{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727308801379,1.27440408,588.04,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308801778,0.83267714,588.26,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308801986,2.60190833,589.41,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308801987,1.27423219,588.29,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308802182,0.86306619,588.29,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308802382,1.27423219,588.35,586.98,2.102842]
["bitfinex-derivatives","BNBF0:USTF0",1727308802580,1.27423219,588.37,586.98,0.8358267]
["bitfinex-derivatives","BNBF0:USTF0",1727308802783,2.10560482,588.37,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308802983,2.10560482,588.37,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308803185,2.10560482,588.37,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308803490,0.83137263,588.37,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308803689,1.27423219,588.38,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308803883,1.27423219,588.4,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308804187,1.27423219,588.39,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308804483,1.27440408,588.89,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308804484,2.11964541,588.4,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308804684,1.27423219,588.43,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308804880,2.11164653,588.43,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805080,1.27423219,588.42,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805304,0.83741434,588.43,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805305,1.27423219,588.43,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805487,2.12772938,588.43,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805682,0.85349719,588.43,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308805887,1.27423219,588.44,586.98,2.11038625]
["bitfinex-derivatives","BNBF0:USTF0",1727308806089,1.27423219,588.44,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308806287,1.27423219,588.44,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308806680,1.27423219,588.42,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308806884,1.27423219,588.42,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308806885,1.27423219,588.42,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308807087,1.27423219,588.35,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308807286,2.10736338,588.35,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308807686,0.83313119,588.35,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308807988,1.27423219,588.3,587.12,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308808188,1.27423219,588.29,587.12,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308808484,1.27423219,588.3,587.12,0.86436616]
["bitfinex-derivatives","BNBF0:USTF0",1727308808685,1.27423219,588.3,586.64,0.80266346]
["bitfinex-derivatives","BNBF0:USTF0",1727308808686,1.27423219,588.32,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308808890,1.27423219,588.32,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308809091,2.11768823,588.32,587.14,0.86872909]
["bitfinex-derivatives","BNBF0:USTF0",1727308809291,2.11768823,588.32,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308809493,0.84345604,588.32,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308809790,1.27423219,588.32,587.13,2.13846741]
["bitfinex-derivatives","BNBF0:USTF0",1727308810094,2.10662596,588.32,587.13,0.87145211]
["bitfinex-derivatives","BNBF0:USTF0",1727308810284,2.10662596,588.32,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308810491,1.27423219,588.3,587.13,0.84456227]
["bitfinex-derivatives","BNBF0:USTF0",1727308810682,1.58693191,588.29,587.09,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308810888,1.27423219,588.27,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811088,0.31270161,588.28,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811089,1.27423219,588.28,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811289,0.31268397,588.27,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811485,1.27423219,588.29,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811486,0.31267771,588.26,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811692,1.27423219,588.28,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308811891,0.31268044,588.27,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308812289,0.31268044,588.27,587.15,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308812687,1.27423219,588.27,587.19,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308812988,1.58690593,588.26,587.19,0.86291814]
["bitfinex-derivatives","BNBF0:USTF0",1727308813190,1.27423219,588.21,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308813490,0.31267374,588.2,587.17,1.54757842]
["bitfinex-derivatives","BNBF0:USTF0",1727308813693,1.58690593,588.2,587.18,0.28056312]
["bitfinex-derivatives","BNBF0:USTF0",1727308813895,0.31267374,588.19,587.16,2.12108299]
["bitfinex-derivatives","BNBF0:USTF0",1727308814090,0.31267374,588.19,587.17,0.28059615]
["bitfinex-derivatives","BNBF0:USTF0",1727308814388,1.27423219,588.21,587.17,0.28059615]
["bitfinex-derivatives","BNBF0:USTF0",1727308814389,0.31267374,588.18,587.17,0.28059615]
["bitfinex-derivatives","BNBF0:USTF0",1727308814587,0.31267374,588.17,587.17,0.28059615]
["bitfinex-derivatives","BNBF0:USTF0",1727308814793,0.31267374,588.16,587.17,1.54761145]
["bitfinex-derivatives","BNBF0:USTF0",1727308814992,0.31267374,588.16,587.16,0.85406769]
["bitfinex-derivatives","BNBF0:USTF0",1727308814993,0.31267374,588.15,587.18,1.54761145]
["bitfinex-derivatives","BNBF0:USTF0",1727308815192,0.31267374,588.14,587.19,0.28059615]
["bitfinex-derivatives","BNBF0:USTF0",1727308815594,1.27423219,588.21,587.16,0.85406769]
["bitfinex-derivatives","BNBF0:USTF0",1727308815794,1.27423219,588.16,587.07,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308815991,0.31274297,588.15,587.08,0.28067088]
["bitfinex-derivatives","BNBF0:USTF0",1727308816288,1.14428579,588.15,587.08,1.11519201]
["bitfinex-derivatives","BNBF0:USTF0",1727308816490,1.14428579,588.15,586.76,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308816491,0.31274297,588.14,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308816693,1.27423219,588.15,587.07,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308816895,0.3127468,588.14,587.08,0.28068134]
["bitfinex-derivatives","BNBF0:USTF0",1727308817093,0.3127468,588.14,587.08,0.86345324]
["bitfinex-derivatives","BNBF0:USTF0",1727308817295,0.3127468,588.14,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308817493,0.3127468,588.14,587.07,0.28064133]
["bitfinex-derivatives","BNBF0:USTF0",1727308817689,1.58697899,588.14,587.07,1.11558793]
["bitfinex-derivatives","BNBF0:USTF0",1727308817895,0.3127468,588.13,587.05,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308818097,0.3127468,588.13,587.06,1.54766969]
["bitfinex-derivatives","BNBF0:USTF0",1727308818297,0.3127468,588.12,587.07,0.28068272]
["bitfinex-derivatives","BNBF0:USTF0",1727308818494,1.27423219,588.11,587.06,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308818693,0.3127468,588.1,587.05,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308818897,0.3127468,588.1,586.85,2.12434174]
