BNBF0:USTF0",1727553130851,0.28219387,600.62,599.72,0.30612338]
["bitfinex-derivatives","BNBF0:USTF0",1727553175586,0.28208338,600.6,599.81,0.30612917]
["bitfinex-derivatives","BNBF0:USTF0",1727553225131,0.28212287,600.85,599.98,0.306024]
["bitfinex-derivatives","BNBF0:USTF0",1727553255956,0.28225786,601.15,599.81,0.30597674]
["bitfinex-derivatives","BNBF0:USTF0",1727553302393,0.28216367,600.9,600.08,0.30596901]
["bitfinex-derivatives","BNBF0:USTF0",1727553346934,0.28216364,600.99,600.12,0.30596099]
["bitfinex-derivatives","BNBF0:USTF0",1727553370552,0.28218676,601.21,600.06,0.30590602]
["bitfinex-derivatives","BNBF0:USTF0",1727553401679,0.28220373,601.04,600.18,0.3059186]
["bitfinex-derivatives","BNBF0:USTF0",1727553444516,0.28208589,601.07,599.93,0.30597748]
["bitfinex-derivatives","BNBF0:USTF0",1727553530275,0.28190072,600.95,599.73,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1727553564998,0.28193431,600.71,599.87,1.55244154]
["bitfinex-derivatives","BNBF0:USTF0",1727553596327,0.28185056,600.8,599.59,1.24636571]
["bitfinex-derivatives","BNBF0:USTF0",1727553634854,0.28208737,600.68,599.83,0.3061223]
["bitfinex-derivatives","BNBF0:USTF0",1727553692398,0.28188033,600.5,599.4,0.30628455]
["bitfinex-derivatives","BNBF0:USTF0",1727553710401,0.28173472,600.49,599.16,0.30633017]
["bitfinex-derivatives","BNBF0:USTF0",1727553742519,1.52688311,600.28,599.18,0.3063837]
["bitfinex-derivatives","BNBF0:USTF0",1727553795963,0.28188908,600.77,599.67,0.30610503]
["bitfinex-derivatives","BNBF0:USTF0",1727553822085,2.57654783,601.07,599.46,0.30602317]
["bitfinex-derivatives","BNBF0:USTF0",1727553896739,0.28121091,600.99,599.76,0.30606361]
["bitfinex-derivatives","BNBF0:USTF0",1727553944077,0.28175165,600.96,599.88,0.30606523]
["bitfinex-derivatives","BNBF0:USTF0",1727553968596,0.28178291,601.16,599.95,0.30595533]
["bitfinex-derivatives","BNBF0:USTF0",1727554001118,0.28185991,601.07,600.14,0.85226122]
["bitfinex-derivatives","BNBF0:USTF0",1727554034749,0.28183974,600.95,600.17,0.81835248]
["bitfinex-derivatives","BNBF0:USTF0",1727554068378,0.28174757,601.05,600.15,0.30593505]
["bitfinex-derivatives","BNBF0:USTF0",1727554122614,0.28177381,601.03,600.16,0.30594218]
["bitfinex-derivatives","BNBF0:USTF0",1727554139029,0.28177586,601.04,600.16,0.30594269]
["bitfinex-derivatives","BNBF0:USTF0",1727554174859,0.28190181,601.11,600.18,0.30590403]
["bitfinex-derivatives","BNBF0:USTF0",1727554219404,0.81377327,601.23,599.99,1.24764723]
["bitfinex-derivatives","BNBF0:USTF0",1727554282349,0.28256395,601.03,599.88,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1727554332481,1.52705768,600.88,599.96,1.55367094]
["bitfinex-derivatives","BNBF0:USTF0",1727554376513,2.47437969,601.05,599.93,1.55368069]
["bitfinex-derivatives","BNBF0:USTF0",1727554406740,2.56466839,601.17,599.84,1.24764723]
["bitfinex-derivatives","BNBF0:USTF0",1727554439661,0.28243849,601.17,599.98,0.30591732]
["bitfinex-derivatives","BNBF0:USTF0",1727554471488,0.28244436,600.97,600.14,2.09188394]
["bitfinex-derivatives","BNBF0:USTF0",1727554515328,1.24451409,601.06,600.16,0.82800619]
["bitfinex-derivatives","BNBF0:USTF0",1727554575172,0.28243252,600.8,599.83,0.82997552]
["bitfinex-derivatives","BNBF0:USTF0",1727554634914,0.28255855,600.9,599.88,0.30603883]
["bitfinex-derivatives","BNBF0:USTF0",1727554684148,0.28251071,600.73,599.85,0.30609319]
["bitfinex-derivatives","BNBF0:USTF0",1727554695958,0.28251425,600.73,599.85,1.5537381]
["bitfinex-derivatives","BNBF0:USTF0",1727554764826,1.24643585,601.19,600.19,0.30589399]
["bitfinex-derivatives","BNBF0:USTF0",1727554806258,0.28160437,601.05,600.1,0.30595214]
["bitfinex-derivatives","BNBF0:USTF0",1727554849596,0.28166159,601.23,600.15,0.30588887]
["bitfinex-derivatives","BNBF0:USTF0",1727554873719,0.2818,601.09,600.13,0.3059356]
["bitfinex-derivatives","BNBF0:USTF0",1727554930766,0.28173426,601.15,600.14,0.30589382]
["bitfinex-derivatives","BNBF0:USTF0",1727554939482,3.17164142,601.33,600.31,0.30588436]
["bitfinex-derivatives","BNBF0:USTF0",1727555021454,1.24643585,601.1,600.18,2.08857249]
["bitfinex-derivatives","BNBF0:USTF0",1727555036958,0.28177568,601.09,600.11,0.3059211]
["bitfinex-derivatives","BNBF0:USTF0",1727555090702,0.28186054,600.99,599.88,0.3060026]
["bitfinex-derivatives","BNBF0:USTF0",1727555121525,0.28184995,601.02,600.05,0.30598615]
["bitfinex-derivatives","BNBF0:USTF0",1727555174059,0.28183266,600.96,599.98,0.82295423]
["bitfinex-derivatives","BNBF0:USTF0",1727555195978,0.28177952,601.3,599.91,0.30591673]
["bitfinex-derivatives","BNBF0:USTF0",1727555238102,0.28178564,601.05,600.18,0.30592116]
["bitfinex-derivatives","BNBF0:USTF0",1727555309158,0.28167835,601.08,600.21,0.30588568]
["bitfinex-derivatives","BNBF0:USTF0",1727555313164,1.52810742,601.15,600.18,0.30589813]
["bitfinex-derivatives","BNBF0:USTF0",1727555376004,0.28174573,601.07,600.25,0.30588084]
["bitfinex-derivatives","BNBF0:USTF0",1727555421348,0.28184681,601.27,599.77,0.30598367]
["bitfinex-derivatives","BNBF0:USTF0",1727555456566,0.28129272,600.95,599.98,0.30598171]
["bitfinex-derivatives","BNBF0:USTF0",1727555492590,0.28253691,601.22,599.74,1.24664103]
["bitfinex-derivatives","BNBF0:USTF0",1727555526407,0.28254767,601.12,599.66,1.24664103]
["bitfinex-derivatives","BNBF0:USTF0",1727555565145,0.8439351,600.92,599.96,0.30599897]
["bitfinex-derivatives","BNBF0:USTF0",1727555593969,0.28260688,600.92,599.98,0.30603117]
["bitfinex-derivatives","BNBF0:USTF0",1727555641800,1.24648978,600.89,599.78,1.55272241]
["bitfinex-derivatives","BNBF0:USTF0",1727555684241,0.28264451,600.76,599.87,0.30607761]
["bitfinex-derivatives","BNBF0:USTF0",1727555762900,3.31390472,601.01,599.54,0.30608519]
["bitfinex-derivatives","BNBF0:USTF0",1727555807226,0.28263158,600.86,599.89,0.30605627]
["bitfinex-derivatives","BNBF0:USTF0",1727555853157,1.24648978,600.85,599.91,2.09657783]
["bitfinex-derivatives","BNBF0:USTF0",1727555877972,0.28261362,600.76,599.94,0.30603888]
["bitfinex-derivatives","BNBF0:USTF0",1727555914002,0.28253172,600.72,599.48,0.30613795]
["bitfinex-derivatives","BNBF0:USTF0",1727555956332,0.28243476,600.73,599.72,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727555988559,0.28243342,600.59,599.79,0.30612026]
["bitfinex-derivatives","BNBF0:USTF0",1727556020784,1.24838632,600.89,599.78,0.3060797]
["bitfinex-derivatives","BNBF0:USTF0",1727556052513,0.28247161,601.02,599.65,0.30601508]
["bitfinex-derivatives","BNBF0:USTF0",1727556138877,0.28245817,600.72,599.86,0.84549137]
["bitfinex-derivatives","BNBF0:USTF0",1727556177999,0.28264906,600.86,599.71,0.30608907]
["bitfinex-derivatives","BNBF0:USTF0",1727556203921,0.28254259,600.69,599.65,0.30615014]
["bitfinex-derivatives","BNBF0:USTF0",1727556241152,0.28252437,600.56,599.67,0.30617862]
["bitfinex-derivatives","BNBF0:USTF0",1727556289594,0.28265203,600.56,599.68,0.30617613]
["bitfinex-derivatives","BNBF0:USTF0",1727556324009,0.83708213,600.53,599.66,2.07179391]
["bitfinex-derivatives","BNBF0:USTF0",1727556375856,0.83708213,600.53,599.59,0.30615785]
["bitfinex-derivatives","BNBF0:USTF0",1727556419401,0.83708213,600.53,599.53,0.30619272]
["bitfinex-derivatives","BNBF0:USTF0",1727556461422,0.83708213,600.53,599.63,2.08370787]
["bitfinex-derivatives","BNBF0:USTF0",1727556502055,0.83708213,600.53,599.44,0.30627331]
["bitfinex-derivatives","BNBF0:USTF0",1727556579708,0.28247104,600.42,599.42,0.30628723]
["bitfinex-derivatives","BNBF0:USTF0",1727556610928,1.24838632,600.38,599.36,0.81744234]
["bitfinex-derivatives","BNBF0:USTF0",1727556623145,1.24838632,600.32,599.42,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727556678687,0.28223558,600.35,599.42,2.3806898]
["bitfinex-derivatives","BNBF0:USTF0",1727556715316,1.24838632,600.44,599.42,0.30629497]
["bitfinex-derivatives","BNBF0:USTF0",1727556764342,0.2821548,600.38,599.13,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727556785859,1.74188704,600.14,598.6,0.30659017]
["bitfinex-derivatives","BNBF0:USTF0",1727556828798,0.2819873,599.87,598.89,0.30655071]
["bitfinex-derivatives","BNBF0:USTF0",1727556864425,0.28192715,599.9,598.62,0.30660813]
["bitfinex-derivatives","BNBF0:USTF0",1727556936488,0.28183376,599.8,598.67,0.82560337]
["bitfinex-derivatives","BNBF0:USTF0",1727556967412,0.2819886,599.77,598.87,0.30657809]
["bitfinex-derivatives","BNBF0:USTF0",1727557009040,2.58322532,600.01,598.68,0.30657468]
["bitfinex-derivatives","BNBF0:USTF0",1727557045172,0.28218744,600.16,598.83,0.30648665]
["bitfinex-derivatives","BNBF0:USTF0",1727557097813,1.24838632,599.96,598.88,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727557113625,0.28205248,599.88,598.93,0.30654923]
["bitfinex-derivatives","BNBF0:USTF0",1727557146953,0.28191532,599.88,598.68,0.30660118]
["bitfinex-derivatives","BNBF0:USTF0",1727557197190,0.28191513,599.77,598.75,0.30661528]
["bitfinex-derivatives","BNBF0:USTF0",1727557216114,0.28195566,600.14,598.6,0.30655668]
["bitfinex-derivatives","BNBF0:USTF0",1727557292479,1.24838632,600.04,599.11,2.09607964]
["bitfinex-derivatives","BNBF0:USTF0",1727557296776,0.28236348,600.01,599.14,0.30645303]
["bitfinex-derivatives","BNBF0:USTF0",1727557371444,0.28229372,599.89,599.02,0.30650443]
["bitfinex-derivatives","BNBF0:USTF0",1727557400465,1.53062976,599.95,598.84,2.08668627]
["bitfinex-derivatives","BNBF0:USTF0",1727557435885,0.28193952,600.12,598.97,0.30642608]
