{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":393344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727395201631,2.08023698,596.75,595.85,0.85568997]
["bitfinex-derivatives","BNBF0:USTF0",1727395201828,2.08023698,596.75,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395203526,2.08023698,596.75,595.83,2.07346161]
["bitfinex-derivatives","BNBF0:USTF0",1727395210932,0.82282718,596.75,595.83,2.07346161]
["bitfinex-derivatives","BNBF0:USTF0",1727395211137,1.2574098,597.01,595.83,2.07346161]
["bitfinex-derivatives","BNBF0:USTF0",1727395211437,0.308124,597.0,595.83,2.07346161]
["bitfinex-derivatives","BNBF0:USTF0",1727395211633,1.25504855,596.96,595.83,0.82450521]
["bitfinex-derivatives","BNBF0:USTF0",1727395211837,1.25504855,596.95,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395212038,4.2585211,598.9,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395212039,1.25504855,596.8,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395212239,0.30812863,596.79,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395212434,1.25504855,596.8,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395212435,1.25504855,596.94,595.78,0.84646743]
["bitfinex-derivatives","BNBF0:USTF0",1727395212735,1.25504855,596.99,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395213336,1.25504855,596.99,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395213531,1.25504855,596.99,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395213532,0.82995385,596.99,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395213833,1.25504855,597.12,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395214037,1.25504855,597.12,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395214237,1.25504855,597.12,595.59,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395214238,1.25504855,597.1,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395214438,0.84747333,597.12,595.59,0.83976141]
["bitfinex-derivatives","BNBF0:USTF0",1727395214439,1.25504855,597.11,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395214634,1.25504855,597.12,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395214835,2.08600831,597.12,595.83,2.08343682]
["bitfinex-derivatives","BNBF0:USTF0",1727395215231,1.25504855,597.11,595.83,2.08343682]
["bitfinex-derivatives","BNBF0:USTF0",1727395215432,1.25504855,597.13,595.83,0.83448042]
["bitfinex-derivatives","BNBF0:USTF0",1727395215631,1.25504855,597.14,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395215833,0.30801405,597.13,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395216039,0.83590545,597.14,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395216239,1.25504855,597.15,595.83,2.07097665]
["bitfinex-derivatives","BNBF0:USTF0",1727395216443,0.30801112,597.14,595.83,0.82202025]
["bitfinex-derivatives","BNBF0:USTF0",1727395216639,0.30801112,597.13,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395216837,1.25504855,597.17,595.82,2.09553333]
["bitfinex-derivatives","BNBF0:USTF0",1727395217042,0.30800783,597.16,595.82,2.09553333]
["bitfinex-derivatives","BNBF0:USTF0",1727395217336,1.13078238,597.16,595.82,2.09553333]
["bitfinex-derivatives","BNBF0:USTF0",1727395217539,0.30800783,597.15,595.82,0.84657693]
["bitfinex-derivatives","BNBF0:USTF0",1727395217741,0.30800783,597.14,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395218340,2.10372076,597.19,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395218542,1.5088918,597.84,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395218543,1.25504855,597.2,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395219640,1.25504855,597.22,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395219841,1.25504855,597.22,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395220336,1.25504855,597.23,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395220536,1.25504855,597.22,595.79,0.81886575]
["bitfinex-derivatives","BNBF0:USTF0",1727395220740,1.25504855,597.24,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395220934,0.83294367,597.5,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395220935,1.25504855,597.23,595.79,2.08190007]
["bitfinex-derivatives","BNBF0:USTF0",1727395221436,1.25504855,597.29,595.79,0.83294367]
["bitfinex-derivatives","BNBF0:USTF0",1727395221641,1.25504855,597.34,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395221837,1.25504855,597.36,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395222036,1.25504855,597.37,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395222240,1.25504855,597.38,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395222441,1.25504855,597.37,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395222741,1.25504855,597.36,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395222935,1.25504855,597.33,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395223136,0.30795719,597.32,595.88,0.29786296]
["bitfinex-derivatives","BNBF0:USTF0",1727395223343,0.30795719,597.32,595.89,0.29786296]
["bitfinex-derivatives","BNBF0:USTF0",1727395223546,0.30795517,597.31,595.9,0.2978328]
["bitfinex-derivatives","BNBF0:USTF0",1727395223745,0.30795517,597.3,595.91,0.2978328]
["bitfinex-derivatives","BNBF0:USTF0",1727395223940,0.30795517,597.3,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395223941,0.30795517,597.29,595.86,0.84679674]
["bitfinex-derivatives","BNBF0:USTF0",1727395224145,0.30795517,597.28,595.87,0.29785953]
["bitfinex-derivatives","BNBF0:USTF0",1727395224346,0.30795517,597.27,595.88,0.29785953]
["bitfinex-derivatives","BNBF0:USTF0",1727395224543,0.30795517,597.26,595.89,0.29785953]
["bitfinex-derivatives","BNBF0:USTF0",1727395224747,0.30795517,597.25,595.9,0.29785953]
["bitfinex-derivatives","BNBF0:USTF0",1727395225040,0.30795517,597.24,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395225245,0.30795517,597.23,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395225447,0.30795517,597.22,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395225648,0.30795517,597.21,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395226049,0.30795517,597.2,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395226246,0.30795517,597.19,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395226451,0.30795517,597.18,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395226752,1.25504855,597.36,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395226753,0.30795517,597.17,595.84,0.29787694]
["bitfinex-derivatives","BNBF0:USTF0",1727395227051,2.08726557,597.36,595.85,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395227253,0.30796847,597.35,595.86,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395227550,0.30796847,597.35,594.52,2.5499527]
["bitfinex-derivatives","BNBF0:USTF0",1727395227551,0.30796847,597.35,595.87,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395227751,0.85081873,597.35,595.8,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395227953,0.30796847,597.34,595.81,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395228155,0.30796847,597.33,595.82,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395228351,1.25504855,597.21,595.82,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395228556,0.30796847,597.2,595.83,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395229054,1.56301702,597.2,595.84,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395229250,1.56301702,597.2,595.17,2.5499527]
["bitfinex-derivatives","BNBF0:USTF0",1727395229251,1.25504855,597.16,595.85,0.29789048]
["bitfinex-derivatives","BNBF0:USTF0",1727395229455,1.25504855,597.16,595.24,1.4987477]
["bitfinex-derivatives","BNBF0:USTF0",1727395229456,0.30796847,597.15,595.55,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395229756,0.6310332,597.46,595.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395229757,0.30796847,597.14,595.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395229950,0.30796847,597.13,595.58,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230151,0.30796847,597.12,595.59,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230354,0.30796847,597.11,595.6,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230550,0.30796847,597.1,595.61,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230754,0.82649129,597.13,595.61,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230755,0.30796847,597.09,595.61,0.29819056]
["bitfinex-derivatives","BNBF0:USTF0",1727395230955,0.30809105,597.08,595.62,0.29821682]
["bitfinex-derivatives","BNBF0:USTF0",1727395231156,0.30809105,597.07,595.63,0.29821682]
["bitfinex-derivatives","BNBF0:USTF0",1727395231357,0.30809105,597.07,595.64,0.29821682]
["bitfinex-derivatives","BNBF0:USTF0",1727395231550,0.30809105,597.07,595.55,0.83327886]
["bitfinex-derivatives","BNBF0:USTF0",1727395231551,0.30809105,597.06,595.55,0.83327886]
["bitfinex-derivatives","BNBF0:USTF0",1727395231756,0.30809105,597.06,595.56,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395231952,0.30809105,597.05,595.57,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395232360,0.30809105,597.04,595.58,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395232561,0.30809105,597.03,595.59,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395232755,0.30809105,597.03,595.6,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395232953,0.30809105,597.02,595.61,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395233155,0.30809105,597.02,595.62,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395233455,0.30809105,597.01,595.63,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395233756,0.30809105,597.01,595.64,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395233962,0.30809105,597.0,595.65,0.2982301]
["bitfinex-derivatives","BNBF0:USTF0",1727395234162,0.30809105,596.99,595.55,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395234360,0.30809105,596.98,595.56,0.29814898]
["bitfinex-derivatives","BNBF0:USTF0",1727395234559,0.30809105,596.97,595.56,0.29814898]
["bitfinex-derivatives","BNBF0:USTF0",1727395234857,0.30809105,596.96,595.56,0.29814898]
["bitfinex-derivatives","BNBF0:USTF0",1727395235059,0.30809375,596.95,595.57,0.29814778]
["bitfinex-derivatives","BNBF0:USTF0",1727395235261,0.82366696,597.15,595.58,0.29815138]
["bitfinex-derivatives","BNBF0:USTF0",1727395235561,1.25504855,597.15,595.56,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395235761,0.30808986,597.14,595.57,0.2981358]
["bitfinex-derivatives","BNBF0:USTF0",1727395236059,0.30808986,597.14,595.58,0.2981358]
["bitfinex-derivatives","BNBF0:USTF0",1727395236459,1.56313841,597.14,595.59,0.2981358]
["bitfinex-derivatives","BNBF0:USTF0",1727395236659,0.30808986,597.13,595.6,0.2981358]
["bitfinex-derivatives","BNBF0:USTF0",1727395236855,0.30808986,597.13,595.61,0.2981358]
["bitfinex-derivatives","BNBF0:USTF0",1727395237055,0.30809713,597.12,595.62,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395237259,0.30809713,597.12,595.63,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395237463,0.30809713,597.12,595.64,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395237656,0.30809713,597.12,595.65,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395238061,0.30809713,597.12,595.66,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395238355,1.56314568,597.12,595.67,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395238556,0.30809713,597.11,595.68,0.29815992]
["bitfinex-derivatives","BNBF0:USTF0",1727395238756,0.30809713,597.11,595.69,0.29813976]
["bitfinex-derivatives","BNBF0:USTF0",1727395238956,0.30809713,597.11,595.58,2.08002757]
["bitfinex-derivatives","BNBF0:USTF0",1727395238957,0.30809713,597.11,595.7,0.29813976]
["bitfinex-derivatives","BNBF0:USTF0",1727395239162,0.30807238,597.1,595.7,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395239461,1.25504855,597.08,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395239663,0.30807238,597.07,595.8,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395239861,0.30807238,597.07,595.8,1.54703799]
["bitfinex-derivatives","BNBF0:USTF0",1727395240058,0.30807238,597.06,595.81,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395240257,0.30807238,597.05,595.81,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395240457,0.30807238,597.05,595.81,1.54703799]
["bitfinex-derivatives","BNBF0:USTF0",1727395240662,0.30807238,597.04,595.82,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395240958,0.30807238,597.03,595.82,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395241165,2.09061869,597.09,595.82,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395241166,0.30807238,597.02,595.82,1.54703799]
["bitfinex-derivatives","BNBF0:USTF0",1727395241459,0.30807238,597.01,595.83,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395241667,0.30807238,597.0,595.83,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395241860,0.30807238,596.99,595.83,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395242059,0.30807238,596.98,595.83,1.54703799]
["bitfinex-derivatives","BNBF0:USTF0",1727395242263,0.30807238,596.97,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395242563,0.30807238,596.96,595.86,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395242763,0.30807238,596.95,595.86,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395242961,0.30807238,596.94,595.86,0.29808159]
["bitfinex-derivatives","BNBF0:USTF0",1727395243160,0.30807238,596.94,595.85,2.06904721]
["bitfinex-derivatives","BNBF0:USTF0",1727395243161,0.30803693,596.93,595.87,0.29800989]
["bitfinex-derivatives","BNBF0:USTF0",1727395243364,0.30803693,596.93,595.86,0.29800989]
["bitfinex-derivatives","BNBF0:USTF0",1727395243665,0.30803693,596.92,595.87,0.29800989]
["bitfinex-derivatives","BNBF0:USTF0",1727395243859,0.30803693,596.92,595.88,0.29800989]
["bitfinex-derivatives","BNBF0:USTF0",1727395244063,0.30803693,596.91,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395244265,0.30803693,596.91,595.79,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395244465,0.30803693,596.9,595.79,1.54711281]
["bitfinex-derivatives","BNBF0:USTF0",1727395244666,0.30803693,596.89,595.8,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395244965,1.25504855,596.96,595.81,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395244966,0.30803693,596.88,595.81,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395245167,0.30803693,596.87,595.82,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395245366,0.30803693,596.87,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395245367,0.30803693,596.86,595.83,0.29815641]
["bitfinex-derivatives","BNBF0:USTF0",1727395245569,0.30803693,596.85,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395245765,0.30803693,596.84,595.77,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395246063,0.30803693,596.83,595.77,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395246266,1.25504855,597.0,595.77,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395246463,1.25504855,596.98,595.77,1.5471957]
["bitfinex-derivatives","BNBF0:USTF0",1727395246665,0.30807893,596.97,595.78,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395246861,0.30807893,596.96,595.78,1.5471957]
["bitfinex-derivatives","BNBF0:USTF0",1727395247066,1.25504855,596.98,595.79,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395247067,0.30807893,596.95,595.79,0.2982393]
["bitfinex-derivatives","BNBF0:USTF0",1727395247268,2.0746919,596.98,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395247576,1.56312814,596.97,595.78,0.2982176]
["bitfinex-derivatives","BNBF0:USTF0",1727395247764,1.25504855,596.97,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395247964,0.30807891,596.96,595.79,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395248168,2.39576372,596.96,595.79,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395248369,0.30807891,596.95,595.8,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395248570,0.30807891,596.95,595.81,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395248766,0.30807891,596.95,595.77,2.078072]
["bitfinex-derivatives","BNBF0:USTF0",1727395248767,0.30807891,596.94,595.82,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395248969,0.30807891,596.94,595.77,0.8291156]
["bitfinex-derivatives","BNBF0:USTF0",1727395248970,0.30807891,596.94,595.83,0.29820412]
["bitfinex-derivatives","BNBF0:USTF0",1727395249167,0.30807891,596.94,595.77,2.078072]
["bitfinex-derivatives","BNBF0:USTF0",1727395249364,0.30807891,596.94,595.78,0.29821166]
["bitfinex-derivatives","BNBF0:USTF0",1727395251270,0.8291147,596.95,595.77,0.8291156]
["bitfinex-derivatives","BNBF0:USTF0",1727395251467,0.30808624,596.94,595.78,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395251670,0.30808624,596.94,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395251671,0.30808624,596.93,595.79,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395251970,0.30808624,596.92,595.8,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395252166,0.30808624,596.91,595.81,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395252367,0.30808624,596.9,595.82,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395252567,0.83685483,596.97,595.56,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395252568,0.30808624,596.89,595.83,0.298112]
["bitfinex-derivatives","BNBF0:USTF0",1727395252765,0.83685483,596.97,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395252766,0.30808624,596.88,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395252965,0.30808624,596.87,595.77,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395253167,0.30808624,596.86,595.77,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395253372,0.30808624,596.85,595.77,1.54683187]
["bitfinex-derivatives","BNBF0:USTF0",1727395253571,1.25504855,596.99,595.77,1.54683187]
["bitfinex-derivatives","BNBF0:USTF0",1727395253572,0.30808624,596.84,595.78,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395253874,0.30808624,596.83,595.78,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395254075,2.08645565,596.99,595.78,1.54683187]
["bitfinex-derivatives","BNBF0:USTF0",1727395254271,0.30807443,596.98,595.79,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395254472,2.41506383,596.98,595.79,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395254672,0.30807443,596.97,595.79,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395254872,1.13688247,596.97,595.8,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395255069,0.30807443,596.96,595.81,0.29787547]
["bitfinex-derivatives","BNBF0:USTF0",1727395255372,0.30807879,596.95,595.82,0.29760346]
["bitfinex-derivatives","BNBF0:USTF0",1727395255569,0.30807879,596.95,595.83,0.29760346]
["bitfinex-derivatives","BNBF0:USTF0",1727395255776,0.30807879,596.94,595.84,0.29760346]
["bitfinex-derivatives","BNBF0:USTF0",1727395255974,0.30807879,596.93,595.85,0.29760346]
["bitfinex-derivatives","BNBF0:USTF0",1727395256171,0.30807879,596.92,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395256376,0.30807879,596.91,595.8,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395256577,0.30807879,596.9,595.8,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395256778,0.30807879,596.89,595.8,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395256973,0.30807879,596.89,595.8,1.54650259]
["bitfinex-derivatives","BNBF0:USTF0",1727395257181,0.30807879,596.88,595.81,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395257377,0.30807879,596.87,595.82,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395257570,0.30807879,596.86,595.83,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395257776,0.30807879,596.86,595.84,0.29754619]
["bitfinex-derivatives","BNBF0:USTF0",1727395257977,0.30807879,596.85,595.8,0.82973006]
["bitfinex-derivatives","BNBF0:USTF0",1727395258177,1.25504855,596.94,595.81,0.29755148]
["bitfinex-derivatives","BNBF0:USTF0",1727395258178,0.30807879,596.84,595.81,0.29755148]
["bitfinex-derivatives","BNBF0:USTF0",1727395258372,0.30807879,596.83,595.82,0.29755148]
["bitfinex-derivatives","BNBF0:USTF0",1727395258573,0.30807879,596.82,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395258778,0.30807879,596.81,595.81,0.29755883]
["bitfinex-derivatives","BNBF0:USTF0",1727395258974,0.30807879,596.8,595.81,0.29755883]
["bitfinex-derivatives","BNBF0:USTF0",1727395259176,0.30809549,596.79,595.81,0.29755883]
["bitfinex-derivatives","BNBF0:USTF0",1727395259473,0.30809841,596.78,595.8,0.84691307]
["bitfinex-derivatives","BNBF0:USTF0",1727395259679,0.30809901,596.77,595.81,0.29763392]
["bitfinex-derivatives","BNBF0:USTF0",1727395259979,0.30809901,596.76,595.8,0.8495953]
["bitfinex-derivatives","BNBF0:USTF0",1727395260177,1.25504855,596.87,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395260378,1.25504855,596.84,595.79,2.10316178]
["bitfinex-derivatives","BNBF0:USTF0",1727395260574,0.30810304,596.83,595.79,2.10316178]
["bitfinex-derivatives","BNBF0:USTF0",1727395260874,0.30810304,596.83,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395261279,0.30810304,596.82,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395261479,0.30810304,596.81,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395261675,0.30810304,596.8,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395261882,0.30810304,596.79,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395262082,0.30810304,596.78,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395262285,1.25504855,596.85,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395262485,1.25504855,596.81,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395262681,0.30809308,596.8,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395262877,0.30809308,596.8,595.89,0.81813449]
["bitfinex-derivatives","BNBF0:USTF0",1727395262878,0.30809308,596.79,595.89,0.81813449]
["bitfinex-derivatives","BNBF0:USTF0",1727395263084,0.30809308,596.79,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395263387,0.85040721,596.79,595.91,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395263683,1.25504855,596.81,595.91,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395263886,1.25504855,596.81,595.91,2.07522194]
["bitfinex-derivatives","BNBF0:USTF0",1727395264085,1.25504855,596.82,595.91,2.07522194]
["bitfinex-derivatives","BNBF0:USTF0",1727395264279,0.30808366,596.81,595.91,2.07522194]
["bitfinex-derivatives","BNBF0:USTF0",1727395264587,1.56313221,596.81,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395264787,0.30808366,596.8,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395265187,1.56313221,596.8,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395265387,0.30808366,596.79,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395265586,1.25504855,596.81,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395265886,1.25504855,596.82,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395266087,0.30807225,596.81,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395266289,1.25504855,596.84,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395266582,1.25504855,596.84,595.75,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395266583,1.25504855,596.84,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395266788,1.56312187,596.83,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395266983,1.25504855,596.83,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395267189,0.30807512,596.82,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395267692,0.30807512,596.82,595.75,0.84129716]
["bitfinex-derivatives","BNBF0:USTF0",1727395267693,1.25504855,596.81,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395267990,1.25504855,596.79,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395268289,0.30808518,596.78,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395268588,1.14686767,596.78,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395268784,1.25504855,596.79,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395268991,0.30808879,596.78,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395269186,0.30808879,596.78,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395269991,0.30808879,596.78,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395270191,2.09475296,596.79,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395270391,2.09475296,596.79,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395270392,0.83970441,596.79,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395270686,1.25504855,596.8,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395270892,1.25504855,596.83,595.93,2.07223382]
["bitfinex-derivatives","BNBF0:USTF0",1727395271090,2.09751919,596.83,595.93,2.07223382]
["bitfinex-derivatives","BNBF0:USTF0",1727395271292,0.84247064,596.83,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395271588,1.25504855,596.85,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395271993,1.56312043,596.84,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395272192,1.25504855,596.84,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395272394,1.25504855,596.84,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395272585,2.07237331,596.84,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395272796,1.5631307,596.83,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395272989,1.25504855,596.83,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395273186,2.07849214,596.83,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395273792,1.56312951,596.82,595.93,2.0698854]
["bitfinex-derivatives","BNBF0:USTF0",1727395273993,1.25504855,596.82,595.93,2.0698854]
["bitfinex-derivatives","BNBF0:USTF0",1727395274188,1.25504855,596.82,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395274591,1.25504855,596.81,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395274795,1.25504855,596.81,595.93,2.1016269]
["bitfinex-derivatives","BNBF0:USTF0",1727395275096,1.25504855,596.8,595.93,0.8526705]
["bitfinex-derivatives","BNBF0:USTF0",1727395275294,1.25504855,596.8,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395275493,1.25504855,596.8,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395275694,0.8550176,596.81,595.93,0.83129506]
["bitfinex-derivatives","BNBF0:USTF0",1727395275993,1.25504855,596.82,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395276196,1.75041497,597.21,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395276197,1.25504855,596.81,595.93,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395276395,1.25504855,596.8,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395276596,1.25504855,596.8,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395277197,1.25504855,596.79,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395277498,1.5088918,597.25,595.7,1.75042231]
["bitfinex-derivatives","BNBF0:USTF0",1727395277499,1.25504855,596.78,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395277793,0.83464772,596.78,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395278097,1.25504855,596.8,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395278493,1.25504855,596.79,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395278798,1.25504855,596.81,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395278995,2.08642676,596.81,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395279190,2.08642676,596.81,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395279395,2.08642676,596.81,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395279697,1.25504855,596.8,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395280097,1.25504855,596.8,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395280391,2.10336116,596.8,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395280799,1.25504855,596.78,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395281298,1.25504855,596.79,595.96,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395281698,1.25504855,596.78,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395281894,1.25504855,596.74,595.91,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395282095,1.25504855,596.73,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395282494,1.25504855,596.73,595.71,0.83028915]
["bitfinex-derivatives","BNBF0:USTF0",1727395282495,1.25504855,596.74,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395282698,1.25504855,596.73,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395282899,0.83833638,596.94,595.89,0.82752292]
["bitfinex-derivatives","BNBF0:USTF0",1727395283099,0.83833638,596.94,595.29,0.84344972]
["bitfinex-derivatives","BNBF0:USTF0",1727395283100,1.25504855,597.33,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395283395,1.25504855,597.35,595.65,0.8536764]
["bitfinex-derivatives","BNBF0:USTF0",1727395283601,1.75025357,597.37,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395283895,1.75025357,597.37,595.66,2.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1727395284400,1.75025357,597.37,595.66,0.84425628]
["bitfinex-derivatives","BNBF0:USTF0",1727395284601,1.75025357,597.37,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395284802,1.75025357,597.37,595.63,2.09966506]
["bitfinex-derivatives","BNBF0:USTF0",1727395284994,1.75025357,597.37,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395285400,1.75025357,597.37,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395285597,1.75025357,597.37,595.61,2.10217898]
["bitfinex-derivatives","BNBF0:USTF0",1727395285900,1.75025357,597.37,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395286504,1.75025357,597.37,595.61,0.85322258]
["bitfinex-derivatives","BNBF0:USTF0",1727395286701,1.75025357,597.37,595.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395287002,1.75025357,597.37,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395287198,1.75025357,597.37,595.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395287405,1.75025357,597.37,595.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395288394,1.75025357,597.37,595.57,2.99954748]
["bitfinex-derivatives","BNBF0:USTF0",1727395289506,1.75025357,597.37,595.57,1.75059108]
["bitfinex-derivatives","BNBF0:USTF0",1727395292602,1.25504855,597.29,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395292810,1.25504855,597.27,595.81,0.83791485]
["bitfinex-derivatives","BNBF0:USTF0",1727395293004,1.75025357,597.37,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395293005,1.56303877,597.26,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395293205,2.56239079,598.29,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395293206,0.30799022,597.25,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395293509,1.56303877,597.24,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395293709,0.30799022,597.23,595.83,0.29738831]
["bitfinex-derivatives","BNBF0:USTF0",1727395293910,1.15042981,597.23,595.83,1.13211908]
["bitfinex-derivatives","BNBF0:USTF0",1727395294110,0.30799022,597.22,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395294305,1.25504855,597.12,595.73,0.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1727395294504,0.30806788,597.11,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395294703,0.30806788,597.11,595.71,0.85810859]
["bitfinex-derivatives","BNBF0:USTF0",1727395294908,0.30806788,597.1,595.65,1.75005553]
["bitfinex-derivatives","BNBF0:USTF0",1727395295108,0.30806788,597.1,595.65,2.60196355]
["bitfinex-derivatives","BNBF0:USTF0",1727395295311,1.25504855,597.17,595.65,0.85190802]
["bitfinex-derivatives","BNBF0:USTF0",1727395295507,0.3081423,597.16,595.47,1.75068648]
["bitfinex-derivatives","BNBF0:USTF0",1727395295712,1.56319085,597.16,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395296013,1.25504855,597.14,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395296213,1.25504855,597.12,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395296413,0.3081423,597.11,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395296613,0.3081423,597.1,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395296914,1.25504855,597.08,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395297111,1.25504855,597.05,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395297311,2.60355559,597.28,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395297312,1.25504855,596.89,595.53,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395297512,0.30817542,596.88,595.54,0.29786907]
["bitfinex-derivatives","BNBF0:USTF0",1727395297713,0.30817542,596.87,595.55,0.29786907]
["bitfinex-derivatives","BNBF0:USTF0",1727395297913,0.30817542,596.87,595.56,0.29786907]
["bitfinex-derivatives","BNBF0:USTF0",1727395298115,0.30817542,596.86,595.57,0.29786907]
["bitfinex-derivatives","BNBF0:USTF0",1727395298313,0.85365191,596.87,595.54,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395298510,0.30815747,596.86,595.55,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395298808,0.30815747,596.85,595.55,1.54679924]
["bitfinex-derivatives","BNBF0:USTF0",1727395299013,0.30815747,596.85,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395299014,0.30815747,596.84,595.56,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395299208,0.30815747,596.83,595.57,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395299411,0.30815747,596.82,595.58,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395299712,2.09210027,596.97,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395299713,0.30815747,596.81,595.59,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395299912,0.83705172,596.97,595.54,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395299913,1.25504855,596.99,595.6,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395300112,0.30813841,596.98,595.61,0.29784284]
["bitfinex-derivatives","BNBF0:USTF0",1727395300313,2.40831389,596.98,595.53,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395300519,0.30813841,596.97,595.54,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395301009,0.30813841,596.96,595.54,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395301313,0.30813841,596.95,595.55,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395301515,0.30813841,596.95,595.47,2.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1727395301516,0.30813841,596.95,595.56,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395301714,0.30813841,596.94,595.57,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395301914,0.30813841,596.94,595.58,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395302115,0.30813841,596.93,595.59,0.29781473]
["bitfinex-derivatives","BNBF0:USTF0",1727395302314,1.25504855,596.99,595.55,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395302514,0.30813623,596.98,595.56,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395302716,0.30813623,596.98,595.57,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395302717,0.30813623,596.97,595.57,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395302917,0.30813623,596.97,595.58,1.54677472]
["bitfinex-derivatives","BNBF0:USTF0",1727395303115,0.84906711,596.97,595.59,1.54677472]
["bitfinex-derivatives","BNBF0:USTF0",1727395303314,1.25504855,597.15,595.6,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395303614,1.5088918,597.76,595.6,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395303615,0.30808085,597.14,595.6,1.54677472]
["bitfinex-derivatives","BNBF0:USTF0",1727395303815,0.30808085,597.13,595.61,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304116,0.30808085,597.12,595.61,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304315,0.30808085,597.11,595.61,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304515,1.5088918,597.76,595.61,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304516,0.30808085,597.1,595.61,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304714,0.30808085,597.09,595.62,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395304916,0.30808085,597.08,595.63,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395305117,0.30808085,597.07,595.64,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395305315,0.30808085,597.06,595.65,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395305512,0.30808085,597.05,595.66,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395305711,0.30808085,597.04,595.67,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395305915,0.30808085,597.03,595.68,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395306216,0.30808085,597.02,595.69,0.29781832]
["bitfinex-derivatives","BNBF0:USTF0",1727395306417,1.25504855,597.16,595.7,0.2976153]
["bitfinex-derivatives","BNBF0:USTF0",1727395306418,0.30807257,597.01,595.7,0.2976153]
["bitfinex-derivatives","BNBF0:USTF0",1727395306715,0.30807257,597.0,595.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395306913,0.30807257,596.99,595.61,0.29756095]
["bitfinex-derivatives","BNBF0:USTF0",1727395307218,1.2574098,597.42,595.62,0.29756117]
["bitfinex-derivatives","BNBF0:USTF0",1727395307219,0.30807625,596.98,595.62,0.29756117]
["bitfinex-derivatives","BNBF0:USTF0",1727395307421,0.30807625,596.97,595.63,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395307615,0.30807625,596.97,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395307616,0.30807625,596.97,595.64,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395307918,0.30807625,596.96,595.65,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395308217,0.30807625,596.96,595.66,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395308414,0.30807625,596.96,595.62,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395308618,0.30807625,596.96,595.63,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395308918,0.30807625,596.96,595.64,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395309112,0.30807625,596.96,595.65,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395309314,0.30807625,596.96,595.66,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395309519,0.30807625,596.96,595.67,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395309719,0.30807625,596.96,595.68,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395309918,0.30807625,596.96,595.69,0.29756047]
["bitfinex-derivatives","BNBF0:USTF0",1727395310119,0.30807625,596.96,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395310319,0.30807625,596.96,595.6,0.29753258]
["bitfinex-derivatives","BNBF0:USTF0",1727395310519,0.30809045,596.95,595.61,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395310719,0.30809045,596.95,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395310720,0.30809045,596.94,595.62,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395310921,0.30809045,596.94,595.63,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395310922,0.30809045,596.93,595.63,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395311116,0.30809045,596.93,595.64,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395311316,0.30809045,596.92,595.65,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395311513,0.30809045,596.92,595.66,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395311721,0.82503745,596.92,595.67,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395311921,0.82503745,596.92,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395311922,1.25504855,597.11,595.68,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395312221,0.3080784,597.1,595.69,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395312417,0.3080784,597.09,595.7,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395312621,1.25504855,597.02,595.71,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395312822,0.3080784,597.01,595.71,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395313716,1.56312695,597.01,595.71,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395313918,0.3080784,597.0,595.71,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395314114,0.3080784,596.99,595.71,1.54646804]
["bitfinex-derivatives","BNBF0:USTF0",1727395314318,0.3080784,596.98,595.72,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1727395314618,0.30808146,596.97,595.73,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395314814,0.30808146,596.97,595.74,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395315014,0.30808146,596.96,595.75,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395315221,0.30808146,596.96,595.76,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395315515,0.30808146,596.95,595.77,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395315720,0.30808146,596.95,595.78,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395315920,0.30808146,596.94,595.78,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395316121,0.30808146,596.94,595.79,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1727395316422,1.25504855,597.21,595.79,0.84263781]
["bitfinex-derivatives","BNBF0:USTF0",1727395316721,0.3080424,597.2,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395317021,1.25504855,597.18,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395317221,0.3080424,597.17,595.72,1.54629153]
["bitfinex-derivatives","BNBF0:USTF0",1727395317518,0.3080424,597.16,595.73,0.29733513]
["bitfinex-derivatives","BNBF0:USTF0",1727395317718,0.3080424,597.15,595.73,1.54629153]
["bitfinex-derivatives","BNBF0:USTF0",1727395317918,0.3080424,597.14,595.74,0.29733513]
["bitfinex-derivatives","BNBF0:USTF0",1727395318116,0.3080424,597.13,595.74,0.29733513]
["bitfinex-derivatives","BNBF0:USTF0",1727395318316,0.3080424,597.12,595.74,0.29733513]
["bitfinex-derivatives","BNBF0:USTF0",1727395318516,0.3080424,597.12,595.58,1.75051769]
["bitfinex-derivatives","BNBF0:USTF0",1727395318517,1.25504855,597.19,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395318721,2.57754659,597.31,595.74,0.29728498]
["bitfinex-derivatives","BNBF0:USTF0",1727395318722,0.30802551,597.18,595.74,0.29728498]
["bitfinex-derivatives","BNBF0:USTF0",1727395318925,0.30802551,597.17,595.75,0.29728498]
["bitfinex-derivatives","BNBF0:USTF0",1727395319122,0.82730036,597.31,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395319421,1.5630338,597.3,595.77,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395319624,0.30798525,597.29,595.78,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395319820,1.5630338,597.29,595.78,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395320017,0.30798525,597.28,595.79,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395320218,0.30798525,597.27,595.8,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395320525,0.30798525,597.26,595.8,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395320722,0.30798525,597.25,595.81,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395320923,0.30798525,597.24,595.81,0.2971246]
["bitfinex-derivatives","BNBF0:USTF0",1727395321217,1.25504855,597.29,595.81,0.83020603]
["bitfinex-derivatives","BNBF0:USTF0",1727395321417,1.56305041,597.28,595.82,0.29714758]
["bitfinex-derivatives","BNBF0:USTF0",1727395321622,0.30800186,597.27,595.81,0.8343956]
["bitfinex-derivatives","BNBF0:USTF0",1727395321822,0.30800186,597.27,595.82,0.29715245]
["bitfinex-derivatives","BNBF0:USTF0",1727395322124,1.56305041,597.27,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395322425,0.30800186,597.26,595.74,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395322620,0.30800186,597.25,595.74,1.54613715]
["bitfinex-derivatives","BNBF0:USTF0",1727395322820,0.30800186,597.24,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323020,0.30800186,597.23,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323223,0.30800186,597.22,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323428,2.59826518,597.43,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323429,0.30800186,597.21,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323623,0.30800186,597.2,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395323827,0.30800186,597.19,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395324022,0.30800186,597.18,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395324228,0.30800186,597.17,595.75,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395324431,0.30800186,597.16,595.75,1.54613715]
["bitfinex-derivatives","BNBF0:USTF0",1727395324621,0.30800186,597.15,595.76,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395324826,0.30800186,597.14,595.76,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395325033,0.30800186,597.13,595.76,0.29718075]
["bitfinex-derivatives","BNBF0:USTF0",1727395325229,0.30800462,597.12,595.77,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395325429,0.30800462,597.12,595.78,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395325631,0.30800462,597.11,595.78,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395325825,0.30800462,597.11,595.79,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395326030,0.30800462,597.1,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395326233,0.30800462,597.1,595.81,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395326433,0.30800462,597.09,595.81,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395326634,0.30800462,597.09,595.81,1.54618865]
["bitfinex-derivatives","BNBF0:USTF0",1727395326931,0.30800462,597.09,595.82,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395327129,0.30800462,597.09,595.83,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395327334,0.30800462,597.09,595.84,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395327834,0.30800462,597.09,595.85,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395328133,0.30800462,597.09,595.86,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395328335,0.30800462,597.09,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395328532,0.30800462,597.09,595.89,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395328732,0.30800462,597.09,595.89,1.54618865]
["bitfinex-derivatives","BNBF0:USTF0",1727395328928,0.30800462,597.09,595.9,0.29723225]
["bitfinex-derivatives","BNBF0:USTF0",1727395329331,0.84098819,597.1,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395329536,0.30799754,597.09,595.9,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395329829,0.30799754,597.08,595.91,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395330034,0.30799754,597.08,595.92,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395330237,0.30799754,597.07,595.93,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395330434,0.30799754,597.07,595.94,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395330634,0.30799754,597.06,595.95,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395330834,0.30799754,597.06,595.96,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395331135,0.30799754,597.05,595.97,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395331534,0.30799754,597.04,595.98,0.2972126]
["bitfinex-derivatives","BNBF0:USTF0",1727395331730,0.30799754,597.03,595.98,0.84392109]
["bitfinex-derivatives","BNBF0:USTF0",1727395331931,0.30799754,597.03,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395332131,0.30799754,597.03,595.88,1.54607027]
["bitfinex-derivatives","BNBF0:USTF0",1727395332132,0.30799754,597.02,595.88,1.54607027]
["bitfinex-derivatives","BNBF0:USTF0",1727395332335,0.30799754,597.02,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395332336,0.30799754,597.02,595.89,1.54607027]
["bitfinex-derivatives","BNBF0:USTF0",1727395332534,0.30799754,597.01,595.9,1.54607027]
["bitfinex-derivatives","BNBF0:USTF0",1727395332733,0.30799754,597.01,595.91,0.29711387]
["bitfinex-derivatives","BNBF0:USTF0",1727395332931,0.30799754,597.0,595.91,1.14061598]
["bitfinex-derivatives","BNBF0:USTF0",1727395333234,0.30799754,597.0,595.92,0.29711387]
["bitfinex-derivatives","BNBF0:USTF0",1727395333431,0.84702159,597.0,595.87,0.84165857]
["bitfinex-derivatives","BNBF0:USTF0",1727395333636,3.00751667,597.29,595.88,0.29711401]
["bitfinex-derivatives","BNBF0:USTF0",1727395333637,0.30802019,596.99,595.88,0.29711401]
["bitfinex-derivatives","BNBF0:USTF0",1727395333837,0.30802019,596.98,595.89,0.29711401]
["bitfinex-derivatives","BNBF0:USTF0",1727395334036,0.30802019,596.97,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395334237,1.25504855,597.11,595.84,0.29708796]
["bitfinex-derivatives","BNBF0:USTF0",1727395334238,0.82179865,596.98,595.84,0.29708796]
["bitfinex-derivatives","BNBF0:USTF0",1727395334537,1.25504855,597.13,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395334735,0.3080253,597.12,595.81,0.29709327]
["bitfinex-derivatives","BNBF0:USTF0",1727395334931,0.3080253,597.12,595.8,0.84693779]
["bitfinex-derivatives","BNBF0:USTF0",1727395335131,1.56307385,597.12,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395335338,1.56307385,597.12,595.74,0.29716911]
["bitfinex-derivatives","BNBF0:USTF0",1727395335339,0.3080253,597.11,595.74,0.29716911]
["bitfinex-derivatives","BNBF0:USTF0",1727395335636,1.56307385,597.11,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395335836,1.56307385,597.1,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395336138,1.25504855,597.08,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395336339,1.25504855,597.03,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395336536,1.25504855,597.01,595.67,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395336733,0.3080253,597.0,595.67,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395337137,1.56307385,597.0,595.66,2.9990266]