["bitfinex-derivatives","BNBF0:USTF0",1727308818898,1.58697899,588.1,587.06,1.5477084]
["bitfinex-derivatives","BNBF0:USTF0",1727308819200,1.27423219,588.07,587.03,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308819400,0.3127468,588.06,587.05,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308819694,0.3127468,588.06,586.76,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308819695,0.3127468,588.05,587.03,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308819899,0.3127468,588.04,587.04,0.28073206]
["bitfinex-derivatives","BNBF0:USTF0",1727308820099,0.3127468,588.03,587.04,0.28073206]
["bitfinex-derivatives","BNBF0:USTF0",1727308820302,1.27423219,588.09,587.01,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308820601,1.27423219,588.05,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308820797,0.31281209,588.04,586.98,0.28080378]
["bitfinex-derivatives","BNBF0:USTF0",1727308821001,0.31281209,588.04,586.86,0.84604204]
["bitfinex-derivatives","BNBF0:USTF0",1727308821002,1.58704428,588.04,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308821212,0.31281209,588.03,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308821398,0.31280199,588.02,586.98,0.28076568]
["bitfinex-derivatives","BNBF0:USTF0",1727308821600,0.31280199,588.01,586.98,0.28076568]
["bitfinex-derivatives","BNBF0:USTF0",1727308821802,0.31280199,588.0,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308822124,1.27423219,588.06,586.97,0.28072577]
["bitfinex-derivatives","BNBF0:USTF0",1727308822296,0.31280415,588.05,586.97,0.28072577]
["bitfinex-derivatives","BNBF0:USTF0",1727308822501,0.31280415,588.05,586.97,1.15000417]
["bitfinex-derivatives","BNBF0:USTF0",1727308822697,0.31280415,588.05,586.98,0.28072577]
["bitfinex-derivatives","BNBF0:USTF0",1727308822896,0.31280415,588.05,586.98,0.84357371]
["bitfinex-derivatives","BNBF0:USTF0",1727308823100,0.31280415,588.05,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308823101,1.58703634,588.05,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308823302,1.27423219,588.05,586.87,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308823500,0.86306502,588.09,586.88,0.28075293]
["bitfinex-derivatives","BNBF0:USTF0",1727308823698,1.27427482,588.34,586.88,0.28075293]
["bitfinex-derivatives","BNBF0:USTF0",1727308823699,0.31281073,588.08,586.88,0.28075293]
["bitfinex-derivatives","BNBF0:USTF0",1727308823899,0.31281073,588.07,586.85,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308824106,0.31281073,588.06,586.86,0.28075951]
["bitfinex-derivatives","BNBF0:USTF0",1727308824302,0.31281073,588.05,586.86,0.8589795]
["bitfinex-derivatives","BNBF0:USTF0",1727308824503,0.31281073,588.04,586.83,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308824705,0.83055113,588.08,586.83,0.85889439]
["bitfinex-derivatives","BNBF0:USTF0",1727308824909,0.31282277,588.07,586.84,0.28078963]
["bitfinex-derivatives","BNBF0:USTF0",1727308825208,0.68637727,588.64,586.84,0.83948701]
["bitfinex-derivatives","BNBF0:USTF0",1727308825209,1.27423219,588.14,586.84,0.83948701]
["bitfinex-derivatives","BNBF0:USTF0",1727308825407,0.31281447,588.13,586.81,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308825607,0.31281447,588.13,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308825903,0.85557533,588.34,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308825904,0.31281447,588.12,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308826108,1.27423219,588.14,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308826109,0.31281447,588.11,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308826303,0.31281447,588.1,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308826510,0.31281447,588.13,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308826705,0.31279913,588.12,586.82,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308827012,0.31279913,588.11,586.82,1.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1727308827307,1.27423219,588.24,586.85,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308827604,1.58700315,588.23,586.86,1.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1727308827804,0.31277096,588.22,586.87,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308828109,0.31277096,588.22,586.87,1.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1727308828408,2.1391286,588.49,586.88,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308828409,0.31277096,588.21,586.88,0.28078588]
["bitfinex-derivatives","BNBF0:USTF0",1727308828609,1.27423219,588.22,586.85,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308828808,0.31277793,588.21,586.86,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308829219,0.31277793,588.21,586.86,1.5477278]
["bitfinex-derivatives","BNBF0:USTF0",1727308829408,0.31277793,588.21,586.87,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308829809,1.58701012,588.21,586.87,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308830009,0.31277793,588.2,586.87,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308830305,0.31277793,588.2,586.88,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308830508,0.31277793,588.2,586.89,0.2807125]
["bitfinex-derivatives","BNBF0:USTF0",1727308830711,0.31277793,588.2,586.85,0.85012743]
["bitfinex-derivatives","BNBF0:USTF0",1727308830712,1.58701012,588.2,586.85,0.85012743]
["bitfinex-derivatives","BNBF0:USTF0",1727308830908,0.31277793,588.19,586.86,0.28084333]
["bitfinex-derivatives","BNBF0:USTF0",1727308831110,0.31277793,588.19,586.87,0.28084333]
["bitfinex-derivatives","BNBF0:USTF0",1727308831410,1.27423219,588.17,586.81,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308831609,0.31277793,588.16,586.82,0.28086809]
["bitfinex-derivatives","BNBF0:USTF0",1727308831912,0.31277793,588.16,586.83,0.28086809]
["bitfinex-derivatives","BNBF0:USTF0",1727308832219,0.31277793,588.16,586.84,0.28086809]
["bitfinex-derivatives","BNBF0:USTF0",1727308832511,0.31277793,588.16,586.85,0.28086809]
["bitfinex-derivatives","BNBF0:USTF0",1727308832726,0.87030168,588.17,586.8,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308832904,0.3128019,588.16,586.81,0.2808623]
["bitfinex-derivatives","BNBF0:USTF0",1727308833104,1.27423219,588.15,586.83,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308833409,1.27423219,588.13,586.84,1.54793253]
["bitfinex-derivatives","BNBF0:USTF0",1727308833606,0.31280912,588.12,586.85,0.28091723]
["bitfinex-derivatives","BNBF0:USTF0",1727308834207,0.3127987,588.11,586.86,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308834410,0.3127987,588.1,586.86,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308834611,0.3127987,588.09,586.86,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308834910,1.27423219,588.06,586.91,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308835109,0.3127987,588.05,586.92,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308835507,0.3127987,588.05,586.92,1.54792431]
["bitfinex-derivatives","BNBF0:USTF0",1727308835712,1.58703089,588.04,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308835907,1.58703089,588.03,586.96,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308836114,0.84593068,588.14,586.96,0.28090901]