["bitfinex-derivatives","BNBF0:USTF0",1727557467317,0.28199266,600.07,599.16,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1727557534063,0.28199004,600.05,599.19,0.30644171]
["bitfinex-derivatives","BNBF0:USTF0",1727557552874,0.28196762,600.01,599.09,0.30644643]
["bitfinex-derivatives","BNBF0:USTF0",1727557589609,0.282056,600.07,599.16,0.30644163]
["bitfinex-derivatives","BNBF0:USTF0",1727557642851,0.28194687,599.97,599.16,0.30645749]
["bitfinex-derivatives","BNBF0:USTF0",1727557725907,2.66,599.94,599.04,0.30645607]
["bitfinex-derivatives","BNBF0:USTF0",1727557778041,2.66,599.94,599.09,0.30644977]
["bitfinex-derivatives","BNBF0:USTF0",1727557812469,0.28213379,599.96,599.14,0.30646698]
["bitfinex-derivatives","BNBF0:USTF0",1727557878218,0.871,599.86,599.12,0.30645953]
["bitfinex-derivatives","BNBF0:USTF0",1727557928659,2.648,599.83,598.9,0.84119877]
["bitfinex-derivatives","BNBF0:USTF0",1727557995827,1.037,599.27,597.41,0.30704923]
["bitfinex-derivatives","BNBF0:USTF0",1727558004131,1.11594104,599.12,597.34,0.30715208]
["bitfinex-derivatives","BNBF0:USTF0",1727558057382,0.237,598.39,597.45,0.853341]
["bitfinex-derivatives","BNBF0:USTF0",1727558117331,0.28129766,598.29,596.92,0.30740287]
["bitfinex-derivatives","BNBF0:USTF0",1727558149057,0.61430078,598.2,596.98,0.30743527]
["bitfinex-derivatives","BNBF0:USTF0",1727558186985,1.17642445,598.12,597.25,0.81987278]
["bitfinex-derivatives","BNBF0:USTF0",1727558227118,0.333,598.07,596.74,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727558268749,0.774,597.97,596.77,2.07067195]
["bitfinex-derivatives","BNBF0:USTF0",1727558301574,2.634,597.95,597.01,0.30744827]
["bitfinex-derivatives","BNBF0:USTF0",1727558347694,0.28105688,597.59,595.77,0.30788695]
["bitfinex-derivatives","BNBF0:USTF0",1727558414433,0.334,597.2,596.1,0.85801023]
["bitfinex-derivatives","BNBF0:USTF0",1727558424443,2.281,597.2,595.92,0.84307809]
["bitfinex-derivatives","BNBF0:USTF0",1727558503298,0.28079398,596.78,595.6,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727558541317,0.335,596.59,595.47,0.3082551]
["bitfinex-derivatives","BNBF0:USTF0",1727558577652,2.348,596.45,595.29,0.30802676]
["bitfinex-derivatives","BNBF0:USTF0",1727558623884,0.28133005,597.89,596.5,0.30772296]
["bitfinex-derivatives","BNBF0:USTF0",1727558661312,0.235,597.6,596.61,2.09890423]
["bitfinex-derivatives","BNBF0:USTF0",1727558698540,0.28140213,597.72,596.84,1.55514576]
["bitfinex-derivatives","BNBF0:USTF0",1727558738763,0.234,597.64,596.29,0.30770647]
["bitfinex-derivatives","BNBF0:USTF0",1727558770288,0.233,597.91,596.65,0.30751159]
["bitfinex-derivatives","BNBF0:USTF0",1727558811824,0.28134237,598.07,596.95,1.24754213]
["bitfinex-derivatives","BNBF0:USTF0",1727558865257,0.2815088,598.29,597.09,0.30739479]
["bitfinex-derivatives","BNBF0:USTF0",1727558931303,0.233,598.48,597.35,0.30720991]
["bitfinex-derivatives","BNBF0:USTF0",1727558968434,0.2819559,599.23,597.64,0.30703451]
["bitfinex-derivatives","BNBF0:USTF0",1727559008258,0.28189397,598.74,597.77,0.30713196]
["bitfinex-derivatives","BNBF0:USTF0",1727559037772,0.28182832,598.73,597.89,0.3071328]
["bitfinex-derivatives","BNBF0:USTF0",1727559071198,1.06790968,599.3,598.06,0.30691417]
["bitfinex-derivatives","BNBF0:USTF0",1727559100920,0.28211857,599.17,598.22,0.3068952]
["bitfinex-derivatives","BNBF0:USTF0",1727559138048,0.28206948,599.11,598.16,0.30693263]
["bitfinex-derivatives","BNBF0:USTF0",1727559183265,0.28214314,599.13,598.19,0.30688555]
["bitfinex-derivatives","BNBF0:USTF0",1727559253922,0.28223425,599.2,598.36,0.30682958]
["bitfinex-derivatives","BNBF0:USTF0",1727559300259,0.28247927,599.61,598.46,0.30671746]
["bitfinex-derivatives","BNBF0:USTF0",1727559306166,0.81636424,599.62,598.37,0.30673647]
["bitfinex-derivatives","BNBF0:USTF0",1727559371920,0.82685079,599.44,598.42,2.0683959]
["bitfinex-derivatives","BNBF0:USTF0",1727559418757,0.28245561,599.42,598.54,0.30674377]
["bitfinex-derivatives","BNBF0:USTF0",1727559468301,0.28262964,599.53,598.68,0.30666902]
["bitfinex-derivatives","BNBF0:USTF0",1727559493819,0.28313315,599.65,598.66,2.09279025]
["bitfinex-derivatives","BNBF0:USTF0",1727559529453,0.28309677,599.87,598.78,0.30652577]
["bitfinex-derivatives","BNBF0:USTF0",1727559562776,0.28308916,599.71,598.83,0.30656333]
["bitfinex-derivatives","BNBF0:USTF0",1727559642839,1.11401912,599.53,598.33,0.30671649]
["bitfinex-derivatives","BNBF0:USTF0",1727559680471,0.28290982,599.48,598.22,0.30683426]
["bitfinex-derivatives","BNBF0:USTF0",1727559711296,0.28289782,599.27,598.31,0.30685015]
["bitfinex-derivatives","BNBF0:USTF0",1727559757730,0.28281434,599.24,598.36,0.30683609]
["bitfinex-derivatives","BNBF0:USTF0",1727559812876,0.266,599.45,598.08,0.30679033]
["bitfinex-derivatives","BNBF0:USTF0",1727559841289,1.10595498,599.42,598.15,0.30672749]
["bitfinex-derivatives","BNBF0:USTF0",1727559877821,0.28310959,599.53,598.73,0.30668022]
["bitfinex-derivatives","BNBF0:USTF0",1727559939776,1.09132313,599.5,598.72,0.30667677]
["bitfinex-derivatives","BNBF0:USTF0",1727559979003,0.266,599.49,598.69,1.55637568]
["bitfinex-derivatives","BNBF0:USTF0",1727560088574,0.28297597,599.49,598.63,1.2496949]
["bitfinex-derivatives","BNBF0:USTF0",1727560138218,0.28278576,599.62,598.66,0.30666388]
["bitfinex-derivatives","BNBF0:USTF0",1727560182262,0.266,599.53,598.63,0.30665637]
["bitfinex-derivatives","BNBF0:USTF0",1727560200782,0.28275132,599.57,598.64,0.30667413]
["bitfinex-derivatives","BNBF0:USTF0",1727560271029,0.28274455,599.41,598.57,0.30673506]
["bitfinex-derivatives","BNBF0:USTF0",1727560315369,0.267,599.44,598.57,0.30673168]
["bitfinex-derivatives","BNBF0:USTF0",1727560369418,0.28283827,599.54,598.74,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1727560391536,0.28284398,599.55,598.69,1.2496949]
["bitfinex-derivatives","BNBF0:USTF0",1727560437074,0.28353947,599.8,598.66,0.30662353]
["bitfinex-derivatives","BNBF0:USTF0",1727560489811,0.28355926,599.63,598.78,1.25127299]
["bitfinex-derivatives","BNBF0:USTF0",1727560586087,0.28353611,599.61,598.73,0.30664203]
["bitfinex-derivatives","BNBF0:USTF0",1727560638024,0.28364556,599.64,598.7,0.30662981]
["bitfinex-derivatives","BNBF0:USTF0",1727560668960,0.28389336,599.59,598.74,0.30663901]
["bitfinex-derivatives","BNBF0:USTF0",1727560726308,1.24867476,600.0,598.72,1.25027013]
["bitfinex-derivatives","BNBF0:USTF0",1727560791559,0.28369574,600.11,599.03,0.30644098]
["bitfinex-derivatives","BNBF0:USTF0",1727560806775,0.254,600.14,598.89,0.30643423]
["bitfinex-derivatives","BNBF0:USTF0",1727560856211,0.255,600.02,599.09,2.09273993]
["bitfinex-derivatives","BNBF0:USTF0",1727560922452,0.255,600.08,599.28,1.55121788]
["bitfinex-derivatives","BNBF0:USTF0",1727560948563,0.255,600.08,599.5,0.30626113]
["bitfinex-derivatives","BNBF0:USTF0",1727561050321,0.255,600.08,599.32,0.30624735]
["bitfinex-derivatives","BNBF0:USTF0",1727561104063,0.28381253,600.18,598.62,0.30655913]
["bitfinex-derivatives","BNBF0:USTF0",1727561157401,0.28371002,600.05,599.05,0.30645545]
["bitfinex-derivatives","BNBF0:USTF0",1727561195128,0.28375603,599.99,598.85,0.30650126]
["bitfinex-derivatives","BNBF0:USTF0",1727561216547,0.28377348,599.81,598.81,1.24484561]
["bitfinex-derivatives","BNBF0:USTF0",1727561289011,0.81483115,599.34,598.44,0.30679336]
["bitfinex-derivatives","BNBF0:USTF0",1727561331546,0.28404254,599.3,598.42,1.54485141]
["bitfinex-derivatives","BNBF0:USTF0",1727561367179,0.28410591,599.2,598.18,0.30686589]
["bitfinex-derivatives","BNBF0:USTF0",1727561400911,0.28404537,599.49,598.3,0.30679321]
["bitfinex-derivatives","BNBF0:USTF0",1727561479265,0.28414876,599.29,597.98,0.30689782]
["bitfinex-derivatives","BNBF0:USTF0",1727561511003,0.28418556,599.14,598.12,0.30693504]
["bitfinex-derivatives","BNBF0:USTF0",1727561545128,0.28413475,599.25,598.16,2.08422499]
["bitfinex-derivatives","BNBF0:USTF0",1727561573347,0.28412765,599.18,598.34,0.30687624]
["bitfinex-derivatives","BNBF0:USTF0",1727561615881,0.28403892,599.5,598.35,0.30678675]
["bitfinex-derivatives","BNBF0:USTF0",1727561657515,1.24719353,599.74,598.65,0.30663414]
["bitfinex-derivatives","BNBF0:USTF0",1727561680549,0.28384461,599.8,598.73,1.23806168]
["bitfinex-derivatives","BNBF0:USTF0",1727561718975,0.28381705,599.86,598.84,0.30656227]
["bitfinex-derivatives","BNBF0:USTF0",1727561761305,0.28371735,600.1,598.96,0.30646143]
["bitfinex-derivatives","BNBF0:USTF0",1727561829364,0.28366792,600.13,598.97,0.30641036]
["bitfinex-derivatives","BNBF0:USTF0",1727561870490,0.28367595,599.99,599.16,1.15337272]
["bitfinex-derivatives","BNBF0:USTF0",1727561907225,0.28360813,600.52,599.04,0.30635096]
["bitfinex-derivatives","BNBF0:USTF0",1727561945257,0.28356838,600.3,599.32,0.30631076]
["bitfinex-derivatives","BNBF0:USTF0",1727561986597,1.53365614,600.29,599.39,0.3063047]
["bitfinex-derivatives","BNBF0:USTF0",1727562015419,0.28352037,600.46,599.43,0.30626218]
["bitfinex-derivatives","BNBF0:USTF0",1727562055746,0.28346892,600.52,599.38,1.24612869]
["bitfinex-derivatives","BNBF0:USTF0",1727562103597,0.28345719,600.46,599.59,1.24612869]
["bitfinex-derivatives","BNBF0:USTF0",1727562127726,0.28343701,600.53,599.66,0.30617782]
["bitfinex-derivatives","BNBF0:USTF0",1727562206904,0.28346369,600.46,599.63,0.30620474]
["bitfinex-derivatives","BNBF0:USTF0",1727562246336,0.28345228,600.53,599.64,0.30619326]