["bitfinex-derivatives","BNBF0:USTF0",1727395337338,1.56307385,596.99,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395337539,1.75010687,597.29,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395337540,1.56315253,596.98,595.66,2.9990266]
["bitfinex-derivatives","BNBF0:USTF0",1727395337735,0.30810398,596.97,595.66,2.9990266]
["bitfinex-derivatives","BNBF0:USTF0",1727395338136,1.56315253,596.97,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395338340,0.30810398,596.96,595.66,1.7500702]
["bitfinex-derivatives","BNBF0:USTF0",1727395338540,0.30810398,596.96,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395338741,0.30810398,596.96,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395338742,1.56315253,596.96,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395338940,0.30810398,596.95,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395339138,1.56315253,596.95,595.63,0.85194225]
["bitfinex-derivatives","BNBF0:USTF0",1727395339343,0.30810398,596.94,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395339541,0.82855752,596.99,595.56,1.75064245]
["bitfinex-derivatives","BNBF0:USTF0",1727395339542,0.30810398,596.93,595.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395339745,0.30810398,596.92,595.6,2.06753845]
["bitfinex-derivatives","BNBF0:USTF0",1727395339942,0.30810398,596.91,595.6,2.06753845]
["bitfinex-derivatives","BNBF0:USTF0",1727395340140,0.30810398,596.9,595.6,2.06753845]
["bitfinex-derivatives","BNBF0:USTF0",1727395340342,0.30810398,596.89,595.6,0.81858205]
["bitfinex-derivatives","BNBF0:USTF0",1727395340540,0.82855752,596.99,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395340541,0.30810398,596.88,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395340745,0.30810398,596.87,595.59,0.84029133]
["bitfinex-derivatives","BNBF0:USTF0",1727395340940,0.30810398,596.86,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395341143,0.30810398,596.85,595.52,1.54646806]
["bitfinex-derivatives","BNBF0:USTF0",1727395341347,1.25504855,596.91,595.52,0.82302449]
["bitfinex-derivatives","BNBF0:USTF0",1727395341546,0.30816598,596.9,595.49,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395341747,1.56321453,596.9,595.5,0.29752336]
["bitfinex-derivatives","BNBF0:USTF0",1727395341947,0.30816598,596.89,595.5,0.82685232]
["bitfinex-derivatives","BNBF0:USTF0",1727395342143,0.30816966,596.88,595.51,0.2975194]
["bitfinex-derivatives","BNBF0:USTF0",1727395342347,0.30816966,596.87,595.52,0.2975194]
["bitfinex-derivatives","BNBF0:USTF0",1727395342549,0.30816966,596.86,595.48,1.75086998]
["bitfinex-derivatives","BNBF0:USTF0",1727395342748,0.30816966,596.85,595.49,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395343046,0.30816966,596.84,595.49,1.5464597]
["bitfinex-derivatives","BNBF0:USTF0",1727395343241,0.30816966,596.83,595.5,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395343643,0.30816966,596.82,595.51,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395343948,0.30816966,596.81,595.52,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395344150,0.30816966,596.8,595.53,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395344346,0.83934228,596.96,595.54,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395344544,0.30815592,596.95,595.55,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395344747,0.30815592,596.95,595.48,2.586021]
["bitfinex-derivatives","BNBF0:USTF0",1727395344748,0.30815592,596.95,595.56,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395344950,1.25504855,596.93,595.57,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395345245,1.56320447,596.92,595.58,0.2975033]
["bitfinex-derivatives","BNBF0:USTF0",1727395345451,1.75071584,597.08,595.59,0.29749404]
["bitfinex-derivatives","BNBF0:USTF0",1727395345452,0.30815885,596.91,595.59,0.29749404]
["bitfinex-derivatives","BNBF0:USTF0",1727395345644,0.30815885,596.9,595.6,0.29749404]
["bitfinex-derivatives","BNBF0:USTF0",1727395345844,0.30815885,596.89,595.61,0.29749404]
["bitfinex-derivatives","BNBF0:USTF0",1727395346045,0.30815885,596.88,595.62,0.29748073]
["bitfinex-derivatives","BNBF0:USTF0",1727395346244,0.30815885,596.87,595.63,0.29748073]
["bitfinex-derivatives","BNBF0:USTF0",1727395346450,0.30815885,596.86,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395346648,0.30816049,596.85,595.53,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395346946,1.25504855,596.91,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395346947,0.30816049,596.84,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395347149,0.63141542,597.07,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395347150,0.30816049,596.83,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395347350,0.30816049,596.82,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395347547,0.30816049,596.81,595.54,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395347853,0.30816049,596.8,595.55,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395348147,0.30816049,596.79,595.56,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395348346,0.30816049,596.79,595.57,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395348552,0.30816049,596.78,595.56,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395348752,0.30816049,596.77,595.57,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395348952,0.30816049,596.77,595.58,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395349152,0.30816049,596.76,595.59,0.29748557]
["bitfinex-derivatives","BNBF0:USTF0",1727395349352,0.30813263,596.75,595.6,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395349548,0.85082762,596.75,595.61,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395349753,0.30812799,596.74,595.62,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395349953,0.84345025,596.74,595.63,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395350247,2.08575609,597.08,595.64,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395350446,2.08575609,597.08,595.65,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395350447,1.56315936,597.07,595.65,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395350649,1.56315936,597.07,595.54,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395350650,0.30811081,597.06,595.66,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395350850,0.30811081,597.06,595.67,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395351047,0.30811081,597.06,595.68,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395351248,0.30811081,597.05,595.69,0.29740048]
["bitfinex-derivatives","BNBF0:USTF0",1727395351453,0.30811081,597.04,595.55,1.75056172]
["bitfinex-derivatives","BNBF0:USTF0",1727395351755,0.30811081,597.03,595.56,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395351954,0.30811081,597.02,595.56,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395352155,0.30811081,597.01,595.56,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395352456,0.30811081,597.0,595.56,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395352755,0.30811081,596.99,595.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395352955,1.25504855,597.14,595.58,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395352956,0.30811081,596.98,595.58,0.29736235]
["bitfinex-derivatives","BNBF0:USTF0",1727395353158,0.30811081,596.97,595.58,1.54631875]
["bitfinex-derivatives","BNBF0:USTF0",1727395353454,0.30807899,596.96,595.59,1.54624488]
["bitfinex-derivatives","BNBF0:USTF0",1727395353653,1.75044432,597.24,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395353654,0.30807899,596.95,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395353850,0.30807899,596.94,595.66,0.29728848]
["bitfinex-derivatives","BNBF0:USTF0",1727395354154,0.30807033,596.93,595.66,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395354355,0.30807033,596.92,595.66,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395354656,0.30807033,596.91,595.66,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395354851,0.30807033,596.9,595.67,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355153,0.30807033,596.89,595.68,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355355,0.63123443,597.23,595.69,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355356,0.30807033,596.88,595.69,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355554,1.75044432,597.24,595.7,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355555,0.30807033,596.87,595.7,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395355858,0.30807033,596.86,595.71,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395356051,0.30807033,596.85,595.72,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395356257,0.30807033,596.84,595.73,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395356555,0.30807033,596.84,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395356556,0.30807033,596.83,595.74,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395356756,0.30807033,596.82,595.75,0.29726169]
["bitfinex-derivatives","BNBF0:USTF0",1727395356955,0.30807033,596.81,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395357153,1.25504855,597.04,595.62,1.54626955]
["bitfinex-derivatives","BNBF0:USTF0",1727395357357,1.25504855,597.03,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395357658,0.30809767,597.02,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395357958,1.13506168,597.02,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395358157,0.30809767,597.01,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395358656,3.6391434,597.24,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395358657,0.30809767,597.0,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395358857,0.30809767,596.99,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395359151,0.30809767,596.98,595.63,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395359354,0.30809767,596.97,595.64,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395359556,1.25504855,596.94,595.64,0.29729676]
["bitfinex-derivatives","BNBF0:USTF0",1727395359857,1.25504855,596.92,595.55,1.75056172]
["bitfinex-derivatives","BNBF0:USTF0",1727395360058,0.30809767,596.91,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395360255,2.39678838,596.91,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395360461,1.56314622,596.9,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395360758,0.30809767,596.89,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395360956,2.08701421,596.91,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395360957,0.30809767,596.88,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395361156,0.30809767,596.87,595.56,0.29746546]
["bitfinex-derivatives","BNBF0:USTF0",1727395361357,0.30809767,596.87,595.55,1.75056172]
["bitfinex-derivatives","BNBF0:USTF0",1727395361358,2.08701421,596.91,595.55,1.75056172]
["bitfinex-derivatives","BNBF0:USTF0",1727395361659,0.30815654,596.9,595.56,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395362161,0.30815654,596.89,595.56,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395362459,0.30815654,596.88,595.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395362661,0.30815654,596.88,595.61,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395362864,0.30815654,596.87,595.61,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395363357,0.30815654,596.87,595.61,1.5464201]
["bitfinex-derivatives","BNBF0:USTF0",1727395363557,0.30815654,596.87,595.62,1.5464201]
["bitfinex-derivatives","BNBF0:USTF0",1727395363754,0.30815654,596.87,595.63,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395363957,0.30815654,596.87,595.63,1.5464201]
["bitfinex-derivatives","BNBF0:USTF0",1727395364156,0.30815654,596.87,595.64,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395364464,0.30815654,596.87,595.65,0.2974637]
["bitfinex-derivatives","BNBF0:USTF0",1727395365465,0.30812587,596.86,595.66,1.54632306]
["bitfinex-derivatives","BNBF0:USTF0",1727395365758,0.30812587,596.85,595.67,0.29736666]
["bitfinex-derivatives","BNBF0:USTF0",1727395365962,2.08349355,596.88,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395366164,0.30812831,596.87,595.67,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395366360,1.25504855,596.86,595.68,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395366564,0.828445,596.88,595.69,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395366565,1.56317686,596.85,595.69,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395366760,0.30812831,596.84,595.69,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395367462,0.30812831,596.84,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395367463,1.56317686,596.84,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395367659,0.30812831,596.83,595.72,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395367965,1.56317686,596.83,595.72,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1727395368264,0.828445,596.88,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395368265,1.25504855,596.8,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395368459,1.56317686,596.79,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395368664,0.30812831,596.78,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395369258,1.25504855,596.74,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395369462,0.30812831,596.73,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395369877,0.30812831,596.73,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395370166,0.30812831,596.72,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395370359,0.30812831,596.71,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395370563,0.30812831,596.71,595.57,1.75071584]
["bitfinex-derivatives","BNBF0:USTF0",1727395370564,0.30812831,596.7,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395370760,0.30812831,596.69,595.79,2.08360447]
["bitfinex-derivatives","BNBF0:USTF0",1727395370960,0.30812831,596.68,595.79,0.83464807]
["bitfinex-derivatives","BNBF0:USTF0",1727395371267,0.30812831,596.67,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395371465,0.30812831,596.66,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395371664,0.30812831,596.66,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395372460,0.30812831,596.66,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395372667,0.30812831,596.66,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395372866,0.30812831,596.66,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395373467,0.85711323,596.67,595.8,0.83389364]
["bitfinex-derivatives","BNBF0:USTF0",1727395373669,1.25504855,596.91,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395373868,0.30808861,596.9,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395374069,0.30808861,596.9,595.78,2.0735748]
["bitfinex-derivatives","BNBF0:USTF0",1727395374269,0.30808861,596.9,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395374469,0.85141312,596.91,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395374768,1.25504855,596.94,595.79,2.10626117]
["bitfinex-derivatives","BNBF0:USTF0",1727395374964,0.30806944,596.93,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395375171,0.30806944,596.92,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395375364,0.82076308,596.95,595.8,0.84330829]
["bitfinex-derivatives","BNBF0:USTF0",1727395375566,0.308071,596.94,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395375764,0.308071,596.93,595.79,2.10207061]
["bitfinex-derivatives","BNBF0:USTF0",1727395375964,1.25504855,596.96,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395376268,0.84079396,596.96,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395376564,1.25504855,597.06,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395376768,0.30803283,597.05,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395376967,0.30803283,597.05,595.8,0.82947945]
["bitfinex-derivatives","BNBF0:USTF0",1727395376968,0.30803283,597.04,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395377168,0.30803283,597.03,595.85,2.0825426]
["bitfinex-derivatives","BNBF0:USTF0",1727395377369,0.30803283,597.02,595.85,0.8335862]
["bitfinex-derivatives","BNBF0:USTF0",1727395377668,0.85163043,597.02,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395377869,1.25504855,597.08,595.82,2.06983328]
["bitfinex-derivatives","BNBF0:USTF0",1727395378069,0.30803137,597.07,595.82,2.06983328]
["bitfinex-derivatives","BNBF0:USTF0",1727395378268,0.30803243,597.06,595.82,0.82087688]
["bitfinex-derivatives","BNBF0:USTF0",1727395378470,0.30803587,597.05,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395378667,0.30803587,597.05,595.8,2.10569846]
["bitfinex-derivatives","BNBF0:USTF0",1727395379571,0.30803587,597.05,595.8,0.85674206]
["bitfinex-derivatives","BNBF0:USTF0",1727395379770,0.30803587,597.05,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395379965,0.30803587,597.05,595.8,2.07385554]
["bitfinex-derivatives","BNBF0:USTF0",1727395380370,0.30803587,597.05,595.8,0.82489914]
["bitfinex-derivatives","BNBF0:USTF0",1727395380573,0.30803587,597.05,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395380767,0.30803587,597.05,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395380971,0.30804047,597.04,595.78,2.09721059]
["bitfinex-derivatives","BNBF0:USTF0",1727395381170,0.30804047,597.03,595.78,2.09721059]
["bitfinex-derivatives","BNBF0:USTF0",1727395381365,0.30804047,597.02,595.78,2.09721059]
["bitfinex-derivatives","BNBF0:USTF0",1727395381574,1.25504855,597.1,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395381871,1.25504855,597.1,595.78,0.84825419]
["bitfinex-derivatives","BNBF0:USTF0",1727395381872,0.30803481,597.09,595.78,2.09721059]
["bitfinex-derivatives","BNBF0:USTF0",1727395382073,1.56308336,597.09,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395382266,0.30803481,597.08,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395382975,0.30803481,597.08,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395383175,0.30803481,597.07,595.78,0.85403774]
["bitfinex-derivatives","BNBF0:USTF0",1727395383375,1.25504855,597.05,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395383569,1.56308336,597.04,595.83,0.29710912]
["bitfinex-derivatives","BNBF0:USTF0",1727395383769,1.56308336,597.03,595.82,0.83107117]
["bitfinex-derivatives","BNBF0:USTF0",1727395383970,1.56308336,597.03,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395383971,0.30803481,597.02,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395384177,0.30803481,597.02,595.82,0.29711947]
["bitfinex-derivatives","BNBF0:USTF0",1727395384371,0.84791891,597.1,595.81,0.82428179]
["bitfinex-derivatives","BNBF0:USTF0",1727395384372,0.30803481,597.01,595.81,0.82428179]
["bitfinex-derivatives","BNBF0:USTF0",1727395384677,0.30805143,597.0,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395384879,0.30805143,596.99,595.8,0.29716967]
["bitfinex-derivatives","BNBF0:USTF0",1727395385077,0.30805143,596.98,595.8,0.29716967]
["bitfinex-derivatives","BNBF0:USTF0",1727395385376,0.30805143,596.97,595.79,0.84263827]
["bitfinex-derivatives","BNBF0:USTF0",1727395385677,0.30805143,596.96,595.76,2.09930608]
["bitfinex-derivatives","BNBF0:USTF0",1727395385978,0.30805143,596.95,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395386180,0.30805143,596.95,595.8,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395386370,0.30805143,596.94,595.8,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395386677,0.30805143,596.93,595.8,2.39804322]
["bitfinex-derivatives","BNBF0:USTF0",1727395386876,0.30805143,596.92,595.81,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395387076,0.30805143,596.91,595.81,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395387277,0.30805143,596.9,595.81,1.54610097]
["bitfinex-derivatives","BNBF0:USTF0",1727395387578,0.30805143,596.89,595.82,1.54610097]
["bitfinex-derivatives","BNBF0:USTF0",1727395387775,0.30805143,596.94,595.83,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395388075,0.85294808,596.98,595.83,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395388076,0.30805143,596.93,595.83,0.29714457]
["bitfinex-derivatives","BNBF0:USTF0",1727395388277,0.30805143,596.92,595.83,1.14992353]
["bitfinex-derivatives","BNBF0:USTF0",1727395388577,1.25504855,596.95,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395388778,0.3080655,596.94,595.83,0.29710114]
["bitfinex-derivatives","BNBF0:USTF0",1727395388981,0.3080655,596.93,595.84,0.29710114]
["bitfinex-derivatives","BNBF0:USTF0",1727395389175,0.3080655,596.93,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395389176,0.30806622,596.92,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395389375,1.25504855,596.97,595.81,2.07248525]
["bitfinex-derivatives","BNBF0:USTF0",1727395389677,0.30806514,596.96,595.82,1.54604641]
["bitfinex-derivatives","BNBF0:USTF0",1727395389977,0.30806514,596.95,595.83,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395390175,1.25504855,596.98,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395390176,1.56311369,596.97,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395390378,0.30806514,596.96,595.85,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395390579,1.13882938,596.96,595.86,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395390772,0.30806514,596.95,595.86,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395391176,0.30806514,596.94,595.87,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395391373,0.30806514,596.93,595.88,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395391577,1.56311369,596.98,595.85,0.29709001]
["bitfinex-derivatives","BNBF0:USTF0",1727395391775,0.30806514,596.97,595.86,0.29703806]
["bitfinex-derivatives","BNBF0:USTF0",1727395391978,0.30806514,596.97,595.82,0.84769295]
["bitfinex-derivatives","BNBF0:USTF0",1727395391979,0.30806514,596.97,595.87,0.29703806]
["bitfinex-derivatives","BNBF0:USTF0",1727395392175,0.30806514,596.97,595.88,0.29703806]
["bitfinex-derivatives","BNBF0:USTF0",1727395392380,0.30806514,596.97,595.89,0.29703806]
["bitfinex-derivatives","BNBF0:USTF0",1727395392581,1.25504855,596.97,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395392783,0.30805931,596.96,595.83,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395393382,1.56310786,596.96,595.83,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395393577,0.30805931,596.95,595.84,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395393773,0.30805931,596.95,595.85,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395393977,0.30805931,596.95,595.86,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395394173,0.30805931,596.95,595.87,0.29704691]
["bitfinex-derivatives","BNBF0:USTF0",1727395394377,0.30805931,596.94,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395394577,0.30805931,596.93,595.82,0.29706257]
["bitfinex-derivatives","BNBF0:USTF0",1727395394779,0.30805931,596.92,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395394975,0.30805931,596.91,595.75,0.29709428]
["bitfinex-derivatives","BNBF0:USTF0",1727395395178,0.30805931,596.9,595.74,0.29709428]
["bitfinex-derivatives","BNBF0:USTF0",1727395395383,0.30805931,596.89,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395395582,0.30805931,596.88,595.72,0.2971367]
["bitfinex-derivatives","BNBF0:USTF0",1727395395882,0.30805931,596.87,595.72,0.2971367]
["bitfinex-derivatives","BNBF0:USTF0",1727395396083,0.30805931,596.86,595.7,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395396278,0.30805931,596.85,595.71,1.54612037]
["bitfinex-derivatives","BNBF0:USTF0",1727395396478,1.25504855,596.92,595.71,1.54612037]
["bitfinex-derivatives","BNBF0:USTF0",1727395396479,0.30805931,596.84,595.72,0.29716397]
["bitfinex-derivatives","BNBF0:USTF0",1727395396684,0.30810715,596.83,595.73,1.54612185]
["bitfinex-derivatives","BNBF0:USTF0",1727395396884,0.30810715,596.83,595.74,1.54612185]
["bitfinex-derivatives","BNBF0:USTF0",1727395397183,0.30810715,596.83,595.65,2.59959018]
["bitfinex-derivatives","BNBF0:USTF0",1727395397184,0.30810715,596.82,595.75,0.29716545]
["bitfinex-derivatives","BNBF0:USTF0",1727395397385,0.30810715,596.82,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395399591,1.25504855,596.76,595.65,0.84928526]
["bitfinex-derivatives","BNBF0:USTF0",1727395399782,0.30810715,596.75,595.53,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395400286,0.30810715,596.75,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395400486,1.25504855,596.76,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395400680,0.30822079,596.75,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395400986,1.25504855,596.76,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395401185,0.30821218,596.75,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395404487,1.25504855,596.76,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395404683,0.30822172,596.75,595.51,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395407988,0.30822172,596.75,595.52,0.29703955]
["bitfinex-derivatives","BNBF0:USTF0",1727395408789,0.3082105,596.74,595.53,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395409088,0.3082105,596.73,595.54,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395409286,0.3082105,596.72,595.55,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395409487,0.3082105,596.71,595.56,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395409689,0.3082105,596.7,595.57,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395409885,0.3082105,596.69,595.58,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395410191,0.3082105,596.68,595.59,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395410485,0.3082105,596.67,595.59,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395410690,0.3082105,596.66,595.6,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395410888,0.3082105,596.65,595.6,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395411085,0.3082105,596.64,595.61,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395411287,0.3082105,596.63,595.61,0.29702513]
["bitfinex-derivatives","BNBF0:USTF0",1727395411488,0.3082105,596.62,595.62,0.29704492]
["bitfinex-derivatives","BNBF0:USTF0",1727395411692,0.3082105,596.61,595.36,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1727395411896,0.3082105,596.6,595.37,0.29705476]
["bitfinex-derivatives","BNBF0:USTF0",1727395412090,0.3082105,596.59,595.37,0.29705476]
["bitfinex-derivatives","BNBF0:USTF0",1727395412294,0.3082105,596.58,595.37,0.29705476]
["bitfinex-derivatives","BNBF0:USTF0",1727395412497,0.3082105,596.57,595.37,0.29705476]
["bitfinex-derivatives","BNBF0:USTF0",1727395412694,2.1095161,596.82,595.36,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1727395412889,0.30821958,596.81,595.37,0.29708328]
["bitfinex-derivatives","BNBF0:USTF0",1727395413294,0.85446755,596.82,595.36,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1727395413493,0.3082155,596.81,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395413694,0.3082155,596.8,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395414095,0.3082155,596.79,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395414291,0.3082155,596.78,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395414796,0.3082155,596.77,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395414995,0.3082155,596.76,595.37,0.29708271]
["bitfinex-derivatives","BNBF0:USTF0",1727395417096,0.30821301,596.75,595.38,0.29706389]
["bitfinex-derivatives","BNBF0:USTF0",1727395417290,1.75120039,596.91,595.36,2.99999524]
["bitfinex-derivatives","BNBF0:USTF0",1727395417291,0.30821301,596.74,595.39,0.29706389]
["bitfinex-derivatives","BNBF0:USTF0",1727395417497,0.30821454,596.73,595.4,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395417692,0.30821454,596.72,595.41,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395417897,0.30821454,596.71,595.42,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395418096,0.30821454,596.7,595.43,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395418298,0.30821454,596.69,595.44,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395418599,0.30821454,596.68,595.45,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395418899,0.30821454,596.67,595.45,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395419099,0.30821454,596.66,595.45,1.54602782]
["bitfinex-derivatives","BNBF0:USTF0",1727395419299,0.30821454,596.66,595.46,1.54602782]
["bitfinex-derivatives","BNBF0:USTF0",1727395419598,0.30821454,596.65,595.47,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395419796,0.30821454,596.65,595.47,1.1187789]
["bitfinex-derivatives","BNBF0:USTF0",1727395419997,0.30821454,596.65,595.48,0.29707142]
["bitfinex-derivatives","BNBF0:USTF0",1727395420894,0.83336231,596.66,595.47,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395421200,0.30818624,596.65,595.49,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395421396,0.30818624,596.64,595.5,0.29697629]
["bitfinex-derivatives","BNBF0:USTF0",1727395421598,0.30818624,596.63,595.5,0.29697629]
["bitfinex-derivatives","BNBF0:USTF0",1727395421797,0.30818624,596.62,595.5,0.29697629]
["bitfinex-derivatives","BNBF0:USTF0",1727395422401,0.83210459,596.63,595.47,0.82640295]
["bitfinex-derivatives","BNBF0:USTF0",1727395422695,1.25504855,596.95,595.48,0.29697886]
["bitfinex-derivatives","BNBF0:USTF0",1727395422898,0.30818876,596.94,595.49,0.29697886]
["bitfinex-derivatives","BNBF0:USTF0",1727395423295,1.56323731,596.94,595.5,0.29697886]
["bitfinex-derivatives","BNBF0:USTF0",1727395423493,0.30818876,596.93,595.38,2.59245729]
["bitfinex-derivatives","BNBF0:USTF0",1727395423695,0.30818876,596.93,595.39,0.29695807]
["bitfinex-derivatives","BNBF0:USTF0",1727395423901,1.56323731,596.93,595.39,0.29695807]
["bitfinex-derivatives","BNBF0:USTF0",1727395424095,1.25504855,596.91,595.39,0.29695807]
["bitfinex-derivatives","BNBF0:USTF0",1727395424301,0.30818876,596.9,595.39,0.29695807]
["bitfinex-derivatives","BNBF0:USTF0",1727395425101,0.30819314,596.89,595.4,0.29695442]
["bitfinex-derivatives","BNBF0:USTF0",1727395425300,0.30819314,596.89,595.41,0.29695442]
["bitfinex-derivatives","BNBF0:USTF0",1727395425301,1.56324169,596.89,595.41,0.29695442]
["bitfinex-derivatives","BNBF0:USTF0",1727395425502,0.30819314,596.88,595.42,0.29695442]
["bitfinex-derivatives","BNBF0:USTF0",1727395425704,0.30818868,596.87,595.43,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395425901,0.30818868,596.86,595.44,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395426102,0.30818868,596.85,595.4,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395426303,1.2574098,597.25,595.38,2.59245729]
["bitfinex-derivatives","BNBF0:USTF0",1727395426304,0.30818868,596.84,595.43,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395426604,0.30818868,596.83,595.44,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395426804,0.30818868,596.82,595.45,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395427001,0.30818868,596.81,595.46,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395427201,1.25504855,596.85,595.41,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395427202,0.30818868,596.8,595.47,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395427403,0.30818868,596.79,595.48,0.29694714]
["bitfinex-derivatives","BNBF0:USTF0",1727395427599,0.30818868,596.81,595.44,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395427908,0.30818868,596.8,595.45,1.54594842]
["bitfinex-derivatives","BNBF0:USTF0",1727395428206,0.30818868,596.79,595.48,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395428505,0.30818868,596.79,595.49,1.54594842]
["bitfinex-derivatives","BNBF0:USTF0",1727395428704,0.30818868,596.78,595.5,0.29699202]
["bitfinex-derivatives","BNBF0:USTF0",1727395428902,0.30818868,596.77,595.49,0.82045154]
["bitfinex-derivatives","BNBF0:USTF0",1727395429100,1.25504855,596.8,595.48,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395429101,1.25504855,596.79,595.48,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395429301,1.25504855,596.75,595.52,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395429499,0.30819339,596.74,595.52,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395429706,0.30819339,596.74,595.53,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395430207,0.30819339,596.74,595.42,1.75105353]
["bitfinex-derivatives","BNBF0:USTF0",1727395430208,1.25504855,596.73,595.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395430407,0.30819339,596.72,595.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395431408,1.25504855,596.69,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395431707,2.10299938,596.69,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395431907,2.10299938,596.69,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395432104,1.25504855,596.68,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395432306,1.25504855,596.58,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395432508,1.56323202,596.57,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395432708,0.30818347,596.56,595.73,2.10084768]
["bitfinex-derivatives","BNBF0:USTF0",1727395433007,1.25504855,596.58,595.73,2.10084768]
["bitfinex-derivatives","BNBF0:USTF0",1727395433202,0.30818323,596.57,595.73,2.10084768]
["bitfinex-derivatives","BNBF0:USTF0",1727395433405,2.07985973,596.58,595.73,2.10084768]
["bitfinex-derivatives","BNBF0:USTF0",1727395433603,0.82481118,596.58,595.73,0.85189128]
["bitfinex-derivatives","BNBF0:USTF0",1727395433807,1.25504855,596.81,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395434108,1.25504855,596.84,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395434309,1.25504855,596.9,595.72,0.85859843]
["bitfinex-derivatives","BNBF0:USTF0",1727395434509,1.25504855,596.91,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395434708,1.25504855,596.94,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395435004,1.25504855,596.94,595.74,2.08156464]
["bitfinex-derivatives","BNBF0:USTF0",1727395435207,1.25504855,596.97,595.74,0.83260824]
["bitfinex-derivatives","BNBF0:USTF0",1727395435404,1.56313607,596.96,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395435604,0.30808752,596.95,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395436210,0.30808752,596.95,595.67,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395436509,0.30808752,596.94,595.67,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395436809,0.30808752,596.93,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437009,0.30808752,596.92,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437209,2.60033733,597.18,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437210,1.25504855,596.98,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437405,0.3080982,596.97,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437805,1.25504855,596.98,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395437806,0.30809925,596.96,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395438111,0.30809925,596.95,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395438306,0.30809925,596.94,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395438511,0.30809925,596.93,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395438713,0.30809925,596.92,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395438906,0.30809925,596.91,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395439111,0.30809925,596.9,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395439305,0.30809925,596.9,595.05,1.4987477]
["bitfinex-derivatives","BNBF0:USTF0",1727395439306,1.25504855,597.0,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395439507,0.30809793,596.99,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395439710,0.30809793,596.99,595.64,0.29669224]
["bitfinex-derivatives","BNBF0:USTF0",1727395439907,0.30809793,596.99,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395440113,0.30809793,596.99,595.64,0.29668318]
["bitfinex-derivatives","BNBF0:USTF0",1727395440712,0.30809793,596.99,595.63,2.08469419]
["bitfinex-derivatives","BNBF0:USTF0",1727395440713,1.25504855,597.02,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395440915,1.56313584,597.01,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395441115,0.30808729,597.0,595.64,0.29667144]
["bitfinex-derivatives","BNBF0:USTF0",1727395441314,0.30808729,597.0,595.64,1.54562784]
["bitfinex-derivatives","BNBF0:USTF0",1727395441517,0.30808729,597.0,595.63,0.83624075]
["bitfinex-derivatives","BNBF0:USTF0",1727395441714,0.30808729,597.0,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395442012,1.56313584,597.0,595.62,0.2967108]
["bitfinex-derivatives","BNBF0:USTF0",1727395442216,0.30808729,596.99,595.62,1.14728567]
["bitfinex-derivatives","BNBF0:USTF0",1727395442413,0.30808729,596.99,595.62,0.85057487]
["bitfinex-derivatives","BNBF0:USTF0",1727395442613,0.30808729,596.99,595.63,0.29671422]
["bitfinex-derivatives","BNBF0:USTF0",1727395442809,0.30808729,596.98,595.64,0.29671422]
["bitfinex-derivatives","BNBF0:USTF0",1727395443014,0.30808729,596.97,595.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395443212,0.30808729,596.96,595.62,0.29672069]
["bitfinex-derivatives","BNBF0:USTF0",1727395443418,0.30808729,596.95,595.62,0.29672069]
["bitfinex-derivatives","BNBF0:USTF0",1727395443611,0.30808729,596.94,595.68,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395443819,1.25504855,596.91,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395444013,1.56315516,596.9,595.73,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395444218,0.30810661,596.89,595.73,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395444519,0.30810661,596.88,595.73,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395444818,0.30810661,596.87,595.73,1.54579313]
["bitfinex-derivatives","BNBF0:USTF0",1727395445017,0.30810661,596.86,595.74,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395445219,0.30810661,596.85,595.74,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395445419,0.30810661,596.84,595.74,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395445812,0.30810661,596.83,595.74,1.54579313]
["bitfinex-derivatives","BNBF0:USTF0",1727395446014,0.30810661,596.82,595.75,1.54579313]
["bitfinex-derivatives","BNBF0:USTF0",1727395446215,0.30810661,596.82,595.76,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395446415,0.30810661,596.82,595.77,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395446719,0.30810661,596.82,595.78,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395446920,0.30810661,596.82,595.79,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395447120,0.30810661,596.82,595.8,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395447422,0.30810661,596.82,595.81,0.29683673]
["bitfinex-derivatives","BNBF0:USTF0",1727395448021,0.82056542,596.83,595.8,0.83330686]
["bitfinex-derivatives","BNBF0:USTF0",1727395448221,1.5088918,597.4,595.55,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395448222,0.30808207,596.81,595.81,0.2967655]
["bitfinex-derivatives","BNBF0:USTF0",1727395448422,0.83115567,596.81,595.81,1.14250432]
["bitfinex-derivatives","BNBF0:USTF0",1727395448624,0.30808207,596.8,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395448824,0.30808151,596.8,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395449020,0.30808151,596.79,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395449222,0.30808151,596.78,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395449524,0.3080829,596.77,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395449725,1.25504855,596.96,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395449927,0.30808331,596.95,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395450225,1.56313186,596.95,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395450425,0.30808331,596.94,595.74,1.54572719]
["bitfinex-derivatives","BNBF0:USTF0",1727395450627,0.30808331,596.93,595.75,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395450826,0.30808331,596.92,595.76,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395451021,0.30808331,596.91,595.77,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395451225,0.30808331,596.9,595.74,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395451425,0.30808331,596.89,595.75,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395451620,1.56313186,596.94,595.76,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395451826,0.30808331,596.93,595.77,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395452026,1.25504855,596.92,595.78,0.29677079]
["bitfinex-derivatives","BNBF0:USTF0",1727395452326,1.56314854,596.91,595.79,0.29696786]
["bitfinex-derivatives","BNBF0:USTF0",1727395452528,0.30809999,596.9,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395452727,0.30809999,596.89,595.72,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395452930,0.30809999,596.88,595.72,1.54591018]
["bitfinex-derivatives","BNBF0:USTF0",1727395453229,0.30809999,596.87,595.73,1.54591018]
["bitfinex-derivatives","BNBF0:USTF0",1727395453429,0.30809999,596.87,595.57,1.75046633]
["bitfinex-derivatives","BNBF0:USTF0",1727395453430,0.30809999,596.86,595.74,1.54591018]
["bitfinex-derivatives","BNBF0:USTF0",1727395453730,0.30809999,596.85,595.75,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395454029,0.30809999,596.84,595.75,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395454225,0.30809999,596.83,595.76,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395454426,0.30809999,596.82,595.77,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395454628,0.30809999,596.81,595.78,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395454832,0.30809999,596.8,595.79,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395455029,0.30809999,596.79,595.8,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395455229,0.30809999,596.78,595.81,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395455429,0.30809999,596.77,595.81,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395455630,0.30809999,596.76,595.82,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395455827,0.30809999,596.75,595.82,0.29695378]
["bitfinex-derivatives","BNBF0:USTF0",1727395456130,1.25504855,596.88,595.82,0.85099399]
["bitfinex-derivatives","BNBF0:USTF0",1727395456331,0.30809946,596.87,595.83,0.29684827]
["bitfinex-derivatives","BNBF0:USTF0",1727395456530,0.30809946,596.87,595.83,0.84110261]
["bitfinex-derivatives","BNBF0:USTF0",1727395456724,0.30809946,596.87,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395456922,0.30809946,596.87,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395457124,0.30809946,596.87,595.79,1.54580408]
["bitfinex-derivatives","BNBF0:USTF0",1727395457326,0.30809946,596.87,595.8,1.54580408]
["bitfinex-derivatives","BNBF0:USTF0",1727395457529,0.30809946,596.87,595.81,0.29684768]
["bitfinex-derivatives","BNBF0:USTF0",1727395458125,0.81964335,596.88,595.8,0.85853826]
["bitfinex-derivatives","BNBF0:USTF0",1727395458327,1.5088918,597.67,595.57,1.75046633]
["bitfinex-derivatives","BNBF0:USTF0",1727395458328,1.25504855,597.11,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395458531,0.30805123,597.1,595.73,0.29670538]
["bitfinex-derivatives","BNBF0:USTF0",1727395458834,0.30805123,597.1,595.73,1.54566178]
["bitfinex-derivatives","BNBF0:USTF0",1727395459025,0.30805123,597.1,595.74,0.29670538]
["bitfinex-derivatives","BNBF0:USTF0",1727395459329,0.30805123,597.1,595.74,1.54566178]
["bitfinex-derivatives","BNBF0:USTF0",1727395459526,0.30805123,597.1,595.75,0.29670538]
["bitfinex-derivatives","BNBF0:USTF0",1727395459723,0.30805123,597.1,595.76,0.29670538]
["bitfinex-derivatives","BNBF0:USTF0",1727395459928,0.30805123,597.1,595.77,0.29670538]
["bitfinex-derivatives","BNBF0:USTF0",1727395460124,0.30804609,597.09,595.73,2.08192796]
["bitfinex-derivatives","BNBF0:USTF0",1727395460325,0.30804634,597.08,595.74,1.5456679]
["bitfinex-derivatives","BNBF0:USTF0",1727395460528,0.30804634,597.07,595.75,0.2967115]
["bitfinex-derivatives","BNBF0:USTF0",1727395460725,0.30804254,597.06,595.76,0.29669948]
["bitfinex-derivatives","BNBF0:USTF0",1727395460930,0.30804254,597.05,595.77,0.29669948]
["bitfinex-derivatives","BNBF0:USTF0",1727395461230,0.30804254,597.04,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395461534,0.30804254,597.03,595.75,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395461833,0.30804254,597.02,595.75,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395462027,0.30804254,597.01,595.75,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395462227,0.30804254,597.0,595.75,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395462433,0.8180258,597.01,595.75,1.54565481]
["bitfinex-derivatives","BNBF0:USTF0",1727395462628,1.25504855,597.14,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395462831,0.30803248,597.13,595.78,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395463026,1.56308103,597.13,595.78,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395463232,1.56308103,597.12,595.78,0.29669841]
["bitfinex-derivatives","BNBF0:USTF0",1727395463434,1.56308103,597.12,595.78,0.85607351]
["bitfinex-derivatives","BNBF0:USTF0",1727395463435,0.30803248,597.11,595.78,0.85607351]
["bitfinex-derivatives","BNBF0:USTF0",1727395463735,1.15999952,597.11,595.78,0.84333507]
["bitfinex-derivatives","BNBF0:USTF0",1727395463937,0.30803248,597.1,595.79,0.29667207]
["bitfinex-derivatives","BNBF0:USTF0",1727395464134,0.30804017,597.09,595.76,2.08776597]
["bitfinex-derivatives","BNBF0:USTF0",1727395464339,0.30804017,597.09,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395464538,0.30804017,597.08,595.79,0.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1727395464934,1.25504855,597.11,595.79,0.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1727395464935,0.30804017,597.07,595.79,0.29667013]
["bitfinex-derivatives","BNBF0:USTF0",1727395465136,0.30804017,597.06,595.78,0.84657693]
["bitfinex-derivatives","BNBF0:USTF0",1727395465439,1.25504855,597.09,595.78,0.84657693]
["bitfinex-derivatives","BNBF0:USTF0",1727395465440,0.30804017,597.05,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395465632,0.30804017,597.04,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395465939,0.30804017,597.03,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395466140,0.30804017,597.02,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395466440,0.8350948,597.09,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395466441,0.30804017,597.01,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395466638,0.8350948,597.09,595.76,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395466836,1.25504855,597.28,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395467041,0.30798627,597.27,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395467242,1.25504855,597.31,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395467441,0.3079804,597.3,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395467646,0.3079804,597.31,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395467943,1.25504855,597.35,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395468142,0.85093511,597.43,595.64,2.60266795]
["bitfinex-derivatives","BNBF0:USTF0",1727395468143,0.30794898,597.34,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395468543,0.30794898,597.33,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395468744,1.25504855,597.39,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395468943,0.30794019,597.38,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395469239,0.30794019,597.38,595.64,2.60266795]
["bitfinex-derivatives","BNBF0:USTF0",1727395469240,0.30794019,597.37,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395469441,0.30794019,597.37,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395469746,1.25504855,597.45,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395469939,0.30792722,597.44,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395470445,0.30792722,597.44,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395470641,0.30792722,597.44,595.84,0.29620309]
["bitfinex-derivatives","BNBF0:USTF0",1727395471447,0.30792722,597.44,595.85,0.29621817]
["bitfinex-derivatives","BNBF0:USTF0",1727395471642,0.30792722,597.44,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395471847,0.30792722,597.44,595.72,1.74960094]
["bitfinex-derivatives","BNBF0:USTF0",1727395471848,0.30792722,597.44,595.82,0.29621591]
["bitfinex-derivatives","BNBF0:USTF0",1727395472047,0.30792722,597.44,595.8,1.54517231]
["bitfinex-derivatives","BNBF0:USTF0",1727395472244,0.30792722,597.44,595.81,0.29621591]
["bitfinex-derivatives","BNBF0:USTF0",1727395472443,0.30792722,597.44,595.82,0.29621591]
["bitfinex-derivatives","BNBF0:USTF0",1727395472643,0.30792838,597.43,595.83,0.29622733]
["bitfinex-derivatives","BNBF0:USTF0",1727395472847,0.30792838,597.42,595.84,0.29622733]
["bitfinex-derivatives","BNBF0:USTF0",1727395473051,0.30792838,597.41,595.85,0.29622733]