["bitfinex-derivatives","BNBF0:USTF0",1727308836115,0.3127987,588.02,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308836415,1.27423219,588.31,586.9,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308836610,2.4621689,588.4,586.92,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308836813,0.31270882,588.39,586.93,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308837013,0.31270882,588.39,586.94,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308837214,0.31270882,588.38,586.95,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308837413,0.31270882,588.38,586.52,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308837414,0.31270882,588.37,586.96,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308837614,0.31270882,588.36,586.97,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308838116,0.31270882,588.35,586.98,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308838310,0.31270882,588.34,586.98,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308838513,1.58694101,588.36,586.98,2.38769573]
["bitfinex-derivatives","BNBF0:USTF0",1727308838810,0.87017378,588.38,587.1,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308838811,1.27423219,588.25,587.1,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308839015,0.31270882,588.24,587.11,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308839215,1.27423219,588.21,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308839414,0.31270882,588.2,587.15,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308839609,0.31270882,588.2,587.15,1.54772745]
["bitfinex-derivatives","BNBF0:USTF0",1727308839915,0.31270882,588.2,587.11,0.86209062]
["bitfinex-derivatives","BNBF0:USTF0",1727308839916,0.31270882,588.2,587.16,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308840113,0.31270882,588.2,587.17,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308840313,0.31270882,588.2,587.18,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308840714,1.58694101,588.2,587.18,0.28071215]
["bitfinex-derivatives","BNBF0:USTF0",1727308840909,0.31270392,588.19,587.19,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308841114,0.31270392,588.19,587.2,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308841310,0.31270392,588.18,587.21,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308841518,0.31270392,588.17,587.22,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308841809,0.31270392,588.16,587.23,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842015,0.31270392,588.15,587.24,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842215,0.31270392,588.14,587.25,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842417,0.31270392,588.13,587.25,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842615,1.27423219,588.22,587.26,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842616,0.31270392,588.12,587.26,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308842814,0.31270392,588.11,587.27,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308843016,0.84115948,588.24,587.28,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308843017,0.31270392,588.1,587.28,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308843211,1.27423219,588.23,587.29,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308843212,0.31270392,588.09,587.29,0.28066833]
["bitfinex-derivatives","BNBF0:USTF0",1727308843419,0.31270392,588.08,587.18,0.84141378]
["bitfinex-derivatives","BNBF0:USTF0",1727308843719,0.31268565,588.07,587.19,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308843917,0.83741434,588.07,587.2,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308844119,0.31269139,588.06,587.2,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308844313,1.27423219,588.21,587.21,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308844515,0.31269334,588.2,587.21,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308844715,0.31269334,588.2,586.84,6.21532191]
["bitfinex-derivatives","BNBF0:USTF0",1727308844716,0.31269334,588.2,587.22,0.28061535]
["bitfinex-derivatives","BNBF0:USTF0",1727308845018,0.31269334,588.2,586.85,6.21532191]
["bitfinex-derivatives","BNBF0:USTF0",1727308845019,0.83801,588.2,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308845213,0.83801,588.2,586.98,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308845214,0.31267339,588.19,587.23,0.28055994]
["bitfinex-derivatives","BNBF0:USTF0",1727308845422,0.31267339,588.18,587.24,0.28055994]
["bitfinex-derivatives","BNBF0:USTF0",1727308845615,1.27423219,588.27,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308845818,1.58690689,588.26,587.22,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846021,0.3126747,588.25,587.23,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846215,0.3126747,588.24,587.24,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846420,2.12275144,588.42,587.25,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846421,0.3126747,588.23,587.25,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846626,0.3126747,588.22,587.26,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308846824,0.3126747,588.21,587.27,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308847023,0.3126747,588.2,587.28,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308847219,0.3126747,588.19,587.29,0.28057357]
["bitfinex-derivatives","BNBF0:USTF0",1727308847425,1.27423219,588.36,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308847626,0.31267178,588.35,587.15,0.28056557]
["bitfinex-derivatives","BNBF0:USTF0",1727308847824,0.31267178,588.35,587.16,0.28056557]
["bitfinex-derivatives","BNBF0:USTF0",1727308848219,0.31267178,588.35,587.17,0.28056557]
["bitfinex-derivatives","BNBF0:USTF0",1727308848525,0.31267178,588.35,587.18,0.28056557]
["bitfinex-derivatives","BNBF0:USTF0",1727308848827,0.84847662,588.42,587.17,0.83945661]
["bitfinex-derivatives","BNBF0:USTF0",1727308849125,1.27423219,588.6,587.05,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308849429,0.31262293,588.59,587.06,1.54747802]
["bitfinex-derivatives","BNBF0:USTF0",1727308849722,0.31262293,588.58,587.07,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308849922,0.31262293,588.58,587.08,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308850122,0.31262293,588.57,587.09,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308850519,0.31262293,588.56,587.1,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308850823,0.31262293,588.55,587.11,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308851127,0.31262293,588.54,587.12,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308851529,1.27427482,588.94,587.03,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308851530,0.31262293,588.53,587.13,0.28046272]
["bitfinex-derivatives","BNBF0:USTF0",1727308851724,0.83557181,588.65,587.03,0.86083803]
["bitfinex-derivatives","BNBF0:USTF0",1727308851924,0.31261462,588.64,587.04,0.28042503]
["bitfinex-derivatives","BNBF0:USTF0",1727308852124,0.31261462,588.63,587.04,1.11880419]
["bitfinex-derivatives","BNBF0:USTF0",1727308852329,0.31261462,588.63,587.05,0.28042503]
["bitfinex-derivatives","BNBF0:USTF0",1727308852624,0.31261462,588.63,587.05,1.11489091]