["bitfinex-derivatives","BNBF0:USTF0",1727562280462,0.28347929,600.45,599.53,0.30621827]
["bitfinex-derivatives","BNBF0:USTF0",1727562316079,0.28346906,600.49,599.6,0.30621023]
["bitfinex-derivatives","BNBF0:USTF0",1727562351224,0.28345783,600.44,599.59,0.30620436]
["bitfinex-derivatives","BNBF0:USTF0",1727562386051,1.53354743,600.52,599.6,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1727562432493,0.28363059,601.02,599.52,0.30610495]
["bitfinex-derivatives","BNBF0:USTF0",1727562459105,0.28356253,600.95,599.8,1.54971149]
["bitfinex-derivatives","BNBF0:USTF0",1727562502244,1.24902635,600.82,599.79,2.08772404]
["bitfinex-derivatives","BNBF0:USTF0",1727562555580,0.28364213,600.86,599.58,0.3061166]
["bitfinex-derivatives","BNBF0:USTF0",1727562626034,0.28369995,600.57,599.59,0.30617506]
["bitfinex-derivatives","BNBF0:USTF0",1727562662063,1.24891279,600.74,599.61,1.2444204]
["bitfinex-derivatives","BNBF0:USTF0",1727562705000,0.28376151,600.53,599.46,0.3062373]
["bitfinex-derivatives","BNBF0:USTF0",1727562732522,0.28366339,600.64,599.62,0.30613813]
["bitfinex-derivatives","BNBF0:USTF0",1727562764147,0.28376105,600.53,599.49,0.30623689]
["bitfinex-derivatives","BNBF0:USTF0",1727562796179,0.28376093,600.42,599.52,0.30623443]
["bitfinex-derivatives","BNBF0:USTF0",1727562829903,1.24891279,600.74,599.73,0.30616908]
["bitfinex-derivatives","BNBF0:USTF0",1727562862827,0.28357423,601.06,599.73,0.30604783]
["bitfinex-derivatives","BNBF0:USTF0",1727562930973,0.28337522,601.42,599.97,0.30584658]
["bitfinex-derivatives","BNBF0:USTF0",1727562976902,0.28339243,601.18,600.27,0.30586401]
["bitfinex-derivatives","BNBF0:USTF0",1727562984407,1.53230146,601.28,600.2,0.30586019]
["bitfinex-derivatives","BNBF0:USTF0",1727563043962,0.28331999,601.45,600.24,0.30579075]
["bitfinex-derivatives","BNBF0:USTF0",1727563087794,1.24891279,601.27,600.21,1.2444204]
["bitfinex-derivatives","BNBF0:USTF0",1727563128834,0.283448,601.02,600.08,0.85245026]
["bitfinex-derivatives","BNBF0:USTF0",1727563157653,0.2833228,601.33,600.22,0.30579364]
["bitfinex-derivatives","BNBF0:USTF0",1727563190678,1.24891279,601.61,600.24,0.3057799]
["bitfinex-derivatives","BNBF0:USTF0",1727563245926,0.28335002,601.35,600.15,0.30582112]
["bitfinex-derivatives","BNBF0:USTF0",1727563293261,0.28333275,601.28,600.35,0.30580377]
["bitfinex-derivatives","BNBF0:USTF0",1727563312477,0.28334806,601.2,600.33,0.30581923]
["bitfinex-derivatives","BNBF0:USTF0",1727563369816,1.24694911,601.16,599.98,1.24012009]
["bitfinex-derivatives","BNBF0:USTF0",1727563402331,0.2834924,600.89,599.94,1.24012009]
["bitfinex-derivatives","BNBF0:USTF0",1727563466487,0.28352358,600.92,599.97,1.24012009]
["bitfinex-derivatives","BNBF0:USTF0",1727563486305,3.17133276,601.11,599.92,0.30592434]
["bitfinex-derivatives","BNBF0:USTF0",1727563519631,1.73803747,601.4,599.91,1.73803747]
["bitfinex-derivatives","BNBF0:USTF0",1727563584287,1.53030733,601.47,600.08,2.3616678]
["bitfinex-derivatives","BNBF0:USTF0",1727563588293,0.28336545,601.43,600.1,0.30583672]
["bitfinex-derivatives","BNBF0:USTF0",1727563660344,0.28324068,601.5,600.48,0.30571064]
["bitfinex-derivatives","BNBF0:USTF0",1727563683974,0.28325579,601.44,600.5,0.30572816]
["bitfinex-derivatives","BNBF0:USTF0",1727563738621,0.28325486,601.54,600.41,1.13714238]
["bitfinex-derivatives","BNBF0:USTF0",1727563757838,0.28322469,601.43,600.53,0.30569444]
["bitfinex-derivatives","BNBF0:USTF0",1727563812698,0.28331741,601.37,600.18,0.30578849]
["bitfinex-derivatives","BNBF0:USTF0",1727563848227,0.2833893,601.41,600.14,0.81671693]
["bitfinex-derivatives","BNBF0:USTF0",1727563878252,0.85097673,601.03,600.14,1.24012009]
["bitfinex-derivatives","BNBF0:USTF0",1727563912679,0.2834932,601.01,600.09,0.30596595]
["bitfinex-derivatives","BNBF0:USTF0",1727563950810,0.28347205,601.01,600.12,0.3059446]
["bitfinex-derivatives","BNBF0:USTF0",1727564019856,0.84662497,600.96,600.06,0.30593911]
["bitfinex-derivatives","BNBF0:USTF0",1727564058486,0.28343874,601.02,600.14,0.30591084]
["bitfinex-derivatives","BNBF0:USTF0",1727564093810,0.2833958,601.16,600.2,0.30586744]
["bitfinex-derivatives","BNBF0:USTF0",1727564113227,1.53098698,601.25,600.05,0.30589877]
["bitfinex-derivatives","BNBF0:USTF0",1727564160962,0.28334958,601.26,600.28,0.30587816]
["bitfinex-derivatives","BNBF0:USTF0",1727564199793,1.53090903,601.27,600.27,0.30581996]
["bitfinex-derivatives","BNBF0:USTF0",1727564229223,0.28334788,601.24,600.28,0.30582314]
["bitfinex-derivatives","BNBF0:USTF0",1727564264357,1.24756017,601.25,600.35,0.83458138]
["bitfinex-derivatives","BNBF0:USTF0",1727564297186,0.28335285,601.17,600.36,0.30582408]
["bitfinex-derivatives","BNBF0:USTF0",1727564336402,0.28334149,601.23,600.36,0.30582683]
["bitfinex-derivatives","BNBF0:USTF0",1727564408852,3.4567663,601.43,600.31,0.30577218]
["bitfinex-derivatives","BNBF0:USTF0",1727564443273,0.2834137,601.21,600.15,0.30588555]
["bitfinex-derivatives","BNBF0:USTF0",1727564479806,0.28350814,601.12,599.93,0.30598107]
["bitfinex-derivatives","BNBF0:USTF0",1727564513135,1.24756017,600.97,599.76,1.23996284]
["bitfinex-derivatives","BNBF0:USTF0",1727564535146,0.28351703,600.88,599.99,0.30599005]
["bitfinex-derivatives","BNBF0:USTF0",1727564590682,0.28357926,601.1,599.58,0.30605302]
["bitfinex-derivatives","BNBF0:USTF0",1727564634904,0.28356049,600.97,599.77,0.30603391]
["bitfinex-derivatives","BNBF0:USTF0",1727564669634,0.28353992,600.85,599.95,0.3060132]
["bitfinex-derivatives","BNBF0:USTF0",1727564713164,0.2835412,600.8,600.0,0.3060145]
["bitfinex-derivatives","BNBF0:USTF0",1727564799419,0.28343574,601.28,599.75,0.30596031]
["bitfinex-derivatives","BNBF0:USTF0",1727564830342,2.55907291,601.45,599.56,3.8151992]
["bitfinex-derivatives","BNBF0:USTF0",1727564864557,0.28357105,600.87,599.84,0.30604415]
["bitfinex-derivatives","BNBF0:USTF0",1727564892278,0.28357284,600.81,599.92,0.30604609]
["bitfinex-derivatives","BNBF0:USTF0",1727564932109,0.28361564,600.68,599.83,0.30608934]
["bitfinex-derivatives","BNBF0:USTF0",1727564980856,0.28360366,600.71,599.72,0.30610048]
["bitfinex-derivatives","BNBF0:USTF0",1727565000266,0.28362032,600.76,599.81,0.3060941]
["bitfinex-derivatives","BNBF0:USTF0",1727565033093,0.28366692,600.81,599.65,0.30614339]
["bitfinex-derivatives","BNBF0:USTF0",1727565080229,0.28364383,600.71,599.71,0.30612226]
["bitfinex-derivatives","BNBF0:USTF0",1727565149278,0.28352502,600.94,600.03,0.30599762]
["bitfinex-derivatives","BNBF0:USTF0",1727565185012,0.28356775,600.81,599.96,0.30604087]
["bitfinex-derivatives","BNBF0:USTF0",1727565224139,0.28349951,600.71,599.56,0.30618599]
["bitfinex-derivatives","BNBF0:USTF0",1727565251163,0.28342614,600.6,599.25,0.3062749]
["bitfinex-derivatives","BNBF0:USTF0",1727565283977,1.24698176,600.38,599.08,1.24606706]
["bitfinex-derivatives","BNBF0:USTF0",1727565321808,0.28350982,600.16,599.22,1.55244594]
["bitfinex-derivatives","BNBF0:USTF0",1727565361840,0.28341998,600.2,599.23,0.82116428]
["bitfinex-derivatives","BNBF0:USTF0",1727565413877,0.28363582,600.57,599.15,0.30630758]
["bitfinex-derivatives","BNBF0:USTF0",1727565433988,0.28352107,600.24,599.28,0.3063228]
["bitfinex-derivatives","BNBF0:USTF0",1727565510667,0.81557983,600.22,599.16,0.30634036]
["bitfinex-derivatives","BNBF0:USTF0",1727565514472,0.28365065,600.33,599.27,0.30633956]
["bitfinex-derivatives","BNBF0:USTF0",1727565589731,0.28321307,600.29,599.32,0.30631474]
["bitfinex-derivatives","BNBF0:USTF0",1727565626557,1.24698176,600.95,599.43,0.30615589]
["bitfinex-derivatives","BNBF0:USTF0",1727565666289,0.28248154,600.65,599.58,0.30617924]
["bitfinex-derivatives","BNBF0:USTF0",1727565698315,0.28244021,600.41,599.3,0.30627459]
["bitfinex-derivatives","BNBF0:USTF0",1727565731850,0.2823292,600.34,599.42,0.30629114]
["bitfinex-derivatives","BNBF0:USTF0",1727565787997,0.28232643,600.3,599.24,0.30636629]
["bitfinex-derivatives","BNBF0:USTF0",1727565804509,0.2825176,600.14,599.26,0.30637395]
["bitfinex-derivatives","BNBF0:USTF0",1727565853739,0.28221474,600.22,599.0,0.30643646]
["bitfinex-derivatives","BNBF0:USTF0",1727565909288,0.28205686,599.94,598.96,0.30651626]
["bitfinex-derivatives","BNBF0:USTF0",1727565946422,0.28223311,600.31,598.95,0.30643735]
["bitfinex-derivatives","BNBF0:USTF0",1727565986553,1.24657228,600.17,599.19,1.25001851]
["bitfinex-derivatives","BNBF0:USTF0",1727566011068,0.28226328,600.1,599.29,0.30638984]
["bitfinex-derivatives","BNBF0:USTF0",1727566041889,0.28240994,600.12,599.23,0.30638291]
["bitfinex-derivatives","BNBF0:USTF0",1727566098436,1.52926371,600.78,599.36,0.30619272]
["bitfinex-derivatives","BNBF0:USTF0",1727566108936,1.5292369,600.69,599.52,0.30619751]
["bitfinex-derivatives","BNBF0:USTF0",1727566143272,0.28273195,600.48,599.58,1.25001851]
["bitfinex-derivatives","BNBF0:USTF0",1727566207317,0.2825786,600.6,599.66,1.5561774]
["bitfinex-derivatives","BNBF0:USTF0",1727566255054,0.28275127,600.82,599.85,0.30608143]
["bitfinex-derivatives","BNBF0:USTF0",1727566293381,0.28263095,601.36,599.62,0.3059842]
["bitfinex-derivatives","BNBF0:USTF0",1727566334211,1.24657228,601.41,600.06,0.82997552]
["bitfinex-derivatives","BNBF0:USTF0",1727566378136,1.24657228,601.55,599.96,0.3058442]
["bitfinex-derivatives","BNBF0:USTF0",1727566406955,0.28256614,601.19,600.35,0.30584241]
["bitfinex-derivatives","BNBF0:USTF0",1727566454682,0.28247357,601.07,600.26,0.30587795]