["bitfinex-derivatives","BNBF0:USTF0",1727395473349,0.30792838,597.4,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395473548,0.30792838,597.39,595.78,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395473750,0.30792838,597.38,595.78,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395473944,0.30792838,597.37,595.78,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395474249,0.30792838,597.36,595.78,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395474550,0.30792838,597.35,595.79,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395474741,0.30792838,597.34,595.8,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395474948,2.57619426,597.53,595.81,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395475253,0.30793389,597.52,595.82,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395475549,0.30793389,597.52,595.83,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395475745,0.30793389,597.52,595.84,0.29623284]
["bitfinex-derivatives","BNBF0:USTF0",1727395475952,2.57619426,597.53,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395476151,0.30793174,597.52,595.76,0.29624246]
["bitfinex-derivatives","BNBF0:USTF0",1727395476548,1.25504855,597.5,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395476748,1.25504855,597.5,595.82,0.29624246]
["bitfinex-derivatives","BNBF0:USTF0",1727395476749,0.30793174,597.49,595.82,0.29624246]
["bitfinex-derivatives","BNBF0:USTF0",1727395477151,0.30793174,597.49,595.83,0.29624246]
["bitfinex-derivatives","BNBF0:USTF0",1727395477354,1.56298029,597.49,595.83,0.29624246]
["bitfinex-derivatives","BNBF0:USTF0",1727395477655,0.30793353,597.48,595.84,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395477853,1.25504855,597.41,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395478050,0.30793353,597.4,595.9,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395478651,1.56298208,597.4,595.9,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395478950,0.30793353,597.39,595.91,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395479148,0.30793353,597.38,595.92,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395479451,0.30793353,597.37,595.93,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395479650,0.30793353,597.36,595.94,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395479852,0.30793353,597.35,595.95,0.29625291]
["bitfinex-derivatives","BNBF0:USTF0",1727395480054,1.25504855,597.41,595.95,0.83944978]
["bitfinex-derivatives","BNBF0:USTF0",1727395480247,1.56298737,597.4,595.96,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395480447,0.30793882,597.39,595.97,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395480646,0.63097039,597.52,595.98,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395480647,0.30793882,597.38,595.98,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395480848,0.63097039,597.52,595.81,1.74960094]
["bitfinex-derivatives","BNBF0:USTF0",1727395480849,0.30793882,597.37,595.99,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395481047,1.25504855,597.41,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395481048,0.30793882,597.36,596.0,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395481253,0.30793882,597.35,596.01,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395481450,0.30793882,597.34,596.02,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395481650,0.30793882,597.33,596.03,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395481853,0.30793882,597.32,596.04,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395482055,0.30793882,597.31,596.05,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395482354,0.30793882,597.3,596.06,0.29628814]
["bitfinex-derivatives","BNBF0:USTF0",1727395482654,0.30793882,597.29,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395482849,0.30793882,597.28,595.9,1.54527109]
["bitfinex-derivatives","BNBF0:USTF0",1727395483055,0.30793882,597.27,595.91,0.29631469]
["bitfinex-derivatives","BNBF0:USTF0",1727395483253,0.30793882,597.26,595.91,0.29631469]
["bitfinex-derivatives","BNBF0:USTF0",1727395483450,0.30793882,597.25,595.91,0.29631469]
["bitfinex-derivatives","BNBF0:USTF0",1727395483652,0.30793882,597.24,595.91,0.29631469]
["bitfinex-derivatives","BNBF0:USTF0",1727395483853,0.30793882,597.23,595.91,0.29631469]
["bitfinex-derivatives","BNBF0:USTF0",1727395484155,0.30793882,597.23,595.9,2.10128191]
["bitfinex-derivatives","BNBF0:USTF0",1727395484156,0.8366854,597.23,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395484351,0.30793032,597.22,595.95,1.54525608]
["bitfinex-derivatives","BNBF0:USTF0",1727395484653,0.30793032,597.21,595.96,0.29629968]
["bitfinex-derivatives","BNBF0:USTF0",1727395484854,0.30793249,597.2,595.97,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395485055,1.25504855,597.37,595.94,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395485056,0.30793249,597.19,595.98,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395485256,0.30793249,597.18,595.99,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395485457,0.84816176,597.21,595.9,0.85232551]
["bitfinex-derivatives","BNBF0:USTF0",1727395485458,0.30793249,597.17,596.0,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395485657,0.30793249,597.16,596.01,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395485955,0.30793249,597.16,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395485956,0.30793249,597.15,596.02,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395486154,0.30793249,597.14,596.03,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395486354,0.30793249,597.13,596.04,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395486658,0.30793249,597.12,596.05,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395486856,0.30793249,597.11,596.06,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395487056,0.30793249,597.1,596.07,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395487256,0.30793249,597.09,596.08,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395487558,0.30793249,597.09,596.09,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395488056,0.30793249,597.09,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395488057,0.30793249,597.09,596.1,0.29630414]
["bitfinex-derivatives","BNBF0:USTF0",1727395488256,0.83358594,597.1,595.95,2.08497165]
["bitfinex-derivatives","BNBF0:USTF0",1727395488453,0.30793824,597.08,595.96,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395488653,0.83040272,597.1,595.96,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395488851,0.30794081,597.09,595.96,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395489051,0.30794081,597.08,595.96,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395489250,0.30794047,597.07,595.97,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395489453,0.84062254,597.08,595.98,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395489649,1.25504855,597.32,595.98,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395489851,1.56298683,597.31,595.98,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395490054,0.30793828,597.3,595.99,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395490255,0.30793828,597.3,595.95,0.83601525]
["bitfinex-derivatives","BNBF0:USTF0",1727395490256,1.25504855,597.29,596.0,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395490455,0.30793828,597.28,596.01,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395490657,0.30793828,597.28,596.02,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395490855,0.30793828,597.28,595.95,0.83601525]
["bitfinex-derivatives","BNBF0:USTF0",1727395490856,0.30793828,597.28,596.03,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395491051,0.30793828,597.28,595.99,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395491052,0.30793828,597.28,596.04,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395491259,1.56298683,597.28,596.05,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395491457,1.25504855,597.26,596.06,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395491758,0.30793828,597.25,596.07,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395491951,0.30793828,597.24,596.08,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395492156,0.30793828,597.23,596.09,0.29640303]
["bitfinex-derivatives","BNBF0:USTF0",1727395492353,0.30793895,597.22,596.1,0.29640659]
["bitfinex-derivatives","BNBF0:USTF0",1727395492558,0.30793895,597.22,596.03,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395492753,0.30793895,597.22,596.04,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395493153,0.30793895,597.22,596.04,1.54537535]
["bitfinex-derivatives","BNBF0:USTF0",1727395493358,1.5629875,597.22,596.05,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395493555,0.30793895,597.21,596.05,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395493757,1.25504855,597.2,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395493953,0.30793895,597.21,596.02,0.84330315]
["bitfinex-derivatives","BNBF0:USTF0",1727395493954,0.30793895,597.19,596.08,1.54537535]
["bitfinex-derivatives","BNBF0:USTF0",1727395494260,0.30793895,597.18,596.09,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395494853,1.5629875,597.18,596.09,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495054,0.85377429,597.23,596.1,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495055,0.30793895,597.17,596.1,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495259,0.30793895,597.16,596.11,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495454,0.30793895,597.15,596.12,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495654,0.30793895,597.14,596.13,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395495857,0.30793895,597.14,596.02,0.84330315]
["bitfinex-derivatives","BNBF0:USTF0",1727395495858,0.30793895,597.13,596.14,0.29641895]
["bitfinex-derivatives","BNBF0:USTF0",1727395496053,0.30793895,597.12,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395496259,0.85377429,597.23,596.11,1.54521914]
["bitfinex-derivatives","BNBF0:USTF0",1727395496260,0.30793895,597.11,596.11,1.54521914]
["bitfinex-derivatives","BNBF0:USTF0",1727395496457,0.30793765,597.1,596.12,0.29627403]
["bitfinex-derivatives","BNBF0:USTF0",1727395496655,0.30793765,597.09,596.13,0.29627403]
["bitfinex-derivatives","BNBF0:USTF0",1727395496859,0.30793765,597.08,596.13,0.29627403]
["bitfinex-derivatives","BNBF0:USTF0",1727395497060,0.30792262,597.07,596.14,1.54518787]
["bitfinex-derivatives","BNBF0:USTF0",1727395497260,0.30792262,597.06,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395497467,0.30792262,597.05,596.17,1.54518787]
["bitfinex-derivatives","BNBF0:USTF0",1727395497762,1.25504855,597.26,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395497963,0.307915,597.25,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395498159,1.25504855,597.24,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395498363,0.307915,597.23,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395499263,1.25504855,597.22,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395499465,0.307915,597.21,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500061,0.307915,597.21,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500258,0.307915,597.21,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500259,1.25504855,597.18,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500464,1.25504855,597.18,596.11,0.84028747]
["bitfinex-derivatives","BNBF0:USTF0",1727395500465,1.5629707,597.17,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500663,1.25504855,597.2,596.12,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395500959,1.25504855,597.2,595.46,2.5499527]
["bitfinex-derivatives","BNBF0:USTF0",1727395500960,2.11343014,597.2,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395501163,1.25504855,597.2,596.12,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395501363,1.25504855,597.15,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395501961,1.2574098,597.49,596.12,0.84028747]
["bitfinex-derivatives","BNBF0:USTF0",1727395501962,1.25504855,597.16,596.17,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395502261,1.25504855,597.14,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395502861,1.25504855,597.21,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395503064,1.25504855,597.17,596.12,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395503264,1.25504855,597.17,596.12,2.07516953]
["bitfinex-derivatives","BNBF0:USTF0",1727395503468,1.25504855,597.16,596.12,0.82621313]
["bitfinex-derivatives","BNBF0:USTF0",1727395503666,1.25504855,597.16,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395503865,1.25504855,597.16,595.94,1.749469]
["bitfinex-derivatives","BNBF0:USTF0",1727395503866,1.25504855,597.15,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395504262,2.33443591,597.75,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395504263,1.25504855,597.13,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395504462,1.25504855,597.12,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395504667,1.25504855,597.11,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395504863,1.25504855,597.11,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395505361,1.25504855,597.13,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395505564,1.25504855,597.12,596.03,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395505761,1.5088918,597.73,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395505762,2.10170338,597.13,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395505966,1.25504855,597.14,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395506166,2.08662344,597.14,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395506566,0.84623594,597.73,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395506567,1.25504855,597.15,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395506762,1.25504855,597.13,596.03,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395507161,1.25504855,597.14,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395507362,1.25504855,597.15,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395507563,1.25504855,597.13,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395507769,1.25504855,597.14,596.06,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395507968,1.25504855,597.14,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395508168,1.25504855,597.14,596.06,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395509565,1.25504855,597.14,596.05,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395509968,1.25504855,597.14,596.06,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395510470,1.25504855,597.14,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395510667,1.25504855,597.13,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395511065,2.11374158,597.14,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395511269,1.25504855,597.14,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395511465,2.07737971,597.14,596.07,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395511673,2.07737971,597.14,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395511869,0.82233116,597.14,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395512070,1.25504855,597.14,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395512371,0.84562287,597.14,596.12,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395512572,1.25504855,597.18,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395512773,1.25504855,597.11,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395512974,1.25504855,597.11,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395513174,2.1086553,597.11,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395513367,2.1086553,597.11,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395513368,0.85360675,597.11,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395513574,1.25504855,597.12,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395514273,2.07255083,597.12,596.22,2.07274136]
["bitfinex-derivatives","BNBF0:USTF0",1727395514869,0.81750228,597.12,596.22,2.07274136]
["bitfinex-derivatives","BNBF0:USTF0",1727395515072,1.25504855,597.12,596.22,2.07274136]
["bitfinex-derivatives","BNBF0:USTF0",1727395515269,2.10212131,597.12,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395515673,2.10212131,597.12,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395515674,0.84707276,597.12,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395515871,1.25504855,597.3,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395516174,1.25504855,597.28,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395516375,1.25504855,597.29,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395516576,2.07288394,597.3,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395516875,1.25504855,597.29,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395517076,0.83475843,597.29,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395517275,1.25504855,597.3,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395517478,1.25504855,597.31,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395517677,2.085283,597.31,596.13,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395518477,1.25504855,597.3,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395519073,1.25504855,597.29,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395519274,1.25504855,597.29,596.12,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395519580,1.25504855,597.29,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395519982,1.25504855,597.28,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395520280,1.25504855,597.27,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395520480,2.07623667,597.27,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395520779,0.82118812,597.27,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395520982,1.25504855,597.28,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395521179,2.104048,597.28,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395521381,0.84899945,597.28,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395521581,1.25504855,597.3,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395521780,1.25504855,597.3,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395521781,2.07883351,597.3,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395522182,1.25504855,597.29,596.1,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395522485,1.25504855,597.28,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395522982,1.25504855,597.29,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395523183,1.25504855,597.28,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395523385,1.25504855,597.29,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395523584,2.09315802,597.29,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395523884,1.25504855,597.28,596.08,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395524384,1.25504855,597.29,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395524584,2.09491717,597.29,596.09,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395525682,1.25504855,597.22,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395525883,0.83986862,597.29,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395525884,1.56294488,597.21,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395526188,0.30789633,597.2,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395526884,0.30789633,597.19,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395527078,0.30789633,597.19,596.0,1.74940304]
["bitfinex-derivatives","BNBF0:USTF0",1727395527079,0.30789633,597.18,596.17,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395527286,0.30791399,597.17,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395527486,2.0893881,597.19,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395527786,0.30790997,597.18,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395528382,0.30790997,597.18,596.17,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395529089,0.30790997,597.18,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395529389,1.56295852,597.18,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395529591,0.30790997,597.17,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395531189,0.30790997,597.17,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395531389,1.25504855,597.14,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395531592,0.30790486,597.13,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395531892,1.25504855,597.18,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395532187,1.25504855,597.13,596.04,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395532385,0.30794762,597.12,596.03,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395532891,0.30794762,597.12,595.89,1.74963759]
["bitfinex-derivatives","BNBF0:USTF0",1727395532892,1.25504855,597.1,596.0,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395533087,1.25504855,597.11,596.03,0.85343921]
["bitfinex-derivatives","BNBF0:USTF0",1727395533293,0.30799565,597.1,596.03,0.85343921]
["bitfinex-derivatives","BNBF0:USTF0",1727395533889,1.5630442,597.1,596.03,0.85343921]
["bitfinex-derivatives","BNBF0:USTF0",1727395534092,1.25504855,597.08,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395534285,0.30799565,597.07,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395534489,0.30799565,597.07,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395534688,0.30799565,597.06,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395535088,0.30799565,597.05,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395535290,0.83280405,597.1,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395535592,0.30800703,597.09,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395535786,0.30800703,597.08,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395536189,0.30800703,597.07,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395536390,0.30800703,597.07,595.81,2.5716436]
["bitfinex-derivatives","BNBF0:USTF0",1727395536391,0.30800703,597.06,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395536590,1.25504855,597.13,595.84,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395536790,1.56306379,597.12,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395536992,0.30801524,597.11,595.81,0.82169074]
["bitfinex-derivatives","BNBF0:USTF0",1727395537194,0.30801524,597.11,595.17,1.4987477]
["bitfinex-derivatives","BNBF0:USTF0",1727395537195,1.25504855,597.05,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395537392,0.30801524,597.04,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395537586,1.25504855,597.07,595.67,1.75022423]
["bitfinex-derivatives","BNBF0:USTF0",1727395537787,1.25504855,597.04,595.68,0.29611949]
["bitfinex-derivatives","BNBF0:USTF0",1727395538091,1.25504855,597.02,595.67,1.75022423]
["bitfinex-derivatives","BNBF0:USTF0",1727395538287,0.30807506,597.01,595.68,0.29615422]
["bitfinex-derivatives","BNBF0:USTF0",1727395538592,1.25504855,597.03,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395538593,0.30807506,597.0,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395538894,1.25504855,597.08,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395538895,0.30807506,596.99,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395539092,0.30807506,596.98,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395539293,0.30808611,596.97,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395539491,0.30808611,596.96,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395539689,0.30808611,596.95,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395539891,0.30808611,596.94,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540092,0.82269074,597.08,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540093,0.30808611,596.93,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540293,0.30808611,596.92,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540590,0.30808611,596.91,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540787,0.30810563,596.9,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395540990,0.82269074,597.08,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395541189,0.3081072,597.07,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395541395,0.3081072,597.06,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395541794,0.3081072,597.05,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395541995,0.3081072,597.04,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395542195,0.3081072,597.03,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395542495,0.3081072,597.02,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395542695,0.3081072,597.01,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395542890,0.3081072,597.0,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395543196,2.59526122,597.15,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395543394,0.30810301,597.14,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395543793,2.59526122,597.15,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395544091,0.3081054,597.14,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395545906,0.3081054,597.14,595.68,0.29655187]
["bitfinex-derivatives","BNBF0:USTF0",1727395547504,0.3080882,597.13,595.69,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395547705,2.59526122,597.15,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395547706,0.3080882,597.14,595.7,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395547908,0.3080882,597.12,595.7,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548101,2.59526122,597.15,595.71,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548102,0.3080882,597.13,595.71,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548301,0.3080882,597.13,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395548302,0.3080882,597.12,595.68,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548503,0.3080882,597.11,595.69,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548702,0.3080882,597.1,595.7,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395548900,0.3080882,597.09,595.71,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395549104,0.3080882,597.08,595.72,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395549304,0.3080882,597.08,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395549305,0.3080882,597.07,595.73,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395549501,0.3080882,597.06,595.74,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395549709,0.3080882,597.05,595.75,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395549908,0.3080882,597.04,595.76,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395550108,0.3080882,597.03,595.77,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395550308,0.3080882,597.03,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395550309,0.3080882,597.02,595.78,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395550507,0.3080882,597.01,595.79,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395550708,0.3080882,597.0,595.8,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395550903,0.3080882,596.99,595.81,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395551105,0.3080882,596.98,595.82,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395551302,0.3080882,596.97,595.83,0.29649462]
["bitfinex-derivatives","BNBF0:USTF0",1727395551509,0.30807233,597.16,595.84,0.29639248]
["bitfinex-derivatives","BNBF0:USTF0",1727395551808,2.07863168,597.17,595.85,0.29639248]
["bitfinex-derivatives","BNBF0:USTF0",1727395551809,0.30807233,597.15,595.85,0.29639248]
["bitfinex-derivatives","BNBF0:USTF0",1727395552007,0.30807233,597.14,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395552208,0.30807233,597.13,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395552408,0.30807233,597.12,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395552708,0.30807233,597.11,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395552907,1.25504855,597.16,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395552908,0.30807233,597.1,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395553209,0.30807233,597.09,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395553406,0.30807233,597.08,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395553609,0.30807233,597.07,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395553809,0.30807233,597.06,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395554003,0.30807233,597.05,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395554208,0.30807233,597.04,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395554505,0.30807233,597.03,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395554704,0.30807233,597.02,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395554908,0.30807233,597.01,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395555109,0.30807233,597.0,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395555309,0.30807233,596.99,595.68,0.29638358]
["bitfinex-derivatives","BNBF0:USTF0",1727395555506,0.30807642,596.98,595.69,0.29638946]
["bitfinex-derivatives","BNBF0:USTF0",1727395555810,0.30807642,596.97,595.7,0.29638946]
["bitfinex-derivatives","BNBF0:USTF0",1727395556006,1.25504855,597.13,595.67,2.60690647]
["bitfinex-derivatives","BNBF0:USTF0",1727395556211,0.30808045,597.12,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395556408,1.563129,597.12,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395556713,1.25504855,597.1,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395556913,0.30808045,597.09,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395557115,1.13744753,597.09,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395557415,0.30808045,597.08,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395557908,1.563129,597.08,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395558112,0.30808045,597.07,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395558316,1.25504855,597.06,595.68,0.2964023]
["bitfinex-derivatives","BNBF0:USTF0",1727395558517,0.30808045,597.05,595.67,0.85668224]
["bitfinex-derivatives","BNBF0:USTF0",1727395558719,0.30808045,597.04,595.55,1.75060575]
["bitfinex-derivatives","BNBF0:USTF0",1727395559017,3.00563229,597.11,595.55,1.75060575]
["bitfinex-derivatives","BNBF0:USTF0",1727395559018,0.30808045,597.03,595.55,1.75060575]
["bitfinex-derivatives","BNBF0:USTF0",1727395559217,0.30808045,597.02,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395559417,2.60679896,597.11,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395559418,0.30808045,597.01,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395559615,0.30815794,597.0,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395559918,0.30815794,596.99,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395560117,0.30815794,596.98,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395560418,0.30815794,596.97,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395560619,0.30815794,597.06,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395560815,0.30815794,597.05,595.55,2.59491978]
["bitfinex-derivatives","BNBF0:USTF0",1727395561015,0.30815794,597.04,595.55,0.84431403]
["bitfinex-derivatives","BNBF0:USTF0",1727395561216,0.30815794,597.04,595.45,1.75084062]
["bitfinex-derivatives","BNBF0:USTF0",1727395561420,1.25504855,597.03,595.46,0.29677163]
["bitfinex-derivatives","BNBF0:USTF0",1727395561621,0.30815794,597.02,595.46,0.29677163]
["bitfinex-derivatives","BNBF0:USTF0",1727395562116,1.25504855,597.04,595.46,0.29677163]
["bitfinex-derivatives","BNBF0:USTF0",1727395562117,0.30815794,597.01,595.46,0.29677163]
["bitfinex-derivatives","BNBF0:USTF0",1727395562318,1.25504855,597.05,595.45,1.75084062]
["bitfinex-derivatives","BNBF0:USTF0",1727395562521,1.25504855,597.02,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395562717,0.30817362,597.01,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395563222,2.60679896,597.11,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395563223,0.30817362,597.0,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395563418,0.30817362,596.99,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395563618,0.30817362,596.98,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395563921,0.30817362,596.97,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395564123,0.30817362,596.96,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395564419,0.30817362,596.95,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395564625,0.30817362,596.94,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395564821,0.30817362,596.93,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395565021,0.30817362,596.92,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395565221,0.30817362,596.91,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395565415,0.30817362,596.9,595.46,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395565624,0.30817362,596.89,595.46,1.54574145]
["bitfinex-derivatives","BNBF0:USTF0",1727395565820,0.30817362,596.88,595.47,1.54574145]
["bitfinex-derivatives","BNBF0:USTF0",1727395566021,0.30817362,596.87,595.48,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395566216,0.30817362,596.86,595.48,0.29678505]
["bitfinex-derivatives","BNBF0:USTF0",1727395566522,0.30814936,596.85,595.5,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395566723,0.30814936,596.84,595.51,0.29666478]
["bitfinex-derivatives","BNBF0:USTF0",1727395566918,1.25504855,596.97,595.5,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395567222,0.30815269,596.96,595.51,1.54563518]
["bitfinex-derivatives","BNBF0:USTF0",1727395567427,0.30815269,596.95,595.52,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395567723,0.30815269,596.94,595.53,1.54563518]
["bitfinex-derivatives","BNBF0:USTF0",1727395568018,0.30815269,596.93,595.54,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395568224,0.30815269,596.92,595.54,1.54563518]
["bitfinex-derivatives","BNBF0:USTF0",1727395568419,2.60679896,597.11,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395568420,1.25504855,596.83,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395568720,1.56320124,596.82,595.67,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395568922,0.30815269,596.81,595.67,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395569221,0.30815269,596.8,595.67,1.54563518]
["bitfinex-derivatives","BNBF0:USTF0",1727395569422,0.30815269,596.79,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395569621,0.30815269,596.78,595.7,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395569816,0.30815269,596.77,595.71,0.29667878]
["bitfinex-derivatives","BNBF0:USTF0",1727395570016,0.30815269,596.76,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395570226,0.83112741,596.78,595.7,0.29667773]
["bitfinex-derivatives","BNBF0:USTF0",1727395570227,0.30815269,596.75,595.7,0.29667773]
["bitfinex-derivatives","BNBF0:USTF0",1727395570423,0.30813828,596.74,595.71,0.29668558]
["bitfinex-derivatives","BNBF0:USTF0",1727395570622,0.30813828,596.73,595.7,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395570823,0.30813828,596.72,595.71,0.29667907]
["bitfinex-derivatives","BNBF0:USTF0",1727395571023,0.30813828,596.71,595.71,1.14473918]
["bitfinex-derivatives","BNBF0:USTF0",1727395571323,0.30813828,596.71,595.71,2.09701651]
["bitfinex-derivatives","BNBF0:USTF0",1727395571623,0.30813828,596.71,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395572321,0.30813828,596.71,595.72,2.07614402]
["bitfinex-derivatives","BNBF0:USTF0",1727395572922,0.30813828,596.71,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395573122,0.30813828,596.71,595.72,0.82718762]
["bitfinex-derivatives","BNBF0:USTF0",1727395573123,0.30813828,596.71,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395573422,0.30813828,596.71,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395573817,0.30813828,596.71,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395574423,0.84772481,596.72,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395574625,0.30812049,596.71,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395574925,0.30812049,596.7,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395575125,0.30812049,596.7,595.55,2.07030908]
["bitfinex-derivatives","BNBF0:USTF0",1727395575126,0.30812049,596.7,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395575425,0.83188183,596.7,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395575626,1.25504855,596.82,595.75,2.08922076]
["bitfinex-derivatives","BNBF0:USTF0",1727395575825,0.30811886,596.81,595.75,0.84026436]
["bitfinex-derivatives","BNBF0:USTF0",1727395576025,0.30811886,596.8,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395576325,0.30811886,596.8,595.73,2.10321958]
["bitfinex-derivatives","BNBF0:USTF0",1727395576723,0.30811886,596.8,595.73,0.85426318]
["bitfinex-derivatives","BNBF0:USTF0",1727395576928,0.30811886,596.8,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395577122,0.30811886,596.8,595.73,2.10447696]
["bitfinex-derivatives","BNBF0:USTF0",1727395577319,0.30811886,596.8,595.73,0.85552056]
["bitfinex-derivatives","BNBF0:USTF0",1727395577519,0.30811886,596.8,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395577826,0.30811886,596.8,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395578025,0.30811886,596.8,595.75,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395578622,0.30812178,596.79,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395578820,0.30812178,596.78,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395579027,0.30812178,596.77,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395579223,0.30812947,596.76,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395579420,0.30812947,596.75,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395579625,0.30812947,596.74,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395579825,0.30812947,596.74,595.52,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395579826,0.30812947,596.73,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395580025,0.30812947,596.72,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395580228,0.30812947,596.72,595.52,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395580229,0.30812947,596.71,595.72,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395580430,0.30812947,596.71,595.71,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395580632,0.30812947,596.7,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395581128,0.30812947,596.69,595.69,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395581329,0.30812947,596.68,595.7,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395581531,0.84252764,596.78,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395581730,0.30811918,596.77,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395581926,0.30811918,596.76,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395582327,0.30811918,596.75,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395582528,0.8387555,596.76,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395582729,0.30812073,596.75,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395582928,0.30812073,596.74,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395583128,0.30812073,596.73,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395583328,0.30812073,596.72,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395583524,1.25504855,596.82,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395583727,0.30812196,596.81,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395583924,1.15766687,596.81,595.73,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395584129,0.84954491,596.81,595.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395584325,2.11362502,597.11,595.55,1.75072318]
["bitfinex-derivatives","BNBF0:USTF0",1727395584326,1.25504855,597.04,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395584729,0.30807869,597.03,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395584924,0.30807869,597.02,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395585125,1.25504855,597.05,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395585430,0.30808349,597.04,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395585623,1.56313204,597.04,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395585825,0.30808349,597.03,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395586632,0.30808297,597.02,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395586833,1.25504855,597.04,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395587031,0.30808291,597.03,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395587430,0.30808291,597.03,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395587634,1.56313146,597.03,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395587935,0.30808291,597.02,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395588528,0.30808291,597.02,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395588729,0.30808291,597.02,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395589032,0.30808291,597.02,595.55,1.75072318]
["bitfinex-derivatives","BNBF0:USTF0",1727395589033,1.56313146,597.02,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395589234,0.30808291,597.01,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395589425,0.30808291,597.01,595.55,1.75072318]
["bitfinex-derivatives","BNBF0:USTF0",1727395589426,1.25504855,597.0,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395590027,1.56314383,596.99,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395590226,1.25504855,596.99,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395590527,1.56315054,596.98,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395590731,1.25504855,596.98,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395591327,1.25504855,596.97,595.62,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395591532,1.25504855,596.97,595.63,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395591835,1.25504855,596.97,595.5,0.84806111]
["bitfinex-derivatives","BNBF0:USTF0",1727395591836,1.25504855,596.97,595.64,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395592631,1.25504855,596.99,595.66,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395593031,1.25504855,596.99,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395593429,1.25504855,596.98,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395593629,1.25504855,596.99,595.65,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395594133,1.25504855,596.9,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395594336,0.30809276,596.89,595.74,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395594635,1.25504855,596.86,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395594834,1.25504855,596.84,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395595132,0.30809753,596.83,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395595334,2.4014257,596.83,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395595537,0.30809753,596.82,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395595937,0.30809753,596.82,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395597338,1.25504855,596.8,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395597637,0.30809753,596.79,595.85,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395597838,1.25504855,596.8,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395598039,0.30808746,596.79,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395598236,0.30808746,596.78,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395598433,1.25504855,596.82,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395598434,0.30808746,596.77,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395598737,1.25504855,596.82,595.88,2.10374851]
["bitfinex-derivatives","BNBF0:USTF0",1727395598939,1.25504855,596.8,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395599141,0.30808126,596.79,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395599333,1.16077788,596.79,595.91,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395599539,0.30808126,596.78,595.91,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395599737,0.30808126,596.77,595.91,2.10525727]
["bitfinex-derivatives","BNBF0:USTF0",1727395600044,0.30808126,596.76,595.91,2.10525727]
["bitfinex-derivatives","BNBF0:USTF0",1727395600241,2.11344491,596.81,595.91,2.10525727]
["bitfinex-derivatives","BNBF0:USTF0",1727395600535,0.85839636,596.81,595.91,0.85630087]
["bitfinex-derivatives","BNBF0:USTF0",1727395600739,1.25504855,597.12,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395600934,1.25504855,597.12,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395601339,1.25504855,597.18,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395601535,0.30798474,597.17,595.9,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395601737,0.30798474,597.16,595.89,2.09033738]
["bitfinex-derivatives","BNBF0:USTF0",1727395601938,0.30798474,597.16,595.58,2.59559831]
["bitfinex-derivatives","BNBF0:USTF0",1727395601939,1.56303329,597.16,595.87,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395602135,0.30798474,597.15,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395602333,0.30798474,597.14,595.88,0.85135551]
["bitfinex-derivatives","BNBF0:USTF0",1727395602539,1.25504855,597.2,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395602735,0.30798999,597.19,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395602936,0.8410457,597.19,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395603242,0.30798872,597.18,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395603542,1.25504855,597.23,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395603742,0.30798872,597.22,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395604340,0.30798872,597.22,595.81,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395604541,0.30798872,597.22,595.82,0.29714108]
["bitfinex-derivatives","BNBF0:USTF0",1727395604742,0.30798872,597.22,595.82,1.54609748]
["bitfinex-derivatives","BNBF0:USTF0",1727395604937,0.30798872,597.22,595.82,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395605241,0.30798872,597.22,595.83,0.29711234]
["bitfinex-derivatives","BNBF0:USTF0",1727395605442,0.30798872,597.22,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395605739,0.30798872,597.22,595.81,1.54606637]
["bitfinex-derivatives","BNBF0:USTF0",1727395605944,0.30798872,597.22,595.82,0.29710997]
["bitfinex-derivatives","BNBF0:USTF0",1727395606443,0.30798872,597.22,595.83,0.29710997]
["bitfinex-derivatives","BNBF0:USTF0",1727395606745,0.30798872,597.22,595.84,0.29709943]
["bitfinex-derivatives","BNBF0:USTF0",1727395607044,0.30798872,597.22,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395607045,0.30798468,597.21,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395607244,0.30798468,597.2,595.8,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395607444,0.30798468,597.2,595.78,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395607445,0.30798468,597.19,595.81,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395607642,0.30798468,597.18,595.82,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395607941,0.30798468,597.17,595.8,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395608145,0.30798468,597.17,595.83,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395608341,0.84629399,597.17,595.81,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395608639,1.25504855,597.33,595.84,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395608835,0.3079719,597.32,595.82,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395609035,0.3079719,597.32,595.83,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395609247,0.3079719,597.31,595.84,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395609442,0.3079719,597.31,595.85,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395609641,0.3079719,597.3,595.86,0.29711686]
["bitfinex-derivatives","BNBF0:USTF0",1727395609841,0.3079719,597.3,595.79,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395610041,0.3079719,597.3,595.8,0.29707486]
["bitfinex-derivatives","BNBF0:USTF0",1727395610042,0.3079719,597.29,595.8,0.29707486]
["bitfinex-derivatives","BNBF0:USTF0",1727395610344,1.25504855,597.26,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395610543,0.3079719,597.25,595.9,1.54603126]
["bitfinex-derivatives","BNBF0:USTF0",1727395610744,0.3079719,597.25,595.91,1.54603126]
["bitfinex-derivatives","BNBF0:USTF0",1727395611042,0.3079719,597.25,595.89,0.83696593]
["bitfinex-derivatives","BNBF0:USTF0",1727395611043,0.84844614,597.26,595.89,0.83696593]
["bitfinex-derivatives","BNBF0:USTF0",1727395611242,0.84844614,597.26,595.7,1.74986486]
["bitfinex-derivatives","BNBF0:USTF0",1727395611243,1.25504855,597.5,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395611443,1.56298192,597.49,595.78,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395611745,0.30793337,597.48,595.79,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395611941,0.30793337,597.47,595.79,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395612144,0.30793337,597.46,595.79,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395612445,0.30793337,597.45,595.79,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395612641,0.30793337,597.45,595.8,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395612842,0.30793337,597.44,595.81,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395613041,0.30793337,597.44,595.82,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395613245,0.30793337,597.44,595.83,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395613440,0.30793337,597.44,595.84,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395613639,0.30793337,597.44,595.85,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395613842,0.30793337,597.44,595.86,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395614046,0.30793337,597.44,595.87,0.2970508]