["bitfinex-derivatives","BNBF0:USTF0",1727308852625,0.31261462,588.62,587.05,1.11489091]
["bitfinex-derivatives","BNBF0:USTF0",1727308852826,0.31261462,588.62,587.06,0.28042503]
["bitfinex-derivatives","BNBF0:USTF0",1727308853022,0.31261462,588.61,587.07,0.28042503]
["bitfinex-derivatives","BNBF0:USTF0",1727308853226,0.31264508,588.6,587.01,0.85301145]
["bitfinex-derivatives","BNBF0:USTF0",1727308853423,0.31264508,588.59,587.02,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308853621,0.31264508,588.58,587.03,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308853829,0.31264508,588.57,587.03,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308854026,0.31264508,588.56,587.04,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308854229,0.31264508,588.55,587.05,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308854420,1.27423219,588.68,586.94,0.83962793]
["bitfinex-derivatives","BNBF0:USTF0",1727308854421,0.31264508,588.54,587.06,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308854625,0.31264508,588.53,587.07,0.28049459]
["bitfinex-derivatives","BNBF0:USTF0",1727308854823,0.31264508,588.52,586.94,0.86498354]
["bitfinex-derivatives","BNBF0:USTF0",1727308855027,0.31264508,588.52,586.95,0.28052863]
["bitfinex-derivatives","BNBF0:USTF0",1727308855328,0.31264508,588.51,586.96,0.28052863]
["bitfinex-derivatives","BNBF0:USTF0",1727308855529,0.31264508,588.51,586.97,0.28052863]
["bitfinex-derivatives","BNBF0:USTF0",1727308856928,0.31265096,588.5,586.97,0.28052863]
["bitfinex-derivatives","BNBF0:USTF0",1727308857128,0.83367192,588.52,586.96,0.830779]
["bitfinex-derivatives","BNBF0:USTF0",1727308857324,0.85400746,589.11,586.97,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308857325,0.31264605,588.51,586.97,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308857530,0.31264403,588.5,586.98,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308857827,0.31264403,588.49,586.99,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308858026,1.27427482,588.97,587.0,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308858027,1.27423219,588.67,587.0,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308858223,0.31264292,588.66,587.01,0.28051182]
["bitfinex-derivatives","BNBF0:USTF0",1727308858428,0.31264292,588.66,586.93,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308858626,0.83574043,588.66,586.94,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308858831,0.3126011,588.65,586.95,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308859032,0.3126011,588.65,586.92,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308859033,0.86024346,588.65,586.96,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308859355,0.31259978,588.64,586.97,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308859632,0.31259978,588.63,586.98,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308859825,0.84977863,588.63,586.98,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308860029,0.31260652,588.62,586.98,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308860231,0.31260652,588.61,586.98,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308860530,1.27423219,588.77,586.98,0.28036743]
["bitfinex-derivatives","BNBF0:USTF0",1727308860737,1.27423219,588.78,586.97,0.84382303]
["bitfinex-derivatives","BNBF0:USTF0",1727308861027,1.5868349,588.77,586.98,0.28040281]
["bitfinex-derivatives","BNBF0:USTF0",1727308861227,0.31260271,588.77,586.98,0.28040281]
["bitfinex-derivatives","BNBF0:USTF0",1727308861532,1.27423219,588.78,586.99,0.28040197]
["bitfinex-derivatives","BNBF0:USTF0",1727308861533,0.31260641,588.76,586.99,0.28040197]
["bitfinex-derivatives","BNBF0:USTF0",1727308861731,0.31259771,588.76,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308862032,0.31260915,588.75,586.97,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308862231,1.15203651,588.75,586.97,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308862432,0.31260915,588.74,586.97,1.54742683]
["bitfinex-derivatives","BNBF0:USTF0",1727308862628,0.31260915,588.74,586.98,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308862832,0.85482267,588.74,586.99,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863134,0.31260915,588.73,587.0,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863325,0.31259771,588.76,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863326,0.31260915,588.72,587.01,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863524,0.31260915,588.71,587.02,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863730,0.31260915,588.7,587.03,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308863930,0.31260915,588.7,586.52,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308863931,0.31260915,588.69,587.04,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308864125,0.31260915,588.68,587.05,0.28041153]
["bitfinex-derivatives","BNBF0:USTF0",1727308864331,1.16189153,588.76,586.98,0.84512561]
["bitfinex-derivatives","BNBF0:USTF0",1727308864634,1.16189153,588.76,586.99,1.54747052]
["bitfinex-derivatives","BNBF0:USTF0",1727308864635,0.31259616,588.75,586.99,1.54747052]
["bitfinex-derivatives","BNBF0:USTF0",1727308864838,0.31259616,588.75,587.0,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308865049,0.31259616,588.75,587.0,1.12056197]
["bitfinex-derivatives","BNBF0:USTF0",1727308865229,0.31259616,588.75,587.0,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308865428,0.31259616,588.75,587.01,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308865731,1.27423219,588.73,587.01,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866030,1.16189153,588.76,587.02,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866031,1.58682835,588.72,587.02,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866231,0.31259616,588.71,587.03,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866437,0.31259616,588.71,587.01,0.83942622]
["bitfinex-derivatives","BNBF0:USTF0",1727308866438,0.31259616,588.71,587.04,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866636,0.31259616,588.71,586.48,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308866637,0.31259616,588.7,587.05,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308866832,0.31259616,588.7,587.06,0.28045522]
["bitfinex-derivatives","BNBF0:USTF0",1727308867035,0.31259616,588.7,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308867235,0.31259616,588.7,586.96,1.54753495]
["bitfinex-derivatives","BNBF0:USTF0",1727308867438,0.31259616,588.7,586.97,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1727308867632,0.31259616,588.69,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308867937,0.31259616,588.69,586.99,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1727308868340,1.27423219,588.59,587.08,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308868534,1.27423219,588.59,587.09,0.28054109]
["bitfinex-derivatives","BNBF0:USTF0",1727308868843,1.27423219,588.57,587.1,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308869137,0.31262375,588.56,587.11,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308869336,1.16929328,588.56,587.11,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308869538,1.58685594,588.55,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308869735,0.31262375,588.54,587.14,1.5475575]