["bitfinex-derivatives","BNBF0:USTF0",1727566497911,0.28250318,601.03,600.04,0.30597047]
["bitfinex-derivatives","BNBF0:USTF0",1727566564865,0.28275149,600.96,600.1,0.30596045]
["bitfinex-derivatives","BNBF0:USTF0",1727566622015,2.09980822,600.97,599.92,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1727566664054,0.282792,600.72,599.7,0.30610485]
["bitfinex-derivatives","BNBF0:USTF0",1727566693278,0.28275748,600.69,599.83,0.30611342]
["bitfinex-derivatives","BNBF0:USTF0",1727566735997,0.28265214,600.77,599.55,0.30617]
["bitfinex-derivatives","BNBF0:USTF0",1727566769431,0.2826525,600.73,599.66,0.30614673]
["bitfinex-derivatives","BNBF0:USTF0",1727566804051,0.28262266,600.72,599.87,0.30608662]
["bitfinex-derivatives","BNBF0:USTF0",1727566838676,0.28259272,600.9,598.66,2.55212114]
["bitfinex-derivatives","BNBF0:USTF0",1727566864896,1.52900699,600.61,599.57,0.30620439]
["bitfinex-derivatives","BNBF0:USTF0",1727566902419,0.28248785,600.83,599.59,0.30614796]
["bitfinex-derivatives","BNBF0:USTF0",1727566939649,0.28245878,600.65,599.66,0.30615441]
["bitfinex-derivatives","BNBF0:USTF0",1727567025727,1.24591953,600.78,599.73,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567066570,0.28252015,600.64,599.78,0.30611765]
["bitfinex-derivatives","BNBF0:USTF0",1727567116098,0.2827228,601.06,599.64,0.30605048]
["bitfinex-derivatives","BNBF0:USTF0",1727567147339,0.28267315,600.78,599.91,0.81498368]
["bitfinex-derivatives","BNBF0:USTF0",1727567187054,0.28284201,601.02,599.68,1.7387177]
["bitfinex-derivatives","BNBF0:USTF0",1727567226983,3.37385551,601.36,599.92,0.30579966]
["bitfinex-derivatives","BNBF0:USTF0",1727567256415,0.28262939,601.75,600.4,0.30570352]
["bitfinex-derivatives","BNBF0:USTF0",1727567290535,0.28251145,602.03,600.51,0.30558419]
["bitfinex-derivatives","BNBF0:USTF0",1727567357184,0.2825377,601.71,600.78,0.30561073]
["bitfinex-derivatives","BNBF0:USTF0",1727567413536,0.28254457,601.81,600.58,0.30561772]
["bitfinex-derivatives","BNBF0:USTF0",1727567445961,0.28249258,601.84,600.85,0.30556517]
["bitfinex-derivatives","BNBF0:USTF0",1727567466276,0.28231465,602.42,601.14,0.30538504]
["bitfinex-derivatives","BNBF0:USTF0",1727567521418,0.28221573,602.71,601.0,0.30528495]
["bitfinex-derivatives","BNBF0:USTF0",1727567564857,1.24591953,602.26,601.03,0.3053984]
["bitfinex-derivatives","BNBF0:USTF0",1727567597175,0.28230075,602.23,601.05,0.3053709]
["bitfinex-derivatives","BNBF0:USTF0",1727567631613,0.28241841,602.2,600.71,0.30551876]
["bitfinex-derivatives","BNBF0:USTF0",1727567663633,0.28238959,602.16,600.76,0.305461]
["bitfinex-derivatives","BNBF0:USTF0",1727567703260,0.28238571,601.97,601.07,0.81870693]
["bitfinex-derivatives","BNBF0:USTF0",1727567773421,0.28251142,602.01,600.51,0.30558406]
["bitfinex-derivatives","BNBF0:USTF0",1727567801638,0.28249783,601.7,600.85,0.30557032]
["bitfinex-derivatives","BNBF0:USTF0",1727567840059,1.52840895,601.77,600.86,0.30556185]
["bitfinex-derivatives","BNBF0:USTF0",1727567882782,0.2825367,601.68,600.81,0.30560971]
["bitfinex-derivatives","BNBF0:USTF0",1727567886086,1.52845623,601.7,600.77,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567886281,0.2825367,601.69,600.78,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567886482,0.2825367,601.69,600.79,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567886684,0.2825367,601.69,600.8,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567886885,0.2825367,601.69,600.81,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567887081,0.2825367,601.69,600.82,0.30560973]
["bitfinex-derivatives","BNBF0:USTF0",1727567887285,0.2825367,601.69,600.75,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567887485,0.2825367,601.69,600.76,0.30561305]
["bitfinex-derivatives","BNBF0:USTF0",1727567889183,1.24591953,601.7,600.75,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567889382,0.28253798,601.69,600.76,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567889584,0.28253798,601.69,600.76,1.55367006]
["bitfinex-derivatives","BNBF0:USTF0",1727567889889,0.28253798,601.68,600.77,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567890188,0.28253798,601.67,600.78,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567890498,0.28253798,601.66,600.79,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567890787,0.28253798,601.65,600.8,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567890993,0.28253798,601.64,600.81,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567891292,0.28253798,601.63,600.82,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567891494,0.28253798,601.62,600.83,0.30561101]
["bitfinex-derivatives","BNBF0:USTF0",1727567891694,0.28253798,601.61,600.76,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567891894,0.28253798,601.6,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567892090,0.81421008,601.6,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567892291,1.24591953,601.71,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567892492,0.28253428,601.7,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567892789,1.52845381,601.7,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567892995,0.28253428,601.69,600.77,0.30561111]
["bitfinex-derivatives","BNBF0:USTF0",1727567893196,0.28253428,601.68,600.77,1.55367016]
["bitfinex-derivatives","BNBF0:USTF0",1727567893494,0.2825323,601.67,600.78,0.30560527]
["bitfinex-derivatives","BNBF0:USTF0",1727567893794,0.2825323,601.66,600.78,0.30560527]
["bitfinex-derivatives","BNBF0:USTF0",1727567893992,1.24591953,601.71,600.77,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567894194,0.28253118,601.65,600.78,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567894495,0.28253106,601.64,600.78,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567895090,0.28253106,601.64,600.78,1.55366305]
["bitfinex-derivatives","BNBF0:USTF0",1727567895292,0.28253106,601.64,600.79,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567895693,0.28253106,601.64,600.8,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567895892,0.28253106,601.64,600.81,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567896092,0.28253106,601.64,600.82,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567896295,0.28253106,601.64,600.83,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567896494,0.28253106,601.64,600.84,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1727567896697,0.28253106,601.64,600.78,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567896895,0.28253106,601.64,600.79,0.30560148]
["bitfinex-derivatives","BNBF0:USTF0",1727567897295,0.28253106,601.64,600.8,0.30560148]
["bitfinex-derivatives","BNBF0:USTF0",1727567897598,0.28253118,601.65,600.81,0.30560204]
["bitfinex-derivatives","BNBF0:USTF0",1727567897599,0.28252911,601.63,600.81,0.30560204]
["bitfinex-derivatives","BNBF0:USTF0",1727567897898,0.28252911,601.62,600.82,0.30560204]
["bitfinex-derivatives","BNBF0:USTF0",1727567898098,0.28253118,601.65,600.83,0.30560204]
["bitfinex-derivatives","BNBF0:USTF0",1727567898299,0.28252928,601.64,600.84,0.30560204]
["bitfinex-derivatives","BNBF0:USTF0",1727567898497,0.28252928,601.64,600.78,2.07066648]
["bitfinex-derivatives","BNBF0:USTF0",1727567898694,0.28252928,601.64,600.79,0.30560381]
["bitfinex-derivatives","BNBF0:USTF0",1727567899496,0.28252928,601.64,600.8,0.30560381]
["bitfinex-derivatives","BNBF0:USTF0",1727567899694,0.28253118,601.65,600.79,0.81204839]
["bitfinex-derivatives","BNBF0:USTF0",1727567899904,0.28253118,601.65,600.64,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567900201,0.81085093,601.91,600.65,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567900394,0.28250394,601.9,600.65,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567900598,0.28250394,601.89,600.65,1.55363947]
["bitfinex-derivatives","BNBF0:USTF0",1727567900895,0.28250394,601.88,600.66,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567901096,0.28250394,601.87,600.66,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567901293,0.28250394,601.86,600.66,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567901499,0.28250394,601.85,600.67,0.30558042]
["bitfinex-derivatives","BNBF0:USTF0",1727567901804,0.28250377,601.84,600.68,0.30557641]
["bitfinex-derivatives","BNBF0:USTF0",1727567901998,0.28250377,601.83,600.69,0.30557641]
["bitfinex-derivatives","BNBF0:USTF0",1727567902196,2.06963708,601.94,600.7,0.30557641]
["bitfinex-derivatives","BNBF0:USTF0",1727567902399,1.24591953,601.94,600.66,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567902601,3.16740497,601.91,600.67,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567902801,0.28249661,601.9,600.67,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567902996,1.1234217,601.9,600.68,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567903196,0.28249661,601.89,600.69,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567903501,0.28249661,601.88,600.7,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567903695,0.28249661,601.88,600.65,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567903696,0.28249661,601.88,600.71,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567903899,0.28249661,601.87,600.72,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904096,0.28249661,601.87,600.73,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904300,0.28249661,601.87,600.74,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904301,0.28249661,601.86,600.74,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904497,0.28249661,601.86,600.75,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904701,0.28249661,601.85,600.76,0.30556922]