["bitfinex-derivatives","BNBF0:USTF0",1727395614245,0.30793337,597.44,595.74,2.99846205]
["bitfinex-derivatives","BNBF0:USTF0",1727395614449,0.30793337,597.44,595.75,0.29713609]
["bitfinex-derivatives","BNBF0:USTF0",1727395614941,0.82286204,597.45,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395615148,0.30793784,597.44,595.75,0.29716771]
["bitfinex-derivatives","BNBF0:USTF0",1727395615447,0.30793784,597.43,595.75,0.29716771]
["bitfinex-derivatives","BNBF0:USTF0",1727395615648,0.30795001,597.42,595.76,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395615847,0.30795001,597.41,595.77,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395616041,0.30795001,597.41,595.78,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395616244,0.30795001,597.4,595.79,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395616444,0.30795001,597.4,595.8,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395616648,0.30795001,597.39,595.81,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395616844,0.30795001,597.39,595.82,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395617040,0.30795001,597.39,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395617041,0.30795001,597.38,595.83,0.29718729]
["bitfinex-derivatives","BNBF0:USTF0",1727395617239,0.53695001,597.38,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395617443,0.30795001,597.37,595.75,0.29713436]
["bitfinex-derivatives","BNBF0:USTF0",1727395618346,1.12754473,597.37,595.75,0.29713436]
["bitfinex-derivatives","BNBF0:USTF0",1727395618542,0.30795001,597.36,595.75,0.29713436]
["bitfinex-derivatives","BNBF0:USTF0",1727395618747,0.30795001,597.35,595.75,0.29713436]
["bitfinex-derivatives","BNBF0:USTF0",1727395618943,0.229,597.38,595.74,2.99846205]
["bitfinex-derivatives","BNBF0:USTF0",1727395619248,0.30793748,597.37,595.75,0.29710488]
["bitfinex-derivatives","BNBF0:USTF0",1727395619443,0.229,597.38,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395619647,1.05387269,597.38,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395619843,0.229,597.38,595.74,1.74950565]
["bitfinex-derivatives","BNBF0:USTF0",1727395620245,0.229,597.38,595.75,0.29696583]
["bitfinex-derivatives","BNBF0:USTF0",1727395620452,1.06526643,597.38,595.75,0.29696583]
["bitfinex-derivatives","BNBF0:USTF0",1727395620647,0.229,597.38,595.75,0.29696583]
["bitfinex-derivatives","BNBF0:USTF0",1727395621250,1.06518265,597.38,595.75,0.29696583]
["bitfinex-derivatives","BNBF0:USTF0",1727395621845,1.06518265,597.38,595.76,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395622043,1.06518265,597.38,595.77,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395622251,1.06518265,597.38,595.78,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395622446,1.06518265,597.38,595.79,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395622649,1.06518265,597.38,595.8,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395622845,1.06518265,597.38,595.81,0.29705611]
["bitfinex-derivatives","BNBF0:USTF0",1727395623046,1.06518265,597.38,595.76,1.7495423]
["bitfinex-derivatives","BNBF0:USTF0",1727395623251,1.06518265,597.38,595.77,0.29703429]
["bitfinex-derivatives","BNBF0:USTF0",1727395623446,1.06518265,597.38,595.78,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395623652,1.06518265,597.38,595.76,1.7495423]
["bitfinex-derivatives","BNBF0:USTF0",1727395623653,1.06518265,597.38,595.79,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395623850,1.06518265,597.38,595.8,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395624050,1.06518265,597.38,595.81,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395624251,1.06518265,597.38,595.82,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395624454,1.06518265,597.38,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395624455,1.06518265,597.38,595.89,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395624651,1.06518265,597.38,595.9,0.29695565]
["bitfinex-derivatives","BNBF0:USTF0",1727395625655,1.06518265,597.38,595.89,0.82842097]
["bitfinex-derivatives","BNBF0:USTF0",1727395625954,1.06518265,597.38,595.9,0.29701648]
["bitfinex-derivatives","BNBF0:USTF0",1727395626153,1.06518265,597.38,595.91,0.29701648]
["bitfinex-derivatives","BNBF0:USTF0",1727395626353,1.06518265,597.38,595.92,0.29710365]
["bitfinex-derivatives","BNBF0:USTF0",1727395626550,1.06518265,597.38,595.93,0.29710365]
["bitfinex-derivatives","BNBF0:USTF0",1727395626754,1.06518265,597.38,595.94,0.29710365]
["bitfinex-derivatives","BNBF0:USTF0",1727395626956,1.06518265,597.38,595.95,0.29710365]
["bitfinex-derivatives","BNBF0:USTF0",1727395627152,1.06518265,597.38,595.96,0.29710365]
["bitfinex-derivatives","BNBF0:USTF0",1727395629860,1.06518265,597.38,595.97,0.29711967]
["bitfinex-derivatives","BNBF0:USTF0",1727395630052,1.06518265,597.38,595.83,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395630256,1.06518265,597.38,595.86,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395630456,1.06518265,597.38,595.87,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395631360,1.06518265,597.38,595.88,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395631561,1.06518265,597.38,595.89,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395632062,1.06518265,597.38,595.92,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395632259,1.06518265,597.38,595.95,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395632563,1.06518265,597.38,595.96,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395632863,1.06518265,597.38,595.97,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395633058,1.06518265,597.38,595.92,0.82950978]
["bitfinex-derivatives","BNBF0:USTF0",1727395633059,1.06518265,597.38,595.98,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395633259,1.06518265,597.38,595.92,0.82950978]
["bitfinex-derivatives","BNBF0:USTF0",1727395633260,0.30782291,597.37,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395633459,0.30782291,597.37,596.12,0.29709055]
["bitfinex-derivatives","BNBF0:USTF0",1727395633663,1.06518265,597.38,596.11,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395633856,0.3078207,597.37,596.12,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395634056,0.3078207,597.37,596.13,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395634263,0.3078207,597.37,596.14,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395634462,0.3078207,597.37,596.15,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395634863,0.3078207,597.37,596.16,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395635059,0.3078207,597.37,596.17,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395635265,0.3078207,597.37,596.21,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395635460,0.3078207,597.37,596.22,1.54591046]
["bitfinex-derivatives","BNBF0:USTF0",1727395635666,0.3078207,597.37,596.23,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395635860,0.3078207,597.37,596.24,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395636268,0.3078207,597.37,596.25,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395636566,0.3078207,597.37,596.26,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395636960,0.3078207,597.37,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395636961,0.3078207,597.37,596.27,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395637158,0.3078207,597.37,596.28,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395637365,0.3078207,597.37,596.29,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395637566,0.3078207,597.37,596.3,0.29695406]
["bitfinex-derivatives","BNBF0:USTF0",1727395637766,0.3078207,597.37,596.22,2.10217044]
["bitfinex-derivatives","BNBF0:USTF0",1727395637767,1.06518265,597.38,596.25,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395637967,1.06518265,597.38,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395638167,1.06518265,597.38,596.16,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395638467,1.06518265,597.38,596.17,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395638665,1.06518265,597.38,596.18,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395638868,1.06518265,597.38,596.19,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395639166,1.06518265,597.38,596.2,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395639467,1.06518265,597.38,596.21,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395639662,1.06518265,597.38,596.15,2.1012132]
["bitfinex-derivatives","BNBF0:USTF0",1727395639663,1.06518265,597.38,596.22,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395639859,1.06518265,597.38,596.15,2.1012132]
["bitfinex-derivatives","BNBF0:USTF0",1727395639860,1.06518265,597.38,596.23,0.296851]
["bitfinex-derivatives","BNBF0:USTF0",1727395640064,1.06518265,597.38,596.15,0.8522568]
["bitfinex-derivatives","BNBF0:USTF0",1727395640065,0.83618265,597.38,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395640262,1.25504855,597.8,596.16,1.54588004]
["bitfinex-derivatives","BNBF0:USTF0",1727395640563,0.30777673,597.79,596.17,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395640763,1.25504855,597.81,596.18,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395640764,0.30777673,597.78,596.18,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395640961,0.30777673,597.77,596.19,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395641269,0.30777673,597.76,596.2,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395641568,0.30777673,597.75,596.21,0.29692364]
["bitfinex-derivatives","BNBF0:USTF0",1727395641879,0.53677767,597.74,596.22,0.29687837]
["bitfinex-derivatives","BNBF0:USTF0",1727395642065,0.30777767,597.73,596.23,0.29687837]
["bitfinex-derivatives","BNBF0:USTF0",1727395642266,0.30777767,597.73,596.15,2.08924057]
["bitfinex-derivatives","BNBF0:USTF0",1727395642573,0.30777767,597.73,596.17,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395642765,0.30777767,597.73,596.18,0.29686703]
["bitfinex-derivatives","BNBF0:USTF0",1727395642962,0.30777767,597.73,596.19,0.29686703]
["bitfinex-derivatives","BNBF0:USTF0",1727395645870,0.30779584,597.72,596.18,0.85627762]
["bitfinex-derivatives","BNBF0:USTF0",1727395646065,0.30779584,597.71,596.19,0.29687883]
["bitfinex-derivatives","BNBF0:USTF0",1727395646265,0.229,597.74,596.19,0.29687883]
["bitfinex-derivatives","BNBF0:USTF0",1727395646266,0.30779584,597.7,596.2,0.29687883]
["bitfinex-derivatives","BNBF0:USTF0",1727395646469,0.30779584,597.69,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395646771,0.30779584,597.68,596.15,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395646968,0.30779584,597.67,596.15,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395647171,0.30779584,597.66,596.15,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395647372,0.30779584,597.65,596.15,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395647674,0.30779584,597.64,596.15,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395647868,1.56284439,597.63,596.27,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395648070,0.30779584,597.62,596.28,1.54583541]
["bitfinex-derivatives","BNBF0:USTF0",1727395648273,0.30779584,597.61,596.29,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395648570,0.30779584,597.6,596.3,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395648869,0.30779584,597.59,596.3,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395649070,0.30779584,597.58,596.3,1.13797395]
["bitfinex-derivatives","BNBF0:USTF0",1727395649271,0.30779584,597.57,596.31,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395649475,0.30779584,597.56,596.32,0.29687901]
["bitfinex-derivatives","BNBF0:USTF0",1727395649677,1.25504855,597.67,596.29,2.09683503]
["bitfinex-derivatives","BNBF0:USTF0",1727395649872,0.30777817,597.66,596.3,0.2969414]
["bitfinex-derivatives","BNBF0:USTF0",1727395650071,0.30777817,597.65,596.3,0.2969414]
["bitfinex-derivatives","BNBF0:USTF0",1727395650271,1.25504855,597.66,596.3,0.85072611]
["bitfinex-derivatives","BNBF0:USTF0",1727395650578,1.25504855,597.64,596.31,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395650877,1.56282771,597.63,596.32,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395651081,0.229,597.74,596.32,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395651082,0.30777916,597.62,596.32,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395651378,1.56282771,597.61,596.33,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395651574,0.30777916,597.6,596.33,0.29694168]
["bitfinex-derivatives","BNBF0:USTF0",1727395651776,0.30777916,597.6,596.33,0.84678989]
["bitfinex-derivatives","BNBF0:USTF0",1727395651974,1.25504855,597.57,596.34,0.59402693]
["bitfinex-derivatives","BNBF0:USTF0",1727395652279,1.25504855,597.55,596.35,0.29701885]
["bitfinex-derivatives","BNBF0:USTF0",1727395652479,0.30779909,597.54,596.35,0.29701885]
["bitfinex-derivatives","BNBF0:USTF0",1727395652679,1.14026784,597.54,596.35,1.12789636]
["bitfinex-derivatives","BNBF0:USTF0",1727395652875,0.30779909,597.53,596.36,0.29701885]
["bitfinex-derivatives","BNBF0:USTF0",1727395653075,0.30779909,597.52,596.37,0.29701885]
["bitfinex-derivatives","BNBF0:USTF0",1727395653280,0.30779909,597.51,596.38,0.29701885]
["bitfinex-derivatives","BNBF0:USTF0",1727395653483,0.30779909,597.5,596.38,0.84176493]
["bitfinex-derivatives","BNBF0:USTF0",1727395653683,0.30779909,597.5,596.36,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395653883,0.3077956,597.49,596.37,0.29709807]
["bitfinex-derivatives","BNBF0:USTF0",1727395654183,0.3077956,597.48,596.37,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395654482,0.5367956,597.47,596.38,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395654684,0.3077956,597.46,596.38,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395655681,0.3077956,597.46,596.37,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395655881,0.3077956,597.46,596.38,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395656378,0.3077956,597.46,596.34,1.13575803]
["bitfinex-derivatives","BNBF0:USTF0",1727395656379,0.3077956,597.46,596.39,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395656778,0.229,597.47,596.34,0.83874995]
["bitfinex-derivatives","BNBF0:USTF0",1727395656981,0.229,597.47,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395657380,0.229,597.47,596.08,1.74878766]
["bitfinex-derivatives","BNBF0:USTF0",1727395657381,0.229,597.47,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395657587,0.229,597.47,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395658284,0.229,597.47,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395658484,0.229,597.47,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395658685,0.229,597.47,596.22,0.83696203]
["bitfinex-derivatives","BNBF0:USTF0",1727395658884,0.229,597.47,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395659285,0.229,597.47,596.18,2.07068115]
["bitfinex-derivatives","BNBF0:USTF0",1727395659583,0.229,597.47,596.08,1.74878766]
["bitfinex-derivatives","BNBF0:USTF0",1727395659584,0.229,597.47,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395659785,0.229,597.47,596.19,0.83043177]
["bitfinex-derivatives","BNBF0:USTF0",1727395659984,0.229,597.47,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395660186,0.229,597.47,596.17,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395660381,0.229,597.47,596.17,2.09696964]
["bitfinex-derivatives","BNBF0:USTF0",1727395660684,0.229,597.47,596.17,0.84801324]
["bitfinex-derivatives","BNBF0:USTF0",1727395660882,0.229,597.47,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395662385,0.229,597.47,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395662979,0.229,597.47,596.08,1.74878766]
["bitfinex-derivatives","BNBF0:USTF0",1727395662980,0.229,597.47,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395663181,0.229,597.47,596.19,2.09970748]
["bitfinex-derivatives","BNBF0:USTF0",1727395663481,0.229,597.47,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395664186,0.229,597.47,596.19,0.85075108]
["bitfinex-derivatives","BNBF0:USTF0",1727395664382,0.229,597.47,596.13,1.74889019]
["bitfinex-derivatives","BNBF0:USTF0",1727395664587,0.229,597.47,596.13,2.99784659]
["bitfinex-derivatives","BNBF0:USTF0",1727395664984,0.229,597.47,596.13,3.82180368]
["bitfinex-derivatives","BNBF0:USTF0",1727395665181,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395665383,0.229,597.47,596.14,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395665582,0.229,597.47,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395665788,0.229,597.47,596.13,3.82180368]
["bitfinex-derivatives","BNBF0:USTF0",1727395666389,0.229,597.47,596.3,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395666888,0.229,597.47,596.15,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395667083,0.229,597.47,596.18,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395667287,0.229,597.47,596.19,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395667787,0.229,597.47,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395668084,0.229,597.47,596.21,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395668485,0.229,597.47,596.2,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395669182,0.229,597.47,596.21,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395669382,0.229,597.47,596.22,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395669588,0.229,597.47,596.23,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395669790,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395669791,0.229,597.47,596.26,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395669988,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395669989,0.229,597.47,596.27,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395670189,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395670190,0.229,597.47,596.28,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395670490,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395670491,0.229,597.47,596.31,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395670690,0.229,597.47,596.32,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395670990,0.229,597.47,596.13,2.57284728]
["bitfinex-derivatives","BNBF0:USTF0",1727395670991,0.229,597.47,596.35,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395671189,0.229,597.47,596.34,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395671389,0.229,597.47,596.33,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395671589,0.229,597.47,596.32,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395672990,0.229,597.47,596.33,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395673186,0.229,597.47,596.32,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395673392,0.229,597.47,596.31,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395674193,0.229,597.47,596.32,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395674392,0.229,597.47,596.31,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395675391,0.229,597.47,596.2,1.74861191]
["bitfinex-derivatives","BNBF0:USTF0",1727395675392,0.229,597.47,596.3,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395676092,0.229,597.47,596.31,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395676393,0.229,597.47,596.2,1.74861191]
["bitfinex-derivatives","BNBF0:USTF0",1727395676394,0.229,597.47,596.29,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395676894,0.229,597.47,596.42,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395677492,0.229,597.47,596.2,1.74861191]
["bitfinex-derivatives","BNBF0:USTF0",1727395677493,0.229,597.47,596.43,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395677686,0.229,597.47,596.43,2.08139793]
["bitfinex-derivatives","BNBF0:USTF0",1727395677993,0.229,597.47,596.43,0.83244153]
["bitfinex-derivatives","BNBF0:USTF0",1727395678189,0.229,597.47,596.42,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395678693,0.229,597.47,596.46,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395678893,0.229,597.47,596.46,2.08240248]
["bitfinex-derivatives","BNBF0:USTF0",1727395679492,0.229,597.47,596.46,0.83344608]
["bitfinex-derivatives","BNBF0:USTF0",1727395679691,0.229,597.47,596.46,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395679891,0.229,597.47,596.46,2.07486832]
["bitfinex-derivatives","BNBF0:USTF0",1727395680087,0.229,597.47,596.46,0.82591192]
["bitfinex-derivatives","BNBF0:USTF0",1727395680292,0.229,597.47,596.45,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395680589,0.229,597.47,596.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395680787,0.229,597.47,596.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395681193,0.229,597.47,596.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395681397,0.229,597.47,596.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395681595,0.83372499,597.5,596.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395681893,0.30771268,597.49,596.58,2.08854035]
["bitfinex-derivatives","BNBF0:USTF0",1727395682096,0.30771268,597.48,596.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395682396,1.25504855,597.56,596.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395682694,1.25504855,597.56,596.33,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395682695,0.30770655,597.55,596.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395682899,0.30770655,597.55,596.58,2.10142998]
["bitfinex-derivatives","BNBF0:USTF0",1727395683195,0.23,597.54,596.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395683398,0.30770655,597.53,596.58,2.09749613]
["bitfinex-derivatives","BNBF0:USTF0",1727395683597,0.30770655,597.53,596.58,0.84853973]
["bitfinex-derivatives","BNBF0:USTF0",1727395683790,1.12879146,597.53,596.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395683992,0.30770655,597.52,596.58,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395684197,0.30770655,597.51,596.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395684498,0.30770655,597.5,596.6,0.83975164]
["bitfinex-derivatives","BNBF0:USTF0",1727395684698,0.30770655,597.49,596.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395684893,0.30770655,597.48,596.59,0.82928822]
["bitfinex-derivatives","BNBF0:USTF0",1727395685091,0.30771218,597.47,596.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395685294,1.08774871,597.54,596.57,0.83431066]
["bitfinex-derivatives","BNBF0:USTF0",1727395685501,0.30770489,597.53,596.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395685797,0.30770489,597.53,596.57,2.09130296]
["bitfinex-derivatives","BNBF0:USTF0",1727395685993,0.30770489,597.53,596.57,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395686298,0.30770489,597.53,596.6,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395686599,0.30770489,597.53,596.61,0.29722112]
["bitfinex-derivatives","BNBF0:USTF0",1727395686893,0.30770489,597.53,596.59,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395687097,0.30770489,597.53,596.6,1.5461818]
["bitfinex-derivatives","BNBF0:USTF0",1727395687297,0.30770489,597.53,596.6,2.09922879]
["bitfinex-derivatives","BNBF0:USTF0",1727395687491,0.30770489,597.53,596.61,0.29721587]
["bitfinex-derivatives","BNBF0:USTF0",1727395687698,0.30770489,597.53,596.61,0.85136065]
["bitfinex-derivatives","BNBF0:USTF0",1727395688099,2.3272277,597.54,596.62,0.83905485]
["bitfinex-derivatives","BNBF0:USTF0",1727395688295,1.07217915,597.54,596.49,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395688600,1.07217915,597.54,596.49,0.83830144]
["bitfinex-derivatives","BNBF0:USTF0",1727395688800,1.07217915,597.54,596.35,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395689298,1.07217915,597.54,596.34,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395690198,1.07217915,597.54,595.96,1.24588769]
["bitfinex-derivatives","BNBF0:USTF0",1727395690199,1.07217915,597.54,596.35,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395691194,1.07217915,597.54,596.4,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395708615,0.30769812,597.54,596.61,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395770365,0.30769137,597.82,596.42,0.29774671]
["bitfinex-derivatives","BNBF0:USTF0",1727395828895,0.00985959,595.87,595.77,1.2489564]
["bitfinex-derivatives","BNBF0:USTF0",1727395848003,1.75060575,597.07,595.61,1.75048101]
["bitfinex-derivatives","BNBF0:USTF0",1727395916260,0.30819731,596.73,595.61,0.29957406]
["bitfinex-derivatives","BNBF0:USTF0",1727395989504,0.30783631,597.57,595.72,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1727396048046,0.23,597.58,596.95,1.23220124]
["bitfinex-derivatives","BNBF0:USTF0",1727396084460,1.0554135,597.58,596.51,0.29872929]
["bitfinex-derivatives","BNBF0:USTF0",1727396154017,0.30739932,598.29,597.11,0.83503456]
["bitfinex-derivatives","BNBF0:USTF0",1727396171030,1.24602911,598.09,597.22,1.23460951]
["bitfinex-derivatives","BNBF0:USTF0",1727396221362,2.57913534,598.43,596.81,0.29797681]
["bitfinex-derivatives","BNBF0:USTF0",1727396299431,0.30757387,597.78,596.77,0.29805794]
["bitfinex-derivatives","BNBF0:USTF0",1727396308836,0.30756548,597.83,596.75,0.29816118]
["bitfinex-derivatives","BNBF0:USTF0",1727396390513,0.82402385,598.16,597.29,1.23460951]
["bitfinex-derivatives","BNBF0:USTF0",1727396431943,0.3072703,598.34,597.52,1.23460951]
["bitfinex-derivatives","BNBF0:USTF0",1727396481975,0.30753739,598.22,596.2,1.23460951]
["bitfinex-derivatives","BNBF0:USTF0",1727396527307,1.24602911,597.71,596.31,2.60102009]
["bitfinex-derivatives","BNBF0:USTF0",1727396578752,0.30769577,597.7,596.45,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1727396640492,1.2433604,598.69,597.05,0.29768964]
["bitfinex-derivatives","BNBF0:USTF0",1727396669534,1.2433604,598.3,596.73,2.59101462]
["bitfinex-derivatives","BNBF0:USTF0",1727396702644,1.2433604,597.75,596.73,0.81788125]
["bitfinex-derivatives","BNBF0:USTF0",1727396750081,0.30734991,598.73,596.86,0.29804012]
["bitfinex-derivatives","BNBF0:USTF0",1727396790717,0.30723605,598.89,597.19,0.29765724]
["bitfinex-derivatives","BNBF0:USTF0",1727396852284,0.30744444,598.23,597.01,0.29841805]
["bitfinex-derivatives","BNBF0:USTF0",1727396919642,0.30756037,598.09,596.67,2.57629507]
["bitfinex-derivatives","BNBF0:USTF0",1727396961060,0.3074896,598.17,596.81,1.23278193]
["bitfinex-derivatives","BNBF0:USTF0",1727396985984,0.30733914,598.43,597.19,0.29877001]
["bitfinex-derivatives","BNBF0:USTF0",1727397035620,0.30720022,598.69,597.4,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1727397058338,0.30707363,599.13,597.53,0.298039]
["bitfinex-derivatives","BNBF0:USTF0",1727397116985,1.24798575,599.14,598.15,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397179638,0.30692189,599.28,597.92,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397226968,0.30690176,599.51,597.75,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397274601,0.30692238,599.06,598.02,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397309114,1.24798575,599.06,598.24,2.0582037]
["bitfinex-derivatives","BNBF0:USTF0",1727397347641,1.24798575,599.16,598.29,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397392858,0.30706983,599.14,597.53,0.29885284]
["bitfinex-derivatives","BNBF0:USTF0",1727397430471,1.555612,598.46,596.18,0.30037741]
["bitfinex-derivatives","BNBF0:USTF0",1727397466881,0.30759327,598.16,596.68,0.29999513]
["bitfinex-derivatives","BNBF0:USTF0",1727397512706,0.30783254,597.58,596.22,0.30051611]
["bitfinex-derivatives","BNBF0:USTF0",1727397550428,1.24798575,597.41,596.39,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397605676,0.30751182,598.37,596.59,0.29924942]
["bitfinex-derivatives","BNBF0:USTF0",1727397696137,0.30745298,598.16,597.01,0.29930884]
["bitfinex-derivatives","BNBF0:USTF0",1727397744758,0.30758397,598.28,596.58,0.29980683]
["bitfinex-derivatives","BNBF0:USTF0",1727397780486,1.24798575,597.94,596.82,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397818912,0.84237292,597.87,596.74,1.74734613]
["bitfinex-derivatives","BNBF0:USTF0",1727397872036,0.3074108,598.35,596.9,0.29902978]
["bitfinex-derivatives","BNBF0:USTF0",1727397905655,1.24798575,598.55,597.38,0.29854622]
["bitfinex-derivatives","BNBF0:USTF0",1727397939476,0.30732448,598.39,597.21,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727397989600,0.30741232,598.34,596.95,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727398062542,0.30723011,598.5,597.52,0.29840286]
["bitfinex-derivatives","BNBF0:USTF0",1727398072153,0.30722069,598.42,597.56,0.2983356]
["bitfinex-derivatives","BNBF0:USTF0",1727398161392,1.24798575,598.3,596.91,1.74674681]
["bitfinex-derivatives","BNBF0:USTF0",1727398197017,0.82836744,597.93,596.8,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727398241245,0.30739519,598.54,596.73,0.29832445]
["bitfinex-derivatives","BNBF0:USTF0",1727398273678,0.30719763,599.09,597.33,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727398322414,2.38418465,598.83,597.49,1.74463783]
["bitfinex-derivatives","BNBF0:USTF0",1727398352741,1.24798575,598.56,597.37,0.84381113]
["bitfinex-derivatives","BNBF0:USTF0",1727398393376,0.3069845,599.12,597.82,2.07381847]
["bitfinex-derivatives","BNBF0:USTF0",1727398441392,1.12599768,599.19,598.16,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727398483438,0.30703525,598.99,597.79,0.29768545]
["bitfinex-derivatives","BNBF0:USTF0",1727398568386,0.30705592,599.15,597.58,1.23934296]
["bitfinex-derivatives","BNBF0:USTF0",1727398625326,0.30698031,598.95,597.99,1.24009796]
["bitfinex-derivatives","BNBF0:USTF0",1727398655541,1.12547619,598.83,597.78,1.24009796]
["bitfinex-derivatives","BNBF0:USTF0",1727398701069,0.30699266,599.19,597.87,1.24009796]
["bitfinex-derivatives","BNBF0:USTF0",1727398739580,0.30696891,599.07,597.78,2.59839775]
["bitfinex-derivatives","BNBF0:USTF0",1727398779008,0.30695377,598.99,598.08,1.24523035]
["bitfinex-derivatives","BNBF0:USTF0",1727398837044,0.30704694,599.1,597.65,1.54385847]
["bitfinex-derivatives","BNBF0:USTF0",1727398915991,2.08157813,598.89,598.13,2.09050821]
["bitfinex-derivatives","BNBF0:USTF0",1727398949216,0.30711342,598.98,597.55,0.29863182]
["bitfinex-derivatives","BNBF0:USTF0",1727398997857,0.30713481,599.0,597.51,2.57817055]
["bitfinex-derivatives","BNBF0:USTF0",1727399033284,0.3071085,598.61,597.88,2.05603064]
["bitfinex-derivatives","BNBF0:USTF0",1727399054497,1.25161873,598.95,597.41,2.58142319]
["bitfinex-derivatives","BNBF0:USTF0",1727399129630,0.81607652,599.38,597.63,0.29866604]
["bitfinex-derivatives","BNBF0:USTF0",1727399170137,0.30700148,598.97,597.78,0.29835991]
["bitfinex-derivatives","BNBF0:USTF0",1727399212456,1.25161873,599.2,598.09,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399248072,0.30688886,599.37,597.95,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399294606,0.30682521,599.37,598.21,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399371349,0.30664749,599.7,598.57,0.29720045]
["bitfinex-derivatives","BNBF0:USTF0",1727399422672,0.30674624,599.53,598.38,0.29745798]
["bitfinex-derivatives","BNBF0:USTF0",1727399453888,0.30693957,599.36,597.98,0.818747]
["bitfinex-derivatives","BNBF0:USTF0",1727399500522,1.55856298,599.16,597.88,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399525428,0.30705975,598.91,597.8,0.29878494]
["bitfinex-derivatives","BNBF0:USTF0",1727399597880,0.30686425,599.64,597.68,0.29803499]
["bitfinex-derivatives","BNBF0:USTF0",1727399626401,1.25161873,599.23,598.06,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399670928,0.30706735,598.91,597.73,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399735155,1.25161873,598.87,597.75,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399802393,1.55893924,598.66,597.12,0.29960364]
["bitfinex-derivatives","BNBF0:USTF0",1727399820911,2.5960416,598.75,597.15,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399900542,1.25161873,598.08,596.82,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399934367,1.5592199,597.83,596.73,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727399958879,0.30746997,598.38,596.79,0.29975653]
["bitfinex-derivatives","BNBF0:USTF0",1727400009098,0.3075936,597.94,596.7,1.54951153]
["bitfinex-derivatives","BNBF0:USTF0",1727400083842,0.83101889,597.9,597.1,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400105557,0.30740192,598.27,596.95,1.74656417]
["bitfinex-derivatives","BNBF0:USTF0",1727400144873,0.30720459,598.77,597.35,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400225527,1.55850905,599.28,598.04,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400266859,1.25161873,599.18,597.86,2.56256761]
["bitfinex-derivatives","BNBF0:USTF0",1727400296068,1.25161873,598.91,598.07,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400358196,1.25161873,598.87,597.63,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400408125,0.84861888,599.09,597.95,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400440539,0.30692772,599.34,597.85,0.29743104]
["bitfinex-derivatives","BNBF0:USTF0",1727400495770,0.8514248,599.4,598.16,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400567311,1.55834076,599.53,598.43,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400571517,2.09579971,599.7,598.34,2.59151863]
["bitfinex-derivatives","BNBF0:USTF0",1727400637347,2.10460546,599.21,598.02,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400706278,0.30664903,599.99,598.36,0.29714854]
["bitfinex-derivatives","BNBF0:USTF0",1727400712484,2.58274124,600.07,598.01,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400774407,0.30654793,599.78,598.73,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400820339,0.30646407,600.14,598.68,0.29669279]
["bitfinex-derivatives","BNBF0:USTF0",1727400896177,1.25161873,599.83,598.34,0.2968605]
["bitfinex-derivatives","BNBF0:USTF0",1727400914484,0.30671204,599.44,598.49,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727400979415,0.30703047,599.27,597.63,0.29881185]
["bitfinex-derivatives","BNBF0:USTF0",1727401037443,1.13809176,598.85,597.8,2.09347792]
["bitfinex-derivatives","BNBF0:USTF0",1727401065858,1.25161873,598.8,597.74,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727401124089,0.30696988,598.95,597.95,0.29886718]
["bitfinex-derivatives","BNBF0:USTF0",1727401170114,1.14466217,598.85,597.89,1.24964693]
["bitfinex-derivatives","BNBF0:USTF0",1727401212635,0.30712339,598.83,597.51,0.29901823]
["bitfinex-derivatives","BNBF0:USTF0",1727401258577,0.30686466,599.37,598.08,0.29847011]
["bitfinex-derivatives","BNBF0:USTF0",1727401295197,0.30689719,599.12,597.93,1.743851]
["bitfinex-derivatives","BNBF0:USTF0",1727401350719,0.85484619,598.95,598.02,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401399241,1.24233691,598.68,597.96,0.83085502]
["bitfinex-derivatives","BNBF0:USTF0",1727401433466,1.24233691,598.63,597.13,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401511906,0.30737287,598.18,597.09,1.54148261]
["bitfinex-derivatives","BNBF0:USTF0",1727401530306,2.06842329,598.22,597.12,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401600434,2.07910058,597.97,597.2,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401616142,1.24233691,598.19,596.72,2.57473443]
["bitfinex-derivatives","BNBF0:USTF0",1727401693784,0.30759971,597.87,596.7,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401750603,0.30747902,598.07,596.71,0.29970803]
["bitfinex-derivatives","BNBF0:USTF0",1727401764311,0.30756217,597.91,596.6,0.2998093]
["bitfinex-derivatives","BNBF0:USTF0",1727401812239,1.24233691,598.28,596.72,1.24219544]
["bitfinex-derivatives","BNBF0:USTF0",1727401880090,0.30761163,598.06,596.53,0.29984011]
["bitfinex-derivatives","BNBF0:USTF0",1727401896605,0.3075746,597.79,596.87,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727401958728,0.83146547,598.28,596.68,0.29971178]
["bitfinex-derivatives","BNBF0:USTF0",1727402014261,1.24233691,598.61,596.97,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402074787,0.30707398,599.12,597.6,0.29930457]
["bitfinex-derivatives","BNBF0:USTF0",1727402103903,0.30698312,599.0,597.88,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402146423,0.30692626,599.17,597.97,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402193845,0.85025428,599.36,598.14,2.09137546]
["bitfinex-derivatives","BNBF0:USTF0",1727402241079,1.24233691,599.6,598.34,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402337624,0.30670729,599.48,598.52,0.29847963]
["bitfinex-derivatives","BNBF0:USTF0",1727402403655,1.24233691,599.16,598.43,2.06986497]
["bitfinex-derivatives","BNBF0:USTF0",1727402437262,0.3067082,599.55,598.44,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402487980,1.24233691,599.31,598.13,1.24821776]
["bitfinex-derivatives","BNBF0:USTF0",1727402544303,0.3066815,599.57,598.18,0.29811703]
["bitfinex-derivatives","BNBF0:USTF0",1727402580817,2.57385035,600.94,598.88,0.29657828]
["bitfinex-derivatives","BNBF0:USTF0",1727402621433,0.3057813,601.55,599.83,1.53738687]
["bitfinex-derivatives","BNBF0:USTF0",1727402680871,0.30604468,601.07,599.47,2.57724132]
["bitfinex-derivatives","BNBF0:USTF0",1727402707580,0.30613028,600.99,599.2,1.22382278]
["bitfinex-derivatives","BNBF0:USTF0",1727402786425,0.30530544,602.56,600.69,0.29400782]
["bitfinex-derivatives","BNBF0:USTF0",1727402813445,0.30528404,602.61,601.03,1.22382278]
["bitfinex-derivatives","BNBF0:USTF0",1727402862587,0.30533077,602.4,601.12,2.5642504]
["bitfinex-derivatives","BNBF0:USTF0",1727402887607,1.54763883,602.27,601.2,0.29482998]
["bitfinex-derivatives","BNBF0:USTF0",1727402948250,0.8339139,603.22,601.88,1.22382278]
["bitfinex-derivatives","BNBF0:USTF0",1727402986568,1.24233691,603.55,601.72,1.73206857]
["bitfinex-derivatives","BNBF0:USTF0",1727403028102,0.30499002,603.01,601.66,1.51744814]
["bitfinex-derivatives","BNBF0:USTF0",1727403085833,0.3048733,603.15,601.9,0.29352021]
["bitfinex-derivatives","BNBF0:USTF0",1727403128140,0.3046271,603.92,602.1,0.29320684]
["bitfinex-derivatives","BNBF0:USTF0",1727403218099,0.30494429,602.98,601.89,1.73246378]
["bitfinex-derivatives","BNBF0:USTF0",1727403264111,0.30524707,602.75,601.2,2.56745096]
["bitfinex-derivatives","BNBF0:USTF0",1727403308834,0.30497674,603.31,601.44,2.56543015]
["bitfinex-derivatives","BNBF0:USTF0",1727403355155,0.30463166,603.61,602.14,0.29293323]
["bitfinex-derivatives","BNBF0:USTF0",1727403389966,1.23233229,602.99,599.82,1.217084]
["bitfinex-derivatives","BNBF0:USTF0",1727403413970,0.30601008,601.66,599.11,0.29749557]
["bitfinex-derivatives","BNBF0:USTF0",1727403458000,1.23233229,601.74,600.22,1.217084]
["bitfinex-derivatives","BNBF0:USTF0",1727403500217,0.30539084,602.22,600.47,0.29585611]
["bitfinex-derivatives","BNBF0:USTF0",1727403540733,0.83250146,601.71,600.56,1.217084]
["bitfinex-derivatives","BNBF0:USTF0",1727403580745,1.23233229,601.57,600.05,0.82207354]
["bitfinex-derivatives","BNBF0:USTF0",1727403654399,0.30615953,601.08,599.2,2.589742]
["bitfinex-derivatives","BNBF0:USTF0",1727403666106,0.30617618,600.53,599.51,0.29728672]
["bitfinex-derivatives","BNBF0:USTF0",1727403744733,1.242482,600.66,599.12,1.23667733]
["bitfinex-derivatives","BNBF0:USTF0",1727403776573,0.30623302,600.5,599.37,1.23667733]
["bitfinex-derivatives","BNBF0:USTF0",1727403830295,0.30639341,600.19,599.06,0.29802581]
["bitfinex-derivatives","BNBF0:USTF0",1727403862917,1.242482,600.24,598.58,2.59279084]
["bitfinex-derivatives","BNBF0:USTF0",1727403924066,0.30673392,599.8,598.12,0.29897984]
["bitfinex-derivatives","BNBF0:USTF0",1727403959673,1.54920298,599.66,598.13,1.74302124]
["bitfinex-derivatives","BNBF0:USTF0",1727404046514,1.24989071,599.15,597.72,2.57865081]
["bitfinex-derivatives","BNBF0:USTF0",1727404093842,0.30705444,599.04,597.67,0.29978179]
["bitfinex-derivatives","BNBF0:USTF0",1727404131454,0.30691408,599.25,598.01,1.25036855]
["bitfinex-derivatives","BNBF0:USTF0",1727404168592,0.30706356,598.92,597.67,1.25036855]
["bitfinex-derivatives","BNBF0:USTF0",1727404220132,2.56099133,599.48,597.78,0.29878777]
["bitfinex-derivatives","BNBF0:USTF0",1727404265277,1.15239559,599.6,597.95,0.29836676]
["bitfinex-derivatives","BNBF0:USTF0",1727404304102,0.3067393,599.39,598.37,0.29831389]
["bitfinex-derivatives","BNBF0:USTF0",1727404348139,0.30671959,599.74,598.22,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404428593,0.30659951,599.97,598.5,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404433692,0.30654095,600.04,598.69,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404507158,0.30656705,599.77,598.78,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404564387,0.84584865,599.75,598.5,0.29773948]
["bitfinex-derivatives","BNBF0:USTF0",1727404616429,0.30665756,599.84,598.41,0.29776256]
["bitfinex-derivatives","BNBF0:USTF0",1727404637543,0.3066675,599.82,598.41,0.2976138]
["bitfinex-derivatives","BNBF0:USTF0",1727404700197,0.3065531,599.91,598.73,1.11461714]
["bitfinex-derivatives","BNBF0:USTF0",1727404724106,0.30656525,599.67,598.86,2.09467604]
["bitfinex-derivatives","BNBF0:USTF0",1727404767036,1.24989071,599.93,598.74,0.82034794]
["bitfinex-derivatives","BNBF0:USTF0",1727404820764,0.30628844,600.69,598.98,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404902191,1.55584792,601.65,599.66,0.297202]
["bitfinex-derivatives","BNBF0:USTF0",1727404923099,1.55565951,601.7,599.81,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727404982912,0.3057211,601.65,600.27,2.56214165]
["bitfinex-derivatives","BNBF0:USTF0",1727405019833,0.30566724,601.66,600.37,2.08575179]
["bitfinex-derivatives","BNBF0:USTF0",1727405061662,0.3053641,602.43,600.85,0.29548046]
["bitfinex-derivatives","BNBF0:USTF0",1727405093989,1.24989071,602.55,601.13,1.24185338]
["bitfinex-derivatives","BNBF0:USTF0",1727405120000,1.24989071,602.35,600.92,0.83554881]
["bitfinex-derivatives","BNBF0:USTF0",1727405180741,1.24989071,601.89,600.51,2.06850551]
["bitfinex-derivatives","BNBF0:USTF0",1727405239676,0.30572836,601.42,600.42,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405290206,1.24989071,601.7,600.24,2.58837267]
["bitfinex-derivatives","BNBF0:USTF0",1727405339231,1.24278052,601.23,600.19,0.29873218]
["bitfinex-derivatives","BNBF0:USTF0",1727405418867,0.30579455,601.3,600.31,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405471697,1.24278052,601.42,600.22,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405539431,0.3058421,601.17,600.25,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405567451,0.30602558,601.18,599.73,0.29900043]
["bitfinex-derivatives","BNBF0:USTF0",1727405610862,1.54888366,600.85,599.58,0.84419152]
["bitfinex-derivatives","BNBF0:USTF0",1727405631266,1.24278052,600.83,599.53,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405697100,0.30617623,600.61,599.49,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405759467,0.30581038,601.35,600.38,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405799387,1.24278052,601.18,600.34,2.05149095]
["bitfinex-derivatives","BNBF0:USTF0",1727405831700,0.3058478,601.34,600.03,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405902229,1.24278052,601.65,600.23,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405929749,1.24278052,601.39,600.51,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727405999086,1.24278052,602.01,600.88,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727406031208,1.54820519,602.49,600.66,1.53132587]
["bitfinex-derivatives","BNBF0:USTF0",1727406122348,0.30529827,602.33,601.26,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727406126552,1.24278052,602.34,601.31,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727406202578,0.3055373,602.01,600.68,1.23335929]
["bitfinex-derivatives","BNBF0:USTF0",1727406249594,1.24278052,602.75,601.08,0.29707639]
["bitfinex-derivatives","BNBF0:USTF0",1727406322037,3.65623429,600.07,596.67,1.23805335]
["bitfinex-derivatives","BNBF0:USTF0",1727406353158,1.055,600.34,598.92,0.28463831]
["bitfinex-derivatives","BNBF0:USTF0",1727406385980,1.16775976,600.27,599.14,0.28448942]
["bitfinex-derivatives","BNBF0:USTF0",1727406463212,1.052,600.13,599.47,0.284379]
["bitfinex-derivatives","BNBF0:USTF0",1727406483416,1.17522513,600.44,599.63,1.52420205]
["bitfinex-derivatives","BNBF0:USTF0",1727406546053,0.401,599.84,599.26,0.28435356]
["bitfinex-derivatives","BNBF0:USTF0",1727406577064,1.17413563,599.55,598.78,0.2846743]
["bitfinex-derivatives","BNBF0:USTF0",1727406631186,0.63958734,599.44,598.66,0.28453522]
["bitfinex-derivatives","BNBF0:USTF0",1727406687121,1.17302232,599.51,598.76,0.28417285]
["bitfinex-derivatives","BNBF0:USTF0",1727406736756,1.45623425,600.34,598.95,0.28341091]
["bitfinex-derivatives","BNBF0:USTF0",1727406753372,1.15103204,600.07,598.79,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1727406801903,0.30613858,600.9,599.2,0.28276071]
["bitfinex-derivatives","BNBF0:USTF0",1727406828316,1.24706672,600.85,599.25,0.28297119]
["bitfinex-derivatives","BNBF0:USTF0",1727406881448,0.30613096,600.75,599.3,0.2827545]
["bitfinex-derivatives","BNBF0:USTF0",1727406957213,0.30599958,601.2,599.49,0.2828149]
["bitfinex-derivatives","BNBF0:USTF0",1727406977526,1.738023,601.6,599.65,0.28238357]
["bitfinex-derivatives","BNBF0:USTF0",1727407063881,1.23471038,601.34,600.09,0.28232506]
["bitfinex-derivatives","BNBF0:USTF0",1727407095490,1.23471038,601.41,600.03,1.73769755]
["bitfinex-derivatives","BNBF0:USTF0",1727407152023,0.30584844,602.14,600.04,0.28303107]
["bitfinex-derivatives","BNBF0:USTF0",1727407189837,0.30574344,601.73,600.11,2.58038561]
["bitfinex-derivatives","BNBF0:USTF0",1727407246481,0.30548073,602.33,600.4,0.28181226]
["bitfinex-derivatives","BNBF0:USTF0",1727407277601,0.30553197,601.91,600.55,0.28150244]
["bitfinex-derivatives","BNBF0:USTF0",1727407324723,1.24262589,601.53,600.62,0.28203734]
["bitfinex-derivatives","BNBF0:USTF0",1727407366546,0.3057116,601.54,600.25,0.28252516]
["bitfinex-derivatives","BNBF0:USTF0",1727407432589,0.30571368,601.57,600.22,0.28244985]
["bitfinex-derivatives","BNBF0:USTF0",1727407453599,0.30573205,601.36,600.34,0.28247734]
["bitfinex-derivatives","BNBF0:USTF0",1727407516351,0.30578601,601.52,600.17,0.28304924]
["bitfinex-derivatives","BNBF0:USTF0",1727407594185,0.30579226,601.45,600.08,0.28368747]
["bitfinex-derivatives","BNBF0:USTF0",1727407624908,0.82318277,601.35,600.18,0.28397002]
["bitfinex-derivatives","BNBF0:USTF0",1727407653128,1.24287141,601.33,600.24,0.28408058]
["bitfinex-derivatives","BNBF0:USTF0",1727407716976,2.06231141,601.35,600.2,2.57170864]
["bitfinex-derivatives","BNBF0:USTF0",1727407786810,2.08211182,601.31,600.32,0.28407557]
["bitfinex-derivatives","BNBF0:USTF0",1727407804117,1.24287141,601.27,600.36,0.28408144]
["bitfinex-derivatives","BNBF0:USTF0",1727407870848,0.30544472,602.07,600.65,2.06611634]
["bitfinex-derivatives","BNBF0:USTF0",1727407926969,1.24287141,601.94,600.88,1.24699508]
["bitfinex-derivatives","BNBF0:USTF0",1727407973289,0.30525855,602.64,601.03,0.28275706]
["bitfinex-derivatives","BNBF0:USTF0",1727407998701,0.30473426,603.62,601.48,0.28108203]
["bitfinex-derivatives","BNBF0:USTF0",1727408036028,0.30476804,603.54,602.08,0.28102182]
["bitfinex-derivatives","BNBF0:USTF0",1727408070850,0.30489765,603.43,601.83,1.73206857]
["bitfinex-derivatives","BNBF0:USTF0",1727408114265,0.30484758,603.26,601.96,0.28137168]
["bitfinex-derivatives","BNBF0:USTF0",1727408178793,1.54777671,603.44,601.73,2.58278486]
["bitfinex-derivatives","BNBF0:USTF0",1727408218920,0.81978193,603.38,601.95,0.28127986]
["bitfinex-derivatives","BNBF0:USTF0",1727408294650,0.30423359,604.81,602.94,0.27892986]
["bitfinex-derivatives","BNBF0:USTF0",1727408341886,0.30418411,604.93,602.91,0.27889936]
["bitfinex-derivatives","BNBF0:USTF0",1727408375908,0.30429815,604.24,602.96,0.27913381]
["bitfinex-derivatives","BNBF0:USTF0",1727408402125,1.23882517,604.43,602.91,2.5565157]
["bitfinex-derivatives","BNBF0:USTF0",1727408474173,0.30456011,603.96,602.47,0.28049946]
["bitfinex-derivatives","BNBF0:USTF0",1727408513702,0.30433496,604.35,602.99,0.28001942]
["bitfinex-derivatives","BNBF0:USTF0",1727408570447,0.30447884,604.05,602.67,0.28031133]
["bitfinex-derivatives","BNBF0:USTF0",1727408602665,0.30458517,603.99,602.51,0.28072599]
["bitfinex-derivatives","BNBF0:USTF0",1727408680616,2.04761699,603.95,602.75,0.28067064]
["bitfinex-derivatives","BNBF0:USTF0",1727408692525,2.07833024,604.0,602.68,0.28077255]
["bitfinex-derivatives","BNBF0:USTF0",1727408764672,0.30453703,603.91,602.72,2.56933417]
["bitfinex-derivatives","BNBF0:USTF0",1727408781787,0.83233843,603.96,602.76,1.72989453]
["bitfinex-derivatives","BNBF0:USTF0",1727408856735,0.30397562,604.94,603.77,0.27944952]
["bitfinex-derivatives","BNBF0:USTF0",1727408888040,1.23613037,604.74,603.9,0.27937121]
["bitfinex-derivatives","BNBF0:USTF0",1727408954578,0.3041607,604.52,603.47,0.28042029]
["bitfinex-derivatives","BNBF0:USTF0",1727408987393,0.30394248,605.13,603.65,0.27978903]
["bitfinex-derivatives","BNBF0:USTF0",1727409025621,0.30352593,606.53,604.41,0.27628107]
["bitfinex-derivatives","BNBF0:USTF0",1727409062554,0.3034061,606.35,604.58,1.10331295]
["bitfinex-derivatives","BNBF0:USTF0",1727409104278,0.30364706,606.1,604.5,2.54072124]