["bitfinex-derivatives","BNBF0:USTF0",1727308869937,0.31262375,588.54,587.15,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308870236,1.58685594,588.54,587.16,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308870438,1.58685594,588.53,587.17,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308870633,1.27423219,588.5,587.17,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308870830,1.58685594,588.49,587.17,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308871130,0.31262375,588.48,587.17,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308871335,1.27423219,588.43,587.23,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308871537,1.58685594,588.42,587.24,1.5475575]
["bitfinex-derivatives","BNBF0:USTF0",1727308871737,0.31262375,588.41,587.25,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308872134,0.31262375,588.41,587.25,1.5475575]
["bitfinex-derivatives","BNBF0:USTF0",1727308872334,0.31262375,588.41,587.26,0.2805422]
["bitfinex-derivatives","BNBF0:USTF0",1727308872531,0.31262112,588.4,587.27,0.28050921]
["bitfinex-derivatives","BNBF0:USTF0",1727308872736,0.31262112,588.39,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308873041,1.27423219,588.48,587.31,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308873239,0.3125934,588.47,587.32,0.28050921]
["bitfinex-derivatives","BNBF0:USTF0",1727308873437,0.3125934,588.47,587.32,1.11658996]
["bitfinex-derivatives","BNBF0:USTF0",1727308873738,0.3125934,588.47,587.33,0.28050921]
["bitfinex-derivatives","BNBF0:USTF0",1727308874031,0.3125934,588.47,587.33,1.15172595]
["bitfinex-derivatives","BNBF0:USTF0",1727308874237,0.3125934,588.47,587.34,0.28050921]
["bitfinex-derivatives","BNBF0:USTF0",1727308874440,0.3125934,588.47,587.35,0.28050921]
["bitfinex-derivatives","BNBF0:USTF0",1727308874642,0.3125934,588.47,587.36,0.28040073]
["bitfinex-derivatives","BNBF0:USTF0",1727308874851,0.3125934,588.47,587.34,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308875030,0.3125934,588.47,587.35,0.28039548]
["bitfinex-derivatives","BNBF0:USTF0",1727308875435,1.27423219,588.45,587.41,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308875638,1.58682559,588.44,587.42,0.28039548]
["bitfinex-derivatives","BNBF0:USTF0",1727308875832,0.3125934,588.43,587.42,0.28039548]
["bitfinex-derivatives","BNBF0:USTF0",1727308876236,0.84748147,588.48,587.41,0.84629081]
["bitfinex-derivatives","BNBF0:USTF0",1727308876538,1.27423219,588.55,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308876837,1.58682148,588.54,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308877038,0.31258929,588.53,587.29,1.54755897]
["bitfinex-derivatives","BNBF0:USTF0",1727308877240,0.31258929,588.52,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308877434,0.31258929,588.51,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308877634,0.31259734,588.5,587.28,2.09767978]
["bitfinex-derivatives","BNBF0:USTF0",1727308877838,1.27423219,588.54,587.28,2.09767978]
["bitfinex-derivatives","BNBF0:USTF0",1727308878041,0.31259443,588.53,587.28,2.09767978]
["bitfinex-derivatives","BNBF0:USTF0",1727308878243,0.31259443,588.53,587.28,0.83066448]
["bitfinex-derivatives","BNBF0:USTF0",1727308878439,1.58682662,588.53,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308878639,1.58682662,588.52,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308878840,1.58682662,588.52,587.17,1.77572915]
["bitfinex-derivatives","BNBF0:USTF0",1727308878841,1.58682662,588.51,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308879040,0.31259443,588.5,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308879435,0.31259443,588.5,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308879641,1.58682662,588.5,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308879837,1.58682662,588.49,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308880042,1.58682662,588.48,587.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308880240,0.31259443,588.47,587.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308880441,1.27423219,588.48,587.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308880637,1.58684482,588.47,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308880839,1.27423219,588.47,587.27,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308881536,1.27423219,588.47,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308882134,1.27423219,588.47,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308882339,1.27423219,588.48,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308882541,1.27423219,588.48,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308882741,1.27423219,588.47,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883141,2.6204036,588.67,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883142,1.27423219,588.48,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883341,2.6204036,588.67,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883342,1.27423219,588.47,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883543,1.27423219,588.46,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308883945,1.27423219,588.47,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308884140,1.27423219,588.49,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308884339,1.27423219,588.48,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308884550,1.27423219,588.48,587.17,2.6111573]
["bitfinex-derivatives","BNBF0:USTF0",1727308884551,1.27423219,588.48,587.31,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308884739,1.27423219,588.48,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308884938,1.27423219,588.49,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308885144,2.6204036,588.67,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308885145,1.27423219,588.48,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308885346,1.27423219,588.49,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308885540,1.27423219,588.48,587.31,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308885944,2.6204036,588.67,587.17,2.6111573]
["bitfinex-derivatives","BNBF0:USTF0",1727308885945,1.27423219,588.46,587.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308886145,1.27423219,588.43,587.17,0.83542815]
["bitfinex-derivatives","BNBF0:USTF0",1727308886345,1.27423219,588.43,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308886640,1.27423219,588.43,586.97,1.77605389]
["bitfinex-derivatives","BNBF0:USTF0",1727308886641,1.27423219,588.43,587.12,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308886846,1.27423219,588.32,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308887041,1.27423219,588.31,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308887244,1.27423219,588.32,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308887444,2.14255825,588.32,587.21,2.11364597]
["bitfinex-derivatives","BNBF0:USTF0",1727308888247,0.86832606,588.32,587.21,2.11364597]
["bitfinex-derivatives","BNBF0:USTF0",1727308888447,1.27423219,588.33,587.21,2.11364597]