["bitfinex-derivatives","BNBF0:USTF0",1727567904901,2.54375238,602.34,600.66,0.81523847]
["bitfinex-derivatives","BNBF0:USTF0",1727567904902,1.24591953,601.96,600.77,0.30555362]
["bitfinex-derivatives","BNBF0:USTF0",1727567905202,0.2824787,601.95,600.78,0.30555362]
["bitfinex-derivatives","BNBF0:USTF0",1727567905507,0.2824787,601.94,600.79,0.30555362]
["bitfinex-derivatives","BNBF0:USTF0",1727567905803,0.28247627,601.93,600.78,0.81947801]
["bitfinex-derivatives","BNBF0:USTF0",1727567906005,0.28247627,601.92,600.69,1.24805905]
["bitfinex-derivatives","BNBF0:USTF0",1727567906204,0.28247627,601.91,600.7,0.30555906]
["bitfinex-derivatives","BNBF0:USTF0",1727567906401,0.28248463,601.9,600.71,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567906605,0.28248463,601.89,600.72,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567906901,0.28248463,601.88,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567907106,0.28248463,601.87,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567907302,0.28248463,601.86,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567907509,0.28248463,601.85,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567907806,0.28248463,601.84,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567908005,1.24591953,601.95,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567908209,0.28248107,601.94,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567908602,0.28248107,601.93,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567908809,0.28248107,601.92,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567909004,0.28248107,601.91,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567909211,0.28248107,601.9,600.73,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567909508,2.06203428,601.96,600.87,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567909509,1.24671268,601.8,600.87,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567909709,0.28248107,601.79,600.88,0.30555701]
["bitfinex-derivatives","BNBF0:USTF0",1727567909911,0.82205498,601.79,600.87,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567910111,0.28247819,601.78,600.88,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567910311,0.28247819,601.77,600.88,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567910510,0.28247819,601.76,600.89,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567910711,0.28247819,601.75,600.9,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567910906,0.28247819,601.74,600.91,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567911111,1.24671268,601.82,600.92,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567911112,0.28247819,601.73,600.92,0.30555056]
["bitfinex-derivatives","BNBF0:USTF0",1727567911411,0.28247819,601.72,600.83,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567911611,0.28247819,601.71,600.84,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567911806,0.28248311,601.7,600.84,1.1349242]
["bitfinex-derivatives","BNBF0:USTF0",1727567912013,0.2824872,601.69,600.85,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567912211,1.24671268,601.82,600.85,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567912412,0.28248578,601.81,600.86,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567912913,0.28248578,601.81,600.87,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567913208,0.28248578,601.81,600.88,0.30555393]
["bitfinex-derivatives","BNBF0:USTF0",1727567913412,0.28248578,601.81,600.8,0.81091378]
["bitfinex-derivatives","BNBF0:USTF0",1727567913616,0.28248578,601.81,600.72,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567913617,0.28248578,601.81,600.81,0.30557087]
["bitfinex-derivatives","BNBF0:USTF0",1727567913808,0.28248578,601.81,600.82,0.30557087]
["bitfinex-derivatives","BNBF0:USTF0",1727567914009,0.83660242,601.82,600.83,0.30558312]
["bitfinex-derivatives","BNBF0:USTF0",1727567914210,0.28251056,601.81,600.84,0.30558312]
["bitfinex-derivatives","BNBF0:USTF0",1727567914415,0.28251056,601.8,600.85,0.30558312]
["bitfinex-derivatives","BNBF0:USTF0",1727567914611,0.28251056,601.8,600.48,1.48990057]
["bitfinex-derivatives","BNBF0:USTF0",1727567914612,0.28251056,601.79,600.7,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567914811,0.28251056,601.78,600.71,0.30558045]
["bitfinex-derivatives","BNBF0:USTF0",1727567915013,0.28251056,601.77,600.72,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567915206,0.28251056,601.77,600.73,0.30558045]
["bitfinex-derivatives","BNBF0:USTF0",1727567915405,0.28251056,601.76,600.73,0.30558045]
["bitfinex-derivatives","BNBF0:USTF0",1727567915613,0.28251056,601.75,600.73,0.30558045]
["bitfinex-derivatives","BNBF0:USTF0",1727567918216,0.28249834,601.74,600.74,0.30557086]
["bitfinex-derivatives","BNBF0:USTF0",1727567918412,0.28249834,601.73,600.75,0.30557086]
["bitfinex-derivatives","BNBF0:USTF0",1727567918617,0.28249834,601.72,600.76,0.30557086]
["bitfinex-derivatives","BNBF0:USTF0",1727567918814,1.24671268,601.89,600.77,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567918815,0.28249932,601.71,600.77,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567919015,2.07367181,601.89,600.77,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567919212,0.2824983,601.88,600.78,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567919612,1.52921098,601.88,600.79,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567919817,0.2824983,601.87,600.8,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920016,1.24671268,601.9,600.8,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920017,0.2824983,601.86,600.8,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920211,0.2824983,601.86,600.81,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920212,0.2824983,601.85,600.81,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920615,0.2824983,601.84,600.82,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567920815,0.2824983,601.83,600.83,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567921022,0.2824983,601.82,600.83,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567921224,0.2824983,601.81,600.84,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567921522,0.2824983,601.8,600.84,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567921723,0.2824983,601.79,600.85,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567922023,0.2824983,601.78,600.85,0.30557186]
["bitfinex-derivatives","BNBF0:USTF0",1727567922223,0.28249072,601.77,600.86,0.30556317]
["bitfinex-derivatives","BNBF0:USTF0",1727567922423,0.28249072,601.76,600.86,0.30556317]
["bitfinex-derivatives","BNBF0:USTF0",1727567922624,0.28249072,601.75,600.87,0.30556317]
["bitfinex-derivatives","BNBF0:USTF0",1727567922925,0.28249072,601.74,600.72,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567923117,0.28249072,601.73,600.73,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567923319,0.28249072,601.72,600.77,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567923518,0.28249072,601.71,600.78,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567923820,0.28249072,601.7,600.78,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567924024,0.28249072,601.7,600.79,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567924219,0.28249072,601.69,600.8,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567924523,0.28249072,601.69,600.81,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567924820,0.28249072,601.68,600.82,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567925022,1.24671268,601.85,600.83,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567925222,0.28249118,601.84,600.84,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567925420,0.28249118,601.84,600.85,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567925725,1.52920386,601.84,600.86,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567925924,0.28249118,601.83,600.87,0.30556609]
["bitfinex-derivatives","BNBF0:USTF0",1727567926126,0.28249557,601.83,600.88,0.30556801]
["bitfinex-derivatives","BNBF0:USTF0",1727567926326,1.24671268,601.86,600.77,0.84965541]
["bitfinex-derivatives","BNBF0:USTF0",1727567926525,1.24671268,601.86,600.76,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567926526,1.52920637,601.85,600.78,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567926726,0.28249369,601.84,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927026,0.28249369,601.83,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927226,0.28249369,601.82,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927425,1.24671268,601.85,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927426,0.28249369,601.81,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927627,0.28249369,601.8,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567927830,0.28249369,601.79,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567928127,0.28249369,601.78,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567928324,0.28249369,601.77,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567928529,0.28249369,601.76,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567928726,0.28249369,601.75,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567928927,0.28249369,601.74,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567929730,1.52920637,601.74,600.79,0.30556614]