["bitfinex-derivatives","BNBF0:USTF0",1727409149815,0.30373275,605.5,604.13,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1727409238160,0.30401867,605.39,603.7,2.5355001]
["bitfinex-derivatives","BNBF0:USTF0",1727409270481,0.30401723,605.22,603.49,2.55665594]
["bitfinex-derivatives","BNBF0:USTF0",1727409314615,0.30389361,605.26,603.69,0.27736198]
["bitfinex-derivatives","BNBF0:USTF0",1727409348126,1.23494204,605.28,603.97,0.27736227]
["bitfinex-derivatives","BNBF0:USTF0",1727409390957,1.53879002,605.23,603.89,0.27733473]
["bitfinex-derivatives","BNBF0:USTF0",1727409444295,0.30384599,605.23,603.95,0.27754939]
["bitfinex-derivatives","BNBF0:USTF0",1727409466315,0.30394119,605.37,603.56,0.27783463]
["bitfinex-derivatives","BNBF0:USTF0",1727409519450,0.30406941,604.94,603.58,2.53620218]
["bitfinex-derivatives","BNBF0:USTF0",1727409601301,1.23494204,605.09,603.97,0.83650153]
["bitfinex-derivatives","BNBF0:USTF0",1727409633019,1.23494204,605.04,603.95,1.7265616]
["bitfinex-derivatives","BNBF0:USTF0",1727409686842,0.30374901,605.5,604.01,0.27820064]
["bitfinex-derivatives","BNBF0:USTF0",1727409718760,1.23494204,605.35,604.11,1.72595504]
["bitfinex-derivatives","BNBF0:USTF0",1727409778187,0.30356367,605.81,604.4,0.27773989]
["bitfinex-derivatives","BNBF0:USTF0",1727409796897,2.04090802,605.84,604.63,0.27758614]
["bitfinex-derivatives","BNBF0:USTF0",1727409833124,0.30363912,605.64,604.54,0.27803339]
["bitfinex-derivatives","BNBF0:USTF0",1727409880260,1.23494204,605.49,604.51,0.27825957]
["bitfinex-derivatives","BNBF0:USTF0",1727409918275,1.23494204,606.29,604.53,0.82821251]
["bitfinex-derivatives","BNBF0:USTF0",1727410013738,0.80999331,606.09,604.76,0.2776381]
["bitfinex-derivatives","BNBF0:USTF0",1727410063082,0.83663585,605.89,604.71,0.27769297]
["bitfinex-derivatives","BNBF0:USTF0",1727410107811,0.30351388,606.03,604.54,0.27782875]
["bitfinex-derivatives","BNBF0:USTF0",1727410142437,1.23494204,606.18,604.86,0.27726147]
["bitfinex-derivatives","BNBF0:USTF0",1727410189580,1.72609059,605.78,603.9,0.27863689]
["bitfinex-derivatives","BNBF0:USTF0",1727410219813,1.23494204,605.72,604.06,1.72590511]
["bitfinex-derivatives","BNBF0:USTF0",1727410269445,0.30372576,605.59,604.38,0.27820685]
["bitfinex-derivatives","BNBF0:USTF0",1727410320084,0.81524821,606.26,604.3,0.2776649]
["bitfinex-derivatives","BNBF0:USTF0",1727410352804,1.53563089,606.21,604.9,0.27724465]
["bitfinex-derivatives","BNBF0:USTF0",1727410397123,0.30331423,606.36,605.04,0.27707356]
["bitfinex-derivatives","BNBF0:USTF0",1727410460960,0.30337246,606.07,604.96,1.72368959]
["bitfinex-derivatives","BNBF0:USTF0",1727410472968,1.23399125,606.05,605.02,0.27728442]
["bitfinex-derivatives","BNBF0:USTF0",1727410556132,0.30328484,606.36,605.05,1.21533223]
["bitfinex-derivatives","BNBF0:USTF0",1727410587060,2.35045201,606.42,605.26,0.27736656]
["bitfinex-derivatives","BNBF0:USTF0",1727410654314,0.81766521,606.75,605.55,0.27694873]
["bitfinex-derivatives","BNBF0:USTF0",1727410668513,1.23403987,607.46,605.57,0.2767284]
["bitfinex-derivatives","BNBF0:USTF0",1727410725654,0.30331141,606.6,604.67,0.27881157]
["bitfinex-derivatives","BNBF0:USTF0",1727410751762,0.30337963,606.63,604.79,0.27893254]
["bitfinex-derivatives","BNBF0:USTF0",1727410838339,0.30361034,605.98,604.41,2.56014841]
["bitfinex-derivatives","BNBF0:USTF0",1727410886078,0.30375395,605.44,604.19,0.27999059]
["bitfinex-derivatives","BNBF0:USTF0",1727410919701,0.30358692,605.93,604.39,0.2798032]
["bitfinex-derivatives","BNBF0:USTF0",1727410972354,2.0550031,605.4,604.49,0.28057211]
["bitfinex-derivatives","BNBF0:USTF0",1727411010274,0.30357381,606.16,604.44,2.56021037]
["bitfinex-derivatives","BNBF0:USTF0",1727411051602,0.30367401,605.54,604.39,0.28064903]
["bitfinex-derivatives","BNBF0:USTF0",1727411085027,1.23214859,605.67,604.44,0.28064904]
["bitfinex-derivatives","BNBF0:USTF0",1727411122655,0.30390276,605.28,603.52,0.28087069]
["bitfinex-derivatives","BNBF0:USTF0",1727411184792,0.30376612,605.31,604.13,0.28084021]
["bitfinex-derivatives","BNBF0:USTF0",1727411207110,1.22721409,605.47,603.77,0.28120295]
["bitfinex-derivatives","BNBF0:USTF0",1727411258263,0.30403214,604.76,603.74,0.28145134]
["bitfinex-derivatives","BNBF0:USTF0",1727411335518,0.30399447,604.85,603.75,0.28132141]
["bitfinex-derivatives","BNBF0:USTF0",1727411385358,0.30420134,604.63,603.19,0.28198169]
["bitfinex-derivatives","BNBF0:USTF0",1727411417975,1.22721409,604.44,603.13,2.5584182]
["bitfinex-derivatives","BNBF0:USTF0",1727411472125,1.13118827,604.24,602.84,0.282626]
["bitfinex-derivatives","BNBF0:USTF0",1727411534858,1.22721409,603.84,602.82,0.28282814]
["bitfinex-derivatives","BNBF0:USTF0",1727411541963,1.22721409,604.08,602.83,0.28276493]
["bitfinex-derivatives","BNBF0:USTF0",1727411621919,0.30426035,604.43,603.26,0.28259015]
["bitfinex-derivatives","BNBF0:USTF0",1727411682577,0.3040767,604.76,603.57,0.28240855]
["bitfinex-derivatives","BNBF0:USTF0",1727411703688,0.30406717,604.76,603.6,0.28239908]
["bitfinex-derivatives","BNBF0:USTF0",1727411769731,0.30411739,604.7,603.44,1.23606659]
["bitfinex-derivatives","BNBF0:USTF0",1727411801065,0.30410966,604.69,603.4,1.51852127]
["bitfinex-derivatives","BNBF0:USTF0",1727411832395,1.53728827,604.62,602.96,0.28257318]
["bitfinex-derivatives","BNBF0:USTF0",1727411893639,0.30428881,604.43,602.97,0.28261845]
["bitfinex-derivatives","BNBF0:USTF0",1727411922258,1.23305677,604.29,603.22,0.28261671]
["bitfinex-derivatives","BNBF0:USTF0",1727411975397,1.23305677,604.39,603.12,0.28268109]
["bitfinex-derivatives","BNBF0:USTF0",1727412023036,1.23305677,604.23,603.23,0.28264644]
["bitfinex-derivatives","BNBF0:USTF0",1727412059061,1.23305677,604.31,602.9,2.55428492]
["bitfinex-derivatives","BNBF0:USTF0",1727412140117,1.23305677,604.17,603.22,1.51870985]
["bitfinex-derivatives","BNBF0:USTF0",1727412153222,1.23305677,604.54,603.09,1.23606659]
["bitfinex-derivatives","BNBF0:USTF0",1727412228563,0.30461845,603.87,602.48,0.28294446]
["bitfinex-derivatives","BNBF0:USTF0",1727412292022,2.07031344,603.58,602.52,0.28295894]
["bitfinex-derivatives","BNBF0:USTF0",1727412321742,1.23305677,603.52,602.62,0.28296851]
["bitfinex-derivatives","BNBF0:USTF0",1727412356063,0.30472253,603.6,602.19,0.28305065]
["bitfinex-derivatives","BNBF0:USTF0",1727412417515,0.30436192,604.5,602.93,0.28268076]
["bitfinex-derivatives","BNBF0:USTF0",1727412430820,0.30442138,604.17,602.64,0.28274876]
["bitfinex-derivatives","BNBF0:USTF0",1727412490459,1.23305677,604.24,602.77,1.72982288]
["bitfinex-derivatives","BNBF0:USTF0",1727412550595,1.23305677,604.76,602.98,1.23606659]
["bitfinex-derivatives","BNBF0:USTF0",1727412593825,2.05297808,604.26,603.3,0.28259566]
["bitfinex-derivatives","BNBF0:USTF0",1727412662987,1.23305677,604.19,602.98,1.23606659]
["bitfinex-derivatives","BNBF0:USTF0",1727412713323,0.83612184,604.04,602.93,0.28274461]
["bitfinex-derivatives","BNBF0:USTF0",1727412738343,0.30430014,604.21,603.34,0.2826237]
["bitfinex-derivatives","BNBF0:USTF0",1727412784876,0.82210375,604.83,603.49,0.28245261]
["bitfinex-derivatives","BNBF0:USTF0",1727412861918,1.23305677,604.7,603.8,0.28235124]
["bitfinex-derivatives","BNBF0:USTF0",1727412865326,1.23305677,604.72,603.87,0.2823547]
["bitfinex-derivatives","BNBF0:USTF0",1727412944073,1.23305677,604.2,603.12,0.28268003]
["bitfinex-derivatives","BNBF0:USTF0",1727412996906,1.23305677,604.1,603.13,0.28267142]
["bitfinex-derivatives","BNBF0:USTF0",1727413033330,0.30423408,604.47,603.19,0.28256341]
["bitfinex-derivatives","BNBF0:USTF0",1727413069761,0.81465491,604.45,603.4,0.2825369]
["bitfinex-derivatives","BNBF0:USTF0",1727413112173,1.23305677,604.38,603.42,0.2825315]
["bitfinex-derivatives","BNBF0:USTF0",1727413176520,1.23305677,604.18,603.23,0.28228732]
["bitfinex-derivatives","BNBF0:USTF0",1727413198031,2.05733706,604.25,603.13,0.282299]
["bitfinex-derivatives","BNBF0:USTF0",1727413228547,1.23305677,604.11,603.08,0.28233408]
["bitfinex-derivatives","BNBF0:USTF0",1727413274984,1.23305677,604.04,602.98,0.28237492]
["bitfinex-derivatives","BNBF0:USTF0",1727413351837,1.23305677,603.96,602.87,0.28243869]
["bitfinex-derivatives","BNBF0:USTF0",1727413384551,1.23305677,604.0,602.88,1.23606659]
["bitfinex-derivatives","BNBF0:USTF0",1727413438790,1.23305677,604.08,602.83,2.55726965]
["bitfinex-derivatives","BNBF0:USTF0",1727413462608,0.30451391,604.02,602.69,0.28250149]
["bitfinex-derivatives","BNBF0:USTF0",1727413521854,0.30436369,604.38,602.51,1.65190048]
["bitfinex-derivatives","BNBF0:USTF0",1727413555877,1.23305677,604.09,602.94,0.28240121]
["bitfinex-derivatives","BNBF0:USTF0",1727413588785,0.3045358,603.89,602.72,0.2825264]
["bitfinex-derivatives","BNBF0:USTF0",1727413636520,0.30452048,603.84,602.7,0.28251347]
["bitfinex-derivatives","BNBF0:USTF0",1727413707669,0.30467256,603.89,602.2,0.28265838]
["bitfinex-derivatives","BNBF0:USTF0",1727413745292,0.30454812,603.72,602.68,1.23392475]
["bitfinex-derivatives","BNBF0:USTF0",1727413780616,0.30447167,604.01,602.7,0.28245968]
["bitfinex-derivatives","BNBF0:USTF0",1727413829147,0.30471258,603.98,602.37,1.73086249]
["bitfinex-derivatives","BNBF0:USTF0",1727413873492,1.53106031,604.25,602.35,0.28251425]
["bitfinex-derivatives","BNBF0:USTF0",1727413910623,0.30437993,604.11,602.92,0.28236848]
["bitfinex-derivatives","BNBF0:USTF0",1727413942151,0.30431492,604.28,603.14,0.28230362]
["bitfinex-derivatives","BNBF0:USTF0",1727413983672,0.30432118,604.13,603.17,1.23392475]
["bitfinex-derivatives","BNBF0:USTF0",1727414024908,1.22654156,604.19,603.25,0.28230751]
["bitfinex-derivatives","BNBF0:USTF0",1727414092555,0.3044519,604.05,602.89,0.28243987]
["bitfinex-derivatives","BNBF0:USTF0",1727414108762,2.05882491,603.88,602.64,0.28249394]
["bitfinex-derivatives","BNBF0:USTF0",1727414190529,0.30477604,603.39,601.98,0.28276033]
["bitfinex-derivatives","BNBF0:USTF0",1727414248984,1.23983712,603.49,602.2,2.573492]
["bitfinex-derivatives","BNBF0:USTF0",1727414290796,0.30481545,603.38,602.07,0.28279934]
["bitfinex-derivatives","BNBF0:USTF0",1727414328324,1.23983712,603.34,601.98,2.57228151]
["bitfinex-derivatives","BNBF0:USTF0",1727414390780,1.54474553,603.07,601.94,0.28289128]
["bitfinex-derivatives","BNBF0:USTF0",1727414424710,0.30507786,602.96,601.53,0.28305884]
["bitfinex-derivatives","BNBF0:USTF0",1727414489669,0.30515191,602.68,601.34,0.28312069]
["bitfinex-derivatives","BNBF0:USTF0",1727414511180,0.30508243,602.84,601.43,0.28308601]
["bitfinex-derivatives","BNBF0:USTF0",1727414588134,1.23983712,603.26,601.97,0.28285944]
["bitfinex-derivatives","BNBF0:USTF0",1727414645282,1.23790836,603.16,601.66,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1727414675502,0.3048967,602.95,602.01,1.0960778]
["bitfinex-derivatives","BNBF0:USTF0",1727414724143,0.30496001,603.12,601.78,0.28293807]
["bitfinex-derivatives","BNBF0:USTF0",1727414774893,1.54294034,602.93,601.61,0.28300914]
["bitfinex-derivatives","BNBF0:USTF0",1727414815818,1.23790836,602.66,601.79,0.28302838]
["bitfinex-derivatives","BNBF0:USTF0",1727414852950,1.54311595,602.67,601.23,0.28319708]
["bitfinex-derivatives","BNBF0:USTF0",1727414891580,1.54306174,602.57,601.53,0.28313148]
["bitfinex-derivatives","BNBF0:USTF0",1727414970736,0.30504431,602.8,601.57,1.24230761]
["bitfinex-derivatives","BNBF0:USTF0",1727415027081,1.23790836,602.99,601.6,1.73319001]
["bitfinex-derivatives","BNBF0:USTF0",1727415068607,0.83732003,602.63,601.08,0.2835523]
["bitfinex-derivatives","BNBF0:USTF0",1727415113339,1.73519928,602.57,600.92,2.55165586]
["bitfinex-derivatives","BNBF0:USTF0",1727415172487,0.30548133,601.94,600.88,0.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1727415196795,1.23790836,601.9,600.6,0.28354839]
["bitfinex-derivatives","BNBF0:USTF0",1727415246234,1.23790836,601.78,600.75,0.28349605]
["bitfinex-derivatives","BNBF0:USTF0",1727415276058,1.23790836,601.73,600.75,0.28352194]
["bitfinex-derivatives","BNBF0:USTF0",1727415312667,0.30572963,601.68,599.94,0.28370328]
["bitfinex-derivatives","BNBF0:USTF0",1727415379709,0.30598811,601.25,599.8,0.28395885]
["bitfinex-derivatives","BNBF0:USTF0",1727415445065,1.23790836,601.31,599.73,0.28396263]
["bitfinex-derivatives","BNBF0:USTF0",1727415459878,0.30579618,601.53,599.79,0.2837691]
["bitfinex-derivatives","BNBF0:USTF0",1727415525123,1.23790836,601.42,600.43,0.28369915]
["bitfinex-derivatives","BNBF0:USTF0",1727415564051,1.23790836,602.43,600.56,2.56127968]
["bitfinex-derivatives","BNBF0:USTF0",1727415612075,0.30547328,601.94,600.83,0.28349207]
["bitfinex-derivatives","BNBF0:USTF0",1727415642009,0.30539999,602.1,600.98,0.28337742]
["bitfinex-derivatives","BNBF0:USTF0",1727415701348,0.30513982,602.75,601.23,1.73374407]
["bitfinex-derivatives","BNBF0:USTF0",1727415734782,0.3050974,602.85,601.43,0.28307821]
["bitfinex-derivatives","BNBF0:USTF0",1727415779628,0.30508305,602.75,601.4,0.283064]
["bitfinex-derivatives","BNBF0:USTF0",1727415825353,1.23790836,603.42,601.45,2.54766673]
["bitfinex-derivatives","BNBF0:USTF0",1727415912615,0.30523502,602.71,601.15,0.283215]
["bitfinex-derivatives","BNBF0:USTF0",1727415940736,0.30517818,602.97,601.14,0.28315852]
["bitfinex-derivatives","BNBF0:USTF0",1727415985184,0.3051928,602.74,601.19,0.28317324]
["bitfinex-derivatives","BNBF0:USTF0",1727416036929,1.237019,602.8,601.14,0.28313156]
["bitfinex-derivatives","BNBF0:USTF0",1727416067251,0.30504485,602.96,601.58,0.28302692]
["bitfinex-derivatives","BNBF0:USTF0",1727416110572,0.30503271,603.23,601.18,1.65360793]
["bitfinex-derivatives","BNBF0:USTF0",1727416129098,0.30480524,603.51,601.92,0.28278994]
["bitfinex-derivatives","BNBF0:USTF0",1727416183148,0.30446116,604.24,602.57,0.28220119]
["bitfinex-derivatives","BNBF0:USTF0",1727416242992,0.84353986,604.49,603.2,0.82110993]
["bitfinex-derivatives","BNBF0:USTF0",1727416296919,0.30417068,604.63,603.54,3.79879568]
["bitfinex-derivatives","BNBF0:USTF0",1727416322838,0.30444697,604.58,602.83,2.54081027]
["bitfinex-derivatives","BNBF0:USTF0",1727416376580,0.30440819,604.43,602.82,0.29666726]
["bitfinex-derivatives","BNBF0:USTF0",1727416440822,0.30430349,604.39,603.22,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727416459237,0.30428059,604.33,603.28,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727416491550,0.30439089,604.2,603.06,2.56411372]
["bitfinex-derivatives","BNBF0:USTF0",1727416576422,2.07051607,603.9,602.91,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727416583030,0.30452655,603.89,602.87,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727416641664,0.30441378,604.21,602.95,0.29692734]
["bitfinex-derivatives","BNBF0:USTF0",1727416717020,0.30403737,605.33,603.51,1.1244327]
["bitfinex-derivatives","BNBF0:USTF0",1727416756046,0.30408362,604.72,603.72,0.84599285]
["bitfinex-derivatives","BNBF0:USTF0",1727416798069,2.3811035,604.81,603.39,1.72791182]
["bitfinex-derivatives","BNBF0:USTF0",1727416835621,2.07172922,604.69,603.38,2.55073669]
["bitfinex-derivatives","BNBF0:USTF0",1727416890170,0.30418648,604.57,603.5,0.8465768]
["bitfinex-derivatives","BNBF0:USTF0",1727416915484,0.30411234,604.91,603.46,0.29535671]
["bitfinex-derivatives","BNBF0:USTF0",1727416968322,0.3041552,604.98,603.45,2.55585357]
["bitfinex-derivatives","BNBF0:USTF0",1727416998547,0.30411862,604.9,603.48,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727417047380,1.23599562,604.72,603.69,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727417114036,0.30401665,605.14,603.53,0.29487898]
["bitfinex-derivatives","BNBF0:USTF0",1727417162471,0.30391296,605.04,604.08,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727417178684,1.23599562,605.04,604.13,1.23050112]
["bitfinex-derivatives","BNBF0:USTF0",1727417232319,0.30386566,605.53,603.95,0.29436272]
["bitfinex-derivatives","BNBF0:USTF0",1727417302177,1.23599562,605.39,604.06,0.29488462]
["bitfinex-derivatives","BNBF0:USTF0",1727417313786,0.30406159,605.02,603.8,2.53532655]
["bitfinex-derivatives","BNBF0:USTF0",1727417365437,0.30403028,604.78,603.87,0.29508278]
["bitfinex-derivatives","BNBF0:USTF0",1727417448187,1.53796168,605.11,604.05,2.54917323]
["bitfinex-derivatives","BNBF0:USTF0",1727417523045,1.53779992,605.51,604.27,0.29397091]
["bitfinex-derivatives","BNBF0:USTF0",1727417561080,0.30341202,606.49,604.62,0.29278916]
["bitfinex-derivatives","BNBF0:USTF0",1727417617117,0.30370539,605.61,604.48,2.53144448]
["bitfinex-derivatives","BNBF0:USTF0",1727417679468,0.30367257,605.52,604.53,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727417708391,1.23496896,606.05,604.45,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727417739227,1.23496896,605.76,604.48,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727417777156,0.816935,605.4,604.29,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727417819190,0.30383166,605.21,604.07,0.29366478]
["bitfinex-derivatives","BNBF0:USTF0",1727417879549,0.3037374,605.5,604.48,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727417903070,0.30357184,605.86,604.59,0.2925549]
["bitfinex-derivatives","BNBF0:USTF0",1727417957308,1.23496896,605.63,604.25,2.56315376]
["bitfinex-derivatives","BNBF0:USTF0",1727418025365,0.30363616,605.7,604.55,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727418061788,0.30380339,605.55,604.08,0.29241216]
["bitfinex-derivatives","BNBF0:USTF0",1727418093416,1.23496896,605.43,603.84,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727418151559,0.30406924,604.83,603.61,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727418219312,1.53903371,604.87,603.63,1.22320581]
["bitfinex-derivatives","BNBF0:USTF0",1727418224616,0.30410226,604.69,603.58,1.51701724]
["bitfinex-derivatives","BNBF0:USTF0",1727418278051,1.22639856,604.51,603.41,1.21656532]
["bitfinex-derivatives","BNBF0:USTF0",1727418349497,0.30410594,604.71,603.62,0.29447723]
["bitfinex-derivatives","BNBF0:USTF0",1727418407932,0.3041656,604.65,603.49,1.21656532]
["bitfinex-derivatives","BNBF0:USTF0",1727418444952,0.30429649,604.46,603.25,1.72839813]
["bitfinex-derivatives","BNBF0:USTF0",1727418492288,0.30438206,604.34,603.06,0.29586306]
["bitfinex-derivatives","BNBF0:USTF0",1727418526718,0.30413759,604.88,603.42,0.29492813]
["bitfinex-derivatives","BNBF0:USTF0",1727418574443,0.83783011,604.61,603.4,1.23180721]
["bitfinex-derivatives","BNBF0:USTF0",1727418621777,0.30430794,604.49,603.13,2.54369495]
["bitfinex-derivatives","BNBF0:USTF0",1727418658602,0.30414171,604.64,603.52,0.81771623]
["bitfinex-derivatives","BNBF0:USTF0",1727418736565,0.30388135,605.32,603.94,0.29428604]
["bitfinex-derivatives","BNBF0:USTF0",1727418782509,0.30399315,604.92,603.91,0.81590496]
["bitfinex-derivatives","BNBF0:USTF0",1727418824042,0.30401953,605.37,603.78,0.29535789]
["bitfinex-derivatives","BNBF0:USTF0",1727418845749,0.30388561,605.67,603.89,0.29499566]
["bitfinex-derivatives","BNBF0:USTF0",1727418919507,1.23962408,605.3,604.38,0.81613964]
["bitfinex-derivatives","BNBF0:USTF0",1727418960336,0.30383283,605.28,604.23,2.5426418]
["bitfinex-derivatives","BNBF0:USTF0",1727419014086,1.23867378,605.7,604.12,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419044808,0.6215554,606.24,604.43,0.29469008]
["bitfinex-derivatives","BNBF0:USTF0",1727419111751,0.30355537,605.78,604.74,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419126065,1.72481445,606.23,604.41,2.53431734]
["bitfinex-derivatives","BNBF0:USTF0",1727419189818,0.30370461,605.52,604.53,2.54682497]
["bitfinex-derivatives","BNBF0:USTF0",1727419248754,0.30380399,605.3,604.26,0.29581574]
["bitfinex-derivatives","BNBF0:USTF0",1727419294067,2.05468602,606.2,604.69,0.29483445]
["bitfinex-derivatives","BNBF0:USTF0",1727419323293,0.30326125,607.43,604.8,1.12079498]
["bitfinex-derivatives","BNBF0:USTF0",1727419369442,0.30337745,606.62,604.86,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419393351,0.303433,606.33,604.8,0.29500853]
["bitfinex-derivatives","BNBF0:USTF0",1727419433591,0.30348671,606.35,604.89,2.04786098]
["bitfinex-derivatives","BNBF0:USTF0",1727419475215,0.3035544,606.17,604.66,0.82352966]
["bitfinex-derivatives","BNBF0:USTF0",1727419513654,0.30371736,605.7,604.24,2.05046232]
["bitfinex-derivatives","BNBF0:USTF0",1727419551586,0.30374801,606.09,604.18,0.29609749]
["bitfinex-derivatives","BNBF0:USTF0",1727419632330,0.30396311,605.21,603.94,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419669295,0.3038117,605.95,604.07,0.29640886]
["bitfinex-derivatives","BNBF0:USTF0",1727419707795,0.30358267,606.36,604.35,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419743716,0.30358359,606.27,604.73,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419776643,0.30353942,606.35,604.59,1.72389594]
["bitfinex-derivatives","BNBF0:USTF0",1727419836880,0.30353895,606.06,604.88,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419860894,0.30351208,606.22,604.93,1.23867378]
["bitfinex-derivatives","BNBF0:USTF0",1727419907821,0.30333536,606.57,605.25,1.23343832]
["bitfinex-derivatives","BNBF0:USTF0",1727419984164,0.30340746,606.49,605.06,1.23343832]
["bitfinex-derivatives","BNBF0:USTF0",1727420008280,0.30340134,606.4,605.11,2.07298961]
["bitfinex-derivatives","BNBF0:USTF0",1727420069432,0.30344211,606.13,605.19,1.23343832]
["bitfinex-derivatives","BNBF0:USTF0",1727420103659,0.30303387,607.39,605.3,0.29469806]
["bitfinex-derivatives","BNBF0:USTF0",1727420154585,0.30306259,606.9,605.93,1.23343832]
["bitfinex-derivatives","BNBF0:USTF0",1727420176794,0.30308735,606.87,605.9,2.04551681]
["bitfinex-derivatives","BNBF0:USTF0",1727420207917,0.30320901,606.78,605.57,2.56127662]
["bitfinex-derivatives","BNBF0:USTF0",1727420271561,1.23343832,607.13,605.61,1.72161459]
["bitfinex-derivatives","BNBF0:USTF0",1727420308491,0.30318334,606.67,605.68,1.23343832]
["bitfinex-derivatives","BNBF0:USTF0",1727420360231,1.23343832,606.73,605.58,2.53748536]
["bitfinex-derivatives","BNBF0:USTF0",1727420455599,0.30305767,607.24,605.7,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420493037,0.30312575,607.23,605.48,0.845295]
["bitfinex-derivatives","BNBF0:USTF0",1727420532969,1.23162873,606.95,605.86,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420565782,0.30295618,607.52,605.73,0.29534065]
["bitfinex-derivatives","BNBF0:USTF0",1727420602219,0.30296563,607.27,605.97,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420647551,0.30308998,606.94,605.77,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420694095,0.30310347,607.04,605.69,0.8141417]
["bitfinex-derivatives","BNBF0:USTF0",1727420758647,0.30314701,606.84,605.67,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420770154,2.26946126,607.02,605.67,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727420840809,0.30366695,606.29,604.63,2.53089017]
["bitfinex-derivatives","BNBF0:USTF0",1727420892650,0.30339066,606.1,604.9,1.52732608]
["bitfinex-derivatives","BNBF0:USTF0",1727420921875,0.30355962,606.17,604.56,0.296413]
["bitfinex-derivatives","BNBF0:USTF0",1727420953498,0.30379623,605.79,604.33,2.57102977]
["bitfinex-derivatives","BNBF0:USTF0",1727421028258,0.212,605.71,604.6,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727421044069,0.212,606.46,604.7,2.55165003]
["bitfinex-derivatives","BNBF0:USTF0",1727421119728,0.30327137,606.64,605.37,0.81434923]
["bitfinex-derivatives","BNBF0:USTF0",1727421145253,0.30332359,606.32,605.15,2.54101366]
["bitfinex-derivatives","BNBF0:USTF0",1727421245827,0.211,606.85,605.35,1.72252356]
["bitfinex-derivatives","BNBF0:USTF0",1727421291564,0.30336883,606.18,605.2,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727421356220,0.30337398,606.23,605.15,2.55491936]
["bitfinex-derivatives","BNBF0:USTF0",1727421426158,0.30339953,606.2,605.29,1.23162873]
["bitfinex-derivatives","BNBF0:USTF0",1727421463299,1.23162873,606.37,605.14,1.72306372]
["bitfinex-derivatives","BNBF0:USTF0",1727421517349,0.30342314,606.16,605.04,2.52912411]
["bitfinex-derivatives","BNBF0:USTF0",1727421574184,0.30337677,606.16,605.08,0.29750663]
["bitfinex-derivatives","BNBF0:USTF0",1727421610708,0.30337071,606.1,605.27,0.81205886]
["bitfinex-derivatives","BNBF0:USTF0",1727421674065,0.30346419,606.19,604.94,2.95218376]
["bitfinex-derivatives","BNBF0:USTF0",1727421714397,0.30357682,605.9,604.78,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727421776042,0.30333196,606.39,605.29,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727421843577,0.30359373,605.98,604.71,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727421899118,1.22850129,605.62,604.59,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727421920139,0.30375774,605.44,604.41,2.04394921]
["bitfinex-derivatives","BNBF0:USTF0",1727421963273,0.30355859,605.86,604.71,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727422017004,0.3033964,606.47,604.9,2.03923919]
["bitfinex-derivatives","BNBF0:USTF0",1727422027225,0.3034449,606.51,604.89,2.54581945]
["bitfinex-derivatives","BNBF0:USTF0",1727422090875,0.30346411,606.08,605.04,1.22850129]
["bitfinex-derivatives","BNBF0:USTF0",1727422154919,1.22850129,606.27,605.04,1.72329837]
["bitfinex-derivatives","BNBF0:USTF0",1727422174025,0.82036777,606.3,605.03,3.76652519]
["bitfinex-derivatives","BNBF0:USTF0",1727422234970,0.30370544,605.56,604.51,2.54211955]
["bitfinex-derivatives","BNBF0:USTF0",1727422272691,2.56120283,606.38,604.57,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422300608,0.30348833,606.09,604.98,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422354574,1.23109596,605.88,604.64,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422402515,0.30365206,605.55,604.73,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422437844,1.23109596,605.96,604.48,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422522104,0.3038047,605.34,604.28,2.55477656]
["bitfinex-derivatives","BNBF0:USTF0",1727422567946,1.23109596,605.56,604.28,2.54059532]
["bitfinex-derivatives","BNBF0:USTF0",1727422608580,0.30372429,605.76,604.31,0.29898538]
["bitfinex-derivatives","BNBF0:USTF0",1727422622090,0.30371725,605.54,604.42,1.22948962]
["bitfinex-derivatives","BNBF0:USTF0",1727422683633,0.30397226,605.01,604.08,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727422744789,0.30418275,604.7,603.51,2.55694693]
["bitfinex-derivatives","BNBF0:USTF0",1727422774323,0.30428452,604.62,603.26,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727422814553,0.3043395,604.47,603.21,1.72866285]
["bitfinex-derivatives","BNBF0:USTF0",1727422880110,0.30423324,604.39,603.35,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727422897126,0.30424019,604.58,603.41,2.07053862]
["bitfinex-derivatives","BNBF0:USTF0",1727422955864,0.30413762,604.87,603.6,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423018525,1.23109596,604.55,603.58,2.08113498]
["bitfinex-derivatives","BNBF0:USTF0",1727423045839,0.30426702,604.45,603.49,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423107578,0.30406031,605.32,603.62,2.54875599]
["bitfinex-derivatives","BNBF0:USTF0",1727423158519,1.53499801,605.58,603.85,0.29916269]
["bitfinex-derivatives","BNBF0:USTF0",1727423181644,0.30394912,605.18,603.92,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423226079,0.30381419,605.44,604.06,1.72588371]
["bitfinex-derivatives","BNBF0:USTF0",1727423312342,0.30390638,605.34,604.18,2.55138263]
["bitfinex-derivatives","BNBF0:USTF0",1727423323252,0.30391602,605.13,604.18,2.55138263]
["bitfinex-derivatives","BNBF0:USTF0",1727423405427,1.53495492,605.31,604.19,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423452467,0.30386646,605.35,604.15,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423490798,0.30384695,605.25,604.29,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423533824,0.30387267,605.14,604.22,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423580161,0.30387304,605.07,604.27,1.23797959]
["bitfinex-derivatives","BNBF0:USTF0",1727423643217,0.30387611,605.46,604.11,2.57113826]
["bitfinex-derivatives","BNBF0:USTF0",1727423663730,0.303867,605.11,604.07,2.53485646]
["bitfinex-derivatives","BNBF0:USTF0",1727423702376,0.30384912,605.37,604.22,1.23929943]
["bitfinex-derivatives","BNBF0:USTF0",1727423748816,0.30404676,605.1,603.75,1.72684718]
["bitfinex-derivatives","BNBF0:USTF0",1727423836878,0.30413611,604.58,603.71,1.23929943]
["bitfinex-derivatives","BNBF0:USTF0",1727423858490,0.30414406,604.6,603.68,1.23929943]
["bitfinex-derivatives","BNBF0:USTF0",1727423920433,0.30403329,604.8,603.71,1.23929943]
["bitfinex-derivatives","BNBF0:USTF0",1727423938550,0.30409284,604.9,603.67,1.23929943]
["bitfinex-derivatives","BNBF0:USTF0",1727423996900,0.30410975,604.79,603.74,2.04774887]
["bitfinex-derivatives","BNBF0:USTF0",1727424047836,0.30421609,604.66,603.38,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424074560,0.3040913,604.85,603.57,1.53979037]
["bitfinex-derivatives","BNBF0:USTF0",1727424124295,0.30384026,605.56,603.96,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424198043,2.56884315,606.06,604.27,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424239170,1.23365749,606.11,604.53,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424291224,0.30356343,605.92,604.73,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424324948,0.30352512,605.92,604.83,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424365086,0.30338229,606.48,604.94,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424415539,0.30335235,606.18,605.21,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424451065,0.30336859,606.16,605.17,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1727424489196,0.30333788,606.44,605.09,2.55850734]
["bitfinex-derivatives","BNBF0:USTF0",1727424536938,0.30336667,606.39,605.07,0.80652734]
["bitfinex-derivatives","BNBF0:USTF0",1727424635603,0.83286394,606.59,605.11,0.83443258]
["bitfinex-derivatives","BNBF0:USTF0",1727424644604,1.23591979,606.68,604.98,2.55031084]
["bitfinex-derivatives","BNBF0:USTF0",1727424741496,0.30333534,606.3,605.08,1.23250968]
["bitfinex-derivatives","BNBF0:USTF0",1727424801931,0.82813432,607.01,605.48,0.29784]
["bitfinex-derivatives","BNBF0:USTF0",1727424843364,1.23591979,607.51,606.12,0.81063751]
["bitfinex-derivatives","BNBF0:USTF0",1727424869779,1.23591979,607.25,606.22,1.23250968]
["bitfinex-derivatives","BNBF0:USTF0",1727424942240,1.23591979,607.55,606.2,1.23250968]
["bitfinex-derivatives","BNBF0:USTF0",1727424986675,1.23591979,607.63,606.15,1.71977827]
["bitfinex-derivatives","BNBF0:USTF0",1727425057621,0.30263288,608.04,606.34,0.29691081]
["bitfinex-derivatives","BNBF0:USTF0",1727425102948,0.30277632,607.56,606.09,0.29731104]
["bitfinex-derivatives","BNBF0:USTF0",1727425176691,0.30282107,607.14,606.22,0.82124102]
["bitfinex-derivatives","BNBF0:USTF0",1727425228117,0.30281765,607.5,606.0,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425250732,0.30271938,607.74,606.19,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425294153,0.30262658,607.75,606.46,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425341492,0.30252393,607.79,606.8,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425380421,0.30242678,608.32,606.9,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425429347,0.30251899,608.1,606.76,2.55432952]
["bitfinex-derivatives","BNBF0:USTF0",1727425478678,0.30257355,608.08,606.55,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425559734,0.3024846,608.1,606.86,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425563446,0.30231726,608.63,606.96,0.29481694]
["bitfinex-derivatives","BNBF0:USTF0",1727425606879,0.30232189,608.68,607.02,2.55800591]
["bitfinex-derivatives","BNBF0:USTF0",1727425675123,0.30263095,608.32,606.3,0.2958078]
["bitfinex-derivatives","BNBF0:USTF0",1727425725860,0.30249238,608.26,606.67,1.2221689]
["bitfinex-derivatives","BNBF0:USTF0",1727425755886,0.81050628,608.3,606.77,1.21490386]
["bitfinex-derivatives","BNBF0:USTF0",1727425801622,0.30252168,608.04,606.76,1.21490386]
["bitfinex-derivatives","BNBF0:USTF0",1727425830744,0.30247118,607.99,606.93,2.02669713]
["bitfinex-derivatives","BNBF0:USTF0",1727425863066,0.30273922,608.0,605.86,1.21490386]
["bitfinex-derivatives","BNBF0:USTF0",1727425918205,0.30252901,608.13,606.56,0.29633354]
["bitfinex-derivatives","BNBF0:USTF0",1727425978946,0.30239081,608.4,606.88,0.83585387]
["bitfinex-derivatives","BNBF0:USTF0",1727426012774,0.30232042,608.39,607.16,1.21490386]
["bitfinex-derivatives","BNBF0:USTF0",1727426064021,0.3022788,608.79,607.07,2.03887173]
["bitfinex-derivatives","BNBF0:USTF0",1727426095140,0.30215507,608.96,607.31,0.80893638]
["bitfinex-derivatives","BNBF0:USTF0",1727426142774,0.30218583,608.58,607.01,1.22007568]
["bitfinex-derivatives","BNBF0:USTF0",1727426175506,1.22687056,608.46,606.83,2.52657998]
["bitfinex-derivatives","BNBF0:USTF0",1727426219234,0.30271336,607.99,606.22,1.7192968]
["bitfinex-derivatives","BNBF0:USTF0",1727426261155,2.52986145,607.9,606.22,2.5419683]
["bitfinex-derivatives","BNBF0:USTF0",1727426303186,0.30294328,607.49,605.47,0.29775046]
["bitfinex-derivatives","BNBF0:USTF0",1727426346323,0.30273836,607.51,606.45,1.2363177]
["bitfinex-derivatives","BNBF0:USTF0",1727426429090,0.30288364,607.16,606.06,1.2363177]
["bitfinex-derivatives","BNBF0:USTF0",1727426484427,0.30306131,606.99,605.73,1.7213875]
["bitfinex-derivatives","BNBF0:USTF0",1727426516353,1.22914135,606.73,605.55,1.22914135]
["bitfinex-derivatives","BNBF0:USTF0",1727426563283,0.30328664,606.36,605.28,1.22914135]
["bitfinex-derivatives","BNBF0:USTF0",1727426585790,2.07086365,606.47,605.15,1.22914135]
["bitfinex-derivatives","BNBF0:USTF0",1727426641540,0.30314209,606.74,605.61,2.04892479]
["bitfinex-derivatives","BNBF0:USTF0",1727426665055,0.30316714,606.66,605.61,1.23121342]
["bitfinex-derivatives","BNBF0:USTF0",1727426732509,0.30299275,607.08,605.56,0.29742238]
["bitfinex-derivatives","BNBF0:USTF0",1727426788756,0.30290938,607.33,605.84,0.29756021]
["bitfinex-derivatives","BNBF0:USTF0",1727426846098,1.23423569,606.95,605.97,1.23298799]
["bitfinex-derivatives","BNBF0:USTF0",1727426868910,0.30299648,606.83,606.01,1.23298799]
["bitfinex-derivatives","BNBF0:USTF0",1727426932645,0.30288898,607.03,606.26,1.23298799]
["bitfinex-derivatives","BNBF0:USTF0",1727426995098,0.30279379,607.63,606.22,2.52768307]
["bitfinex-derivatives","BNBF0:USTF0",1727427021114,0.30263962,608.13,606.25,2.94774643]
["bitfinex-derivatives","BNBF0:USTF0",1727427054831,1.53133356,608.07,606.74,1.22878933]
["bitfinex-derivatives","BNBF0:USTF0",1727427121679,1.22878933,607.12,605.97,1.22878933]
["bitfinex-derivatives","BNBF0:USTF0",1727427131977,0.30282287,607.57,606.06,1.22878933]
["bitfinex-derivatives","BNBF0:USTF0",1727427177211,0.82926474,607.59,605.93,0.82877025]
["bitfinex-derivatives","BNBF0:USTF0",1727427254461,0.30290622,607.44,605.9,2.55677497]
["bitfinex-derivatives","BNBF0:USTF0",1727427298306,0.3027593,607.6,606.2,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427338326,1.2312906,607.46,606.19,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427377762,0.3028933,607.37,606.03,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427433328,0.3028682,607.18,606.08,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427470356,0.30300919,607.28,605.76,2.54736386]
["bitfinex-derivatives","BNBF0:USTF0",1727427518286,0.30291969,607.03,606.15,2.05146004]
["bitfinex-derivatives","BNBF0:USTF0",1727427579539,0.30293262,607.11,606.09,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427626978,1.2312906,607.92,606.16,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427642683,0.30263624,607.99,606.5,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427702426,1.2312906,607.8,606.51,2.95016987]
["bitfinex-derivatives","BNBF0:USTF0",1727427713140,0.30267862,607.8,606.46,2.5496297]
["bitfinex-derivatives","BNBF0:USTF0",1727427774992,0.30260629,608.09,606.52,0.29927234]
["bitfinex-derivatives","BNBF0:USTF0",1727427836431,0.30241755,608.16,606.77,0.82205783]
["bitfinex-derivatives","BNBF0:USTF0",1727427850541,0.30261293,608.41,606.17,0.2992571]
["bitfinex-derivatives","BNBF0:USTF0",1727427896775,0.30278516,607.78,606.18,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727427960815,1.2312906,607.53,606.44,0.81201821]
["bitfinex-derivatives","BNBF0:USTF0",1727428003050,0.30277329,607.87,605.89,1.53137759]
["bitfinex-derivatives","BNBF0:USTF0",1727428029367,2.54833153,608.28,606.24,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428078114,0.82183461,608.0,606.82,0.83870922]
["bitfinex-derivatives","BNBF0:USTF0",1727428142780,0.302471,608.27,606.91,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428182007,0.30249252,607.92,607.0,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428218327,1.2312906,608.21,606.72,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428258565,0.30255503,607.73,606.87,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428305596,2.55107478,608.7,606.83,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428358422,0.30233082,608.56,607.23,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428441698,0.30220614,608.61,607.54,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428473215,0.30234439,608.44,607.08,1.53050165]
["bitfinex-derivatives","BNBF0:USTF0",1727428495739,0.30233009,608.33,607.29,1.2312906]
["bitfinex-derivatives","BNBF0:USTF0",1727428561488,0.30209213,609.17,607.35,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727428579703,0.30210661,608.98,607.52,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727428640251,0.30185168,609.74,607.89,0.82143469]
["bitfinex-derivatives","BNBF0:USTF0",1727428697005,0.30199506,609.06,607.96,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727428755747,0.30196163,609.2,607.84,0.29849898]
["bitfinex-derivatives","BNBF0:USTF0",1727428759155,0.30193378,609.17,607.86,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727428827905,0.00822526,606.61,606.6,0.8242664]
["bitfinex-derivatives","BNBF0:USTF0",1727428885344,0.30201557,609.32,607.29,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727428905855,0.30184264,609.52,608.03,0.29773162]
["bitfinex-derivatives","BNBF0:USTF0",1727428951990,1.71503199,609.52,607.6,2.5572063]
["bitfinex-derivatives","BNBF0:USTF0",1727428980910,0.30210241,608.78,607.61,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429035053,0.84336831,608.17,606.93,2.51247619]
["bitfinex-derivatives","BNBF0:USTF0",1727429067765,0.30244624,608.13,607.08,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429109896,1.23233522,608.19,606.54,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429187053,0.30254458,608.21,606.47,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429226480,0.30266673,607.92,606.41,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429267416,0.30281487,607.61,605.91,0.29947889]
["bitfinex-derivatives","BNBF0:USTF0",1727429303432,0.30283106,607.3,606.19,0.83220537]
["bitfinex-derivatives","BNBF0:USTF0",1727429349969,0.30294428,607.29,605.72,0.30017158]
["bitfinex-derivatives","BNBF0:USTF0",1727429378285,0.30287879,607.29,606.04,1.53219973]
["bitfinex-derivatives","BNBF0:USTF0",1727429422714,0.30290227,607.26,605.98,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429461557,0.30273647,607.81,606.21,0.30005889]
["bitfinex-derivatives","BNBF0:USTF0",1727429523813,1.23233522,608.06,606.48,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429538722,0.30276535,607.8,606.27,0.29989496]
["bitfinex-derivatives","BNBF0:USTF0",1727429615397,0.30267212,608.18,606.32,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429647820,0.30253865,607.95,606.66,0.81362409]
["bitfinex-derivatives","BNBF0:USTF0",1727429700263,0.30245114,608.08,607.05,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429727185,1.53489022,608.28,606.64,0.30012073]
["bitfinex-derivatives","BNBF0:USTF0",1727429785231,0.30268109,607.59,606.43,2.5283569]
["bitfinex-derivatives","BNBF0:USTF0",1727429805350,0.30261655,607.82,606.67,0.82792334]
["bitfinex-derivatives","BNBF0:USTF0",1727429858695,0.3026839,607.55,606.65,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429908425,0.30278063,607.53,606.22,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727429942237,0.30282552,607.3,606.36,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727430029716,0.30294644,607.45,605.87,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430071149,1.23233522,607.19,605.63,0.82365575]
["bitfinex-derivatives","BNBF0:USTF0",1727430107977,0.30306352,606.91,605.85,2.0391149]
["bitfinex-derivatives","BNBF0:USTF0",1727430150108,0.30313416,607.09,605.5,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430188734,1.23233522,607.02,605.71,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430225566,0.84047852,607.21,605.81,0.82530504]
["bitfinex-derivatives","BNBF0:USTF0",1727430277295,0.30306678,606.94,605.84,0.83148917]
["bitfinex-derivatives","BNBF0:USTF0",1727430308324,0.30311199,606.73,605.68,2.04997082]
["bitfinex-derivatives","BNBF0:USTF0",1727430354778,0.30304571,606.88,605.87,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430437726,0.30285088,607.32,606.06,1.23233522]
["bitfinex-derivatives","BNBF0:USTF0",1727430472454,0.30284589,607.76,605.96,0.30099728]
["bitfinex-derivatives","BNBF0:USTF0",1727430484968,0.30288981,607.34,606.03,0.30103413]
["bitfinex-derivatives","BNBF0:USTF0",1727430546513,1.23233522,607.79,606.17,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430579656,0.30279492,607.36,606.44,2.05051095]
["bitfinex-derivatives","BNBF0:USTF0",1727430625784,0.80870294,607.65,606.25,2.55241717]
["bitfinex-derivatives","BNBF0:USTF0",1727430657013,0.30273926,607.57,606.36,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430715064,0.30273123,607.37,606.5,2.04680312]
["bitfinex-derivatives","BNBF0:USTF0",1727430747483,0.30280452,607.45,606.29,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430836043,0.3029459,607.03,606.1,1.23285916]
["bitfinex-derivatives","BNBF0:USTF0",1727430875968,0.30292439,607.08,605.97,0.301589]
["bitfinex-derivatives","BNBF0:USTF0",1727430911497,0.30297167,607.3,605.61,2.53795226]
["bitfinex-derivatives","BNBF0:USTF0",1727430960526,0.30287809,607.44,606.09,1.23087368]
["bitfinex-derivatives","BNBF0:USTF0",1727430991254,0.30294915,607.38,605.9,1.23087368]
["bitfinex-derivatives","BNBF0:USTF0",1727431029978,0.30293333,607.09,606.19,1.23087368]
["bitfinex-derivatives","BNBF0:USTF0",1727431081123,0.30291554,606.97,605.89,1.23087368]
["bitfinex-derivatives","BNBF0:USTF0",1727431132367,0.30255634,606.74,605.76,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431213846,0.30284893,606.72,605.83,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431221948,0.30271086,606.98,605.55,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431294604,0.30256954,607.14,605.6,2.54031238]
["bitfinex-derivatives","BNBF0:USTF0",1727431343151,0.30195695,606.74,605.55,1.72165718]
["bitfinex-derivatives","BNBF0:USTF0",1727431395992,0.30210156,606.98,605.09,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431411999,0.30191235,606.73,605.13,2.55993881]
["bitfinex-derivatives","BNBF0:USTF0",1727431478847,0.30182183,606.27,604.29,0.30235934]
["bitfinex-derivatives","BNBF0:USTF0",1727431500156,0.30175865,605.78,604.72,2.04169833]
["bitfinex-derivatives","BNBF0:USTF0",1727431532677,1.22304912,605.94,604.69,2.03748429]
["bitfinex-derivatives","BNBF0:USTF0",1727431589016,0.82911823,606.12,604.53,1.7245509]
["bitfinex-derivatives","BNBF0:USTF0",1727431676969,0.30197469,606.05,604.89,0.81654002]
["bitfinex-derivatives","BNBF0:USTF0",1727431702382,2.55256853,605.8,604.06,2.56230158]
["bitfinex-derivatives","BNBF0:USTF0",1727431754731,0.3020556,605.1,603.33,2.54022968]
["bitfinex-derivatives","BNBF0:USTF0",1727431793454,0.3022173,605.0,603.7,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431828487,0.30252205,605.2,603.24,2.55508872]
["bitfinex-derivatives","BNBF0:USTF0",1727431864412,0.30223639,604.64,603.07,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431906450,0.30231458,604.62,603.32,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727431940673,0.30244044,604.96,603.12,3.77428652]
["bitfinex-derivatives","BNBF0:USTF0",1727431989923,0.30252438,604.62,602.76,0.30310177]
["bitfinex-derivatives","BNBF0:USTF0",1727432060566,0.30292139,604.77,603.48,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432062466,0.30289517,604.68,603.53,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432139026,0.3031023,604.76,603.33,0.30285128]
["bitfinex-derivatives","BNBF0:USTF0",1727432193770,0.30259007,604.87,603.42,2.95881404]
["bitfinex-derivatives","BNBF0:USTF0",1727432220486,0.30239632,604.87,603.52,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432268126,0.30229851,604.6,602.62,0.30310953]
["bitfinex-derivatives","BNBF0:USTF0",1727432321068,0.30205917,604.01,602.78,0.3032122]
["bitfinex-derivatives","BNBF0:USTF0",1727432334572,0.30179049,604.09,602.64,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432399018,0.30152939,603.67,602.3,0.30334711]
["bitfinex-derivatives","BNBF0:USTF0",1727432473879,0.3016061,603.37,601.73,0.30366284]
["bitfinex-derivatives","BNBF0:USTF0",1727432506507,1.11311306,603.64,602.05,1.14732865]
["bitfinex-derivatives","BNBF0:USTF0",1727432534324,0.30192374,603.8,602.26,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432584057,0.30206699,604.17,602.59,0.30339831]
["bitfinex-derivatives","BNBF0:USTF0",1727432610778,1.22304912,604.47,603.12,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432665627,0.30210869,604.05,602.33,0.30358002]
["bitfinex-derivatives","BNBF0:USTF0",1727432712058,0.30262088,604.04,602.59,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727432743584,0.3024625,604.24,602.98,0.30338009]
["bitfinex-derivatives","BNBF0:USTF0",1727432819445,0.30297612,604.82,603.14,0.30315402]
["bitfinex-derivatives","BNBF0:USTF0",1727432852989,0.30303407,604.46,603.15,0.81456423]
["bitfinex-derivatives","BNBF0:USTF0",1727432908309,0.30262327,604.4,602.72,2.54992791]
["bitfinex-derivatives","BNBF0:USTF0",1727432959752,0.30275182,604.51,602.95,2.05241054]
["bitfinex-derivatives","BNBF0:USTF0",1727432989573,0.30302996,604.68,603.33,2.06486308]
["bitfinex-derivatives","BNBF0:USTF0",1727433039818,0.30311385,605.07,603.71,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433056430,0.30311816,605.11,603.68,0.30301331]
["bitfinex-derivatives","BNBF0:USTF0",1727433100964,0.30257741,605.07,603.55,1.72736862]
["bitfinex-derivatives","BNBF0:USTF0",1727433161607,0.30263478,604.65,603.39,0.30318088]
["bitfinex-derivatives","BNBF0:USTF0",1727433181822,0.30248431,604.64,603.54,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433244876,0.30240347,604.5,603.37,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433300831,1.72993753,604.33,602.73,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433355050,0.30204667,604.43,603.07,0.30330158]
["bitfinex-derivatives","BNBF0:USTF0",1727433380575,0.30212949,604.58,602.73,2.54981873]
["bitfinex-derivatives","BNBF0:USTF0",1727433438209,1.5246356,603.87,602.36,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433460019,0.30180647,604.19,602.56,0.30386877]
["bitfinex-derivatives","BNBF0:USTF0",1727433520771,0.81993302,603.87,602.76,1.23111668]
["bitfinex-derivatives","BNBF0:USTF0",1727433599736,0.30203726,603.88,602.63,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433652872,1.5261067,603.76,602.44,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433684298,0.30176836,603.67,602.37,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433723135,0.80837892,604.0,602.35,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433777390,0.82051236,603.68,602.61,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433811209,0.30230262,603.75,602.68,2.08570378]
["bitfinex-derivatives","BNBF0:USTF0",1727433854138,2.54182602,604.36,602.58,2.57202237]
["bitfinex-derivatives","BNBF0:USTF0",1727433909176,0.30250408,604.28,603.31,2.06670099]
["bitfinex-derivatives","BNBF0:USTF0",1727433934898,0.8384367,604.49,603.21,1.23891761]
["bitfinex-derivatives","BNBF0:USTF0",1727433970043,0.30246348,604.35,603.01,0.81734915]
["bitfinex-derivatives","BNBF0:USTF0",1727434036393,0.30242009,604.45,602.98,0.30374058]
["bitfinex-derivatives","BNBF0:USTF0",1727434099440,2.56939652,604.71,603.0,1.24101969]
["bitfinex-derivatives","BNBF0:USTF0",1727434114561,0.30299627,604.56,603.15,0.30362089]
["bitfinex-derivatives","BNBF0:USTF0",1727434178591,2.03682803,604.66,603.24,0.30423674]
["bitfinex-derivatives","BNBF0:USTF0",1727434212616,0.30299253,604.37,603.34,0.30421831]
["bitfinex-derivatives","BNBF0:USTF0",1727434244140,1.22922083,604.69,603.52,0.30416867]
["bitfinex-derivatives","BNBF0:USTF0",1727434296083,0.30320422,605.53,603.59,1.54101733]
["bitfinex-derivatives","BNBF0:USTF0",1727434361539,0.30296439,605.21,603.78,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434373547,0.30282657,605.05,604.07,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434438281,0.30400005,605.26,603.86,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434493322,0.30401422,605.04,603.6,0.30398967]
["bitfinex-derivatives","BNBF0:USTF0",1727434543681,1.22922083,604.97,604.07,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434577922,0.30400488,604.97,603.99,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434610851,0.30405384,604.91,603.78,1.23706902]