["bitfinex-derivatives","BNBF0:USTF0",1727308888942,2.13583693,588.33,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308889144,0.86160474,588.33,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308889349,1.27423219,588.34,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308889545,1.58689071,588.33,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308889847,0.83449243,588.33,587.23,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308890048,1.27423219,588.34,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308890249,0.83032422,588.34,587.24,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308890552,0.31264811,588.33,587.24,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308890849,1.27423219,588.32,587.23,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308891049,1.5868803,588.31,587.25,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308891243,0.31264811,588.3,587.25,2.0986155]
["bitfinex-derivatives","BNBF0:USTF0",1727308891448,0.85490814,588.3,587.25,2.0986155]
["bitfinex-derivatives","BNBF0:USTF0",1727308891648,3.05028608,588.47,587.25,0.8316002]
["bitfinex-derivatives","BNBF0:USTF0",1727308891848,1.27423219,588.33,587.0,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308892147,1.27423219,588.09,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308892451,1.58695603,588.08,587.23,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1727308892649,0.31273455,588.07,587.24,0.28090048]
["bitfinex-derivatives","BNBF0:USTF0",1727308893448,1.58696674,588.07,587.23,0.83891583]
["bitfinex-derivatives","BNBF0:USTF0",1727308893751,0.31273455,588.06,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308893943,0.31273455,588.05,587.19,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308894147,0.31273455,588.04,587.2,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308894348,0.68620006,588.46,587.21,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308894349,1.27423219,588.16,587.21,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308894549,0.3127152,588.15,587.21,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308894744,1.58694739,588.15,587.21,1.11152124]
["bitfinex-derivatives","BNBF0:USTF0",1727308894949,1.58694739,588.15,587.22,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308894950,0.3127152,588.14,587.22,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308895148,0.3127152,588.14,587.23,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308895349,0.3127152,588.13,587.23,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308895551,0.3127152,588.12,587.24,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308895751,0.3127152,588.11,587.24,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308895944,0.3127152,588.1,587.25,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308896148,0.3127152,588.09,587.26,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308896351,0.3127152,588.08,587.26,0.28091446]
["bitfinex-derivatives","BNBF0:USTF0",1727308896651,0.87211107,588.17,587.16,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308896845,0.3127185,588.16,587.17,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308897048,0.3127185,588.15,587.17,1.11799409]
["bitfinex-derivatives","BNBF0:USTF0",1727308897248,0.3127185,588.15,587.18,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308897446,0.3127185,588.14,587.18,1.14037773]
["bitfinex-derivatives","BNBF0:USTF0",1727308897652,0.3127185,588.14,587.19,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308897846,0.3127185,588.13,587.2,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308898050,0.3127185,588.13,587.21,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308898250,0.3127185,588.13,587.22,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308898452,0.3127185,588.13,587.23,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308898653,0.3127185,588.13,587.24,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308898953,0.3127185,588.13,587.25,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308899253,0.3127185,588.13,587.26,0.28086278]
["bitfinex-derivatives","BNBF0:USTF0",1727308899451,0.31271955,588.12,587.27,0.28086775]
["bitfinex-derivatives","BNBF0:USTF0",1727308899652,0.31271955,588.11,587.14,0.85815321]
["bitfinex-derivatives","BNBF0:USTF0",1727308899852,0.31271955,588.1,587.15,0.28086828]
["bitfinex-derivatives","BNBF0:USTF0",1727308900054,0.31271955,588.09,587.16,0.28086828]
["bitfinex-derivatives","BNBF0:USTF0",1727308900253,0.31271955,588.08,587.17,0.28086828]
["bitfinex-derivatives","BNBF0:USTF0",1727308900450,0.31271955,588.08,587.18,0.28086828]
["bitfinex-derivatives","BNBF0:USTF0",1727308900752,0.8337287,588.08,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308900953,0.3127175,588.07,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308901255,0.3127175,588.06,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308901451,0.3127175,588.05,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308901754,0.3127175,588.04,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308901954,0.3127175,588.03,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308902348,0.84972757,588.04,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308902553,1.27423219,588.23,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308902755,0.31271586,588.22,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308903152,0.31271586,588.21,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308903357,0.31271586,588.2,587.15,0.28086845]
["bitfinex-derivatives","BNBF0:USTF0",1727308903558,0.85381239,588.37,587.14,0.83806882]
["bitfinex-derivatives","BNBF0:USTF0",1727308903752,0.85381239,588.37,586.67,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727308903753,0.31266629,588.36,587.03,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308903956,1.27423219,588.49,587.04,0.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1727308903957,0.85128471,588.37,587.04,0.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1727308904157,1.27423219,588.49,587.04,0.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1727308904158,0.31267317,588.36,587.04,0.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1727308904359,0.85638986,588.36,587.04,0.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1727308904565,0.85638986,588.36,587.04,1.54757902]
["bitfinex-derivatives","BNBF0:USTF0",1727308904858,1.27423219,588.49,587.03,2.12851032]
["bitfinex-derivatives","BNBF0:USTF0",1727308905058,1.77629564,588.5,587.05,0.28055876]
["bitfinex-derivatives","BNBF0:USTF0",1727308905059,3.05052783,588.5,587.05,0.28055876]
["bitfinex-derivatives","BNBF0:USTF0",1727308905257,0.31267106,588.48,587.04,1.54757406]
["bitfinex-derivatives","BNBF0:USTF0",1727308905458,1.77629564,588.5,587.04,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308905657,1.77629564,588.5,587.05,0.280548]
["bitfinex-derivatives","BNBF0:USTF0",1727308905658,0.31266581,588.49,587.05,0.280548]
["bitfinex-derivatives","BNBF0:USTF0",1727308906157,1.27423219,588.48,587.05,0.280548]
["bitfinex-derivatives","BNBF0:USTF0",1727308906352,1.27423219,588.44,587.03,0.85307151]
["bitfinex-derivatives","BNBF0:USTF0",1727308906557,1.77629564,588.5,587.04,0.2807333]
["bitfinex-derivatives","BNBF0:USTF0",1727308906558,1.58692783,588.43,587.04,0.2807333]
["bitfinex-derivatives","BNBF0:USTF0",1727308906757,0.31269564,588.42,587.05,0.2807333]
["bitfinex-derivatives","BNBF0:USTF0",1727308906953,0.31269564,588.42,587.06,0.2807333]