["bitfinex-derivatives","BNBF0:USTF0",1727567929928,0.28249369,601.73,600.78,0.81806352]
["bitfinex-derivatives","BNBF0:USTF0",1727567930131,0.28249369,601.73,600.6,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567930327,0.85154086,601.75,600.58,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567930634,0.28256075,601.74,600.59,0.30563366]
["bitfinex-derivatives","BNBF0:USTF0",1727567930829,0.28256075,601.73,600.6,0.30563366]
["bitfinex-derivatives","BNBF0:USTF0",1727567931031,0.28256209,601.72,600.61,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567931227,0.28256209,601.71,600.62,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567931431,0.28256209,601.71,600.63,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567931628,0.28256209,601.7,600.64,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567931828,0.28256209,601.7,600.65,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567932030,0.28256209,601.69,600.66,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567932233,0.28256209,601.69,600.67,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567932435,0.28256209,601.68,600.68,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567932636,0.28256209,601.68,600.69,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567932934,0.28256209,601.67,600.7,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567933135,0.28256209,601.67,600.71,0.30563532]
["bitfinex-derivatives","BNBF0:USTF0",1727567933436,0.28256209,601.66,600.52,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567933633,1.24671268,601.83,600.52,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567933634,0.28256209,601.65,600.53,0.30563092]
["bitfinex-derivatives","BNBF0:USTF0",1727567933932,0.28256209,601.64,600.53,0.30563092]
["bitfinex-derivatives","BNBF0:USTF0",1727567934133,0.28256209,601.64,600.54,0.30563092]
["bitfinex-derivatives","BNBF0:USTF0",1727567934335,0.81844905,601.65,600.51,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567934534,0.28256336,601.64,600.52,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567934729,0.28256336,601.63,600.53,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567935038,0.28256336,601.63,600.41,2.07386357]
["bitfinex-derivatives","BNBF0:USTF0",1727567935039,0.28256336,601.62,600.54,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567935234,0.8197806,601.62,600.55,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567935433,1.24671268,601.84,600.56,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567935738,0.28255893,601.83,600.57,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567935933,0.28255893,601.82,600.58,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936135,0.28255893,601.81,600.59,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936335,0.28255893,601.8,600.6,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936531,0.28255893,601.79,600.61,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936730,1.24671268,601.92,600.62,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936731,0.28255893,601.78,600.62,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567936935,0.28255893,601.77,600.63,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567937133,0.28255893,601.76,600.64,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567937431,2.46726675,602.0,600.65,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567937432,0.28255893,601.75,600.65,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567937631,0.28255893,601.74,600.66,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567937836,0.28255893,601.74,600.67,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567938131,0.28255893,601.73,600.68,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567938337,0.28255893,601.73,600.69,0.30563662]
["bitfinex-derivatives","BNBF0:USTF0",1727567938538,0.82631948,601.73,600.49,2.9778364]
["bitfinex-derivatives","BNBF0:USTF0",1727567938835,0.28256438,601.72,600.5,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567939040,0.28256438,601.71,600.5,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567939239,0.28256438,601.7,600.5,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567939439,0.28256438,601.69,600.5,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567939940,0.28256438,601.68,600.55,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567940141,0.28256438,601.67,600.56,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567940343,0.28256438,601.66,600.56,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567940644,0.28256438,601.65,600.56,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567940838,4.87187474,601.97,600.57,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567940839,0.28256438,601.64,600.57,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567941034,0.28256438,601.63,600.58,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567941242,0.28256438,601.63,600.59,0.30563771]
["bitfinex-derivatives","BNBF0:USTF0",1727567941542,0.28256835,601.62,600.6,0.30564173]
["bitfinex-derivatives","BNBF0:USTF0",1727567941743,0.28256835,601.62,600.61,0.30564173]
["bitfinex-derivatives","BNBF0:USTF0",1727567941946,0.28256835,601.62,600.53,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567941947,0.82177506,601.62,600.53,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567942242,0.2825703,601.61,600.54,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567942435,1.24671268,601.78,600.54,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567942436,0.2825703,601.6,600.54,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567942636,0.2825703,601.59,600.54,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567942841,0.2825703,601.58,600.54,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567943042,0.2825703,601.58,600.55,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567943240,0.2825703,601.58,600.56,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567943442,0.2825703,601.58,600.57,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567943638,0.2825703,601.58,600.52,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567943639,0.2825703,601.58,600.58,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567943842,0.2825703,601.58,600.59,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567944043,0.2825703,601.58,600.6,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567944244,0.2825703,601.58,600.61,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567944442,0.2825703,601.58,600.52,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567944443,0.2825703,601.58,600.62,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567944643,0.2825703,601.58,600.63,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567944843,0.2825703,601.58,600.64,0.30564368]
["bitfinex-derivatives","BNBF0:USTF0",1727567945143,0.82293917,601.59,600.5,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567945341,1.24671268,601.94,600.41,2.56892947]
["bitfinex-derivatives","BNBF0:USTF0",1727567945543,0.28262181,601.93,600.42,0.30569577]
["bitfinex-derivatives","BNBF0:USTF0",1727567945739,1.24671268,601.91,600.42,0.30569577]
["bitfinex-derivatives","BNBF0:USTF0",1727567946044,0.28262181,601.9,600.43,0.30569577]
["bitfinex-derivatives","BNBF0:USTF0",1727567946439,0.28262181,601.89,600.44,0.30569577]
["bitfinex-derivatives","BNBF0:USTF0",1727567946646,0.28262181,601.88,600.45,0.30569577]
["bitfinex-derivatives","BNBF0:USTF0",1727567946940,0.28262181,601.87,600.29,1.73680861]
["bitfinex-derivatives","BNBF0:USTF0",1727567947144,0.28262181,601.86,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567947445,0.28262181,601.85,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567947643,5.63508708,601.94,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567947644,0.28262181,601.84,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567947943,0.28262181,601.83,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567948139,0.28262181,601.82,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567948342,0.28262181,601.81,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567948543,0.28262181,601.8,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567948744,0.28262181,601.79,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567948943,0.28262181,601.78,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567949137,0.28262181,601.77,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567949338,0.28262181,601.76,600.3,0.30570583]
["bitfinex-derivatives","BNBF0:USTF0",1727567949539,0.28262217,601.75,600.31,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567949746,0.28262217,601.74,600.32,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567950045,0.28262217,601.74,600.33,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567950239,0.28262217,601.74,600.34,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567950443,0.28262217,601.74,600.35,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567950640,0.28262217,601.74,600.36,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567950845,0.28262217,601.74,600.37,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567951039,0.28262217,601.74,600.38,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567951245,0.28262217,601.74,600.39,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567951445,0.28262217,601.74,600.4,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567951642,0.28262217,601.74,600.41,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567951944,0.28262217,601.74,600.42,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567952248,0.28262217,601.74,600.29,2.57446539]