["bitfinex-derivatives","BNBF0:USTF0",1727434671490,0.30409276,605.02,603.66,1.2364597]
["bitfinex-derivatives","BNBF0:USTF0",1727434714624,0.30410574,604.67,603.82,1.2364597]
["bitfinex-derivatives","BNBF0:USTF0",1727434751948,0.30420175,604.84,603.16,1.2364597]
["bitfinex-derivatives","BNBF0:USTF0",1727434798891,0.30385945,604.48,603.3,2.0816275]
["bitfinex-derivatives","BNBF0:USTF0",1727434872640,0.3040584,605.08,603.59,1.2364597]
["bitfinex-derivatives","BNBF0:USTF0",1727434924072,0.30402746,604.81,603.77,1.2364597]
["bitfinex-derivatives","BNBF0:USTF0",1727434953181,1.23756286,605.76,603.97,1.5309094]
["bitfinex-derivatives","BNBF0:USTF0",1727434977608,1.23756286,605.49,604.18,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435041955,1.54124725,605.79,604.44,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435063266,0.30374223,605.76,604.35,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435129233,0.30359903,606.08,604.63,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435162464,1.23756286,606.09,604.93,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435237238,0.30343856,606.07,604.88,0.30077514]
["bitfinex-derivatives","BNBF0:USTF0",1727435242142,0.303438,606.0,604.8,0.30049072]
["bitfinex-derivatives","BNBF0:USTF0",1727435309596,0.30367683,605.68,604.67,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435362838,0.30355288,606.12,604.54,0.30132715]
["bitfinex-derivatives","BNBF0:USTF0",1727435395760,0.30353541,605.98,604.87,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435433195,0.30333567,606.57,605.05,0.30106383]
["bitfinex-derivatives","BNBF0:USTF0",1727435477521,0.30332358,606.61,605.18,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435513051,0.30335871,606.1,605.31,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435545977,0.30348383,606.05,604.77,1.53012545]
["bitfinex-derivatives","BNBF0:USTF0",1727435591406,0.30346329,606.23,604.97,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435674779,0.3035003,606.03,604.9,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435724417,0.30365663,606.0,604.3,1.2282399]
["bitfinex-derivatives","BNBF0:USTF0",1727435783168,2.55584738,606.01,604.6,2.07049718]
["bitfinex-derivatives","BNBF0:USTF0",1727435817194,0.30347196,607.43,603.9,0.82795164]
["bitfinex-derivatives","BNBF0:USTF0",1727435862127,0.30328611,606.51,605.2,1.52967246]
["bitfinex-derivatives","BNBF0:USTF0",1727435897455,0.30283365,606.87,605.36,1.22289701]
["bitfinex-derivatives","BNBF0:USTF0",1727435944182,0.30307384,606.05,605.11,1.22289701]
["bitfinex-derivatives","BNBF0:USTF0",1727435978816,0.30293258,606.62,605.08,0.30139726]
["bitfinex-derivatives","BNBF0:USTF0",1727436011042,0.30292139,606.32,604.45,2.50785631]
["bitfinex-derivatives","BNBF0:USTF0",1727436075094,0.30301911,606.47,604.89,1.22289701]
["bitfinex-derivatives","BNBF0:USTF0",1727436145338,0.30317456,606.08,604.72,0.30136755]
["bitfinex-derivatives","BNBF0:USTF0",1727436180679,0.30331859,605.91,604.37,3.77997401]
["bitfinex-derivatives","BNBF0:USTF0",1727436239910,0.30333054,605.68,604.42,1.22754992]
["bitfinex-derivatives","BNBF0:USTF0",1727436278534,0.30329654,605.85,604.46,1.22754992]
["bitfinex-derivatives","BNBF0:USTF0",1727436340675,0.30342996,605.73,604.07,0.30232404]
["bitfinex-derivatives","BNBF0:USTF0",1727436355482,0.30341079,605.71,604.16,1.52970949]
["bitfinex-derivatives","BNBF0:USTF0",1727436404815,1.23374141,605.55,604.32,1.22754992]
["bitfinex-derivatives","BNBF0:USTF0",1727436449052,0.81968784,605.28,604.06,1.22754992]
["bitfinex-derivatives","BNBF0:USTF0",1727436488882,0.30359349,605.07,603.98,1.53065407]
["bitfinex-derivatives","BNBF0:USTF0",1727436591664,0.30362579,604.98,603.81,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436637591,0.30342154,605.36,604.37,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436693941,0.30327409,605.78,604.45,0.30237724]
["bitfinex-derivatives","BNBF0:USTF0",1727436735370,0.30344767,605.49,604.34,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436786504,1.23272399,605.56,604.14,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436808316,0.30340666,605.49,604.18,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436866666,1.23272399,605.89,604.5,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436894887,0.3033016,605.71,604.56,2.07355883]
["bitfinex-derivatives","BNBF0:USTF0",1727436941622,0.30310756,606.15,604.84,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727436994669,0.30325976,605.93,604.24,2.5568624]
["bitfinex-derivatives","BNBF0:USTF0",1727437060207,0.30337616,605.38,604.5,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727437075321,0.30335153,605.57,604.48,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727437145664,0.3032516,605.74,604.65,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727437191316,0.3031615,606.29,604.8,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727437241647,0.30324937,606.05,604.55,1.22769697]
["bitfinex-derivatives","BNBF0:USTF0",1727437274175,0.30339374,605.64,603.66,0.30367384]
["bitfinex-derivatives","BNBF0:USTF0",1727437337331,0.30326582,605.62,604.51,0.30309183]
["bitfinex-derivatives","BNBF0:USTF0",1727437404577,1.23699256,605.56,604.63,2.04276202]
["bitfinex-derivatives","BNBF0:USTF0",1727437451205,0.30326301,605.69,604.72,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437490439,0.30320028,606.01,604.68,2.07699734]
["bitfinex-derivatives","BNBF0:USTF0",1727437523064,0.30307924,606.34,604.65,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437555094,0.30299669,606.42,604.85,0.82004]
["bitfinex-derivatives","BNBF0:USTF0",1727437607944,0.30289662,606.6,605.31,0.30193578]
["bitfinex-derivatives","BNBF0:USTF0",1727437665996,0.30272246,606.98,605.49,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437696311,0.30263655,607.12,605.77,0.83819477]
["bitfinex-derivatives","BNBF0:USTF0",1727437745758,1.23699256,607.6,606.18,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437812302,0.30237368,607.46,606.41,2.0507971]
["bitfinex-derivatives","BNBF0:USTF0",1727437863044,0.30229636,607.82,606.46,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437876445,0.30228426,607.72,606.55,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727437945011,0.30213669,608.31,606.65,0.30097005]
["bitfinex-derivatives","BNBF0:USTF0",1727437993243,0.30207929,608.3,606.66,2.53776211]
["bitfinex-derivatives","BNBF0:USTF0",1727438009458,0.30215023,608.01,606.62,1.71861046]
["bitfinex-derivatives","BNBF0:USTF0",1727438078114,0.30197316,608.39,607.16,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438098827,0.30127917,608.39,607.2,2.03803666]
["bitfinex-derivatives","BNBF0:USTF0",1727438173587,1.23699256,608.7,607.15,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438207211,0.30128014,608.38,607.27,2.04173741]
["bitfinex-derivatives","BNBF0:USTF0",1727438259950,0.30122006,608.86,607.13,1.53238218]
["bitfinex-derivatives","BNBF0:USTF0",1727438285474,0.30117316,608.87,607.37,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438345917,0.30104994,609.18,607.42,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438377149,0.30093196,609.11,607.53,1.23278782]
["bitfinex-derivatives","BNBF0:USTF0",1727438412070,1.23699256,609.46,607.92,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438453302,1.23699256,609.61,608.06,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438482611,0.30061889,610.25,608.23,0.29871745]
["bitfinex-derivatives","BNBF0:USTF0",1727438526959,0.30044213,610.2,608.85,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438583195,0.30070664,609.77,608.43,2.0613255]
["bitfinex-derivatives","BNBF0:USTF0",1727438666648,2.52550975,610.21,607.79,1.71489818]
["bitfinex-derivatives","BNBF0:USTF0",1727438695969,1.23699256,609.65,608.15,0.29980431]
["bitfinex-derivatives","BNBF0:USTF0",1727438716990,0.30079626,609.55,608.27,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438781639,0.30071073,609.88,608.18,1.5310364]
["bitfinex-derivatives","BNBF0:USTF0",1727438843981,0.30086955,609.38,608.07,0.29959044]
["bitfinex-derivatives","BNBF0:USTF0",1727438863996,0.30079474,609.55,608.12,2.07183748]
["bitfinex-derivatives","BNBF0:USTF0",1727438925447,0.30053054,609.97,608.77,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438990485,0.3004899,610.16,608.75,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727438993587,0.30049671,610.01,608.75,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439062850,0.2997572,610.26,609.1,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439105586,0.29986793,610.07,608.84,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439141209,0.29962894,610.71,608.99,0.29753541]
["bitfinex-derivatives","BNBF0:USTF0",1727439185639,0.29951512,610.91,609.43,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439234774,1.71126501,610.96,608.91,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439263808,0.2994903,610.99,609.36,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439299333,0.29949128,610.66,609.67,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439380493,5.13361106,611.01,609.14,2.52012912]
["bitfinex-derivatives","BNBF0:USTF0",1727439420931,2.94967527,610.46,608.73,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439452049,0.30004558,610.07,608.36,2.52253782]
["bitfinex-derivatives","BNBF0:USTF0",1727439493776,0.81357952,609.92,608.53,2.51322136]
["bitfinex-derivatives","BNBF0:USTF0",1727439526706,0.30003093,609.69,608.49,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439570530,0.29964735,610.76,608.94,0.29806036]
["bitfinex-derivatives","BNBF0:USTF0",1727439602856,0.29985809,610.47,608.56,2.07169447]
["bitfinex-derivatives","BNBF0:USTF0",1727439673101,0.29964654,610.42,609.18,2.05911601]
["bitfinex-derivatives","BNBF0:USTF0",1727439688317,0.2997622,610.46,608.95,2.52267596]
["bitfinex-derivatives","BNBF0:USTF0",1727439750772,0.29950823,610.64,609.67,2.04876404]
["bitfinex-derivatives","BNBF0:USTF0",1727439768900,1.23699256,611.47,609.63,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439844341,1.7061472,612.88,610.6,1.70631451]
["bitfinex-derivatives","BNBF0:USTF0",1727439870270,0.29885733,612.53,610.89,1.70513009]
["bitfinex-derivatives","BNBF0:USTF0",1727439920304,0.29858859,612.66,611.17,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727439942923,0.29853005,612.77,611.43,0.29488653]
["bitfinex-derivatives","BNBF0:USTF0",1727440001071,1.13528056,612.76,610.88,1.23158019]
["bitfinex-derivatives","BNBF0:USTF0",1727440019285,2.50516864,613.56,611.38,0.29485051]
["bitfinex-derivatives","BNBF0:USTF0",1727440059903,0.29771049,613.93,612.11,0.29353188]
["bitfinex-derivatives","BNBF0:USTF0",1727440101627,2.52581008,614.92,612.69,0.29270266]
["bitfinex-derivatives","BNBF0:USTF0",1727440168574,0.29724532,615.09,612.72,1.47934538]
["bitfinex-derivatives","BNBF0:USTF0",1727440203204,0.29739494,614.78,612.85,2.04970206]
["bitfinex-derivatives","BNBF0:USTF0",1727440240125,0.29704433,615.68,613.5,0.29218281]
["bitfinex-derivatives","BNBF0:USTF0",1727440278055,0.29711624,616.11,613.07,2.33956373]
["bitfinex-derivatives","BNBF0:USTF0",1727440318582,0.29762039,614.44,612.68,2.51626247]
["bitfinex-derivatives","BNBF0:USTF0",1727440356399,0.29717653,615.33,613.31,0.29309294]
["bitfinex-derivatives","BNBF0:USTF0",1727440390729,1.23699256,614.75,613.08,2.50035019]
["bitfinex-derivatives","BNBF0:USTF0",1727440436767,0.29770976,613.93,612.37,0.29518573]
["bitfinex-derivatives","BNBF0:USTF0",1727440464484,1.10545226,614.55,612.86,0.29436836]
["bitfinex-derivatives","BNBF0:USTF0",1727440528432,0.29719083,615.18,612.95,0.81572722]
["bitfinex-derivatives","BNBF0:USTF0",1727440586275,0.2970934,615.26,613.63,1.69890767]
["bitfinex-derivatives","BNBF0:USTF0",1727440627818,0.29744066,614.79,612.86,2.51319286]
["bitfinex-derivatives","BNBF0:USTF0",1727440686271,0.29780977,614.15,611.97,2.52420641]
["bitfinex-derivatives","BNBF0:USTF0",1727440715189,0.29805811,613.43,611.25,0.29694229]
["bitfinex-derivatives","BNBF0:USTF0",1727440747402,0.29802905,613.38,611.48,0.2972146]
["bitfinex-derivatives","BNBF0:USTF0",1727440800647,0.29796091,613.65,611.88,0.29702838]
["bitfinex-derivatives","BNBF0:USTF0",1727440862109,0.29806956,613.34,611.88,0.29730778]
["bitfinex-derivatives","BNBF0:USTF0",1727440870815,0.29806022,613.35,611.74,0.29732015]
["bitfinex-derivatives","BNBF0:USTF0",1727440948863,0.29777294,613.63,612.32,0.29662057]
["bitfinex-derivatives","BNBF0:USTF0",1727440981893,0.29782956,613.96,612.12,0.29683804]
["bitfinex-derivatives","BNBF0:USTF0",1727441022419,1.21548284,613.51,612.42,1.19395382]
["bitfinex-derivatives","BNBF0:USTF0",1727441052749,0.29789903,613.6,612.29,1.19395382]
["bitfinex-derivatives","BNBF0:USTF0",1727441086166,0.29783291,613.86,612.23,2.52966957]
["bitfinex-derivatives","BNBF0:USTF0",1727441138108,2.52016344,614.33,612.55,0.29689271]
["bitfinex-derivatives","BNBF0:USTF0",1727441179542,2.5182186,613.73,612.02,2.5055986]
["bitfinex-derivatives","BNBF0:USTF0",1727441217953,0.29811279,613.18,611.49,0.29907731]
["bitfinex-derivatives","BNBF0:USTF0",1727441261484,0.2985749,612.74,610.62,2.54023858]
["bitfinex-derivatives","BNBF0:USTF0",1727441317848,0.29914187,611.14,609.35,0.30109439]
["bitfinex-derivatives","BNBF0:USTF0",1727441363561,1.71108971,610.91,609.17,1.71153854]
["bitfinex-derivatives","BNBF0:USTF0",1727441396388,0.29933653,610.34,609.3,1.19395382]
["bitfinex-derivatives","BNBF0:USTF0",1727441445811,2.51672012,610.73,608.99,0.83160857]
["bitfinex-derivatives","BNBF0:USTF0",1727441490264,0.29952987,610.42,608.64,0.30148279]
["bitfinex-derivatives","BNBF0:USTF0",1727441506563,0.29929111,611.16,609.14,0.30124379]
["bitfinex-derivatives","BNBF0:USTF0",1727441555107,0.29934086,610.49,609.2,1.52495186]
["bitfinex-derivatives","BNBF0:USTF0",1727441580226,0.29928058,610.7,609.37,1.22365813]
["bitfinex-derivatives","BNBF0:USTF0",1727441655989,0.29935138,610.65,609.14,2.52398201]
["bitfinex-derivatives","BNBF0:USTF0",1727441660096,1.22648018,610.56,609.07,2.53568382]
["bitfinex-derivatives","BNBF0:USTF0",1727441736647,0.29898855,609.77,607.89,2.52573309]
["bitfinex-derivatives","BNBF0:USTF0",1727441762156,0.80810041,610.29,608.21,0.30164863]
["bitfinex-derivatives","BNBF0:USTF0",1727441814794,0.29907597,609.13,607.95,1.22365813]
["bitfinex-derivatives","BNBF0:USTF0",1727441851218,0.29880591,610.05,608.15,0.30162169]
["bitfinex-derivatives","BNBF0:USTF0",1727441888755,0.29899583,610.43,608.71,0.30142721]
["bitfinex-derivatives","BNBF0:USTF0",1727441921473,0.29912345,610.32,609.0,2.02768264]
["bitfinex-derivatives","BNBF0:USTF0",1727441953996,0.29899828,610.02,609.06,0.83926242]
["bitfinex-derivatives","BNBF0:USTF0",1727441999726,0.2987296,609.8,608.67,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1727442049064,0.29877589,610.2,608.62,0.30154194]
["bitfinex-derivatives","BNBF0:USTF0",1727442117406,1.10161781,609.58,607.2,1.6583689]
["bitfinex-derivatives","BNBF0:USTF0",1727442152528,1.41623349,609.35,607.32,0.28670863]
["bitfinex-derivatives","BNBF0:USTF0",1727442174542,1.11505539,608.71,607.52,0.28676451]
["bitfinex-derivatives","BNBF0:USTF0",1727442214376,1.12208629,608.91,607.58,0.28677348]
["bitfinex-derivatives","BNBF0:USTF0",1727442268819,1.41441882,608.63,607.59,0.28687943]
["bitfinex-derivatives","BNBF0:USTF0",1727442289835,1.11239682,608.64,607.58,0.28689131]
["bitfinex-derivatives","BNBF0:USTF0",1727442334667,2.53000952,608.47,606.09,0.28729477]
["bitfinex-derivatives","BNBF0:USTF0",1727442383108,1.40401533,609.33,607.44,0.84163199]
["bitfinex-derivatives","BNBF0:USTF0",1727442395017,0.30194984,609.16,606.91,2.49830202]
["bitfinex-derivatives","BNBF0:USTF0",1727442465254,0.30164276,610.26,608.17,0.28646665]
["bitfinex-derivatives","BNBF0:USTF0",1727442500588,0.30156344,609.9,608.43,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727442536024,0.30156384,610.25,608.51,0.28638846]
["bitfinex-derivatives","BNBF0:USTF0",1727442585145,0.3013582,610.69,608.74,0.28618447]
["bitfinex-derivatives","BNBF0:USTF0",1727442645988,0.30127472,610.8,608.97,1.50727387]
["bitfinex-derivatives","BNBF0:USTF0",1727442660804,0.30131435,610.74,608.88,1.71154556]
["bitfinex-derivatives","BNBF0:USTF0",1727442703546,0.301702,610.2,608.39,2.53866686]
["bitfinex-derivatives","BNBF0:USTF0",1727442741677,0.30147823,610.45,608.61,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727442815126,0.30141164,610.58,608.97,0.28623748]
["bitfinex-derivatives","BNBF0:USTF0",1727442824423,0.30139039,610.48,609.01,0.81006112]
["bitfinex-derivatives","BNBF0:USTF0",1727442908788,1.7140113,610.18,608.13,0.28655636]
["bitfinex-derivatives","BNBF0:USTF0",1727442963129,0.30174214,609.99,608.15,1.50773723]
["bitfinex-derivatives","BNBF0:USTF0",1727442993849,0.92534772,609.9,607.72,0.28671577]
["bitfinex-derivatives","BNBF0:USTF0",1727443030767,0.30198542,609.37,607.88,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727443100545,0.30179317,609.76,607.9,1.50778819]
["bitfinex-derivatives","BNBF0:USTF0",1727443116851,0.30152803,610.13,608.46,0.28635278]
["bitfinex-derivatives","BNBF0:USTF0",1727443174801,0.30149822,610.23,608.9,0.2862967]
["bitfinex-derivatives","BNBF0:USTF0",1727443197810,0.30146096,610.52,608.75,2.53495093]
["bitfinex-derivatives","BNBF0:USTF0",1727443246362,1.2176869,610.65,609.2,0.28614128]
["bitfinex-derivatives","BNBF0:USTF0",1727443316117,0.30121728,611.08,609.23,1.7107953]
["bitfinex-derivatives","BNBF0:USTF0",1727443357043,0.30094329,611.54,609.88,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727443375359,0.30088312,611.66,609.91,0.28571286]
["bitfinex-derivatives","BNBF0:USTF0",1727443428299,0.30107649,611.28,609.63,2.52146614]
["bitfinex-derivatives","BNBF0:USTF0",1727443500356,0.81883986,610.62,608.71,2.5128391]
["bitfinex-derivatives","BNBF0:USTF0",1727443507858,0.30147872,610.66,608.6,2.54111795]
["bitfinex-derivatives","BNBF0:USTF0",1727443583105,0.30153245,610.34,608.55,0.28635581]
["bitfinex-derivatives","BNBF0:USTF0",1727443640146,1.51922288,610.28,608.69,2.53656058]
["bitfinex-derivatives","BNBF0:USTF0",1727443675280,2.5226686,610.17,608.49,2.54862895]
["bitfinex-derivatives","BNBF0:USTF0",1727443710793,0.30103187,611.42,608.67,0.28646054]
["bitfinex-derivatives","BNBF0:USTF0",1727443749938,0.3010035,611.31,609.69,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727443782266,0.30145438,610.62,608.51,0.28687988]
["bitfinex-derivatives","BNBF0:USTF0",1727443825814,0.30165676,610.25,608.07,0.28708068]
["bitfinex-derivatives","BNBF0:USTF0",1727443855934,0.30171344,610.07,608.29,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727443893563,0.30173401,609.83,607.56,0.28715737]
["bitfinex-derivatives","BNBF0:USTF0",1727443928777,0.30214908,609.27,606.93,0.28757645]
["bitfinex-derivatives","BNBF0:USTF0",1727443988615,2.53072395,609.68,607.56,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727444043764,0.30208541,609.34,607.23,0.2875062]
["bitfinex-derivatives","BNBF0:USTF0",1727444057271,1.71648417,609.22,607.26,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727444121212,0.30175018,609.81,608.19,0.28717351]
["bitfinex-derivatives","BNBF0:USTF0",1727444152632,1.12323434,609.11,607.06,2.53996317]
["bitfinex-derivatives","BNBF0:USTF0",1727444178950,0.30230428,608.82,607.31,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727444231089,0.30243605,608.43,606.89,0.28785423]
["bitfinex-derivatives","BNBF0:USTF0",1727444298030,0.30214207,609.26,607.16,0.82373701]
["bitfinex-derivatives","BNBF0:USTF0",1727444338561,0.30261857,608.22,606.58,2.55095688]
["bitfinex-derivatives","BNBF0:USTF0",1727444366488,0.30256539,608.19,606.51,2.56184097]
["bitfinex-derivatives","BNBF0:USTF0",1727444418127,0.30242429,608.2,606.65,0.28784262]
["bitfinex-derivatives","BNBF0:USTF0",1727444460358,0.30219458,608.89,607.46,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727444485475,0.30214627,609.21,607.14,0.28756656]
["bitfinex-derivatives","BNBF0:USTF0",1727444519597,0.30213138,609.07,607.42,0.28755203]
["bitfinex-derivatives","BNBF0:USTF0",1727444551233,0.30209784,609.13,607.53,0.28751871]
["bitfinex-derivatives","BNBF0:USTF0",1727444590560,0.82904962,608.53,606.63,0.2879277]
["bitfinex-derivatives","BNBF0:USTF0",1727444627994,1.11421804,607.38,605.66,2.52623702]
["bitfinex-derivatives","BNBF0:USTF0",1727444676141,0.30300508,607.21,605.55,1.72122431]
["bitfinex-derivatives","BNBF0:USTF0",1727444745392,0.30265772,608.2,606.36,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727444786131,0.30230718,608.88,606.58,0.84130725]
["bitfinex-derivatives","BNBF0:USTF0",1727444817158,0.82169268,608.5,606.41,2.52794114]
["bitfinex-derivatives","BNBF0:USTF0",1727444835272,0.30240529,608.44,606.7,0.28782391]
["bitfinex-derivatives","BNBF0:USTF0",1727444891310,0.30257304,608.25,606.42,1.50916272]
["bitfinex-derivatives","BNBF0:USTF0",1727444922337,0.30265017,607.72,606.2,3.76324467]
["bitfinex-derivatives","BNBF0:USTF0",1727444979771,0.30303895,607.25,605.8,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727445006093,0.30266385,607.92,606.06,0.28808053]
["bitfinex-derivatives","BNBF0:USTF0",1727445073156,0.3024339,608.4,606.86,1.22117229]
["bitfinex-derivatives","BNBF0:USTF0",1727445081159,0.30246806,608.26,606.73,0.28793112]
["bitfinex-derivatives","BNBF0:USTF0",1727445200933,1.22036886,609.8,606.82,1.71738773]
["bitfinex-derivatives","BNBF0:USTF0",1727445257679,2.55003651,608.97,607.22,2.04816552]
["bitfinex-derivatives","BNBF0:USTF0",1727445309119,0.30236977,608.29,606.82,0.2880251]
["bitfinex-derivatives","BNBF0:USTF0",1727445346048,0.30237677,608.49,606.92,0.28802965]
["bitfinex-derivatives","BNBF0:USTF0",1727445389386,0.30253688,608.43,606.27,1.22396383]
["bitfinex-derivatives","BNBF0:USTF0",1727445418194,0.30250158,608.07,606.83,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445454510,0.30215602,609.07,607.07,0.28781295]
["bitfinex-derivatives","BNBF0:USTF0",1727445530873,0.30225048,608.9,607.35,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445571899,0.30226524,608.38,606.89,0.28792125]
["bitfinex-derivatives","BNBF0:USTF0",1727445618632,0.30257193,608.5,606.46,0.28822565]
["bitfinex-derivatives","BNBF0:USTF0",1727445652553,0.30242947,608.64,606.9,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445678071,0.30228767,608.79,607.08,0.28794364]
["bitfinex-derivatives","BNBF0:USTF0",1727445724595,0.30194105,609.42,607.9,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445756717,0.30210676,609.36,607.37,0.28776406]
["bitfinex-derivatives","BNBF0:USTF0",1727445787747,0.3021794,608.75,607.6,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445845203,0.30181729,609.81,608.2,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445905244,0.3018546,609.53,607.68,1.23129058]
["bitfinex-derivatives","BNBF0:USTF0",1727445916246,0.30184545,609.73,607.85,0.28753553]
["bitfinex-derivatives","BNBF0:USTF0",1727445993107,0.30174917,609.93,608.04,0.28740899]
["bitfinex-derivatives","BNBF0:USTF0",1727446023233,0.30153707,610.4,608.35,0.28719834]
["bitfinex-derivatives","BNBF0:USTF0",1727446076167,0.30160548,610.19,608.7,0.83899185]
["bitfinex-derivatives","BNBF0:USTF0",1727446111093,0.30180804,609.74,607.81,0.28822024]
["bitfinex-derivatives","BNBF0:USTF0",1727446171850,0.30153071,610.38,608.54,0.28795352]
["bitfinex-derivatives","BNBF0:USTF0",1727446190563,0.3014727,610.03,608.66,0.81405018]
["bitfinex-derivatives","BNBF0:USTF0",1727446225988,0.30151223,610.51,608.44,1.22494885]
["bitfinex-derivatives","BNBF0:USTF0",1727446264416,0.30101747,611.12,609.34,0.28743518]
["bitfinex-derivatives","BNBF0:USTF0",1727446335154,0.30111401,611.57,608.87,0.28754462]
["bitfinex-derivatives","BNBF0:USTF0",1727446368281,0.30123019,611.24,608.77,0.28764658]
["bitfinex-derivatives","BNBF0:USTF0",1727446413804,0.30153063,610.37,608.58,2.54947534]
["bitfinex-derivatives","BNBF0:USTF0",1727446455636,0.30140188,611.18,608.65,0.28782467]
["bitfinex-derivatives","BNBF0:USTF0",1727446489051,0.30135799,610.63,608.73,0.28776457]
["bitfinex-derivatives","BNBF0:USTF0",1727446527282,0.30132407,610.94,609.38,1.22122355]
["bitfinex-derivatives","BNBF0:USTF0",1727446551700,0.30140614,610.67,608.96,0.28782113]
["bitfinex-derivatives","BNBF0:USTF0",1727446594333,0.30153944,610.21,608.48,0.28795336]
["bitfinex-derivatives","BNBF0:USTF0",1727446641152,0.30172193,609.92,608.37,2.52611144]
["bitfinex-derivatives","BNBF0:USTF0",1727446699683,12.50152268,612.74,608.51,0.28802922]
["bitfinex-derivatives","BNBF0:USTF0",1727446716898,0.30152055,610.4,608.47,0.2879521]
["bitfinex-derivatives","BNBF0:USTF0",1727446779234,0.30136903,610.41,609.0,0.28778427]
["bitfinex-derivatives","BNBF0:USTF0",1727446835782,0.30118699,611.04,609.28,0.2876034]
["bitfinex-derivatives","BNBF0:USTF0",1727446859808,0.30116898,610.9,609.49,1.22122355]
["bitfinex-derivatives","BNBF0:USTF0",1727446894330,0.3009678,611.23,609.5,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1727446961869,0.30056111,612.25,610.54,0.28698135]
["bitfinex-derivatives","BNBF0:USTF0",1727446972779,0.30056375,612.21,610.59,0.28698407]
["bitfinex-derivatives","BNBF0:USTF0",1727447032020,0.30013766,613.23,611.48,2.03772688]
["bitfinex-derivatives","BNBF0:USTF0",1727447084559,0.30000657,613.11,611.75,0.28643069]
["bitfinex-derivatives","BNBF0:USTF0",1727447132982,0.29982617,613.78,611.81,1.70335654]
["bitfinex-derivatives","BNBF0:USTF0",1727447181519,0.29983752,613.63,611.94,0.28626285]
["bitfinex-derivatives","BNBF0:USTF0",1727447212039,0.3002349,613.1,611.12,0.28665735]
["bitfinex-derivatives","BNBF0:USTF0",1727447259671,0.29995815,613.23,611.7,1.22122355]
["bitfinex-derivatives","BNBF0:USTF0",1727447288694,0.30004236,613.32,611.16,1.22122355]
["bitfinex-derivatives","BNBF0:USTF0",1727447330937,0.30008473,613.36,611.54,1.22122355]
["bitfinex-derivatives","BNBF0:USTF0",1727447383569,2.50727906,613.34,611.48,2.53891065]
["bitfinex-derivatives","BNBF0:USTF0",1727447426608,0.29976185,613.47,611.71,0.28618754]
["bitfinex-derivatives","BNBF0:USTF0",1727447495547,2.53835372,612.75,610.72,2.53403324]
["bitfinex-derivatives","BNBF0:USTF0",1727447537288,0.30026858,612.97,610.74,1.50791424]
["bitfinex-derivatives","BNBF0:USTF0",1727447545599,2.52937355,613.19,611.21,0.83368044]
["bitfinex-derivatives","BNBF0:USTF0",1727447614153,0.29997436,613.4,611.55,0.2863985]
["bitfinex-derivatives","BNBF0:USTF0",1727447659486,0.29965207,614.34,611.97,0.28607706]
["bitfinex-derivatives","BNBF0:USTF0",1727447676094,0.2996287,614.36,612.05,0.28605534]
["bitfinex-derivatives","BNBF0:USTF0",1727447725516,0.29950563,614.43,612.32,0.28593179]
["bitfinex-derivatives","BNBF0:USTF0",1727447788454,2.51680871,613.81,611.96,1.70331486]
["bitfinex-derivatives","BNBF0:USTF0",1727447842095,0.29972675,613.95,611.93,0.28615124]
["bitfinex-derivatives","BNBF0:USTF0",1727447867724,0.29991176,613.26,611.86,0.2863351]
["bitfinex-derivatives","BNBF0:USTF0",1727447918254,0.29993269,613.51,611.37,0.28651297]
["bitfinex-derivatives","BNBF0:USTF0",1727447939871,0.81534146,613.24,611.0,2.50520044]
["bitfinex-derivatives","BNBF0:USTF0",1727447992306,0.30030248,612.82,610.82,0.28269078]
["bitfinex-derivatives","BNBF0:USTF0",1727448024431,0.30037546,612.61,610.7,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448060365,0.30032376,612.48,611.06,1.47978785]
["bitfinex-derivatives","BNBF0:USTF0",1727448107798,1.11592778,613.05,610.96,2.50674531]
["bitfinex-derivatives","BNBF0:USTF0",1727448157322,1.63668038,612.56,610.29,2.51322968]
["bitfinex-derivatives","BNBF0:USTF0",1727448187342,0.30091285,611.62,609.7,0.28502401]
["bitfinex-derivatives","BNBF0:USTF0",1727448232980,0.30111532,611.38,609.26,0.28541313]
["bitfinex-derivatives","BNBF0:USTF0",1727448305254,0.30083567,611.81,609.92,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448335580,0.30061982,611.99,610.18,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448350383,0.30051393,612.16,610.81,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448412631,0.30065267,611.7,610.32,2.52270966]
["bitfinex-derivatives","BNBF0:USTF0",1727448466864,0.30062878,611.86,610.29,0.28426886]
["bitfinex-derivatives","BNBF0:USTF0",1727448488380,0.30074497,611.91,610.09,1.70838072]
["bitfinex-derivatives","BNBF0:USTF0",1727448519101,0.30072601,611.99,610.17,1.70833879]
["bitfinex-derivatives","BNBF0:USTF0",1727448579561,0.30111567,611.05,609.29,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448590866,0.30123455,610.8,609.06,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448651005,0.30128535,610.7,609.16,1.48354538]
["bitfinex-derivatives","BNBF0:USTF0",1727448700552,0.30101277,611.17,609.52,0.28640159]
["bitfinex-derivatives","BNBF0:USTF0",1727448725874,0.30079306,611.46,609.83,0.28589758]
["bitfinex-derivatives","BNBF0:USTF0",1727448778524,0.30110889,611.26,608.8,0.28674092]
["bitfinex-derivatives","BNBF0:USTF0",1727448821753,0.30113699,611.23,609.32,1.19697752]
["bitfinex-derivatives","BNBF0:USTF0",1727448847372,0.30106464,611.22,609.5,0.28642595]
["bitfinex-derivatives","BNBF0:USTF0",1727448887198,0.30106783,611.04,609.41,0.28677672]
["bitfinex-derivatives","BNBF0:USTF0",1727448965054,0.30135252,610.46,608.77,0.28777607]
["bitfinex-derivatives","BNBF0:USTF0",1727449006287,0.30089315,611.76,609.94,1.22198611]
["bitfinex-derivatives","BNBF0:USTF0",1727449015999,1.70918482,611.71,610.25,1.22198611]
["bitfinex-derivatives","BNBF0:USTF0",1727449077650,0.30110988,610.92,609.51,0.28702827]
["bitfinex-derivatives","BNBF0:USTF0",1727449111468,1.71057806,611.19,609.21,2.5127615]
["bitfinex-derivatives","BNBF0:USTF0",1727449162192,1.7115175,610.92,609.19,2.51198236]
["bitfinex-derivatives","BNBF0:USTF0",1727449199214,1.71162974,610.8,609.13,0.5753829]
["bitfinex-derivatives","BNBF0:USTF0",1727449262568,0.30144159,610.41,608.5,0.28785386]
["bitfinex-derivatives","BNBF0:USTF0",1727449278776,0.30151287,610.08,608.47,0.28785886]
["bitfinex-derivatives","BNBF0:USTF0",1727449331910,0.30159974,610.18,608.42,0.28800197]
["bitfinex-derivatives","BNBF0:USTF0",1727449354731,0.30156946,609.63,608.51,1.2260309]
["bitfinex-derivatives","BNBF0:USTF0",1727449437697,0.30111357,610.76,609.4,0.28754247]
["bitfinex-derivatives","BNBF0:USTF0",1727449479927,0.30118168,610.53,609.02,0.28763907]
["bitfinex-derivatives","BNBF0:USTF0",1727449530954,0.30083922,611.53,610.16,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727449555156,0.30093067,611.35,609.83,1.70870227]
["bitfinex-derivatives","BNBF0:USTF0",1727449598898,1.22592173,611.62,609.78,0.28764349]
["bitfinex-derivatives","BNBF0:USTF0",1727449646524,0.30114864,610.99,609.28,2.93119207]
["bitfinex-derivatives","BNBF0:USTF0",1727449677747,0.30117666,610.59,609.33,0.28789047]
["bitfinex-derivatives","BNBF0:USTF0",1727449724887,2.55126071,611.02,609.36,1.71089343]
["bitfinex-derivatives","BNBF0:USTF0",1727449803529,0.30089723,611.29,609.81,0.28761294]
["bitfinex-derivatives","BNBF0:USTF0",1727449844855,0.30084225,611.55,610.02,0.28755832]
["bitfinex-derivatives","BNBF0:USTF0",1727449895288,0.30073101,611.32,610.12,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727449939218,0.30059452,611.94,610.34,0.28731889]
["bitfinex-derivatives","BNBF0:USTF0",1727449993954,0.45846862,611.79,610.78,0.28718724]
["bitfinex-derivatives","BNBF0:USTF0",1727450048084,0.30053247,611.94,610.4,0.28725062]
["bitfinex-derivatives","BNBF0:USTF0",1727450091617,0.30055693,611.81,610.49,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450151870,0.30039437,612.29,610.95,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450197508,0.30031979,612.25,611.03,0.28695311]
["bitfinex-derivatives","BNBF0:USTF0",1727450283169,0.30034123,612.22,611.11,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450353341,0.30040587,612.44,610.57,0.28762932]
["bitfinex-derivatives","BNBF0:USTF0",1727450388255,0.30030183,612.32,610.88,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450441193,0.30034592,612.18,611.04,0.79690106]
["bitfinex-derivatives","BNBF0:USTF0",1727450470610,0.161,612.08,610.99,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450501635,0.98444031,612.08,610.72,0.2875425]
["bitfinex-derivatives","BNBF0:USTF0",1727450560177,0.30004497,613.32,611.01,0.28727085]
["bitfinex-derivatives","BNBF0:USTF0",1727450589692,0.82853973,613.13,611.59,0.28718596]
["bitfinex-derivatives","BNBF0:USTF0",1727450630126,0.30005688,613.24,611.52,0.80787799]
["bitfinex-derivatives","BNBF0:USTF0",1727450723896,0.30070182,611.97,610.01,0.28792343]
["bitfinex-derivatives","BNBF0:USTF0",1727450757538,0.30071106,611.48,610.26,1.22039677]
["bitfinex-derivatives","BNBF0:USTF0",1727450804171,0.30102675,611.15,609.35,0.28828253]
["bitfinex-derivatives","BNBF0:USTF0",1727450836594,0.3008913,611.43,609.73,0.28808078]
["bitfinex-derivatives","BNBF0:USTF0",1727450873719,0.30077584,611.46,610.16,0.28799043]
["bitfinex-derivatives","BNBF0:USTF0",1727450927461,0.30084689,611.48,610.1,1.22574466]
["bitfinex-derivatives","BNBF0:USTF0",1727450968794,0.30090334,611.5,609.89,2.5198475]
["bitfinex-derivatives","BNBF0:USTF0",1727451007519,2.52360574,611.76,610.0,0.28800447]
["bitfinex-derivatives","BNBF0:USTF0",1727451042751,0.30074433,611.56,610.11,0.28798637]
["bitfinex-derivatives","BNBF0:USTF0",1727451111491,0.3005276,612.07,610.39,0.28757014]
["bitfinex-derivatives","BNBF0:USTF0",1727451154018,0.30054931,612.12,610.64,2.50750406]
["bitfinex-derivatives","BNBF0:USTF0",1727451192242,0.30065881,611.73,610.46,2.50589171]
["bitfinex-derivatives","BNBF0:USTF0",1727451237273,1.22473488,611.44,610.54,0.28762472]
["bitfinex-derivatives","BNBF0:USTF0",1727451302109,0.30043974,612.01,610.56,0.27256688]
["bitfinex-derivatives","BNBF0:USTF0",1727451329344,0.30049569,611.71,610.51,2.53264325]
["bitfinex-derivatives","BNBF0:USTF0",1727451390583,1.22481319,611.98,610.79,0.2726031]
["bitfinex-derivatives","BNBF0:USTF0",1727451417305,1.22481319,612.26,610.92,0.27261461]
["bitfinex-derivatives","BNBF0:USTF0",1727451515181,2.03490364,611.91,611.01,1.70691431]
["bitfinex-derivatives","BNBF0:USTF0",1727451547607,1.22480181,612.04,610.82,2.53390922]
["bitfinex-derivatives","BNBF0:USTF0",1727451613245,2.03614969,611.94,610.66,0.27285918]
["bitfinex-derivatives","BNBF0:USTF0",1727451660592,0.30035718,612.06,610.64,0.2723106]
["bitfinex-derivatives","BNBF0:USTF0",1727451702427,0.80350254,612.42,610.78,0.27260913]
["bitfinex-derivatives","BNBF0:USTF0",1727451739067,1.22481319,612.46,611.16,0.27225294]
["bitfinex-derivatives","BNBF0:USTF0",1727451788705,1.52490944,612.44,611.5,0.27169221]
["bitfinex-derivatives","BNBF0:USTF0",1727451824526,0.3002382,612.6,611.34,2.53314952]
["bitfinex-derivatives","BNBF0:USTF0",1727451900072,0.30031689,612.2,611.08,2.54033668]
["bitfinex-derivatives","BNBF0:USTF0",1727451938503,2.03134021,612.01,611.1,2.53342433]
["bitfinex-derivatives","BNBF0:USTF0",1727451990937,0.80505512,612.23,611.06,0.27150971]
["bitfinex-derivatives","BNBF0:USTF0",1727452070197,1.52089441,611.69,610.46,0.27241061]
["bitfinex-derivatives","BNBF0:USTF0",1727452111434,1.46005465,612.01,609.78,0.27337187]
["bitfinex-derivatives","BNBF0:USTF0",1727452137958,0.30076301,611.3,610.3,1.03370579]
["bitfinex-derivatives","BNBF0:USTF0",1727452178487,0.30115706,611.08,609.61,1.03017466]
["bitfinex-derivatives","BNBF0:USTF0",1727452227618,0.30117794,610.88,609.75,1.03848535]
["bitfinex-derivatives","BNBF0:USTF0",1727452242632,0.30119504,611.1,609.76,1.0428308]
["bitfinex-derivatives","BNBF0:USTF0",1727452299464,0.30141692,610.29,609.09,1.03724133]
["bitfinex-derivatives","BNBF0:USTF0",1727452361606,0.30152922,610.08,608.97,1.04187255]
["bitfinex-derivatives","BNBF0:USTF0",1727452371809,0.30128817,610.49,609.11,1.31498186]
["bitfinex-derivatives","BNBF0:USTF0",1727452433758,0.30154075,610.27,608.88,1.04259838]
["bitfinex-derivatives","BNBF0:USTF0",1727452462980,0.30152053,610.2,609.1,1.04652884]
["bitfinex-derivatives","BNBF0:USTF0",1727452485502,0.30151568,609.95,609.21,1.04657109]
["bitfinex-derivatives","BNBF0:USTF0",1727452538939,0.30167402,610.03,608.51,1.04301485]
["bitfinex-derivatives","BNBF0:USTF0",1727452594384,0.30167968,609.77,608.59,1.04779014]
["bitfinex-derivatives","BNBF0:USTF0",1727452609293,0.30168285,610.03,608.73,1.04807387]
["bitfinex-derivatives","BNBF0:USTF0",1727452638115,0.30164601,609.58,608.57,1.0472987]
["bitfinex-derivatives","BNBF0:USTF0",1727452705371,0.30173267,609.6,608.47,1.21027008]
["bitfinex-derivatives","BNBF0:USTF0",1727452749301,0.30153744,610.19,608.99,1.03978083]
["bitfinex-derivatives","BNBF0:USTF0",1727452755505,0.30151977,609.92,609.06,1.04004981]
["bitfinex-derivatives","BNBF0:USTF0",1727452823455,0.30163204,610.41,608.65,1.0446714]
["bitfinex-derivatives","BNBF0:USTF0",1727452863691,0.30157205,610.28,608.79,1.04555262]
["bitfinex-derivatives","BNBF0:USTF0",1727452893403,0.30134434,610.46,608.92,1.03848453]
["bitfinex-derivatives","BNBF0:USTF0",1727452921829,0.30146089,610.2,609.04,1.04189868]
["bitfinex-derivatives","BNBF0:USTF0",1727452970656,0.30161856,610.01,608.44,2.5189299]
["bitfinex-derivatives","BNBF0:USTF0",1727452993576,0.30172139,609.8,608.4,1.03905252]
["bitfinex-derivatives","BNBF0:USTF0",1727453038116,0.30160928,610.1,608.79,1.04526922]
["bitfinex-derivatives","BNBF0:USTF0",1727453087239,0.3014515,610.03,609.02,1.03591094]
["bitfinex-derivatives","BNBF0:USTF0",1727453106047,0.30143352,610.09,609.06,1.03901556]
["bitfinex-derivatives","BNBF0:USTF0",1727453156782,0.30141418,610.14,609.11,1.04604064]
["bitfinex-derivatives","BNBF0:USTF0",1727453192817,0.30132657,610.71,609.12,1.04207962]
["bitfinex-derivatives","BNBF0:USTF0",1727453205921,0.30133771,610.44,609.2,1.04232901]
["bitfinex-derivatives","BNBF0:USTF0",1727453247245,2.55101321,610.91,609.47,1.04306376]
["bitfinex-derivatives","BNBF0:USTF0",1727453303786,0.30125232,610.37,609.69,1.04286788]
["bitfinex-derivatives","BNBF0:USTF0",1727453315296,0.3012333,610.87,609.64,1.04311065]
["bitfinex-derivatives","BNBF0:USTF0",1727453353633,0.30120798,610.77,609.95,1.04535379]
["bitfinex-derivatives","BNBF0:USTF0",1727453408473,0.30116439,610.96,609.85,1.04417706]
["bitfinex-derivatives","BNBF0:USTF0",1727453442604,0.30102816,611.15,609.68,1.04068986]
["bitfinex-derivatives","BNBF0:USTF0",1727453468311,2.52482892,611.31,609.87,2.06892132]
["bitfinex-derivatives","BNBF0:USTF0",1727453508242,0.30101384,610.97,610.11,1.04348378]
["bitfinex-derivatives","BNBF0:USTF0",1727453551175,0.30116766,611.15,609.97,1.04317366]
["bitfinex-derivatives","BNBF0:USTF0",1727453574499,0.30111221,611.01,609.77,1.04262484]
["bitfinex-derivatives","BNBF0:USTF0",1727453600826,0.3011627,610.68,609.75,1.04346242]
["bitfinex-derivatives","BNBF0:USTF0",1727453635749,0.30139322,610.52,609.32,0.83625438]
["bitfinex-derivatives","BNBF0:USTF0",1727453671569,0.30121108,610.82,609.16,2.54052721]
["bitfinex-derivatives","BNBF0:USTF0",1727453717105,2.52021937,610.66,609.04,2.5148312]
["bitfinex-derivatives","BNBF0:USTF0",1727453773552,0.30118084,610.83,609.63,1.23024133]
["bitfinex-derivatives","BNBF0:USTF0",1727453783456,0.30120487,611.01,609.41,1.03684754]
["bitfinex-derivatives","BNBF0:USTF0",1727453837504,0.30149094,610.02,609.0,1.03623178]
["bitfinex-derivatives","BNBF0:USTF0",1727453865923,0.3015259,610.21,608.97,1.04151228]
["bitfinex-derivatives","BNBF0:USTF0",1727453886738,0.30157118,610.09,608.77,1.04417824]
["bitfinex-derivatives","BNBF0:USTF0",1727453937375,2.53855333,609.86,608.55,1.04307545]
["bitfinex-derivatives","BNBF0:USTF0",1727453989405,0.30186275,609.44,607.94,1.23024133]
["bitfinex-derivatives","BNBF0:USTF0",1727454027138,0.30209835,608.85,607.58,2.26678521]
["bitfinex-derivatives","BNBF0:USTF0",1727454049549,1.71484184,609.8,607.83,0.810572]
["bitfinex-derivatives","BNBF0:USTF0",1727454095982,0.30204083,609.09,608.0,1.04352776]
["bitfinex-derivatives","BNBF0:USTF0",1727454138507,0.30205187,609.2,607.78,1.04316192]
["bitfinex-derivatives","BNBF0:USTF0",1727454158627,0.30221902,608.73,607.64,1.04489533]
["bitfinex-derivatives","BNBF0:USTF0",1727454192347,0.30222364,608.66,607.48,1.22957039]
["bitfinex-derivatives","BNBF0:USTF0",1727454221170,0.30233419,608.78,607.39,1.04713553]
["bitfinex-derivatives","BNBF0:USTF0",1727454260793,0.30245229,608.59,606.8,1.04382449]
["bitfinex-derivatives","BNBF0:USTF0",1727454323240,0.30217191,608.94,607.51,1.22957039]
["bitfinex-derivatives","BNBF0:USTF0",1727454325643,0.30217191,608.94,607.63,1.03653217]
["bitfinex-derivatives","BNBF0:USTF0",1727454391381,2.51937093,608.85,606.99,1.04279919]
["bitfinex-derivatives","BNBF0:USTF0",1727454426112,0.30227937,608.71,607.25,1.04428046]
["bitfinex-derivatives","BNBF0:USTF0",1727454458134,0.30204161,609.22,607.73,1.03783486]
["bitfinex-derivatives","BNBF0:USTF0",1727454472049,2.54252791,609.07,607.7,1.03768459]
["bitfinex-derivatives","BNBF0:USTF0",1727454526396,0.30189712,609.51,607.68,0.81035556]
["bitfinex-derivatives","BNBF0:USTF0",1727454554716,0.80460653,609.17,608.22,1.04005953]
["bitfinex-derivatives","BNBF0:USTF0",1727454595345,0.30180031,609.57,607.99,0.83708197]
["bitfinex-derivatives","BNBF0:USTF0",1727454622452,2.54466922,609.6,607.5,2.52339406]
["bitfinex-derivatives","BNBF0:USTF0",1727454680999,0.30211754,608.89,607.37,1.03372992]
["bitfinex-derivatives","BNBF0:USTF0",1727454691102,0.30186308,609.29,607.74,1.31322717]
["bitfinex-derivatives","BNBF0:USTF0",1727454740834,0.30167841,609.89,608.38,1.03038478]
["bitfinex-derivatives","BNBF0:USTF0",1727454778960,0.30169008,609.83,608.58,1.03888769]
["bitfinex-derivatives","BNBF0:USTF0",1727454818080,0.30147176,610.36,608.38,1.31353771]
["bitfinex-derivatives","BNBF0:USTF0",1727454847505,0.30129505,610.84,609.57,1.22704253]
["bitfinex-derivatives","BNBF0:USTF0",1727454887041,0.3011905,610.75,609.71,1.03608913]
["bitfinex-derivatives","BNBF0:USTF0",1727454912547,0.30105241,611.05,609.86,1.0396689]
["bitfinex-derivatives","BNBF0:USTF0",1727454945793,0.30108637,611.07,609.44,1.71019977]
["bitfinex-derivatives","BNBF0:USTF0",1727454984028,0.30090388,611.48,610.17,1.03432802]
["bitfinex-derivatives","BNBF0:USTF0",1727455015548,0.30068006,612.16,610.31,1.0275029]
["bitfinex-derivatives","BNBF0:USTF0",1727455076997,0.30023812,612.83,611.27,1.01965694]
["bitfinex-derivatives","BNBF0:USTF0",1727455117426,2.51084073,612.45,610.52,2.51147682]
["bitfinex-derivatives","BNBF0:USTF0",1727455143455,0.30062008,611.95,610.53,1.02433541]
["bitfinex-derivatives","BNBF0:USTF0",1727455178890,1.70627268,612.74,611.09,1.01991514]
["bitfinex-derivatives","BNBF0:USTF0",1727455210417,0.30022042,612.88,611.35,1.02044148]
["bitfinex-derivatives","BNBF0:USTF0",1727455240529,0.29989621,613.53,611.54,1.2899528]
["bitfinex-derivatives","BNBF0:USTF0",1727455286864,0.29986837,613.3,612.19,1.01272714]
["bitfinex-derivatives","BNBF0:USTF0",1727455347303,0.30028561,612.76,611.29,1.02236882]
["bitfinex-derivatives","BNBF0:USTF0",1727455353111,0.30029004,612.49,611.16,1.01761972]
["bitfinex-derivatives","BNBF0:USTF0",1727455421552,0.30042202,612.4,610.87,2.22963799]
["bitfinex-derivatives","BNBF0:USTF0",1727455444570,0.30032526,612.68,611.46,1.02639377]
["bitfinex-derivatives","BNBF0:USTF0",1727455490404,0.3003251,612.6,611.72,1.03111325]
["bitfinex-derivatives","BNBF0:USTF0",1727455518630,0.30047308,612.06,610.65,1.29799568]
["bitfinex-derivatives","BNBF0:USTF0",1727455555148,0.30079363,612.08,610.13,1.29848077]
["bitfinex-derivatives","BNBF0:USTF0",1727455588992,0.79961083,612.01,610.48,1.02776989]
["bitfinex-derivatives","BNBF0:USTF0",1727455615516,0.30058063,612.23,610.72,1.0323846]
["bitfinex-derivatives","BNBF0:USTF0",1727455655340,0.30056454,611.8,610.94,1.03226818]
["bitfinex-derivatives","BNBF0:USTF0",1727455718992,2.52437746,612.39,611.21,1.03299524]
["bitfinex-derivatives","BNBF0:USTF0",1727455756827,0.30048132,612.43,611.06,1.03262927]
["bitfinex-derivatives","BNBF0:USTF0",1727455784946,0.30076159,611.92,610.03,0.27432258]
["bitfinex-derivatives","BNBF0:USTF0",1727455819876,0.30044307,612.45,610.87,1.0258426]
["bitfinex-derivatives","BNBF0:USTF0",1727455852195,0.3003911,612.37,611.34,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727455883307,2.51317714,612.37,611.11,1.03181316]
["bitfinex-derivatives","BNBF0:USTF0",1727455908528,0.3005275,612.23,610.53,1.70697711]
["bitfinex-derivatives","BNBF0:USTF0",1727455945445,0.83610869,612.78,611.26,1.0291852]
["bitfinex-derivatives","BNBF0:USTF0",1727455984774,0.30058358,612.07,610.57,1.30183321]
["bitfinex-derivatives","BNBF0:USTF0",1727456037908,0.30040608,612.41,611.14,1.02802842]
["bitfinex-derivatives","BNBF0:USTF0",1727456051023,0.30041082,612.48,611.2,1.02908188]
["bitfinex-derivatives","BNBF0:USTF0",1727456104872,0.30011915,613.05,611.7,1.02535971]
["bitfinex-derivatives","BNBF0:USTF0",1727456149116,2.50679334,612.94,611.67,1.02739626]
["bitfinex-derivatives","BNBF0:USTF0",1727456171729,0.30022593,613.32,611.25,1.02743727]
["bitfinex-derivatives","BNBF0:USTF0",1727456198646,0.30026695,612.83,611.34,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727456249787,0.30009062,613.17,611.52,1.02654984]
["bitfinex-derivatives","BNBF0:USTF0",1727456261995,0.30023311,612.89,611.68,1.84584708]
["bitfinex-derivatives","BNBF0:USTF0",1727456300428,0.30020722,612.97,611.45,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727456372872,0.30040957,612.27,611.06,1.02639997]
["bitfinex-derivatives","BNBF0:USTF0",1727456402796,0.30035324,612.38,611.1,1.02918993]
["bitfinex-derivatives","BNBF0:USTF0",1727456439025,0.30018521,612.53,611.66,1.024924]
["bitfinex-derivatives","BNBF0:USTF0",1727456466446,0.30032162,612.94,611.39,1.02963269]
["bitfinex-derivatives","BNBF0:USTF0",1727456504668,0.30025204,612.96,611.45,1.03045545]
["bitfinex-derivatives","BNBF0:USTF0",1727456531285,0.30036806,612.84,611.3,1.02948235]
["bitfinex-derivatives","BNBF0:USTF0",1727456565599,0.30017478,612.83,611.45,0.27310914]
["bitfinex-derivatives","BNBF0:USTF0",1727456596629,0.3000882,613.22,611.9,1.01815323]
["bitfinex-derivatives","BNBF0:USTF0",1727456625345,0.2999372,613.37,612.15,0.80641935]
["bitfinex-derivatives","BNBF0:USTF0",1727456670976,0.29988784,613.11,612.27,1.02419042]
["bitfinex-derivatives","BNBF0:USTF0",1727456727517,0.29974007,613.58,612.2,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727456733322,0.29976162,613.44,612.37,1.01846066]
["bitfinex-derivatives","BNBF0:USTF0",1727456782561,0.30013213,612.75,611.41,0.27209463]
["bitfinex-derivatives","BNBF0:USTF0",1727456830595,0.30049847,612.28,611.06,1.02184125]
["bitfinex-derivatives","BNBF0:USTF0",1727456848908,0.30032856,612.65,611.36,1.01820617]
["bitfinex-derivatives","BNBF0:USTF0",1727456888131,0.30001211,613.3,611.33,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727456933367,0.3003102,612.89,611.07,1.70568726]
["bitfinex-derivatives","BNBF0:USTF0",1727456977619,0.30064838,612.23,610.55,1.01461806]
["bitfinex-derivatives","BNBF0:USTF0",1727456995130,0.30055449,611.89,610.75,1.01784924]
["bitfinex-derivatives","BNBF0:USTF0",1727457044073,0.30045267,612.44,611.17,1.02401878]
["bitfinex-derivatives","BNBF0:USTF0",1727457059282,0.30031456,612.34,611.09,1.01744934]
["bitfinex-derivatives","BNBF0:USTF0",1727457112919,0.30031125,612.69,611.39,1.02328371]
["bitfinex-derivatives","BNBF0:USTF0",1727457141437,0.30021471,613.02,611.36,1.02447257]
["bitfinex-derivatives","BNBF0:USTF0",1727457164461,0.3001803,613.07,611.73,1.02392508]
["bitfinex-derivatives","BNBF0:USTF0",1727457208295,0.30039001,612.46,610.99,1.29725521]
["bitfinex-derivatives","BNBF0:USTF0",1727457253239,0.30066513,611.96,610.47,1.02251824]
["bitfinex-derivatives","BNBF0:USTF0",1727457280762,1.11030943,611.5,609.71,1.02036928]
["bitfinex-derivatives","BNBF0:USTF0",1727457344899,0.30093366,611.17,610.29,1.03373791]
["bitfinex-derivatives","BNBF0:USTF0",1727457376522,0.30079062,611.39,610.1,1.03053065]
["bitfinex-derivatives","BNBF0:USTF0",1727457414633,0.30090194,611.58,610.13,1.03411992]
["bitfinex-derivatives","BNBF0:USTF0",1727457461873,0.30112476,611.14,609.42,1.0267567]
["bitfinex-derivatives","BNBF0:USTF0",1727457483685,0.30126087,610.88,609.47,1.03459426]
["bitfinex-derivatives","BNBF0:USTF0",1727457526606,0.3014496,610.49,609.07,1.03841065]
["bitfinex-derivatives","BNBF0:USTF0",1727457538111,0.30147133,610.38,609.16,1.03659653]
["bitfinex-derivatives","BNBF0:USTF0",1727457577343,0.30139016,610.62,609.05,1.0404648]
["bitfinex-derivatives","BNBF0:USTF0",1727457629988,0.301571,610.07,608.89,1.03928876]
["bitfinex-derivatives","BNBF0:USTF0",1727457643689,0.30151162,610.04,608.8,1.03793378]
["bitfinex-derivatives","BNBF0:USTF0",1727457694143,0.30185152,609.19,608.01,1.03600061]
["bitfinex-derivatives","BNBF0:USTF0",1727457736577,0.30218252,609.21,607.48,1.03123197]
["bitfinex-derivatives","BNBF0:USTF0",1727457756586,0.30203927,609.27,607.69,1.0369705]
["bitfinex-derivatives","BNBF0:USTF0",1727457803528,0.30181823,609.66,607.96,1.31566401]
["bitfinex-derivatives","BNBF0:USTF0",1727457844950,0.30168543,609.69,608.28,2.52073997]
["bitfinex-derivatives","BNBF0:USTF0",1727457862656,0.3018019,609.8,608.17,1.31963525]
["bitfinex-derivatives","BNBF0:USTF0",1727457897880,0.30195866,609.34,607.84,1.03832671]
["bitfinex-derivatives","BNBF0:USTF0",1727457960228,0.30200307,609.76,607.71,1.0409603]