["bitfinex-derivatives","BNBF0:USTF0",1727308907153,0.31269564,588.42,586.97,0.8296168]
["bitfinex-derivatives","BNBF0:USTF0",1727308907359,0.31269564,588.42,586.98,0.28081688]
["bitfinex-derivatives","BNBF0:USTF0",1727308907558,0.31269564,588.42,586.99,0.28081688]
["bitfinex-derivatives","BNBF0:USTF0",1727308907956,1.27423219,588.41,586.84,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308908154,0.31269564,588.4,586.85,1.54789173]
["bitfinex-derivatives","BNBF0:USTF0",1727308908357,0.31269564,588.39,586.86,0.28087643]
["bitfinex-derivatives","BNBF0:USTF0",1727308908554,0.31269564,588.38,586.87,0.28087643]
["bitfinex-derivatives","BNBF0:USTF0",1727308908761,0.31269564,588.37,586.88,0.28087643]
["bitfinex-derivatives","BNBF0:USTF0",1727308908961,0.31275182,588.36,586.89,0.28090902]
["bitfinex-derivatives","BNBF0:USTF0",1727308909262,0.31275182,588.36,586.9,0.28090902]
["bitfinex-derivatives","BNBF0:USTF0",1727308909458,1.58697433,588.35,586.91,1.54788435]
["bitfinex-derivatives","BNBF0:USTF0",1727308909666,0.31274214,588.34,586.92,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308909964,0.31274214,588.34,586.92,1.14891568]
["bitfinex-derivatives","BNBF0:USTF0",1727308909965,2.42702769,588.34,586.92,1.14891568]
["bitfinex-derivatives","BNBF0:USTF0",1727308910165,0.31274214,588.33,586.93,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308910362,1.15739014,588.33,586.94,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308910557,0.31274214,588.32,586.95,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308910757,0.31274214,588.31,586.96,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308910960,0.31274214,588.31,586.97,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308911159,0.31274214,588.3,586.98,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308911462,0.31274214,588.3,586.99,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308911663,0.31274214,588.29,587.0,0.28086905]
["bitfinex-derivatives","BNBF0:USTF0",1727308911860,0.31274214,588.29,586.9,2.13455142]
["bitfinex-derivatives","BNBF0:USTF0",1727308912056,0.31274214,588.28,586.91,0.28088641]
["bitfinex-derivatives","BNBF0:USTF0",1727308912262,0.31274214,588.28,586.9,0.86753612]
["bitfinex-derivatives","BNBF0:USTF0",1727308912263,1.27423219,588.2,586.9,0.86753612]
["bitfinex-derivatives","BNBF0:USTF0",1727308912463,1.27423219,588.17,586.72,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308912663,0.31274214,588.16,586.74,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308912863,1.58697433,588.15,586.78,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308913060,1.58707125,588.14,586.79,0.28111589]
["bitfinex-derivatives","BNBF0:USTF0",1727308913265,0.31283906,588.13,586.8,0.28111589]
["bitfinex-derivatives","BNBF0:USTF0",1727308913465,0.31283906,588.12,586.81,0.28111589]
["bitfinex-derivatives","BNBF0:USTF0",1727308913661,0.31283906,588.11,586.82,0.28111589]
["bitfinex-derivatives","BNBF0:USTF0",1727308913867,0.31283906,588.1,586.82,0.28111589]
["bitfinex-derivatives","BNBF0:USTF0",1727308914066,1.77710446,588.16,586.81,0.83318969]
["bitfinex-derivatives","BNBF0:USTF0",1727308914365,0.31283275,588.15,586.67,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308914567,0.31283275,588.15,586.68,1.54811219]
["bitfinex-derivatives","BNBF0:USTF0",1727308914765,0.31283275,588.15,586.69,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308915067,1.77710446,588.16,586.7,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308915260,1.77710446,588.16,586.71,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308915465,0.31282729,588.15,586.72,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308915767,0.31282729,588.15,586.73,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308916062,0.31282729,588.15,586.74,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308916266,0.31282729,588.15,586.75,0.28109689]
["bitfinex-derivatives","BNBF0:USTF0",1727308916566,0.31282729,588.15,586.76,0.28111731]
["bitfinex-derivatives","BNBF0:USTF0",1727308916766,0.31282729,588.15,586.63,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308916966,1.77710446,588.16,586.63,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308916967,1.77710446,588.16,586.63,2.12063256]
["bitfinex-derivatives","BNBF0:USTF0",1727308917167,1.77710446,588.16,586.64,0.2811212]
["bitfinex-derivatives","BNBF0:USTF0",1727308917168,0.312849,588.15,586.64,0.2811212]
["bitfinex-derivatives","BNBF0:USTF0",1727308917665,0.31284481,588.14,586.65,0.28110597]
["bitfinex-derivatives","BNBF0:USTF0",1727308917861,0.31284481,588.13,586.66,0.28110597]
["bitfinex-derivatives","BNBF0:USTF0",1727308918062,0.31284481,588.13,586.63,0.85361726]
["bitfinex-derivatives","BNBF0:USTF0",1727308918063,0.31284481,588.12,586.63,0.85361726]
["bitfinex-derivatives","BNBF0:USTF0",1727308918265,0.31284481,588.11,586.51,1.77750536]
["bitfinex-derivatives","BNBF0:USTF0",1727308918564,1.77710446,588.16,586.51,1.77750536]
["bitfinex-derivatives","BNBF0:USTF0",1727308918565,0.31284481,588.1,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308918767,0.31284481,588.09,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308918971,0.31284481,588.08,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308919267,0.31284481,588.07,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308919470,0.31284481,588.06,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308919671,0.31284481,588.05,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308919870,0.31284481,588.04,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308920068,0.31284481,588.03,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308920268,0.31284481,588.02,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308920466,0.31284481,588.01,586.52,0.28128425]
["bitfinex-derivatives","BNBF0:USTF0",1727308920672,1.27423219,588.15,586.51,1.77750536]
["bitfinex-derivatives","BNBF0:USTF0",1727308920873,0.31291224,588.14,586.52,0.2812841]
["bitfinex-derivatives","BNBF0:USTF0",1727308921075,0.31291224,588.13,586.52,0.2812841]
["bitfinex-derivatives","BNBF0:USTF0",1727308921268,0.31291224,588.12,586.52,0.2812841]
["bitfinex-derivatives","BNBF0:USTF0",1727308921474,0.31291224,588.11,586.52,0.2812841]
["bitfinex-derivatives","BNBF0:USTF0",1727308921675,0.31291224,588.1,586.52,0.2812841]
["bitfinex-derivatives","BNBF0:USTF0",1727308921870,1.77710446,588.16,586.51,1.77750536]
["bitfinex-derivatives","BNBF0:USTF0",1727308922068,1.77710446,588.16,586.53,0.28126463]
["bitfinex-derivatives","BNBF0:USTF0",1727308922069,0.31290412,588.15,586.53,0.28126463]
["bitfinex-derivatives","BNBF0:USTF0",1727308922375,0.31290412,588.15,586.54,0.28126463]
["bitfinex-derivatives","BNBF0:USTF0",1727308922579,0.31290412,588.15,586.55,0.28126463]
["bitfinex-derivatives","BNBF0:USTF0",1727308922878,1.27423219,588.1,586.56,0.28126463]
["bitfinex-derivatives","BNBF0:USTF0",1727308923177,1.27423219,588.04,586.37,3.04481578]
["bitfinex-derivatives","BNBF0:USTF0",1727308923376,1.27423219,588.0,586.38,0.2814696]
["bitfinex-derivatives","BNBF0:USTF0",1727308923573,0.31290412,587.99,586.38,0.2814696]