["bitfinex-derivatives","BNBF0:USTF0",1727567952249,0.28262217,601.74,600.43,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567952439,0.28262217,601.74,600.44,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567952746,0.28262217,601.74,600.45,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567953045,0.28262217,601.74,600.46,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567953250,0.28262217,601.74,600.47,0.30569613]
["bitfinex-derivatives","BNBF0:USTF0",1727567953445,0.83926638,601.75,600.29,2.57446539]
["bitfinex-derivatives","BNBF0:USTF0",1727567953647,0.28261887,601.74,600.3,0.30569283]
["bitfinex-derivatives","BNBF0:USTF0",1727567953842,0.28261887,601.73,600.3,0.30569283]
["bitfinex-derivatives","BNBF0:USTF0",1727567954140,0.28262198,601.72,600.31,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567954346,0.28262198,601.71,600.32,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567954546,0.28262198,601.71,600.33,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567954746,0.28262198,601.7,600.34,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567954946,0.28262198,601.7,600.36,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567955139,0.28262198,601.69,600.37,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567955340,0.28262198,601.69,600.34,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567955341,0.28262198,601.69,600.38,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567955544,0.28262198,601.68,600.39,1.54727977]
["bitfinex-derivatives","BNBF0:USTF0",1727567955845,0.28262198,601.68,600.29,2.57446539]
["bitfinex-derivatives","BNBF0:USTF0",1727567955846,0.28262198,601.68,600.4,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567956044,0.28262198,601.67,600.41,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567956246,0.28262198,601.67,600.42,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567956442,0.28262198,601.66,600.43,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567956645,0.28262198,601.66,600.44,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567956844,0.28262198,601.65,600.45,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567957045,0.28262198,601.65,600.46,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567957245,0.28262198,601.64,600.47,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567957446,0.28262198,601.64,600.48,0.30569596]
["bitfinex-derivatives","BNBF0:USTF0",1727567957645,0.28261991,601.63,600.49,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567957846,0.28261991,601.62,600.5,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567958042,0.28261991,601.61,600.51,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567958248,0.28261991,601.61,600.29,2.07538782]
["bitfinex-derivatives","BNBF0:USTF0",1727567958249,0.28261991,601.61,600.52,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567958447,0.28261991,601.61,600.03,1.48990057]
["bitfinex-derivatives","BNBF0:USTF0",1727567958448,0.28261991,601.6,600.53,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567958743,0.28261991,601.6,600.54,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567958948,0.28261991,601.59,600.55,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567959146,0.28261991,601.59,600.56,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567959348,0.28261991,601.58,600.57,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567959743,0.28261991,601.57,600.58,0.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1727567959947,0.28261991,601.56,600.58,0.84993625]
["bitfinex-derivatives","BNBF0:USTF0",1727567960148,0.28261991,601.56,600.3,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567960349,0.28261991,601.56,600.31,0.30569842]
["bitfinex-derivatives","BNBF0:USTF0",1727567960550,0.28261991,601.56,600.32,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567960750,0.28261991,601.56,600.33,0.30569842]
["bitfinex-derivatives","BNBF0:USTF0",1727567960951,0.28261991,601.56,600.34,0.30569842]
["bitfinex-derivatives","BNBF0:USTF0",1727567961251,0.28261991,601.56,600.35,0.30569842]
["bitfinex-derivatives","BNBF0:USTF0",1727567961450,0.28261991,601.56,600.36,0.30569842]
["bitfinex-derivatives","BNBF0:USTF0",1727567961647,0.83588291,601.57,600.33,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567961848,0.28262462,601.56,600.35,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567962053,0.28262462,601.55,600.36,1.54728246]
["bitfinex-derivatives","BNBF0:USTF0",1727567962249,0.28262462,601.54,600.37,0.30569865]
["bitfinex-derivatives","BNBF0:USTF0",1727567962452,0.28262462,601.53,600.38,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567962651,0.28262337,601.52,600.39,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567962851,0.28262337,601.51,600.39,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963046,2.06380236,601.74,600.39,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963047,0.28262337,601.5,600.39,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963248,0.28262337,601.49,600.39,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963450,0.28262337,601.48,600.4,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963651,0.85168253,601.48,600.4,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567963850,1.24671268,601.71,600.4,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567964154,1.24671268,601.68,600.43,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567964348,0.28262327,601.67,600.44,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567964654,1.52933595,601.67,600.44,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567964854,0.85016084,601.71,600.44,1.54728119]
["bitfinex-derivatives","BNBF0:USTF0",1727567964855,1.52933595,601.66,600.44,1.54728119]
["bitfinex-derivatives","BNBF0:USTF0",1727567965052,0.28262327,601.65,600.45,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567965252,2.35978557,601.65,600.45,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567965452,0.28262327,601.64,600.45,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567965650,1.12762759,601.64,600.45,0.30569738]
["bitfinex-derivatives","BNBF0:USTF0",1727567965847,1.24671268,601.65,600.44,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567966049,0.28263016,601.64,600.45,0.30570423]
["bitfinex-derivatives","BNBF0:USTF0",1727567966553,0.28262879,601.63,600.46,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567966754,0.28262879,601.62,600.47,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567966953,0.28262879,601.62,600.44,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567966954,0.28262879,601.61,600.48,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567967154,0.28262879,601.6,600.49,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567967354,0.28262879,601.59,600.5,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567967555,0.28262879,601.58,600.51,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567967755,0.28262879,601.57,600.52,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567967956,0.28262879,601.56,600.53,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567968157,0.28262879,601.55,600.54,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567968449,0.28262879,601.54,600.55,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567968655,0.28262879,601.53,600.56,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567968853,0.28262879,601.52,600.57,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567969052,0.28262879,601.51,600.58,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567969351,0.28262879,601.5,600.59,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567969556,0.28262879,601.49,600.6,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567969752,0.28262879,601.48,600.61,0.30570285]
["bitfinex-derivatives","BNBF0:USTF0",1727567969954,2.08775125,601.62,600.47,2.07879721]
["bitfinex-derivatives","BNBF0:USTF0",1727567970153,0.28262702,601.61,600.48,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567970555,1.5293397,601.61,600.48,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567970857,0.28262702,601.6,600.48,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567971257,0.28262702,601.6,600.48,1.54728482]
["bitfinex-derivatives","BNBF0:USTF0",1727567971456,1.5293397,601.6,600.49,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567971652,0.28262702,601.59,600.49,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567972352,0.28262702,601.59,600.49,1.54728482]
["bitfinex-derivatives","BNBF0:USTF0",1727567972557,0.28262702,601.59,600.5,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567973456,1.5293397,601.59,600.5,1.54728482]
["bitfinex-derivatives","BNBF0:USTF0",1727567973656,0.28262702,601.58,600.51,0.30570101]
["bitfinex-derivatives","BNBF0:USTF0",1727567974056,1.24671268,601.6,600.5,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567974360,0.28262672,601.59,600.51,1.54728451]