["bitfinex-derivatives","BNBF0:USTF0",1727457999367,0.3019542,609.84,607.99,1.0411978]
["bitfinex-derivatives","BNBF0:USTF0",1727458005872,0.30196877,609.56,607.42,0.27777157]
["bitfinex-derivatives","BNBF0:USTF0",1727458061327,0.30210535,609.57,607.46,1.03955982]
["bitfinex-derivatives","BNBF0:USTF0",1727458089849,0.30214453,609.39,607.65,1.04315834]
["bitfinex-derivatives","BNBF0:USTF0",1727458121974,0.30197844,609.85,607.47,1.20111491]
["bitfinex-derivatives","BNBF0:USTF0",1727458155605,1.45561444,609.77,607.4,2.54948405]
["bitfinex-derivatives","BNBF0:USTF0",1727458202043,0.30199944,609.07,607.73,1.22769264]
["bitfinex-derivatives","BNBF0:USTF0",1727458220055,0.30201763,609.44,607.52,1.32249733]
["bitfinex-derivatives","BNBF0:USTF0",1727458280496,0.30173636,610.06,607.9,1.03895762]
["bitfinex-derivatives","BNBF0:USTF0",1727458301013,0.3016965,609.97,608.16,1.30950863]
["bitfinex-derivatives","BNBF0:USTF0",1727458344945,0.30165353,610.01,608.74,1.04142633]
["bitfinex-derivatives","BNBF0:USTF0",1727458363456,0.30162493,609.87,608.49,1.04303199]
["bitfinex-derivatives","BNBF0:USTF0",1727458411898,1.71268271,610.24,608.76,1.04309334]
["bitfinex-derivatives","BNBF0:USTF0",1727458425446,0.30171354,609.82,608.33,0.2774103]
["bitfinex-derivatives","BNBF0:USTF0",1727458469643,0.30176191,609.89,608.49,1.04074679]
["bitfinex-derivatives","BNBF0:USTF0",1727458508868,0.30162953,609.98,608.56,1.04311014]
["bitfinex-derivatives","BNBF0:USTF0",1727458569004,0.30164392,609.89,608.47,2.53984573]
["bitfinex-derivatives","BNBF0:USTF0",1727458574805,0.30160992,610.2,608.58,1.03769253]
["bitfinex-derivatives","BNBF0:USTF0",1727458631148,0.30183622,610.17,608.28,1.03804616]
["bitfinex-derivatives","BNBF0:USTF0",1727458665874,0.30197474,609.38,607.8,2.25605992]
["bitfinex-derivatives","BNBF0:USTF0",1727458694499,0.3020265,609.31,607.83,1.04041668]
["bitfinex-derivatives","BNBF0:USTF0",1727458732932,0.30209763,609.05,607.72,1.04627334]
["bitfinex-derivatives","BNBF0:USTF0",1727458758951,0.30222406,609.05,607.73,1.04330671]
["bitfinex-derivatives","BNBF0:USTF0",1727458795087,0.30226345,608.77,607.4,1.0438666]
["bitfinex-derivatives","BNBF0:USTF0",1727458823509,0.3022692,608.62,607.25,1.04557886]
["bitfinex-derivatives","BNBF0:USTF0",1727458857735,0.30228431,608.73,607.27,1.04559844]
["bitfinex-derivatives","BNBF0:USTF0",1727458893662,0.30224179,608.91,607.61,1.04451173]
["bitfinex-derivatives","BNBF0:USTF0",1727458957904,0.30186365,609.39,608.18,1.83380169]
["bitfinex-derivatives","BNBF0:USTF0",1727459004646,0.30199004,609.29,607.67,0.27770946]
["bitfinex-derivatives","BNBF0:USTF0",1727459032061,0.30187613,609.7,608.21,1.0394841]
["bitfinex-derivatives","BNBF0:USTF0",1727459072498,0.30186365,609.35,608.38,1.04523025]
["bitfinex-derivatives","BNBF0:USTF0",1727459098719,0.30177313,609.65,608.21,1.04203577]
["bitfinex-derivatives","BNBF0:USTF0",1727459117739,0.30183466,609.53,608.56,1.85647502]
["bitfinex-derivatives","BNBF0:USTF0",1727459165774,0.30203202,609.92,607.81,1.0396069]
["bitfinex-derivatives","BNBF0:USTF0",1727459195180,0.30184859,609.52,607.71,1.04260638]
["bitfinex-derivatives","BNBF0:USTF0",1727459266438,0.30185109,609.53,608.01,1.31292518]
["bitfinex-derivatives","BNBF0:USTF0",1727459305368,0.30176961,609.38,608.3,1.0380176]
["bitfinex-derivatives","BNBF0:USTF0",1727459331185,0.30168887,609.87,608.67,1.04188603]
["bitfinex-derivatives","BNBF0:USTF0",1727459372213,0.30173465,609.48,608.49,1.04463144]
["bitfinex-derivatives","BNBF0:USTF0",1727459394830,0.30179281,609.66,608.38,1.04412531]
["bitfinex-derivatives","BNBF0:USTF0",1727459428140,1.45756838,610.64,608.17,1.71384951]
["bitfinex-derivatives","BNBF0:USTF0",1727459467673,0.30162289,609.75,608.79,1.04094906]
["bitfinex-derivatives","BNBF0:USTF0",1727459502200,0.30138638,610.76,608.97,1.03301518]
["bitfinex-derivatives","BNBF0:USTF0",1727459562643,0.3014847,610.45,608.98,1.0415211]
["bitfinex-derivatives","BNBF0:USTF0",1727459565347,0.3014847,610.45,609.08,0.82241855]
["bitfinex-derivatives","BNBF0:USTF0",1727459628081,0.3017165,609.96,608.26,1.04016665]
["bitfinex-derivatives","BNBF0:USTF0",1727459665813,0.30163331,610.03,608.93,1.04120428]
["bitfinex-derivatives","BNBF0:USTF0",1727459707546,0.3015174,610.31,608.83,1.03783161]
["bitfinex-derivatives","BNBF0:USTF0",1727459724660,2.53078482,610.95,608.51,2.54205384]
["bitfinex-derivatives","BNBF0:USTF0",1727459768991,0.30144207,610.52,608.98,1.04250368]
["bitfinex-derivatives","BNBF0:USTF0",1727459789995,0.30153251,610.57,608.81,1.04369696]
["bitfinex-derivatives","BNBF0:USTF0",1727459830436,0.30140479,610.46,608.98,1.0429057]
["bitfinex-derivatives","BNBF0:USTF0",1727459859358,0.30148683,610.45,608.77,1.04279829]
["bitfinex-derivatives","BNBF0:USTF0",1727459921802,0.3012919,610.65,609.22,1.04025425]
["bitfinex-derivatives","BNBF0:USTF0",1727459937021,0.3012864,610.72,609.32,1.04161121]
["bitfinex-derivatives","BNBF0:USTF0",1727459989352,2.54897993,611.07,609.87,1.04053565]
["bitfinex-derivatives","BNBF0:USTF0",1727460021268,0.30107252,611.33,609.86,1.05604932]
["bitfinex-derivatives","BNBF0:USTF0",1727460057395,0.30095759,611.32,610.04,1.05698358]
["bitfinex-derivatives","BNBF0:USTF0",1727460085013,0.30089087,611.23,610.13,1.05681174]
["bitfinex-derivatives","BNBF0:USTF0",1727460124240,0.3010123,611.17,609.84,1.05854773]
["bitfinex-derivatives","BNBF0:USTF0",1727460152381,0.30105518,611.34,609.72,1.05776781]
["bitfinex-derivatives","BNBF0:USTF0",1727460190300,0.30148496,610.49,608.98,1.04755792]
["bitfinex-derivatives","BNBF0:USTF0",1727460220428,0.30158908,610.34,608.9,1.21900415]
["bitfinex-derivatives","BNBF0:USTF0",1727460255459,0.30152053,609.93,608.64,1.06102281]
["bitfinex-derivatives","BNBF0:USTF0",1727460312705,0.30158386,610.04,608.85,1.0596826]
["bitfinex-derivatives","BNBF0:USTF0",1727460355615,0.30168239,610.15,608.21,0.27813219]
["bitfinex-derivatives","BNBF0:USTF0",1727460382234,0.30165829,609.96,608.9,1.05896742]
["bitfinex-derivatives","BNBF0:USTF0",1727460422366,0.30173294,609.77,608.32,1.05799406]
["bitfinex-derivatives","BNBF0:USTF0",1727460464385,0.30156007,610.12,608.65,1.05544182]
["bitfinex-derivatives","BNBF0:USTF0",1727460481400,0.30163673,610.02,608.36,1.21900415]
["bitfinex-derivatives","BNBF0:USTF0",1727460531224,0.30159537,609.76,608.75,1.06056306]
["bitfinex-derivatives","BNBF0:USTF0",1727460591667,0.30161156,609.77,609.15,1.06006815]
["bitfinex-derivatives","BNBF0:USTF0",1727460595177,0.30162452,609.77,609.03,1.06016001]
["bitfinex-derivatives","BNBF0:USTF0",1727460643314,0.30138948,610.48,609.11,1.06518066]
["bitfinex-derivatives","BNBF0:USTF0",1727460692950,0.30144327,609.88,609.35,1.07529963]
["bitfinex-derivatives","BNBF0:USTF0",1727460712166,0.30141615,610.25,609.05,1.07633356]
["bitfinex-derivatives","BNBF0:USTF0",1727460766408,0.30130251,610.5,609.61,1.07558689]
["bitfinex-derivatives","BNBF0:USTF0",1727460801530,0.3014508,610.26,609.12,1.07537538]
["bitfinex-derivatives","BNBF0:USTF0",1727460842756,0.30163551,609.75,608.83,1.05509359]
["bitfinex-derivatives","BNBF0:USTF0",1727460873276,0.30173311,609.6,608.71,1.06017089]
["bitfinex-derivatives","BNBF0:USTF0",1727460936118,0.30175245,610.04,608.52,1.06697055]
["bitfinex-derivatives","BNBF0:USTF0",1727460983453,0.30171533,609.79,608.85,0.82813053]
["bitfinex-derivatives","BNBF0:USTF0",1727461024485,0.30190567,609.2,607.99,1.06222095]
["bitfinex-derivatives","BNBF0:USTF0",1727461053416,0.3021407,609.03,607.5,2.56665338]
["bitfinex-derivatives","BNBF0:USTF0",1727461091041,0.30208847,608.86,607.7,1.06520918]
["bitfinex-derivatives","BNBF0:USTF0",1727461125865,0.30194846,609.23,607.85,1.21636943]
["bitfinex-derivatives","BNBF0:USTF0",1727461154894,0.30194679,609.11,608.25,1.06462734]
["bitfinex-derivatives","BNBF0:USTF0",1727461203340,0.30196058,608.98,608.09,1.06788534]
["bitfinex-derivatives","BNBF0:USTF0",1727461225762,2.54766126,609.83,608.08,1.06490485]
["bitfinex-derivatives","BNBF0:USTF0",1727461271093,0.30176011,609.65,608.65,1.06008452]
["bitfinex-derivatives","BNBF0:USTF0",1727461326925,0.30177462,609.83,608.26,1.21636943]
["bitfinex-derivatives","BNBF0:USTF0",1727461369471,0.30175739,609.72,608.52,1.06612312]
["bitfinex-derivatives","BNBF0:USTF0",1727461384169,0.30188291,609.7,608.33,1.06639346]
["bitfinex-derivatives","BNBF0:USTF0",1727461437712,0.30187207,609.35,608.28,1.06389115]
["bitfinex-derivatives","BNBF0:USTF0",1727461490144,0.30179536,609.64,608.33,1.21636943]
["bitfinex-derivatives","BNBF0:USTF0",1727461498251,0.30181179,609.61,608.49,1.06397482]
["bitfinex-derivatives","BNBF0:USTF0",1727461557978,0.30187757,609.29,608.43,1.06496118]
["bitfinex-derivatives","BNBF0:USTF0",1727461572194,2.51945556,609.82,608.12,2.529345]
["bitfinex-derivatives","BNBF0:USTF0",1727461646033,2.5384034,609.91,608.21,1.06486403]
["bitfinex-derivatives","BNBF0:USTF0",1727461676960,0.30169628,609.87,608.22,2.57337011]
["bitfinex-derivatives","BNBF0:USTF0",1727461716884,0.30177978,609.81,608.55,1.06503956]
["bitfinex-derivatives","BNBF0:USTF0",1727461740302,0.3018787,609.45,608.48,1.06457984]
["bitfinex-derivatives","BNBF0:USTF0",1727461788632,0.30204407,609.12,607.88,1.06466069]
["bitfinex-derivatives","BNBF0:USTF0",1727461833660,0.30210678,608.62,607.66,1.06282221]
["bitfinex-derivatives","BNBF0:USTF0",1727461860167,0.8221455,608.77,607.54,1.0665782]
["bitfinex-derivatives","BNBF0:USTF0",1727461887789,0.30224206,608.71,607.51,1.06447843]
["bitfinex-derivatives","BNBF0:USTF0",1727461919705,0.30194943,609.52,608.07,1.06145978]
["bitfinex-derivatives","BNBF0:USTF0",1727461960731,0.30198039,609.41,607.89,1.06421068]
["bitfinex-derivatives","BNBF0:USTF0",1727462008671,0.30193257,609.39,608.33,1.06573543]
["bitfinex-derivatives","BNBF0:USTF0",1727462067609,0.30196207,609.58,607.97,2.52056338]
["bitfinex-derivatives","BNBF0:USTF0",1727462074314,0.3019354,609.43,608.0,2.93642251]
["bitfinex-derivatives","BNBF0:USTF0",1727462126164,0.30200245,609.43,608.03,1.06837611]
["bitfinex-derivatives","BNBF0:USTF0",1727462166900,0.30204309,609.17,607.69,1.71519401]
["bitfinex-derivatives","BNBF0:USTF0",1727462224964,0.30209251,609.41,607.68,1.06848656]
["bitfinex-derivatives","BNBF0:USTF0",1727462239171,0.30217701,609.06,607.51,1.06731333]
["bitfinex-derivatives","BNBF0:USTF0",1727462290920,0.30191636,609.67,607.94,1.06242725]
["bitfinex-derivatives","BNBF0:USTF0",1727462336149,2.5426085,609.68,608.31,1.06720249]
["bitfinex-derivatives","BNBF0:USTF0",1727462376478,0.30174172,609.73,608.44,1.06377997]
["bitfinex-derivatives","BNBF0:USTF0",1727462405106,0.30178088,609.88,608.71,1.06562263]
["bitfinex-derivatives","BNBF0:USTF0",1727462451748,0.30180005,609.77,608.34,1.06782882]
["bitfinex-derivatives","BNBF0:USTF0",1727462470250,0.30180922,609.43,608.25,1.71422942]
["bitfinex-derivatives","BNBF0:USTF0",1727462509494,0.30183448,609.83,608.61,1.06957688]
["bitfinex-derivatives","BNBF0:USTF0",1727462535102,2.54141592,609.55,608.3,1.06553853]
["bitfinex-derivatives","BNBF0:USTF0",1727462578837,2.51659617,609.93,608.25,1.06399851]
["bitfinex-derivatives","BNBF0:USTF0",1727462647084,1.7149686,609.46,608.28,1.06489884]
["bitfinex-derivatives","BNBF0:USTF0",1727462687103,0.30192908,609.63,608.07,1.07013992]
["bitfinex-derivatives","BNBF0:USTF0",1727462718622,0.30187769,609.13,608.24,1.06462653]
["bitfinex-derivatives","BNBF0:USTF0",1727462754952,0.30178569,609.82,608.56,1.06456634]
["bitfinex-derivatives","BNBF0:USTF0",1727462791180,0.30200698,609.6,608.09,1.06469707]
["bitfinex-derivatives","BNBF0:USTF0",1727462840116,0.30207196,608.98,608.06,1.06298865]
["bitfinex-derivatives","BNBF0:USTF0",1727462860336,0.83234459,609.01,608.21,1.06933307]
["bitfinex-derivatives","BNBF0:USTF0",1727462888650,0.30206179,609.27,608.05,1.06979468]
["bitfinex-derivatives","BNBF0:USTF0",1727462950100,0.30207486,609.18,607.61,1.06733783]
["bitfinex-derivatives","BNBF0:USTF0",1727462960109,0.3020595,608.95,608.05,0.81108511]
["bitfinex-derivatives","BNBF0:USTF0",1727463017558,0.30205714,609.13,607.94,2.05581733]
["bitfinex-derivatives","BNBF0:USTF0",1727463071078,0.30205395,609.03,607.95,1.07077684]
["bitfinex-derivatives","BNBF0:USTF0",1727463101306,0.3020492,609.28,607.75,2.54650891]
["bitfinex-derivatives","BNBF0:USTF0",1727463128728,0.30214711,609.01,607.7,1.06599037]
["bitfinex-derivatives","BNBF0:USTF0",1727463171961,1.47438738,609.09,607.69,1.23231273]
["bitfinex-derivatives","BNBF0:USTF0",1727463196977,0.30215962,608.79,607.59,1.07078867]
["bitfinex-derivatives","BNBF0:USTF0",1727463241597,0.30224241,608.8,607.46,1.06849413]
["bitfinex-derivatives","BNBF0:USTF0",1727463263623,0.30227112,608.63,607.7,0.80199488]
["bitfinex-derivatives","BNBF0:USTF0",1727463301235,0.3022688,608.75,607.6,1.07097468]
["bitfinex-derivatives","BNBF0:USTF0",1727463340363,0.30225733,608.45,607.8,1.07152216]
["bitfinex-derivatives","BNBF0:USTF0",1727463409209,0.30215421,608.86,607.81,1.0672482]
["bitfinex-derivatives","BNBF0:USTF0",1727463435833,0.3021148,609.13,607.72,1.06964487]
["bitfinex-derivatives","BNBF0:USTF0",1727463475868,0.30210523,608.71,608.2,1.06957358]
["bitfinex-derivatives","BNBF0:USTF0",1727463506886,2.52930354,609.22,608.09,0.82141112]
["bitfinex-derivatives","BNBF0:USTF0",1727463542219,0.30217634,608.99,607.9,1.06871498]
["bitfinex-derivatives","BNBF0:USTF0",1727463577748,0.30215233,609.07,608.05,1.0695588]
["bitfinex-derivatives","BNBF0:USTF0",1727463606476,0.30199174,609.11,607.82,1.0640839]
["bitfinex-derivatives","BNBF0:USTF0",1727463652118,0.30198376,609.25,607.86,1.06793556]
["bitfinex-derivatives","BNBF0:USTF0",1727463718870,0.30180133,609.85,608.31,1.06259021]
["bitfinex-derivatives","BNBF0:USTF0",1727463743582,0.30172385,609.91,608.57,1.06476961]
["bitfinex-derivatives","BNBF0:USTF0",1727463791823,0.30156442,610.26,608.84,1.05997673]
["bitfinex-derivatives","BNBF0:USTF0",1727463821338,0.30152636,610.25,609.06,1.05845247]
["bitfinex-derivatives","BNBF0:USTF0",1727463876481,0.30172158,609.94,609.02,0.83045918]
["bitfinex-derivatives","BNBF0:USTF0",1727463909010,0.30169958,609.96,609.02,0.83045918]
["bitfinex-derivatives","BNBF0:USTF0",1727463941729,0.30181644,609.58,608.33,1.06565062]
["bitfinex-derivatives","BNBF0:USTF0",1727463980571,0.30169624,609.78,608.27,2.52722726]
["bitfinex-derivatives","BNBF0:USTF0",1727464043313,0.3015112,610.31,608.91,1.06075835]
["bitfinex-derivatives","BNBF0:USTF0",1727464048307,2.5507859,610.38,609.14,1.06075835]
["bitfinex-derivatives","BNBF0:USTF0",1727464114762,0.30162795,610.14,608.58,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1727464149691,2.55176589,609.64,607.97,1.71469397]
["bitfinex-derivatives","BNBF0:USTF0",1727464183020,0.30199603,609.18,608.14,1.05623182]
["bitfinex-derivatives","BNBF0:USTF0",1727464217545,0.30196751,609.11,608.12,1.06813302]
["bitfinex-derivatives","BNBF0:USTF0",1727464242658,0.30214087,609.11,607.52,1.06687123]
["bitfinex-derivatives","BNBF0:USTF0",1727464283895,0.30227989,608.82,607.59,1.06262809]
["bitfinex-derivatives","BNBF0:USTF0",1727464311826,0.30228974,608.43,607.53,1.06677621]
["bitfinex-derivatives","BNBF0:USTF0",1727464355454,0.30240653,608.69,607.0,1.06665666]
["bitfinex-derivatives","BNBF0:USTF0",1727464395182,2.53359444,608.26,606.64,2.56096277]
["bitfinex-derivatives","BNBF0:USTF0",1727464451734,0.30280494,607.69,606.48,1.06412927]
["bitfinex-derivatives","BNBF0:USTF0",1727464499356,0.30288289,607.54,606.35,1.06899134]
["bitfinex-derivatives","BNBF0:USTF0",1727464523571,0.3029849,607.41,606.08,1.0629069]
["bitfinex-derivatives","BNBF0:USTF0",1727464566514,0.30261273,608.26,606.41,1.05487953]
["bitfinex-derivatives","BNBF0:USTF0",1727464593533,0.30268811,607.98,606.29,1.71912693]
["bitfinex-derivatives","BNBF0:USTF0",1727464623154,0.30267561,607.87,606.76,1.06611449]
["bitfinex-derivatives","BNBF0:USTF0",1727464681511,1.71986327,607.93,606.4,1.06642817]
["bitfinex-derivatives","BNBF0:USTF0",1727464699023,2.52584656,608.02,606.37,1.22407425]
["bitfinex-derivatives","BNBF0:USTF0",1727464768468,0.30293939,607.45,606.12,1.06685837]
["bitfinex-derivatives","BNBF0:USTF0",1727464806791,0.30297093,607.42,606.07,1.06452276]
["bitfinex-derivatives","BNBF0:USTF0",1727464833719,0.3027897,607.64,606.68,0.82193528]
["bitfinex-derivatives","BNBF0:USTF0",1727464855828,0.30280689,607.59,606.27,1.23524427]
["bitfinex-derivatives","BNBF0:USTF0",1727464904670,0.30296205,607.16,606.34,1.06683958]
["bitfinex-derivatives","BNBF0:USTF0",1727464941898,0.3026946,608.07,606.49,1.06272187]
["bitfinex-derivatives","BNBF0:USTF0",1727464973818,0.30271246,608.05,606.56,1.05960993]
["bitfinex-derivatives","BNBF0:USTF0",1727465009557,0.30285752,607.64,606.15,1.06559972]
["bitfinex-derivatives","BNBF0:USTF0",1727465070388,0.30288843,607.23,606.56,1.06971631]
["bitfinex-derivatives","BNBF0:USTF0",1727465073590,0.30288843,607.12,606.16,1.06958485]
["bitfinex-derivatives","BNBF0:USTF0",1727465119923,0.30287445,607.22,606.33,1.23052499]
["bitfinex-derivatives","BNBF0:USTF0",1727465181775,0.30296279,607.51,605.84,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1727465221598,0.30286369,607.63,606.22,1.06773849]
["bitfinex-derivatives","BNBF0:USTF0",1727465238709,0.30287998,607.13,606.46,1.06850115]
["bitfinex-derivatives","BNBF0:USTF0",1727465287260,0.30295953,607.52,606.53,1.07268436]
["bitfinex-derivatives","BNBF0:USTF0",1727465309079,2.54429187,607.72,606.23,1.07173898]
["bitfinex-derivatives","BNBF0:USTF0",1727465351805,0.30292377,607.75,605.99,2.53379103]
["bitfinex-derivatives","BNBF0:USTF0",1727465398940,0.30299495,607.15,606.03,1.07097573]
["bitfinex-derivatives","BNBF0:USTF0",1727465447355,0.30284886,607.55,606.12,1.06697021]
["bitfinex-derivatives","BNBF0:USTF0",1727465465472,0.3028868,607.62,606.13,1.06784608]
["bitfinex-derivatives","BNBF0:USTF0",1727465518406,0.30286404,607.59,606.13,1.2291344]
["bitfinex-derivatives","BNBF0:USTF0",1727465547829,0.30305345,607.29,606.24,1.06948442]
["bitfinex-derivatives","BNBF0:USTF0",1727465574857,0.30307497,606.74,606.03,1.06794054]
["bitfinex-derivatives","BNBF0:USTF0",1727465618584,2.55585513,607.49,606.22,1.07385376]
["bitfinex-derivatives","BNBF0:USTF0",1727465680129,0.30294657,607.38,606.11,1.06821892]
["bitfinex-derivatives","BNBF0:USTF0",1727465688437,0.30288457,607.26,606.04,1.06911661]
["bitfinex-derivatives","BNBF0:USTF0",1727465731067,0.30313861,606.97,605.7,1.06968787]
["bitfinex-derivatives","BNBF0:USTF0",1727465761691,0.30325184,606.81,605.57,1.06324247]
["bitfinex-derivatives","BNBF0:USTF0",1727465829736,0.30314273,606.92,605.94,1.06836855]
["bitfinex-derivatives","BNBF0:USTF0",1727465842250,2.56163344,607.17,605.89,1.8969577]
["bitfinex-derivatives","BNBF0:USTF0",1727465897782,0.30317333,606.66,605.64,1.06859485]
["bitfinex-derivatives","BNBF0:USTF0",1727465945228,0.30311324,607.02,606.02,1.07254439]
["bitfinex-derivatives","BNBF0:USTF0",1727465969352,0.30306379,606.84,605.79,1.06927376]
["bitfinex-derivatives","BNBF0:USTF0",1727466011476,0.30335441,606.9,605.12,1.06595468]
["bitfinex-derivatives","BNBF0:USTF0",1727466026381,0.30341439,606.7,605.21,1.06125099]
["bitfinex-derivatives","BNBF0:USTF0",1727466067814,0.30345857,606.23,605.23,1.06391984]
["bitfinex-derivatives","BNBF0:USTF0",1727466120356,0.30321268,606.87,605.38,1.06707876]
["bitfinex-derivatives","BNBF0:USTF0",1727466174294,2.56268058,606.87,605.32,1.06899632]
["bitfinex-derivatives","BNBF0:USTF0",1727466184401,0.30327887,606.63,605.24,1.36480975]
["bitfinex-derivatives","BNBF0:USTF0",1727466232934,0.30313077,606.79,605.47,1.06719629]
["bitfinex-derivatives","BNBF0:USTF0",1727466275065,0.30321597,606.79,605.35,1.23276543]
["bitfinex-derivatives","BNBF0:USTF0",1727466296277,2.54792561,607.0,605.8,1.07113607]
["bitfinex-derivatives","BNBF0:USTF0",1727466332613,0.30319603,606.7,605.41,2.5415411]
["bitfinex-derivatives","BNBF0:USTF0",1727466396368,0.30331458,606.7,605.46,1.06681023]
["bitfinex-derivatives","BNBF0:USTF0",1727466400872,0.30322468,606.92,605.14,2.54108218]
["bitfinex-derivatives","BNBF0:USTF0",1727466461602,0.30310894,606.95,605.92,1.06832239]
["bitfinex-derivatives","BNBF0:USTF0",1727466505752,0.30307244,607.12,606.23,1.0679577]
["bitfinex-derivatives","BNBF0:USTF0",1727466537762,0.30328479,606.96,605.2,0.29666399]
["bitfinex-derivatives","BNBF0:USTF0",1727466573696,0.3032832,606.35,605.65,0.8059629]
["bitfinex-derivatives","BNBF0:USTF0",1727466608828,0.30327818,606.78,605.76,1.07311296]
["bitfinex-derivatives","BNBF0:USTF0",1727466640956,0.30323127,606.8,605.83,1.07249487]
["bitfinex-derivatives","BNBF0:USTF0",1727466678680,0.30325033,606.47,605.56,1.07362201]
["bitfinex-derivatives","BNBF0:USTF0",1727466726027,0.30330612,606.52,605.18,2.54086431]
["bitfinex-derivatives","BNBF0:USTF0",1727466748542,0.30324551,606.63,605.36,1.07339803]
["bitfinex-derivatives","BNBF0:USTF0",1727466815781,0.30316823,607.01,605.58,1.07253241]
["bitfinex-derivatives","BNBF0:USTF0",1727466835297,1.72196244,606.93,605.58,1.0722681]
["bitfinex-derivatives","BNBF0:USTF0",1727466883932,0.30336235,606.53,605.2,1.06582354]
["bitfinex-derivatives","BNBF0:USTF0",1727466900347,0.30336664,606.45,605.32,1.06788103]
["bitfinex-derivatives","BNBF0:USTF0",1727466953693,0.30335363,606.43,605.61,1.07071989]
["bitfinex-derivatives","BNBF0:USTF0",1727467003225,0.30337964,606.74,605.13,1.36725647]
["bitfinex-derivatives","BNBF0:USTF0",1727467010727,0.30335137,606.76,605.11,0.29672961]
["bitfinex-derivatives","BNBF0:USTF0",1727467051571,0.30338897,606.62,605.13,1.07130892]
["bitfinex-derivatives","BNBF0:USTF0",1727467116713,0.303401,606.34,605.18,1.07163049]
["bitfinex-derivatives","BNBF0:USTF0",1727467155130,2.54705998,606.57,604.91,1.07138713]
["bitfinex-derivatives","BNBF0:USTF0",1727467186755,0.30349947,606.48,604.92,1.72313482]
["bitfinex-derivatives","BNBF0:USTF0",1727467226593,2.53075722,606.97,605.23,1.07013]
["bitfinex-derivatives","BNBF0:USTF0",1727467270721,0.303245,606.93,605.26,1.72215418]
["bitfinex-derivatives","BNBF0:USTF0",1727467300746,0.30333396,607.02,605.7,1.07129379]
["bitfinex-derivatives","BNBF0:USTF0",1727467330670,0.30341568,606.55,605.21,1.06862378]
["bitfinex-derivatives","BNBF0:USTF0",1727467367303,0.30341301,606.44,605.46,1.07277124]
["bitfinex-derivatives","BNBF0:USTF0",1727467402322,0.30346701,606.4,604.92,1.07136461]
["bitfinex-derivatives","BNBF0:USTF0",1727467435352,0.80944838,606.53,604.9,1.23276543]
["bitfinex-derivatives","BNBF0:USTF0",1727467513117,0.30355496,606.18,604.71,1.23276543]
["bitfinex-derivatives","BNBF0:USTF0",1727467542336,0.30352187,606.0,604.92,1.07256589]
["bitfinex-derivatives","BNBF0:USTF0",1727467586076,0.30349287,606.27,605.01,1.23697263]
["bitfinex-derivatives","BNBF0:USTF0",1727467615200,0.3035665,606.23,605.16,1.07325377]
["bitfinex-derivatives","BNBF0:USTF0",1727467638611,0.3035535,606.02,605.07,1.07298194]
["bitfinex-derivatives","BNBF0:USTF0",1727467689960,0.30371808,605.87,604.35,2.56570796]
["bitfinex-derivatives","BNBF0:USTF0",1727467746095,0.30394964,605.33,604.2,1.06861886]
["bitfinex-derivatives","BNBF0:USTF0",1727467760708,0.30400085,605.21,603.91,1.36513712]
["bitfinex-derivatives","BNBF0:USTF0",1727467793439,0.30388822,605.47,604.32,1.07152628]
["bitfinex-derivatives","BNBF0:USTF0",1727467861690,0.30404816,605.31,603.76,1.07184372]
["bitfinex-derivatives","BNBF0:USTF0",1727467904134,0.30403319,605.27,603.92,1.07542929]
["bitfinex-derivatives","BNBF0:USTF0",1727467929843,0.30401325,605.15,604.21,1.07499103]
["bitfinex-derivatives","BNBF0:USTF0",1727467975680,0.30362972,606.19,604.66,1.06004687]
["bitfinex-derivatives","BNBF0:USTF0",1727468005201,0.30334733,606.45,605.32,1.05597546]
["bitfinex-derivatives","BNBF0:USTF0",1727468043531,0.3033615,606.69,605.13,1.06645701]
["bitfinex-derivatives","BNBF0:USTF0",1727468080254,0.30343506,606.62,605.12,1.0866592]
["bitfinex-derivatives","BNBF0:USTF0",1727468113972,0.30325405,606.91,605.59,1.08508334]
["bitfinex-derivatives","BNBF0:USTF0",1727468180130,0.30312107,606.96,605.69,1.08270654]
["bitfinex-derivatives","BNBF0:USTF0",1727468219859,2.55696717,606.82,605.12,1.72248804]
["bitfinex-derivatives","BNBF0:USTF0",1727468252677,1.72172106,607.16,605.87,1.07970904]
["bitfinex-derivatives","BNBF0:USTF0",1727468293806,0.30319046,607.02,605.72,1.08316949]
["bitfinex-derivatives","BNBF0:USTF0",1727468331233,0.30336269,606.64,605.33,1.08199551]
["bitfinex-derivatives","BNBF0:USTF0",1727468353760,0.30316061,606.72,605.39,1.08269183]
["bitfinex-derivatives","BNBF0:USTF0",1727468398674,0.30308609,607.29,605.71,1.07909837]
["bitfinex-derivatives","BNBF0:USTF0",1727468424887,0.30306551,606.89,605.88,1.08532985]
["bitfinex-derivatives","BNBF0:USTF0",1727468491641,0.30299315,607.35,605.97,2.55686144]
["bitfinex-derivatives","BNBF0:USTF0",1727468500648,0.3029846,607.36,606.24,1.08480284]
["bitfinex-derivatives","BNBF0:USTF0",1727468567698,0.30317572,607.04,605.71,1.08154403]
["bitfinex-derivatives","BNBF0:USTF0",1727468581306,0.30316781,606.66,605.69,1.23697263]
["bitfinex-derivatives","BNBF0:USTF0",1727468639351,0.30342195,606.61,605.4,1.07938598]
["bitfinex-derivatives","BNBF0:USTF0",1727468671070,0.30326729,606.47,605.54,1.08008132]
["bitfinex-derivatives","BNBF0:USTF0",1727468712599,0.30319878,607.03,605.43,1.08452995]
["bitfinex-derivatives","BNBF0:USTF0",1727468740019,0.30321482,606.68,605.67,1.08467303]
["bitfinex-derivatives","BNBF0:USTF0",1727468784554,0.30330903,606.64,605.42,1.08592507]
["bitfinex-derivatives","BNBF0:USTF0",1727468814781,0.30324332,606.88,605.58,1.08631829]
["bitfinex-derivatives","BNBF0:USTF0",1727468853107,0.30322473,606.68,605.83,1.90089393]
["bitfinex-derivatives","BNBF0:USTF0",1727468886637,0.30326295,606.29,605.75,1.08675014]
["bitfinex-derivatives","BNBF0:USTF0",1727468959069,0.30327071,606.91,605.34,2.53044453]
["bitfinex-derivatives","BNBF0:USTF0",1727468985196,0.30337063,606.46,605.25,1.08710174]
["bitfinex-derivatives","BNBF0:USTF0",1727469026127,0.30331454,606.66,605.81,1.08722527]
["bitfinex-derivatives","BNBF0:USTF0",1727469070565,0.30299573,607.18,605.69,1.07510621]
["bitfinex-derivatives","BNBF0:USTF0",1727469097691,0.30303115,606.98,606.11,1.23643724]
["bitfinex-derivatives","BNBF0:USTF0",1727469138225,0.30294075,607.34,606.12,1.08359782]
["bitfinex-derivatives","BNBF0:USTF0",1727469157633,0.30304669,607.31,605.65,1.72125978]
["bitfinex-derivatives","BNBF0:USTF0",1727469204264,0.30309613,607.19,605.7,1.08205209]
["bitfinex-derivatives","BNBF0:USTF0",1727469268521,0.30332912,606.5,605.01,0.29823201]
["bitfinex-derivatives","BNBF0:USTF0",1727469302055,0.30349227,606.35,604.88,1.03986226]
["bitfinex-derivatives","BNBF0:USTF0",1727469320062,0.3035053,605.96,605.03,1.04615444]
["bitfinex-derivatives","BNBF0:USTF0",1727469370603,0.30353345,605.87,605.03,1.0532524]
["bitfinex-derivatives","BNBF0:USTF0",1727469422546,0.30365251,606.19,604.01,2.55264232]
["bitfinex-derivatives","BNBF0:USTF0",1727469443367,0.30380978,605.88,604.48,1.04161276]
["bitfinex-derivatives","BNBF0:USTF0",1727469478486,0.30380944,605.42,604.35,1.04125733]
["bitfinex-derivatives","BNBF0:USTF0",1727469519317,2.5400984,606.16,604.56,1.04895097]
["bitfinex-derivatives","BNBF0:USTF0",1727469549434,0.30355646,605.73,604.9,1.0452488]
["bitfinex-derivatives","BNBF0:USTF0",1727469611076,0.30325386,606.81,605.24,1.05342132]
["bitfinex-derivatives","BNBF0:USTF0",1727469661304,0.30256604,608.19,606.24,1.30663408]
["bitfinex-derivatives","BNBF0:USTF0",1727469700345,0.30251285,608.12,606.59,1.02995403]
["bitfinex-derivatives","BNBF0:USTF0",1727469730553,0.30282957,607.74,606.12,1.33174705]
["bitfinex-derivatives","BNBF0:USTF0",1727469759273,0.30248759,608.35,606.66,1.32823356]
["bitfinex-derivatives","BNBF0:USTF0",1727469808307,0.30249367,608.39,606.99,1.03433517]
["bitfinex-derivatives","BNBF0:USTF0",1727469830522,0.30240615,608.35,607.05,1.71692877]
["bitfinex-derivatives","BNBF0:USTF0",1727469875051,0.30225761,608.69,607.28,1.03594351]
["bitfinex-derivatives","BNBF0:USTF0",1727469901063,0.30203694,609.24,607.41,1.32188988]
["bitfinex-derivatives","BNBF0:USTF0",1727469942998,0.30174311,609.91,608.09,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727469998139,0.3014221,610.71,609.04,1.01875943]
["bitfinex-derivatives","BNBF0:USTF0",1727470042666,0.30103542,611.39,609.59,1.296935]
["bitfinex-derivatives","BNBF0:USTF0",1727470054376,0.30103765,611.19,609.5,1.00780976]
["bitfinex-derivatives","BNBF0:USTF0",1727470111519,0.30094785,611.22,609.96,1.0218251]
["bitfinex-derivatives","BNBF0:USTF0",1727470157437,0.3012406,610.91,609.24,1.00860142]
["bitfinex-derivatives","BNBF0:USTF0",1727470169455,0.3013255,610.81,609.14,1.01189636]
["bitfinex-derivatives","BNBF0:USTF0",1727470224488,0.30157903,610.37,608.46,0.2933678]
["bitfinex-derivatives","BNBF0:USTF0",1727470239405,0.30173317,609.91,608.5,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727470309249,0.30169457,609.83,608.36,1.02965073]
["bitfinex-derivatives","BNBF0:USTF0",1727470335467,0.30168146,610.0,608.2,1.3188937]
["bitfinex-derivatives","BNBF0:USTF0",1727470379297,0.30183557,609.53,608.41,1.0283726]
["bitfinex-derivatives","BNBF0:USTF0",1727470403224,0.3017257,609.72,608.49,1.02770373]
["bitfinex-derivatives","BNBF0:USTF0",1727470451452,0.30178845,609.82,608.64,1.02831573]
["bitfinex-derivatives","BNBF0:USTF0",1727470482284,0.30186312,609.4,608.08,1.02730696]
["bitfinex-derivatives","BNBF0:USTF0",1727470516706,0.30178753,609.54,608.28,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727470557132,0.30170586,610.08,608.53,1.02449098]
["bitfinex-derivatives","BNBF0:USTF0",1727470606669,0.30159469,609.81,609.04,0.81405018]
["bitfinex-derivatives","BNBF0:USTF0",1727470665524,0.30166322,609.89,608.58,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727470673430,0.30166753,609.65,608.8,1.02882469]
["bitfinex-derivatives","BNBF0:USTF0",1727470733672,0.30146726,610.35,609.1,1.02460738]
["bitfinex-derivatives","BNBF0:USTF0",1727470762892,0.3014573,610.12,609.1,1.02610755]
["bitfinex-derivatives","BNBF0:USTF0",1727470781110,0.30146168,610.5,609.11,1.03067151]
["bitfinex-derivatives","BNBF0:USTF0",1727470833346,0.30140434,610.27,609.18,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727470888402,0.30101747,611.5,609.61,1.70952067]
["bitfinex-derivatives","BNBF0:USTF0",1727470907012,0.30091465,611.7,610.06,1.01893409]
["bitfinex-derivatives","BNBF0:USTF0",1727470956251,0.81623324,612.57,610.53,1.01639543]
["bitfinex-derivatives","BNBF0:USTF0",1727471005173,0.30083501,611.69,610.25,1.01417081]
["bitfinex-derivatives","BNBF0:USTF0",1727471049903,0.30101044,611.15,609.77,1.02238258]
["bitfinex-derivatives","BNBF0:USTF0",1727471070926,0.30107682,611.09,609.5,1.02258253]
["bitfinex-derivatives","BNBF0:USTF0",1727471109549,0.30128867,610.79,609.23,1.01951262]
["bitfinex-derivatives","BNBF0:USTF0",1727471139370,0.30144459,610.25,608.97,1.31876553]
["bitfinex-derivatives","BNBF0:USTF0",1727471181891,0.918,610.09,609.26,1.02827449]
["bitfinex-derivatives","BNBF0:USTF0",1727471247542,0.30162374,609.72,608.6,1.02306106]
["bitfinex-derivatives","BNBF0:USTF0",1727471257457,0.30161988,609.68,608.64,1.02636961]
["bitfinex-derivatives","BNBF0:USTF0",1727471329208,0.81692672,612.05,609.04,1.32383736]
["bitfinex-derivatives","BNBF0:USTF0",1727471363734,0.30124901,610.84,609.54,1.02235063]
["bitfinex-derivatives","BNBF0:USTF0",1727471403064,0.30116024,610.78,609.61,1.03548139]
["bitfinex-derivatives","BNBF0:USTF0",1727471432788,0.30120672,610.57,609.81,1.03797641]
["bitfinex-derivatives","BNBF0:USTF0",1727471474116,0.30121415,610.59,609.81,1.03895744]
["bitfinex-derivatives","BNBF0:USTF0",1727471502837,0.652,610.96,609.93,1.03897868]
["bitfinex-derivatives","BNBF0:USTF0",1727471545167,0.651,610.72,609.79,1.03497767]
["bitfinex-derivatives","BNBF0:USTF0",1727471573892,0.30118483,610.59,609.43,1.71081632]
["bitfinex-derivatives","BNBF0:USTF0",1727471632739,0.30126672,610.57,609.36,1.03723677]
["bitfinex-derivatives","BNBF0:USTF0",1727471647353,0.30134372,610.27,609.25,1.03608172]
["bitfinex-derivatives","BNBF0:USTF0",1727471703202,1.45698206,610.12,608.92,1.03503177]
["bitfinex-derivatives","BNBF0:USTF0",1727471763748,0.3015807,610.0,608.91,1.03964448]
["bitfinex-derivatives","BNBF0:USTF0",1727471795663,0.30149129,610.12,608.88,1.04192675]
["bitfinex-derivatives","BNBF0:USTF0",1727471821396,0.638,609.83,609.17,1.04285351]
["bitfinex-derivatives","BNBF0:USTF0",1727471875135,0.3015528,609.83,609.02,1.04247049]
["bitfinex-derivatives","BNBF0:USTF0",1727471898354,1.44390876,609.83,608.99,1.04134917]
["bitfinex-derivatives","BNBF0:USTF0",1727471936175,1.71125098,610.96,609.07,1.32892717]
["bitfinex-derivatives","BNBF0:USTF0",1727472006535,0.30137717,610.43,609.34,1.03276152]
["bitfinex-derivatives","BNBF0:USTF0",1727472045749,0.30143647,610.45,609.11,1.0388142]
["bitfinex-derivatives","BNBF0:USTF0",1727472049253,0.3014534,610.33,608.95,1.03846104]
["bitfinex-derivatives","BNBF0:USTF0",1727472117812,0.30159268,610.02,608.56,1.71283023]
["bitfinex-derivatives","BNBF0:USTF0",1727472148530,0.30153804,610.1,608.84,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727472184853,0.30177826,609.71,608.29,2.76823826]
["bitfinex-derivatives","BNBF0:USTF0",1727472218583,0.30172021,609.86,608.49,2.76283447]
["bitfinex-derivatives","BNBF0:USTF0",1727472261318,0.30170861,609.69,608.74,2.78527631]
["bitfinex-derivatives","BNBF0:USTF0",1727472297843,0.30193723,609.64,608.38,1.06737711]
["bitfinex-derivatives","BNBF0:USTF0",1727472321858,0.30184457,609.62,607.91,2.53376231]
["bitfinex-derivatives","BNBF0:USTF0",1727472366492,0.30177709,609.85,608.04,1.35518451]
["bitfinex-derivatives","BNBF0:USTF0",1727472434140,2.52946463,609.72,608.3,1.05848399]
["bitfinex-derivatives","BNBF0:USTF0",1727472455154,0.30192894,609.63,608.54,1.06036912]
["bitfinex-derivatives","BNBF0:USTF0",1727472507984,0.30186464,609.35,608.7,1.05956522]
["bitfinex-derivatives","BNBF0:USTF0",1727472539008,2.52289003,609.76,608.25,1.06203093]
["bitfinex-derivatives","BNBF0:USTF0",1727472588751,0.30192173,609.6,608.26,1.06242759]
["bitfinex-derivatives","BNBF0:USTF0",1727472611660,1.71420831,609.8,608.68,1.06587085]
["bitfinex-derivatives","BNBF0:USTF0",1727472640188,1.71347681,610.13,608.72,1.05819932]
["bitfinex-derivatives","BNBF0:USTF0",1727472693628,0.30185447,609.65,608.41,1.06096102]
["bitfinex-derivatives","BNBF0:USTF0",1727472755581,0.301846,609.47,608.38,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727472792204,0.30183712,609.67,608.74,1.066123]
["bitfinex-derivatives","BNBF0:USTF0",1727472834142,0.30185782,609.61,608.39,2.04578604]
["bitfinex-derivatives","BNBF0:USTF0",1727472869863,0.30186275,609.56,608.42,1.23944275]
["bitfinex-derivatives","BNBF0:USTF0",1727472906189,0.30189029,609.26,608.51,1.06667302]
["bitfinex-derivatives","BNBF0:USTF0",1727472936201,0.83458931,608.84,608.0,1.36090502]
["bitfinex-derivatives","BNBF0:USTF0",1727472966019,2.52232291,609.16,607.81,1.05915302]
["bitfinex-derivatives","BNBF0:USTF0",1727473005443,0.30212717,609.09,608.09,1.87755509]
["bitfinex-derivatives","BNBF0:USTF0",1727473038161,0.30218415,608.98,607.57,1.06572601]
["bitfinex-derivatives","BNBF0:USTF0",1727473079899,0.3023969,608.24,607.32,0.81715109]
["bitfinex-derivatives","BNBF0:USTF0",1727473116032,0.30230752,608.74,607.38,1.06088212]
["bitfinex-derivatives","BNBF0:USTF0",1727473178281,0.30221845,608.88,607.89,0.83212503]
["bitfinex-derivatives","BNBF0:USTF0",1727473223915,0.30228588,608.44,607.08,1.06570839]
["bitfinex-derivatives","BNBF0:USTF0",1727473249434,0.30235817,608.59,607.1,1.36090819]
["bitfinex-derivatives","BNBF0:USTF0",1727473277754,0.30233542,608.67,607.37,1.06392852]
["bitfinex-derivatives","BNBF0:USTF0",1727473334883,0.30232122,608.38,607.27,0.80377393]
["bitfinex-derivatives","BNBF0:USTF0",1727473351702,0.3022973,608.76,607.39,1.23248206]
["bitfinex-derivatives","BNBF0:USTF0",1727473404037,0.30246045,608.61,606.88,1.06536087]
["bitfinex-derivatives","BNBF0:USTF0",1727473423949,0.30251227,608.26,606.75,1.35833669]
["bitfinex-derivatives","BNBF0:USTF0",1727473493509,0.30260923,608.04,606.68,1.06597915]
["bitfinex-derivatives","BNBF0:USTF0",1727473534942,0.30255033,608.27,606.96,1.06732937]
["bitfinex-derivatives","BNBF0:USTF0",1727473565563,0.30243916,608.17,607.32,1.06444138]
["bitfinex-derivatives","BNBF0:USTF0",1727473583973,0.3023134,608.24,607.25,1.06494639]
["bitfinex-derivatives","BNBF0:USTF0",1727473637410,0.30189121,608.03,607.39,0.80296694]
["bitfinex-derivatives","BNBF0:USTF0",1727473673429,0.30157285,608.07,607.5,1.06609622]
["bitfinex-derivatives","BNBF0:USTF0",1727473709263,0.81540525,607.72,606.26,2.55673563]
["bitfinex-derivatives","BNBF0:USTF0",1727473744681,0.30202365,607.52,606.63,1.03720529]
["bitfinex-derivatives","BNBF0:USTF0",1727473811932,0.30253332,607.69,606.53,1.04805599]
["bitfinex-derivatives","BNBF0:USTF0",1727473853961,0.30260709,607.8,606.79,1.04062671]
["bitfinex-derivatives","BNBF0:USTF0",1727473857765,0.30260421,607.73,606.77,0.80410462]
["bitfinex-derivatives","BNBF0:USTF0",1727473927702,0.30259638,608.0,607.21,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1727473969830,0.30259159,607.94,607.24,1.04933778]
["bitfinex-derivatives","BNBF0:USTF0",1727473991240,0.30259322,607.8,607.09,1.04932908]
["bitfinex-derivatives","BNBF0:USTF0",1727474032479,0.30236767,608.05,607.08,1.0491699]
["bitfinex-derivatives","BNBF0:USTF0",1727474081802,0.30257152,608.17,607.04,1.0484466]
["bitfinex-derivatives","BNBF0:USTF0",1727474092414,0.30254035,608.11,606.85,1.04694817]
["bitfinex-derivatives","BNBF0:USTF0",1727474148565,0.30248353,608.01,607.39,1.04623971]
["bitfinex-derivatives","BNBF0:USTF0",1727474200106,0.30258079,608.08,606.83,1.04446697]
["bitfinex-derivatives","BNBF0:USTF0",1727474215418,0.30254058,608.07,607.28,1.04519581]
["bitfinex-derivatives","BNBF0:USTF0",1727474271859,0.30252192,608.06,606.82,1.34248249]
["bitfinex-derivatives","BNBF0:USTF0",1727474303281,0.30241297,608.21,607.15,1.04079537]
["bitfinex-derivatives","BNBF0:USTF0",1727474329807,0.30237375,608.47,607.29,1.04185297]
["bitfinex-derivatives","BNBF0:USTF0",1727474376930,0.30239443,608.45,607.43,1.04770098]
["bitfinex-derivatives","BNBF0:USTF0",1727474435178,0.30233055,608.43,607.44,1.0461839]
["bitfinex-derivatives","BNBF0:USTF0",1727474447989,0.30232769,608.7,607.24,1.04563103]
["bitfinex-derivatives","BNBF0:USTF0",1727474486514,0.60452967,608.29,607.41,1.23248206]
["bitfinex-derivatives","BNBF0:USTF0",1727474521542,0.30232968,608.75,607.12,1.04639716]
["bitfinex-derivatives","BNBF0:USTF0",1727474589087,0.30246222,608.25,607.12,1.04266384]
["bitfinex-derivatives","BNBF0:USTF0",1727474599692,1.71812964,608.43,607.28,1.04287892]
["bitfinex-derivatives","BNBF0:USTF0",1727474662842,0.30231391,608.68,607.22,1.04362154]
["bitfinex-derivatives","BNBF0:USTF0",1727474709587,1.1241258,608.57,606.94,1.04210678]
["bitfinex-derivatives","BNBF0:USTF0",1727474737702,0.30260494,608.15,606.7,2.26098094]
["bitfinex-derivatives","BNBF0:USTF0",1727474768630,0.30278839,607.6,606.5,1.03923162]
["bitfinex-derivatives","BNBF0:USTF0",1727474824773,0.30291283,607.29,606.19,2.06747713]
["bitfinex-derivatives","BNBF0:USTF0",1727474841680,0.82500794,607.3,606.42,1.04585295]
["bitfinex-derivatives","BNBF0:USTF0",1727474891414,0.30267723,607.76,606.59,1.04050538]
["bitfinex-derivatives","BNBF0:USTF0",1727474938859,0.30267603,607.89,606.64,1.04723835]
["bitfinex-derivatives","BNBF0:USTF0",1727474957674,0.30262819,608.09,606.41,1.34598669]
["bitfinex-derivatives","BNBF0:USTF0",1727475009304,0.30267364,607.65,606.7,1.04685399]
["bitfinex-derivatives","BNBF0:USTF0",1727475052540,0.3026854,607.93,606.63,1.04932884]
["bitfinex-derivatives","BNBF0:USTF0",1727475071753,0.30267653,607.66,606.78,1.04933977]
["bitfinex-derivatives","BNBF0:USTF0",1727475111781,0.30268527,607.88,607.08,1.04938241]
["bitfinex-derivatives","BNBF0:USTF0",1727475178238,0.30269396,607.95,606.62,1.04582834]
["bitfinex-derivatives","BNBF0:USTF0",1727475223173,0.30258514,608.13,606.99,1.04651729]
["bitfinex-derivatives","BNBF0:USTF0",1727475244888,0.30253112,608.31,606.98,1.04480194]
["bitfinex-derivatives","BNBF0:USTF0",1727475295817,0.30244594,608.37,607.21,1.04329233]
["bitfinex-derivatives","BNBF0:USTF0",1727475324642,0.30249299,607.87,607.39,1.04694451]
["bitfinex-derivatives","BNBF0:USTF0",1727475357277,2.5455643,608.2,606.99,1.04627355]
["bitfinex-derivatives","BNBF0:USTF0",1727475395499,0.3025197,608.33,607.06,1.04631791]
["bitfinex-derivatives","BNBF0:USTF0",1727475444041,0.30236644,608.47,607.16,1.04270646]
["bitfinex-derivatives","BNBF0:USTF0",1727475465756,0.30237926,608.26,607.61,1.04477108]
["bitfinex-derivatives","BNBF0:USTF0",1727475513380,0.30231291,608.76,607.6,1.04632044]
["bitfinex-derivatives","BNBF0:USTF0",1727475538506,0.30228062,608.65,607.63,1.04492917]
["bitfinex-derivatives","BNBF0:USTF0",1727475605057,0.30225939,608.67,607.95,1.04689064]
["bitfinex-derivatives","BNBF0:USTF0",1727475623470,0.30220749,608.6,607.93,1.04698008]
["bitfinex-derivatives","BNBF0:USTF0",1727475676905,0.30212702,608.63,607.91,1.04273119]
["bitfinex-derivatives","BNBF0:USTF0",1727475690418,0.30212893,608.86,607.81,1.22368155]
["bitfinex-derivatives","BNBF0:USTF0",1727475747857,0.30212085,608.94,607.77,1.04646677]
["bitfinex-derivatives","BNBF0:USTF0",1727475776978,0.30200377,609.29,607.71,1.22368155]
["bitfinex-derivatives","BNBF0:USTF0",1727475799592,0.30193323,609.59,608.18,1.03967561]
["bitfinex-derivatives","BNBF0:USTF0",1727475846922,0.30190744,609.58,608.04,1.22368155]
["bitfinex-derivatives","BNBF0:USTF0",1727475903563,0.30186821,609.34,608.47,1.04111332]
["bitfinex-derivatives","BNBF0:USTF0",1727475941476,0.30196924,609.15,608.19,0.80991359]
["bitfinex-derivatives","BNBF0:USTF0",1727475969002,0.30196196,609.22,608.16,1.04144157]
["bitfinex-derivatives","BNBF0:USTF0",1727476015643,0.3019681,609.0,608.37,1.04388764]
["bitfinex-derivatives","BNBF0:USTF0",1727476056785,2.51960326,609.48,608.28,1.04326524]
["bitfinex-derivatives","BNBF0:USTF0",1727476082510,0.30194324,609.41,608.21,2.02954089]
["bitfinex-derivatives","BNBF0:USTF0",1727476112338,0.30174645,609.95,608.2,1.03524549]
["bitfinex-derivatives","BNBF0:USTF0",1727476147457,0.30169938,609.73,608.76,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727476185290,0.8053595,609.59,608.53,1.03781023]
["bitfinex-derivatives","BNBF0:USTF0",1727476235436,0.3017415,609.74,608.61,1.03810135]
["bitfinex-derivatives","BNBF0:USTF0",1727476296667,0.30171482,609.62,608.71,1.03748335]
["bitfinex-derivatives","BNBF0:USTF0",1727476327286,1.71370182,609.95,608.97,1.03891595]
["bitfinex-derivatives","BNBF0:USTF0",1727476366715,0.30167838,609.72,608.97,1.03872762]
["bitfinex-derivatives","BNBF0:USTF0",1727476398041,0.30169475,609.56,608.79,1.0386267]
["bitfinex-derivatives","BNBF0:USTF0",1727476417857,0.30168458,609.57,609.05,0.80259852]
["bitfinex-derivatives","BNBF0:USTF0",1727476470895,0.30153354,610.26,609.2,1.0302276]
["bitfinex-derivatives","BNBF0:USTF0",1727476500314,0.3014742,610.5,609.26,1.03147846]
["bitfinex-derivatives","BNBF0:USTF0",1727476547555,0.30160676,610.08,608.87,1.03447603]
["bitfinex-derivatives","BNBF0:USTF0",1727476572263,0.30159029,610.14,608.82,1.03356488]
["bitfinex-derivatives","BNBF0:USTF0",1727476641305,0.30154601,609.91,609.07,1.03601987]
["bitfinex-derivatives","BNBF0:USTF0",1727476685738,0.30168201,610.05,608.87,1.03470318]
["bitfinex-derivatives","BNBF0:USTF0",1727476707566,0.30165201,609.58,608.9,1.03403956]
["bitfinex-derivatives","BNBF0:USTF0",1727476743789,0.30173012,609.45,608.91,1.03594746]
["bitfinex-derivatives","BNBF0:USTF0",1727476782821,0.30169438,609.79,608.42,1.71320266]
["bitfinex-derivatives","BNBF0:USTF0",1727476812038,2.52120191,609.92,608.75,1.03902331]
["bitfinex-derivatives","BNBF0:USTF0",1727476849358,0.30178377,609.87,608.63,1.03857632]
["bitfinex-derivatives","BNBF0:USTF0",1727476876587,0.30173054,609.82,608.65,1.03793203]
["bitfinex-derivatives","BNBF0:USTF0",1727476944646,0.30148676,610.22,609.22,1.03112356]
["bitfinex-derivatives","BNBF0:USTF0",1727476978674,0.30155807,609.87,608.96,1.03626527]
["bitfinex-derivatives","BNBF0:USTF0",1727477013095,0.3016604,610.14,608.76,1.03681718]
["bitfinex-derivatives","BNBF0:USTF0",1727477054616,0.30150119,610.23,609.06,1.03571181]
["bitfinex-derivatives","BNBF0:USTF0",1727477089530,0.30150328,610.08,609.43,1.03715745]
["bitfinex-derivatives","BNBF0:USTF0",1727477114455,0.30145531,610.51,609.49,1.0388947]
["bitfinex-derivatives","BNBF0:USTF0",1727477158883,0.30148886,610.17,609.2,1.03731886]
["bitfinex-derivatives","BNBF0:USTF0",1727477186306,0.30145624,610.56,609.05,1.03753725]
["bitfinex-derivatives","BNBF0:USTF0",1727477244354,0.30162238,609.81,608.59,2.53762227]
["bitfinex-derivatives","BNBF0:USTF0",1727477255860,0.30161426,609.58,608.91,2.04629301]
["bitfinex-derivatives","BNBF0:USTF0",1727477319114,0.3016579,610.08,608.56,1.03609526]
["bitfinex-derivatives","BNBF0:USTF0",1727477330524,0.30165128,609.82,608.67,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727477390465,0.30173098,609.64,608.66,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727477416682,0.30173161,609.43,608.83,1.04024982]
["bitfinex-derivatives","BNBF0:USTF0",1727477461505,0.30178473,609.79,608.25,1.03660344]
["bitfinex-derivatives","BNBF0:USTF0",1727477489125,0.30178453,609.52,608.82,1.03641121]
["bitfinex-derivatives","BNBF0:USTF0",1727477528651,0.30181733,609.3,608.38,1.03650015]
["bitfinex-derivatives","BNBF0:USTF0",1727477563776,0.30174186,609.95,608.89,1.03682773]
["bitfinex-derivatives","BNBF0:USTF0",1727477596297,0.30169869,609.7,608.92,1.84014377]
["bitfinex-derivatives","BNBF0:USTF0",1727477633825,0.30171191,609.74,608.65,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727477699183,0.30172588,609.56,608.69,1.03882356]
["bitfinex-derivatives","BNBF0:USTF0",1727477728495,0.30176215,609.88,608.42,1.03824113]
["bitfinex-derivatives","BNBF0:USTF0",1727477771527,0.30173668,609.77,608.72,1.03801014]
["bitfinex-derivatives","BNBF0:USTF0",1727477812148,0.30172935,609.7,608.98,1.03823326]
["bitfinex-derivatives","BNBF0:USTF0",1727477841981,0.30183307,609.76,608.31,1.0368145]
["bitfinex-derivatives","BNBF0:USTF0",1727477879214,2.52536255,609.92,608.79,1.03531172]
["bitfinex-derivatives","BNBF0:USTF0",1727477902625,0.30171242,609.41,608.73,1.03456392]
["bitfinex-derivatives","BNBF0:USTF0",1727477945062,0.30166118,609.96,608.59,1.03755964]
["bitfinex-derivatives","BNBF0:USTF0",1727478015317,0.30106348,611.46,609.83,2.88450012]
["bitfinex-derivatives","BNBF0:USTF0",1727478044639,0.30103056,611.59,610.08,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727478061645,0.30104589,611.14,609.96,0.82819742]
["bitfinex-derivatives","BNBF0:USTF0",1727478115989,0.30107352,610.81,610.19,1.06808413]
["bitfinex-derivatives","BNBF0:USTF0",1727478167533,2.53428223,611.66,610.46,1.06917838]
["bitfinex-derivatives","BNBF0:USTF0",1727478188240,0.30078701,611.62,610.42,2.77171541]
["bitfinex-derivatives","BNBF0:USTF0",1727478217867,2.51903857,611.56,610.18,1.06587321]
["bitfinex-derivatives","BNBF0:USTF0",1727478277904,1.22495638,611.82,609.56,2.78019914]
["bitfinex-derivatives","BNBF0:USTF0",1727478324934,0.30108074,611.0,609.79,2.81358808]
["bitfinex-derivatives","BNBF0:USTF0",1727478325934,0.30108074,611.39,609.76,1.70968165]
["bitfinex-derivatives","BNBF0:USTF0",1727478401485,2.52488593,611.01,609.45,2.8168683]
["bitfinex-derivatives","BNBF0:USTF0",1727478438803,0.3012428,610.55,609.63,2.81752779]
["bitfinex-derivatives","BNBF0:USTF0",1727478474441,0.30126031,610.56,609.91,0.82589678]
["bitfinex-derivatives","BNBF0:USTF0",1727478503462,0.30127106,610.4,609.51,2.8358152]
["bitfinex-derivatives","BNBF0:USTF0",1727478552298,0.30137245,610.74,609.5,2.8354986]
["bitfinex-derivatives","BNBF0:USTF0",1727478577013,1.22495638,610.52,609.28,2.83515305]
["bitfinex-derivatives","BNBF0:USTF0",1727478619939,0.30130681,610.78,609.43,2.83277177]
["bitfinex-derivatives","BNBF0:USTF0",1727478650161,0.30138752,610.36,609.23,2.83498603]
["bitfinex-derivatives","BNBF0:USTF0",1727478686876,0.3014613,610.32,609.37,1.0855426]
["bitfinex-derivatives","BNBF0:USTF0",1727478748835,0.30139558,610.1,609.43,2.82979513]
["bitfinex-derivatives","BNBF0:USTF0",1727478790365,0.30144218,610.3,609.45,2.83949618]
["bitfinex-derivatives","BNBF0:USTF0",1727478799965,0.30138919,610.08,609.13,1.22800628]
["bitfinex-derivatives","BNBF0:USTF0",1727478849903,0.30134226,610.8,609.37,2.83394837]
["bitfinex-derivatives","BNBF0:USTF0",1727478908330,0.30138156,610.33,609.31,2.83974769]
["bitfinex-derivatives","BNBF0:USTF0",1727478923740,0.30127575,610.92,609.38,2.83583204]
["bitfinex-derivatives","BNBF0:USTF0",1727478967569,0.30134889,610.27,609.22,2.06058418]
["bitfinex-derivatives","BNBF0:USTF0",1727479024826,0.30133585,610.08,609.45,1.07254981]
["bitfinex-derivatives","BNBF0:USTF0",1727479066262,0.30131828,610.26,609.82,1.07245042]
["bitfinex-derivatives","BNBF0:USTF0",1727479092280,0.30142894,610.5,609.14,1.71160869]
["bitfinex-derivatives","BNBF0:USTF0",1727479141120,1.71268973,610.37,608.73,2.93735949]
["bitfinex-derivatives","BNBF0:USTF0",1727479160236,0.30146278,610.38,609.11,1.0684187]
["bitfinex-derivatives","BNBF0:USTF0",1727479211761,0.30144994,610.2,609.44,1.07160728]
["bitfinex-derivatives","BNBF0:USTF0",1727479239579,0.30148215,610.0,609.19,1.07301146]
["bitfinex-derivatives","BNBF0:USTF0",1727479270913,0.30152871,610.04,608.91,1.07308589]
["bitfinex-derivatives","BNBF0:USTF0",1727479310437,0.30148295,610.24,609.4,1.07376939]
["bitfinex-derivatives","BNBF0:USTF0",1727479360181,0.30170004,609.88,608.64,1.06906244]
["bitfinex-derivatives","BNBF0:USTF0",1727479423934,0.3017178,609.56,609.02,1.07656192]
["bitfinex-derivatives","BNBF0:USTF0",1727479428941,0.30175821,609.95,608.56,1.07612267]
["bitfinex-derivatives","BNBF0:USTF0",1727479495997,0.30186679,609.64,608.23,2.53557699]
["bitfinex-derivatives","BNBF0:USTF0",1727479525615,0.30193042,609.54,608.47,1.074896]
["bitfinex-derivatives","BNBF0:USTF0",1727479580247,0.30191501,608.99,608.31,1.07379361]
["bitfinex-derivatives","BNBF0:USTF0",1727479598660,0.30176116,609.24,607.88,1.07515734]
["bitfinex-derivatives","BNBF0:USTF0",1727479649904,0.30147905,608.76,608.0,1.07347279]
["bitfinex-derivatives","BNBF0:USTF0",1727479698736,0.3016977,609.06,607.84,0.30139485]
["bitfinex-derivatives","BNBF0:USTF0",1727479718650,0.30173627,609.19,608.31,1.07362757]
["bitfinex-derivatives","BNBF0:USTF0",1727479769885,0.30160936,609.35,608.33,1.07616753]
["bitfinex-derivatives","BNBF0:USTF0",1727479813023,0.30153309,609.21,607.86,1.07598563]
["bitfinex-derivatives","BNBF0:USTF0",1727479831435,0.3015293,609.23,608.1,1.07497725]
["bitfinex-derivatives","BNBF0:USTF0",1727479872468,0.30169653,609.68,608.1,1.07056947]
["bitfinex-derivatives","BNBF0:USTF0",1727479898587,0.30175905,609.3,608.53,1.07418491]
["bitfinex-derivatives","BNBF0:USTF0",1727479945238,0.30191843,609.15,608.61,1.89588226]
["bitfinex-derivatives","BNBF0:USTF0",1727479988070,0.30195615,609.49,608.05,1.07622053]
["bitfinex-derivatives","BNBF0:USTF0",1727480016198,0.29583609,608.85,608.36,1.07555853]
["bitfinex-derivatives","BNBF0:USTF0",1727480091051,0.30177933,609.47,608.2,1.07477128]
["bitfinex-derivatives","BNBF0:USTF0",1727480124772,1.22347198,609.27,608.24,1.07615171]
["bitfinex-derivatives","BNBF0:USTF0",1727480164908,1.22347198,609.44,608.64,1.07732122]
["bitfinex-derivatives","BNBF0:USTF0",1727480175906,0.30190437,609.08,608.21,2.30585991]
["bitfinex-derivatives","BNBF0:USTF0",1727480236753,0.301871,609.05,608.07,1.07602407]
["bitfinex-derivatives","BNBF0:USTF0",1727480266475,0.30173528,608.96,608.06,1.22853117]
["bitfinex-derivatives","BNBF0:USTF0",1727480305407,0.30164888,609.18,608.39,1.07731114]
["bitfinex-derivatives","BNBF0:USTF0",1727480337329,0.30160373,608.97,607.77,1.07569075]
["bitfinex-derivatives","BNBF0:USTF0",1727480392274,0.30159022,609.1,607.55,1.71606095]
["bitfinex-derivatives","BNBF0:USTF0",1727480407589,0.30156994,608.73,607.85,1.07623324]
["bitfinex-derivatives","BNBF0:USTF0",1727480460930,0.30152605,608.55,608.13,1.07771971]
["bitfinex-derivatives","BNBF0:USTF0",1727480519482,0.30148758,608.77,607.35,1.07590984]
["bitfinex-derivatives","BNBF0:USTF0",1727480548797,0.30161316,608.19,607.5,1.07214362]
["bitfinex-derivatives","BNBF0:USTF0",1727480573619,0.30139364,608.32,607.77,1.07377947]
["bitfinex-derivatives","BNBF0:USTF0",1727480621954,1.22347198,608.46,607.75,0.82165202]
["bitfinex-derivatives","BNBF0:USTF0",1727480642163,0.30125448,608.51,607.7,1.07879654]
["bitfinex-derivatives","BNBF0:USTF0",1727480681498,1.22347198,608.55,607.57,1.07836422]
["bitfinex-derivatives","BNBF0:USTF0",1727480724628,0.30007435,608.54,607.23,3.75279068]
["bitfinex-derivatives","BNBF0:USTF0",1727480795789,0.29980138,608.91,607.26,1.71685112]
["bitfinex-derivatives","BNBF0:USTF0",1727480804390,0.29986246,609.19,607.31,1.07301223]
["bitfinex-derivatives","BNBF0:USTF0",1727480868739,0.29964131,608.87,607.64,1.07486854]
["bitfinex-derivatives","BNBF0:USTF0",1727480902369,0.29960941,608.92,607.73,1.07676345]
["bitfinex-derivatives","BNBF0:USTF0",1727480935603,0.30004966,609.38,607.83,1.07615974]
["bitfinex-derivatives","BNBF0:USTF0",1727480973133,0.30007526,609.08,607.96,1.07598419]
["bitfinex-derivatives","BNBF0:USTF0",1727481004149,0.29992634,608.95,608.02,1.07771132]
["bitfinex-derivatives","BNBF0:USTF0",1727481048282,0.29993284,608.88,607.91,1.07532873]
["bitfinex-derivatives","BNBF0:USTF0",1727481075408,0.2999347,608.87,608.12,1.07624139]
["bitfinex-derivatives","BNBF0:USTF0",1727481115132,0.30004724,608.85,607.3,1.06929871]
["bitfinex-derivatives","BNBF0:USTF0",1727481184885,0.3001873,608.4,607.36,1.07710976]
["bitfinex-derivatives","BNBF0:USTF0",1727481203608,0.30017826,608.24,607.53,1.07766169]
["bitfinex-derivatives","BNBF0:USTF0",1727481256659,0.30037616,608.54,607.65,1.07838545]
["bitfinex-derivatives","BNBF0:USTF0",1727481286576,2.52031316,608.78,607.4,1.07527671]
["bitfinex-derivatives","BNBF0:USTF0",1727481334817,0.81663492,608.67,607.57,1.0724888]
["bitfinex-derivatives","BNBF0:USTF0",1727481359347,0.29963388,608.73,607.52,1.0736237]
["bitfinex-derivatives","BNBF0:USTF0",1727481384263,0.29978424,608.73,607.9,1.0767532]
["bitfinex-derivatives","BNBF0:USTF0",1727481430199,0.29950871,608.35,607.34,2.53197812]
["bitfinex-derivatives","BNBF0:USTF0",1727481488552,0.29934073,608.06,606.75,1.06802976]
["bitfinex-derivatives","BNBF0:USTF0",1727481498463,0.29921056,608.31,606.64,1.06716036]
["bitfinex-derivatives","BNBF0:USTF0",1727481498763,0.29921056,608.31,606.65,1.06716036]
["bitfinex-derivatives","BNBF0:USTF0",1727481499063,0.29921056,608.31,606.66,1.06716036]
["bitfinex-derivatives","BNBF0:USTF0",1727481499258,0.29921056,608.31,606.67,1.06716036]
["bitfinex-derivatives","BNBF0:USTF0",1727481499458,0.29921056,608.31,606.68,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481499664,0.29921056,608.31,606.69,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481499964,0.29921056,608.31,606.7,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481500262,0.29921056,608.31,606.71,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481500459,0.29921056,608.3,606.72,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481500663,0.29921056,608.29,606.73,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481500863,1.22280221,608.26,606.74,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481501066,0.29921056,608.25,606.75,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481501363,3.37195378,608.32,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481501364,1.22280221,608.2,606.76,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481501563,0.29921056,608.19,606.77,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481501763,0.29906269,608.18,606.56,1.06704405]
["bitfinex-derivatives","BNBF0:USTF0",1727481501962,1.718759,608.24,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481501963,0.29906269,608.17,606.57,1.06709627]
["bitfinex-derivatives","BNBF0:USTF0",1727481502163,0.29906269,608.16,606.58,1.06709627]
["bitfinex-derivatives","BNBF0:USTF0",1727481502464,1.22280221,608.1,606.59,1.06709627]
["bitfinex-derivatives","BNBF0:USTF0",1727481502662,0.29907688,608.09,606.6,1.06709627]
["bitfinex-derivatives","BNBF0:USTF0",1727481502863,0.29907688,608.08,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481503066,0.29907688,608.07,606.61,1.06714861]
["bitfinex-derivatives","BNBF0:USTF0",1727481503365,0.29907688,608.06,606.62,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481503559,0.29907688,608.06,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481503560,0.29907688,608.05,606.63,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481503760,0.29907688,608.04,606.64,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481503965,1.22280221,608.22,606.65,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481504265,1.52188719,608.21,606.66,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481504566,1.718759,608.24,606.67,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481504567,1.22280221,608.18,606.67,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481504768,0.29908498,608.17,606.68,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481505063,0.29908498,608.16,606.69,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481505258,0.29908498,608.15,606.7,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481505463,0.29908498,608.14,606.71,1.0672828]
["bitfinex-derivatives","BNBF0:USTF0",1727481505665,0.29908498,608.13,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481505865,0.29906436,608.12,606.56,1.06747791]
["bitfinex-derivatives","BNBF0:USTF0",1727481506167,0.29906522,608.11,606.57,1.06747791]
["bitfinex-derivatives","BNBF0:USTF0",1727481506467,0.29906522,608.1,606.58,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481506665,0.29906522,608.09,606.59,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481506861,0.29906522,608.08,606.6,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481507062,0.29906522,608.07,606.61,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481507268,0.29906522,608.06,606.62,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481507468,0.29906522,608.05,606.63,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481507666,0.29906522,608.05,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481507667,0.29906522,608.04,606.64,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481507870,0.29906522,608.03,606.65,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481508066,0.29906522,608.02,606.66,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481508263,0.29906522,608.01,606.67,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481508466,0.29906522,608.0,606.67,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481508667,0.29906522,607.99,606.68,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481508868,0.29906522,607.99,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481508869,0.29906522,607.99,606.69,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509065,0.29906522,607.98,606.56,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509267,0.29906522,607.98,606.57,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509470,0.29906522,607.98,606.58,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509471,0.29906522,607.97,606.58,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509665,0.29906522,607.97,606.59,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481509865,0.29906522,607.96,606.59,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481510064,0.29907862,607.95,606.6,1.06758306]
["bitfinex-derivatives","BNBF0:USTF0",1727481510272,0.29907862,607.94,606.56,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481510466,0.29907862,607.94,606.57,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481510773,0.29907862,607.93,606.58,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481510971,0.29907862,607.93,606.59,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481511169,0.29907862,607.92,606.6,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481511369,0.29907862,607.92,606.55,2.55203447]
["bitfinex-derivatives","BNBF0:USTF0",1727481511370,0.29907862,607.92,606.61,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481511565,0.29907862,607.91,606.62,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481511770,0.29907862,607.91,606.63,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481511966,0.29907862,607.9,606.64,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481512169,0.29907862,607.9,606.65,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481512367,0.29907862,607.89,606.66,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481512566,0.29907862,607.89,606.67,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481512770,0.29907862,607.88,606.68,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481512972,0.29907862,607.88,606.42,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481513172,0.29907862,607.87,606.43,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481513373,0.29907862,607.87,606.44,1.0676964]
["bitfinex-derivatives","BNBF0:USTF0",1727481513665,0.29907862,607.86,606.41,0.84305099]
["bitfinex-derivatives","BNBF0:USTF0",1727481513868,0.29907862,607.86,606.38,1.23303537]
["bitfinex-derivatives","BNBF0:USTF0",1727481514074,0.29907862,607.85,606.38,1.23303537]
["bitfinex-derivatives","BNBF0:USTF0",1727481514267,0.29907342,607.84,606.39,2.30102223]
["bitfinex-derivatives","BNBF0:USTF0",1727481514467,0.29907342,607.83,606.4,1.06809176]
["bitfinex-derivatives","BNBF0:USTF0",1727481514771,0.81586908,607.86,606.38,0.84165071]
["bitfinex-derivatives","BNBF0:USTF0",1727481514772,0.81586908,607.86,606.41,1.06809176]
["bitfinex-derivatives","BNBF0:USTF0",1727481514971,1.65342819,608.32,606.38,2.07468608]
["bitfinex-derivatives","BNBF0:USTF0",1727481514972,0.29906618,607.85,606.42,2.30112713]
["bitfinex-derivatives","BNBF0:USTF0",1727481515174,1.22280221,608.06,606.43,1.06809176]
["bitfinex-derivatives","BNBF0:USTF0",1727481515175,0.29906618,607.84,606.43,1.06809176]
["bitfinex-derivatives","BNBF0:USTF0",1727481515370,0.29906618,607.83,606.44,1.06809176]
["bitfinex-derivatives","BNBF0:USTF0",1727481515569,0.29906618,607.82,606.45,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481515768,0.29906618,607.81,606.46,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481515975,0.29906618,607.8,606.47,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481516273,1.65342819,608.32,606.48,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481516274,0.29906618,607.79,606.48,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481516575,0.29906618,607.78,606.49,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481516774,0.29906618,607.77,606.5,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481516969,0.29906618,607.76,606.51,1.06822611]
["bitfinex-derivatives","BNBF0:USTF0",1727481517173,0.29906618,607.75,606.42,0.80763372]
["bitfinex-derivatives","BNBF0:USTF0",1727481517369,0.29906618,607.75,606.52,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481517677,0.29906618,607.74,606.53,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481517875,0.29906618,607.74,606.54,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518074,0.29906618,607.73,606.55,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518271,0.29906618,607.73,606.56,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518474,0.29906618,607.73,606.57,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518475,0.29907436,607.72,606.57,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518676,0.29907436,607.72,606.58,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518872,0.29907436,607.72,606.59,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481518873,0.29907436,607.71,606.59,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481519077,0.29907436,607.71,606.6,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481519273,0.29907436,607.7,606.61,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481519474,0.29907436,607.7,606.62,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481519677,0.29907436,607.69,606.63,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481519877,0.29907436,607.68,606.64,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481520080,0.29907436,607.67,606.65,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481520279,0.29907436,607.67,606.66,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481522576,0.29906814,607.66,606.66,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481522774,0.29906814,607.65,606.66,1.06852756]
["bitfinex-derivatives","BNBF0:USTF0",1727481522973,0.29906814,607.64,606.65,0.82163512]
["bitfinex-derivatives","BNBF0:USTF0",1727481523276,0.29906814,607.63,606.66,1.06952768]
["bitfinex-derivatives","BNBF0:USTF0",1727481523477,0.29906814,607.62,606.67,1.06952768]
["bitfinex-derivatives","BNBF0:USTF0",1727481523678,0.29906814,607.62,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481523679,0.29906814,607.61,606.68,1.06952768]
["bitfinex-derivatives","BNBF0:USTF0",1727481523875,0.29906814,607.61,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481523876,0.29906814,607.6,606.69,1.06952768]
["bitfinex-derivatives","BNBF0:USTF0",1727481524083,0.29906814,607.59,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481524281,0.29906814,607.58,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481524481,0.29906814,607.57,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481524782,0.29906814,607.56,606.56,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481524981,0.29906814,607.55,606.57,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481525276,0.29906814,607.54,606.58,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481525476,0.29906814,607.53,606.59,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481525682,0.29906814,607.52,606.6,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481525883,0.29906814,607.51,606.61,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481526182,0.29906814,607.51,606.62,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481526382,0.29906814,607.5,606.63,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481526683,0.29906814,607.5,606.64,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481526882,0.29906227,607.49,606.65,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481527183,0.29906227,607.49,606.66,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481527385,0.29907006,607.48,606.67,1.07002126]
["bitfinex-derivatives","BNBF0:USTF0",1727481527677,0.29907006,607.48,606.68,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481527883,0.29907006,607.48,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481527884,0.29907006,607.47,606.69,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481528079,0.29907006,607.47,606.7,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481528281,0.29907006,607.46,606.71,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481528482,0.29907006,607.46,606.72,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481528684,0.29907006,607.45,606.73,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481528884,0.29907006,607.44,606.74,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481529079,2.27479998,608.06,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481529080,0.8052132,607.46,606.75,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481529282,0.29907725,607.45,606.76,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481529484,0.29907725,607.44,606.77,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481529782,0.29907725,607.44,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481529783,0.29905546,607.43,606.78,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481529983,0.80900244,607.46,606.79,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481530286,0.29904998,607.45,606.8,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481530480,0.29904998,607.44,606.81,1.07101057]
["bitfinex-derivatives","BNBF0:USTF0",1727481530685,0.29904998,607.43,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481530887,0.29904998,607.42,606.56,1.07228835]
["bitfinex-derivatives","BNBF0:USTF0",1727481531079,0.29904998,607.41,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481531284,0.29904998,607.4,606.56,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481531482,0.29904998,607.4,606.55,2.55779392]
["bitfinex-derivatives","BNBF0:USTF0",1727481531483,0.82624735,607.46,606.57,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481531683,0.29905328,607.45,606.58,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481531885,0.29905328,607.44,606.59,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481532085,0.29905328,607.43,606.6,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481532285,0.29905328,607.43,606.61,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481532482,1.13419564,607.42,606.62,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481532683,0.29905328,607.41,606.63,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481532888,0.29905328,607.4,606.64,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481533084,0.29905328,607.39,606.65,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481533287,0.29905328,607.38,606.66,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481533482,0.29905328,607.37,606.67,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481533688,2.03686011,607.78,606.68,1.07274621]
["bitfinex-derivatives","BNBF0:USTF0",1727481533988,0.8140579,607.78,606.55,0.83857498]
["bitfinex-derivatives","BNBF0:USTF0",1727481534282,0.8140579,607.78,604.83,2.51744722]
["bitfinex-derivatives","BNBF0:USTF0",1727481534283,1.71936051,607.98,606.56,1.07430596]
["bitfinex-derivatives","BNBF0:USTF0",1727481534490,0.29898721,607.97,606.56,1.07430596]
["bitfinex-derivatives","BNBF0:USTF0",1727481534687,0.29898721,607.97,606.57,1.07430596]
["bitfinex-derivatives","BNBF0:USTF0",1727481534887,0.29898721,607.97,606.58,2.89084162]
["bitfinex-derivatives","BNBF0:USTF0",1727481535083,0.29898721,607.97,606.38,1.71940299]
["bitfinex-derivatives","BNBF0:USTF0",1727481535084,0.29898721,607.97,606.38,2.53823737]
["bitfinex-derivatives","BNBF0:USTF0",1727481535283,0.29899116,607.96,606.38,2.53823737]
["bitfinex-derivatives","BNBF0:USTF0",1727481535587,0.29899116,607.95,606.38,2.53823737]
["bitfinex-derivatives","BNBF0:USTF0",1727481535782,0.29899116,607.94,606.38,2.53823737]
["bitfinex-derivatives","BNBF0:USTF0",1727481535989,2.54857344,607.98,606.39,2.95429101]
["bitfinex-derivatives","BNBF0:USTF0",1727481536180,0.29897174,607.97,606.39,1.13626577]
["bitfinex-derivatives","BNBF0:USTF0",1727481536386,0.29897174,607.97,606.38,2.53823737]
["bitfinex-derivatives","BNBF0:USTF0",1727481536588,0.29897174,607.97,606.4,2.95738973]
["bitfinex-derivatives","BNBF0:USTF0",1727481536789,0.29897174,607.97,606.41,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481537090,0.29897174,607.97,606.42,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481537284,0.29897174,607.97,606.43,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481537491,0.29897174,607.97,606.44,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481537685,0.29897174,607.97,606.45,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481537885,0.29897174,607.97,606.46,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481538085,0.29897174,607.97,606.47,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481538290,0.29897174,607.97,606.48,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481538490,0.29897174,607.97,606.49,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481538787,0.29897174,607.97,606.5,2.95738347]
["bitfinex-derivatives","BNBF0:USTF0",1727481538987,0.29897174,607.97,606.4,1.81993455]
["bitfinex-derivatives","BNBF0:USTF0",1727481539192,0.29897174,607.97,606.41,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481539390,2.54857344,607.98,606.42,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481539693,2.54857344,607.98,606.4,1.81993455]
["bitfinex-derivatives","BNBF0:USTF0",1727481539694,0.29889824,607.97,606.43,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481539893,0.29889824,607.97,606.44,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481540094,0.29888743,607.96,606.45,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481540288,0.29888743,607.95,606.46,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481540493,0.29888743,607.94,606.47,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481540691,0.29888743,607.93,606.48,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481540892,0.29888743,607.92,606.49,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481541098,0.29888743,607.91,606.5,2.95659962]
["bitfinex-derivatives","BNBF0:USTF0",1727481541397,0.29888743,607.9,606.4,1.81993455]
["bitfinex-derivatives","BNBF0:USTF0",1727481541592,0.29888743,607.89,606.41,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481541795,0.29888743,607.88,606.42,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481541994,0.29888743,607.87,606.53,1.64141866]
["bitfinex-derivatives","BNBF0:USTF0",1727481542196,0.29888743,607.86,606.57,1.64141866]
["bitfinex-derivatives","BNBF0:USTF0",1727481542399,0.29903975,607.85,606.58,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481542598,0.29903975,607.84,606.59,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481542894,0.29903975,607.84,606.6,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481543099,0.29903975,607.83,606.61,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481543300,0.29905375,607.82,606.62,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481543495,0.29905375,607.81,606.63,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481543798,0.29905375,607.81,606.64,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481543996,0.29905375,607.8,606.65,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481544196,0.29905375,607.8,606.66,4.59837214]
["bitfinex-derivatives","BNBF0:USTF0",1727481544396,0.29905375,607.79,606.67,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481544695,0.29905375,607.79,606.68,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481544895,0.29905375,607.79,606.45,1.71914817]
["bitfinex-derivatives","BNBF0:USTF0",1727481544896,0.29905375,607.79,606.69,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481545095,0.29905375,607.79,606.7,2.95695348]
["bitfinex-derivatives","BNBF0:USTF0",1727481545293,0.29905375,607.79,606.45,1.71914817]
["bitfinex-derivatives","BNBF0:USTF0",1727481545491,0.29905375,607.79,606.66,1.64132356]
["bitfinex-derivatives","BNBF0:USTF0",1727481545697,0.29905375,607.79,606.67,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481545896,0.29905375,607.79,606.68,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481546097,0.29905375,607.79,606.69,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481546297,0.29905375,607.79,606.7,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481546493,0.82514789,607.8,606.71,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481546697,0.2990607,607.79,606.72,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481546991,0.2990607,607.78,606.73,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481547197,0.29906566,607.77,606.74,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481547396,2.05357943,607.88,606.75,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481547397,0.29906566,607.76,606.75,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481547594,0.29906566,607.75,606.76,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481547793,0.29906566,607.75,606.7,0.8133683]
["bitfinex-derivatives","BNBF0:USTF0",1727481547794,0.29906566,607.74,606.77,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481548095,0.29906566,607.73,606.78,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481548298,0.29906566,607.72,606.79,2.95680011]
["bitfinex-derivatives","BNBF0:USTF0",1727481548495,0.29906566,607.71,606.45,1.71914817]
["bitfinex-derivatives","BNBF0:USTF0",1727481548700,1.22280221,607.88,606.8,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481548701,0.29906566,607.7,606.8,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481548897,0.29906566,607.69,606.81,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481549098,0.29906566,607.68,606.82,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481549299,0.29906566,607.67,606.83,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481549498,0.29906566,607.66,606.84,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481549694,0.29906566,607.65,606.85,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550001,0.84329611,607.88,606.86,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550301,0.29909182,607.87,606.87,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550600,0.82575318,607.88,606.88,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550801,0.29908148,607.87,606.89,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550992,0.29908148,607.87,606.9,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481550993,0.29908148,607.86,606.9,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481551193,1.71919063,608.1,606.91,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481551393,0.29909407,608.09,606.92,2.95742162]
["bitfinex-derivatives","BNBF0:USTF0",1727481551599,0.29909407,608.09,606.93,1.13746985]
["bitfinex-derivatives","BNBF0:USTF0",1727481551794,1.71919063,608.1,606.94,1.13746985]
["bitfinex-derivatives","BNBF0:USTF0",1727481551994,0.29909381,608.09,606.95,1.13746985]
["bitfinex-derivatives","BNBF0:USTF0",1727481552194,0.29909381,608.09,606.94,0.80755136]
["bitfinex-derivatives","BNBF0:USTF0",1727481552398,0.29909381,608.09,606.96,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481552601,0.29909381,608.09,606.97,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481552900,0.29909381,608.09,606.98,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481553098,0.29909381,608.09,606.99,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481553295,0.29909381,608.09,607.0,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481553497,0.29909381,608.09,607.01,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481553701,0.29909381,608.09,607.02,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481553898,0.29909381,608.09,607.03,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481554099,0.29909381,608.09,607.04,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481554293,0.29909381,608.09,607.05,1.13755491]
["bitfinex-derivatives","BNBF0:USTF0",1727481554494,0.29909381,608.09,607.01,0.84411973]
["bitfinex-derivatives","BNBF0:USTF0",1727481554800,1.71919063,608.1,607.02,1.13787966]
["bitfinex-derivatives","BNBF0:USTF0",1727481555001,0.29909208,608.09,607.03,1.13787966]
["bitfinex-derivatives","BNBF0:USTF0",1727481555201,0.29909208,608.09,607.04,1.13787966]
["bitfinex-derivatives","BNBF0:USTF0",1727481555401,0.29909208,608.09,607.05,1.13787966]
["bitfinex-derivatives","BNBF0:USTF0",1727481555601,0.29909208,608.09,607.06,1.13787966]
["bitfinex-derivatives","BNBF0:USTF0",1727481555795,0.29909208,608.09,607.07,1.13796608]
["bitfinex-derivatives","BNBF0:USTF0",1727481556002,0.29909208,608.09,606.63,1.64237612]
["bitfinex-derivatives","BNBF0:USTF0",1727481556301,0.29909208,608.09,606.64,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481556496,0.29909208,608.08,606.65,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481556803,0.29909208,608.07,606.66,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481557002,0.29908032,608.06,606.67,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481557203,0.29908032,608.05,606.68,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481557403,0.29908032,608.05,606.69,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481557603,0.29908032,608.05,606.7,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481557796,0.29908032,608.05,606.71,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481558002,0.29908032,608.05,606.72,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481558204,0.29908032,608.05,606.62,1.64237612]
["bitfinex-derivatives","BNBF0:USTF0",1727481558205,0.29908032,608.05,606.73,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481558405,0.29908032,608.05,606.74,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481558699,0.29908032,608.05,606.63,1.64237612]
["bitfinex-derivatives","BNBF0:USTF0",1727481558700,0.29908032,608.05,606.75,2.95869496]
["bitfinex-derivatives","BNBF0:USTF0",1727481558898,0.29908032,608.05,606.63,0.83349513]
["bitfinex-derivatives","BNBF0:USTF0",1727481559103,0.29908032,608.05,606.64,2.96073574]
["bitfinex-derivatives","BNBF0:USTF0",1727481559302,0.29908032,608.05,606.65,2.96073574]
["bitfinex-derivatives","BNBF0:USTF0",1727481559599,0.29908032,608.05,606.66,1.82230457]
["bitfinex-derivatives","BNBF0:USTF0",1727481559802,0.29908032,608.05,606.77,1.64378254]
["bitfinex-derivatives","BNBF0:USTF0",1727481560005,1.22280221,608.04,606.78,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481560305,0.29908032,608.03,606.79,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481560604,0.29908032,608.03,606.77,1.64378254]
["bitfinex-derivatives","BNBF0:USTF0",1727481560605,0.29908032,608.03,606.8,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481560804,0.29908032,608.03,606.76,1.64378254]
["bitfinex-derivatives","BNBF0:USTF0",1727481560805,0.29908032,608.03,606.81,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481561005,0.29908032,608.02,606.82,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481561304,1.22280221,607.98,606.83,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481561505,0.29908032,607.97,606.84,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481561705,0.29908032,607.96,606.85,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481561905,0.29908032,607.95,606.86,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562099,0.29908032,607.94,606.87,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562303,1.22280221,608.04,606.88,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562304,0.29908032,607.93,606.88,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562501,0.29908032,607.92,606.89,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562701,0.29908032,607.91,606.9,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481562904,0.29908032,607.91,606.91,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481563101,0.80529558,607.91,606.92,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481563301,0.29907717,607.9,606.93,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481563507,0.29907717,607.9,606.74,2.44726587]
["bitfinex-derivatives","BNBF0:USTF0",1727481563508,0.29907717,607.89,606.94,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481563703,1.22280221,608.07,606.95,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481564009,1.22280221,608.05,606.96,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481564208,0.29908069,608.04,606.97,2.96124492]
["bitfinex-derivatives","BNBF0:USTF0",1727481564409,0.29908069,608.04,606.98,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481564610,0.29908069,608.04,606.99,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481564810,0.29908069,608.04,607.0,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481565012,0.29908069,608.04,607.01,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481565211,0.29908069,608.04,607.02,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481565425,0.29908069,608.04,607.03,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481565610,0.29908069,608.04,607.04,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481565809,0.29908069,608.04,607.05,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481566006,0.29908069,608.04,607.06,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481566211,0.29908069,608.04,607.07,1.13894035]
["bitfinex-derivatives","BNBF0:USTF0",1727481566410,0.29908069,608.04,606.27,1.23303537]
["bitfinex-derivatives","BNBF0:USTF0",1727481566610,0.29908069,608.04,607.08,1.13909803]
["bitfinex-derivatives","BNBF0:USTF0",1727481566910,0.29908069,608.04,607.05,0.83596597]
["bitfinex-derivatives","BNBF0:USTF0",1727481567108,0.29908069,608.04,607.06,1.139088]
["bitfinex-derivatives","BNBF0:USTF0",1727481567306,0.83239687,608.05,607.07,1.139088]
["bitfinex-derivatives","BNBF0:USTF0",1727481567511,0.29908472,608.04,607.08,1.139088]
["bitfinex-derivatives","BNBF0:USTF0",1727481567713,0.29908472,608.03,607.09,1.139088]
["bitfinex-derivatives","BNBF0:USTF0",1727481568013,0.29908472,608.03,607.05,0.81290484]
["bitfinex-derivatives","BNBF0:USTF0",1727481568214,0.29908472,608.03,607.06,1.13911945]
["bitfinex-derivatives","BNBF0:USTF0",1727481568414,0.29908472,608.03,607.07,1.13911945]
["bitfinex-derivatives","BNBF0:USTF0",1727481568715,0.29908472,608.03,607.08,1.13911945]
["bitfinex-derivatives","BNBF0:USTF0",1727481568913,0.29908472,608.03,606.75,2.45427764]
["bitfinex-derivatives","BNBF0:USTF0",1727481569115,0.29908472,608.03,606.76,2.96176739]
["bitfinex-derivatives","BNBF0:USTF0",1727481569316,0.29908472,608.03,606.77,2.96176739]
["bitfinex-derivatives","BNBF0:USTF0",1727481569616,0.29908472,608.03,606.78,2.96176739]
["bitfinex-derivatives","BNBF0:USTF0",1727481569915,0.29908472,608.03,606.79,2.96176739]
["bitfinex-derivatives","BNBF0:USTF0",1727481570119,0.29908472,608.03,606.75,0.81026928]
["bitfinex-derivatives","BNBF0:USTF0",1727481570315,0.29908472,608.03,606.8,1.82264543]
["bitfinex-derivatives","BNBF0:USTF0",1727481570511,0.29908472,608.03,606.76,2.78324597]
["bitfinex-derivatives","BNBF0:USTF0",1727481570512,0.29908472,608.03,606.81,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481570710,0.29908472,608.03,606.82,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481570912,0.29908472,608.03,606.83,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481571109,0.29908472,608.03,606.84,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481571315,0.29908472,608.03,606.85,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481571615,1.22280221,607.94,606.86,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481571816,0.29908628,607.93,606.87,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572016,0.29908628,607.93,606.88,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572217,0.29908628,607.93,606.89,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572414,0.29908628,607.93,606.9,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572615,0.29908628,607.93,606.91,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572616,1.22280221,607.92,606.91,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481572917,1.22280221,607.75,606.92,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481573110,0.29908628,607.74,606.93,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481573312,0.29908628,607.73,606.94,2.96179882]
["bitfinex-derivatives","BNBF0:USTF0",1727481573515,0.29908628,607.72,606.76,0.83341277]
["bitfinex-derivatives","BNBF0:USTF0",1727481573719,0.29908628,607.71,606.95,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481573917,0.29908628,607.7,606.96,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481574114,0.29908628,607.69,606.97,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481574318,1.22280221,607.75,606.98,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481574619,1.22280221,607.7,606.99,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481574818,0.29907829,607.69,607.0,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481575018,0.29907829,607.68,607.01,2.96194434]
["bitfinex-derivatives","BNBF0:USTF0",1727481575319,0.29907829,607.67,607.02,1.13920936]
["bitfinex-derivatives","BNBF0:USTF0",1727481575618,1.22280221,607.7,607.03,1.13920936]
["bitfinex-derivatives","BNBF0:USTF0",1727481575819,0.29907306,607.69,607.04,1.13920936]
["bitfinex-derivatives","BNBF0:USTF0",1727481576017,0.29907306,607.69,607.05,1.13920936]
["bitfinex-derivatives","BNBF0:USTF0",1727481576317,0.29907728,607.68,607.06,1.13920936]
["bitfinex-derivatives","BNBF0:USTF0",1727481576512,2.05794457,607.7,606.85,1.64417509]
["bitfinex-derivatives","BNBF0:USTF0",1727481576513,0.29907728,607.67,606.85,1.64417509]
["bitfinex-derivatives","BNBF0:USTF0",1727481576818,0.29907728,607.66,606.86,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481577020,0.29907728,607.65,606.87,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481577217,0.29907728,607.64,606.88,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481577420,0.29907728,607.63,606.89,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481577719,0.29907728,607.63,606.85,2.46243341]
["bitfinex-derivatives","BNBF0:USTF0",1727481577720,0.29907728,607.62,606.9,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481578014,0.29907728,607.61,606.91,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481578219,0.29907728,607.6,606.92,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481578519,0.29907728,607.59,606.93,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481578712,0.29907728,607.58,606.94,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481578914,0.29907728,607.57,606.95,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481579218,0.29907728,607.57,606.85,0.81825832]
["bitfinex-derivatives","BNBF0:USTF0",1727481579219,0.29907728,607.56,606.96,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481579519,0.29907728,607.55,606.97,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481579820,1.22280221,607.8,606.98,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481580019,0.29906949,607.79,606.99,2.96203422]
["bitfinex-derivatives","BNBF0:USTF0",1727481580219,0.29906949,607.79,607.0,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481580415,0.29906949,607.79,607.01,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481580614,0.29906949,607.79,607.02,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481580819,0.29906949,607.79,607.03,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481581119,1.22280221,607.78,607.04,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481581318,0.29906949,607.77,607.05,1.13924393]
["bitfinex-derivatives","BNBF0:USTF0",1727481581514,0.29906949,607.76,606.78,2.46405063]
["bitfinex-derivatives","BNBF0:USTF0",1727481581720,0.29906949,607.75,606.79,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481581924,0.80743571,607.8,606.8,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481581925,0.29906949,607.74,606.8,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481582119,0.29906949,607.73,606.81,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481582316,0.29906949,607.72,606.82,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481582516,0.29906949,607.71,606.83,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481582817,0.29906949,607.7,606.84,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481583021,0.29906949,607.7,606.78,2.46405063]
["bitfinex-derivatives","BNBF0:USTF0",1727481583022,0.29906949,607.69,606.85,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481583223,0.29906949,607.68,606.86,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481583523,0.29906949,607.67,606.87,2.96213932]
["bitfinex-derivatives","BNBF0:USTF0",1727481583823,0.29906949,607.66,606.78,0.81987554]
["bitfinex-derivatives","BNBF0:USTF0",1727481584023,0.29906949,607.77,606.88,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481584223,0.29906949,607.76,606.89,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481584418,0.29906949,607.75,606.9,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481584623,0.29906949,607.74,606.91,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481584820,0.29906949,607.73,606.92,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481585024,0.29906949,607.72,606.93,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481585225,0.29906949,607.71,606.94,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481585419,0.29905729,607.7,606.95,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481585624,0.29905729,607.7,606.96,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481585818,0.29905729,607.7,606.78,2.47456672]
["bitfinex-derivatives","BNBF0:USTF0",1727481585819,0.29905729,607.7,606.97,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481586022,0.29905729,607.7,606.98,2.9621297]
["bitfinex-derivatives","BNBF0:USTF0",1727481586323,0.29905729,607.7,606.99,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481586524,0.29905729,607.7,607.0,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481586725,0.29905729,607.7,607.01,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481586922,0.29905729,607.7,607.02,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481587123,0.29905729,607.7,607.03,1.13928065]
["bitfinex-derivatives","BNBF0:USTF0",1727481587327,0.29905729,607.7,606.78,2.47635121]
["bitfinex-derivatives","BNBF0:USTF0",1727481587328,0.29905729,607.7,606.78,0.83206822]
["bitfinex-derivatives","BNBF0:USTF0",1727481587627,0.29905627,607.69,606.79,4.60627307]
["bitfinex-derivatives","BNBF0:USTF0",1727481587830,0.29905627,607.68,606.8,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481588121,0.29905729,607.71,606.81,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481588326,0.29905369,607.7,606.82,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481588523,0.29905369,607.7,606.83,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481588726,1.22280221,607.79,606.84,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481588923,0.29905431,607.78,606.85,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481589125,0.29905431,607.78,606.86,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481589428,1.52185652,607.78,606.87,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481589632,0.29905431,607.77,606.88,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481589930,1.22280221,607.67,606.89,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481590129,1.22280221,607.67,606.87,0.82432415]
["bitfinex-derivatives","BNBF0:USTF0",1727481590130,0.29905431,607.66,606.9,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481590428,0.29905431,607.66,606.91,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481590630,0.29905431,607.66,606.92,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481590822,0.29905431,607.66,606.93,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481591026,0.29906608,607.65,606.94,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481591226,0.29906608,607.64,606.95,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481591428,0.29906608,607.63,606.96,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481591628,0.29906608,607.62,606.97,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481591830,0.29906608,607.61,606.98,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481592132,0.29906608,607.6,606.99,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481592326,0.29905792,607.59,607.0,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481592532,0.29905792,607.65,607.01,2.96203807]
["bitfinex-derivatives","BNBF0:USTF0",1727481592832,0.8163338,607.67,607.02,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481592833,0.29905792,607.64,607.02,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593023,0.29905792,607.63,607.03,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593228,0.29905792,607.62,607.03,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593427,2.03913601,607.67,607.04,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593428,0.29905792,607.61,607.04,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593624,0.29905792,607.6,607.05,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481593925,0.29905792,607.59,607.06,1.13924965]
["bitfinex-derivatives","BNBF0:USTF0",1727481594128,0.29905792,607.58,606.84,0.8354718]
["bitfinex-derivatives","BNBF0:USTF0",1727481594325,0.29905792,607.57,606.84,1.64427499]
["bitfinex-derivatives","BNBF0:USTF0",1727481594529,0.29905792,607.56,606.85,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481594729,0.29905792,607.56,606.84,2.45635622]
["bitfinex-derivatives","BNBF0:USTF0",1727481594730,0.29905792,607.55,606.86,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481594930,0.29905792,607.54,606.87,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481595132,0.29913245,607.53,606.88,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481595331,0.29913245,607.52,606.89,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481595530,0.29913245,607.51,606.9,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481595731,0.29913245,607.51,606.86,1.64427499]
["bitfinex-derivatives","BNBF0:USTF0",1727481595732,0.29913245,607.5,606.91,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481595934,0.29913245,607.5,606.86,1.64427499]
["bitfinex-derivatives","BNBF0:USTF0",1727481595935,0.29913245,607.49,606.92,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481596129,0.29913245,607.48,606.93,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481596329,0.29913245,607.5,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481596530,0.29913245,607.49,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481596832,0.29913245,607.48,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481597037,0.29913245,607.47,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481597234,1.12551625,607.46,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481597432,0.29913245,607.45,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481597634,0.29913245,607.44,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481597835,0.29913245,607.43,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481598031,0.29913245,607.42,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481598236,0.80611758,607.45,606.94,2.96205996]
["bitfinex-derivatives","BNBF0:USTF0",1727481598431,1.22280221,607.9,606.84,0.81208123]
["bitfinex-derivatives","BNBF0:USTF0",1727481598632,0.29913873,607.89,606.39,1.23303537]
["bitfinex-derivatives","BNBF0:USTF0",1727481599237,0.29913873,607.89,606.4,1.23303537]
["bitfinex-derivatives","BNBF0:USTF0",1727481599733,0.29913873,607.89,606.39,1.23303537]