["bitfinex-derivatives","BNBF0:USTF0",1727567974658,0.28262672,601.59,600.52,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567974851,1.24671268,601.58,600.52,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567975055,0.28262672,601.57,600.53,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567975456,0.28262672,601.57,600.5,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567975457,0.28262672,601.57,600.54,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567975657,0.28262672,601.57,600.55,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567975959,0.28262672,601.57,600.56,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567976159,0.28262672,601.56,600.56,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567976362,0.28262672,601.55,600.57,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567976562,0.28262672,601.54,600.58,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567976753,0.28262672,601.53,600.59,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567976958,0.28262672,601.52,600.6,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567977153,0.28262672,601.51,600.61,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567977454,0.28262672,601.5,600.62,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567977662,0.28262672,601.49,600.63,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567977855,0.28262672,601.48,600.64,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567978054,0.28262672,601.47,600.65,0.3057007]
["bitfinex-derivatives","BNBF0:USTF0",1727567978259,1.24671268,601.56,600.56,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567978455,1.52933366,601.55,600.57,0.3056949]
["bitfinex-derivatives","BNBF0:USTF0",1727567978658,0.28262098,601.54,600.57,0.3056949]
["bitfinex-derivatives","BNBF0:USTF0",1727567979055,0.2826212,601.53,600.58,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567979361,0.2826212,601.52,600.59,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567979557,0.2826212,601.51,600.6,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567979862,0.2826212,601.51,600.61,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567980058,0.2826212,601.5,600.61,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567980359,0.2826212,601.49,600.62,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567980555,0.2826212,601.48,600.63,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567980757,0.2826212,601.47,600.59,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567980952,0.2826212,601.46,600.6,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567981153,1.24671268,601.52,600.57,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567981154,0.2826212,601.45,600.61,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567981358,0.2826212,601.44,600.62,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567981560,0.2826212,601.44,600.57,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567981561,0.2826212,601.43,600.63,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567981760,1.24671268,601.52,600.64,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567982055,0.282625,601.51,600.65,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1727567982260,0.282625,601.5,600.58,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567982461,1.24671268,601.53,600.58,2.07552656]
["bitfinex-derivatives","BNBF0:USTF0",1727567982662,0.28262163,601.52,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567983462,1.52933431,601.52,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567983663,0.28262163,601.51,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567984063,0.28262163,601.5,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567984365,0.28262163,601.49,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567984564,0.28262163,601.48,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567984765,0.28262163,601.47,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567984965,0.28262163,601.46,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567985265,0.28262163,601.45,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567985464,2.07134042,601.53,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567985465,0.28262163,601.44,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567985666,0.28262163,601.43,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567985861,0.28262163,601.42,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567986065,2.09021995,601.51,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567986263,0.28263012,601.5,600.59,0.3056956]
["bitfinex-derivatives","BNBF0:USTF0",1727567986760,0.282632,601.49,600.6,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1727567986963,0.282632,601.48,600.59,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1727567987266,0.282632,601.47,600.6,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1727567987566,0.282632,601.46,600.61,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1727567987864,0.282632,601.45,600.62,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1727567988058,0.282632,601.44,600.55,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567988260,0.282632,601.43,600.57,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567988464,0.282632,601.42,600.58,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567988767,0.85099254,601.42,600.58,1.14863481]
["bitfinex-derivatives","BNBF0:USTF0",1727567989068,1.24671268,601.52,600.59,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567989069,0.28262999,601.41,600.59,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567989264,1.24671268,601.51,600.6,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567989569,0.28263438,601.5,600.61,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567989866,0.28263438,601.5,600.62,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567990067,0.28263438,601.5,600.63,0.30570973]
["bitfinex-derivatives","BNBF0:USTF0",1727567990267,0.28263438,601.5,600.56,2.08991492]
["bitfinex-derivatives","BNBF0:USTF0",1727567990566,0.28263438,601.5,600.57,0.30570321]
["bitfinex-derivatives","BNBF0:USTF0",1727567990759,2.09504379,601.51,600.56,2.08991492]
["bitfinex-derivatives","BNBF0:USTF0",1727567990964,1.52934374,601.5,600.57,0.3057051]
["bitfinex-derivatives","BNBF0:USTF0",1727567991167,0.28263106,601.49,600.57,0.3057051]
["bitfinex-derivatives","BNBF0:USTF0",1727567991365,2.09504379,601.51,600.56,2.08991492]
["bitfinex-derivatives","BNBF0:USTF0",1727567991565,0.28263279,601.5,600.57,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567992364,0.28263279,601.5,600.57,1.54729066]
["bitfinex-derivatives","BNBF0:USTF0",1727567992562,0.28263279,601.5,600.58,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567993068,0.28263279,601.5,600.59,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567993263,0.28263279,601.5,600.6,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567993468,0.28263279,601.5,600.61,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567993669,0.28263279,601.5,600.62,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567993871,0.28263279,601.5,600.63,0.30570685]
["bitfinex-derivatives","BNBF0:USTF0",1727567994071,0.84833111,601.51,600.56,0.84833111]
["bitfinex-derivatives","BNBF0:USTF0",1727567994274,1.24671268,601.76,600.33,1.24158381]
["bitfinex-derivatives","BNBF0:USTF0",1727567994464,0.28262719,601.75,600.34,0.30570123]
["bitfinex-derivatives","BNBF0:USTF0",1727567995066,0.28262945,601.74,600.35,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567995266,0.28262945,601.74,600.36,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567995473,0.28262945,601.73,600.37,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567995771,0.28262945,601.72,600.38,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567995972,0.28262945,601.71,600.39,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567996271,0.28262945,601.7,600.4,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567996471,0.28262945,601.69,600.41,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567996671,0.28262945,601.68,600.42,0.30570348]
["bitfinex-derivatives","BNBF0:USTF0",1727567996865,1.24671268,601.75,600.32,2.0764692]
["bitfinex-derivatives","BNBF0:USTF0",1727567996866,0.28262945,601.67,600.32,2.0764692]
["bitfinex-derivatives","BNBF0:USTF0",1727567997066,0.28262945,601.66,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567997274,0.28262945,601.65,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567997471,0.28262945,601.64,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567997772,0.28262945,601.63,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567998071,0.28262945,601.62,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567998267,1.24671268,601.75,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567998472,0.28263339,601.74,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567998773,1.52934607,601.74,600.33,0.30570112]
["bitfinex-derivatives","BNBF0:USTF0",1727567999068,1.24671268,601.74,600.32,0.83488539]
["bitfinex-derivatives","BNBF0:USTF0",1727567999275,0.28263434,601.73,600.33,0.30570844]
["bitfinex-derivatives","BNBF0:USTF0",1727567999471,0.28263434,601.73,600.34,0.30570844]
["bitfinex-derivatives","BNBF0:USTF0",1727567999969,0.28263434,601.72,600.35,0.30570844]