["bitfinex-derivatives","BNBF0:USTF0",1727308923773,0.31290412,587.99,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308923774,0.31298626,587.98,586.39,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308923973,0.31298626,587.97,586.4,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308924170,0.31298626,587.97,586.41,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308924374,1.14535281,587.97,586.42,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308924576,2.09105168,587.96,586.43,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308924783,0.31298626,587.95,586.38,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308925074,0.31298626,587.95,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308925075,0.31298626,587.95,586.39,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308925278,0.31298626,587.95,586.4,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308925479,0.31298626,587.95,586.41,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308925679,0.31298626,587.95,586.42,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308925880,0.31298626,587.95,586.43,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308926083,0.31298626,587.95,586.44,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308926279,0.31298626,587.95,586.45,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308926574,0.31298626,587.95,586.46,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308926774,0.31298626,587.95,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308926775,0.31298626,587.95,586.47,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308926976,0.31298626,587.95,586.48,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308927176,0.31298626,587.95,586.49,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308927374,0.31298626,587.95,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308927375,0.31298626,587.95,586.5,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308927575,0.31298626,587.95,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308927576,0.31298626,587.95,586.51,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308927778,0.31298626,587.95,586.38,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308927982,0.31298626,587.95,586.39,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308928175,0.31298626,587.95,586.4,0.28151001]
["bitfinex-derivatives","BNBF0:USTF0",1727308928376,0.31295973,587.94,586.41,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308928677,0.31295973,587.93,586.42,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308928882,0.31295973,587.92,586.43,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308929182,0.31295973,587.91,586.44,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308929383,0.31295973,587.95,586.45,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308929578,0.31295973,587.94,586.46,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308929781,0.31295973,587.93,586.47,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308930078,0.31295973,587.92,586.48,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308930282,0.31295973,587.92,586.37,2.63749822]
["bitfinex-derivatives","BNBF0:USTF0",1727308930283,0.31295973,587.91,586.49,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308930482,0.85893144,587.96,586.37,3.90451352]
["bitfinex-derivatives","BNBF0:USTF0",1727308930483,0.31295973,587.9,586.5,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308930682,0.31295973,587.89,586.51,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308930877,0.31295973,587.88,586.52,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308931077,0.31295973,587.87,586.53,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308931277,0.31295973,587.86,586.54,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308931484,0.31295973,587.85,586.55,0.28148163]
["bitfinex-derivatives","BNBF0:USTF0",1727308931783,0.31293287,587.84,586.56,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308931979,0.31293287,587.99,586.38,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932185,0.31293287,587.98,586.39,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932384,0.31293287,587.97,586.4,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932584,0.31293287,587.96,586.41,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932783,0.31293287,587.95,586.42,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932982,2.63456189,588.0,586.43,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308932983,0.31293287,587.94,586.43,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308933182,0.31293287,587.94,586.37,3.90451352]
["bitfinex-derivatives","BNBF0:USTF0",1727308933183,0.31293287,587.93,586.44,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308933382,0.31293287,587.92,586.45,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308933582,0.31293287,587.91,586.46,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308933886,0.31293287,587.9,586.47,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308934081,0.31293287,587.89,586.48,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308934285,0.31293287,587.88,586.49,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308934484,2.63456189,588.0,586.39,1.77780805]
["bitfinex-derivatives","BNBF0:USTF0",1727308934485,0.31293287,587.87,586.5,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308934687,0.31293287,587.86,586.51,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308934888,0.31293287,587.85,586.52,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308935090,0.31293287,587.84,586.53,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308935286,0.31293287,587.83,586.54,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308935482,0.31293287,587.82,586.55,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308935685,0.31293287,587.81,586.56,0.28148764]
["bitfinex-derivatives","BNBF0:USTF0",1727308935885,0.31292162,587.8,586.39,1.77780805]
["bitfinex-derivatives","BNBF0:USTF0",1727308936209,0.31292162,587.79,586.4,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308936490,0.31292162,587.78,586.4,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308936688,0.31292162,587.77,586.4,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308936890,0.31292162,587.76,586.4,1.54847445]
["bitfinex-derivatives","BNBF0:USTF0",1727308937189,0.31292162,587.75,586.41,1.54847445]
["bitfinex-derivatives","BNBF0:USTF0",1727308937392,0.31292162,587.74,586.42,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308937691,0.31292162,587.73,586.42,1.54847445]
["bitfinex-derivatives","BNBF0:USTF0",1727308937886,0.31292162,587.72,586.43,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308938087,0.31292162,587.71,586.44,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308938293,2.63456189,588.0,586.45,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308938495,0.31291675,587.99,586.45,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308938993,0.31291675,587.98,586.45,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308939192,0.31291675,587.97,586.47,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308939392,0.31291675,587.96,586.48,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308939689,0.31291675,587.95,586.49,0.28145915]
["bitfinex-derivatives","BNBF0:USTF0",1727308939992,1.77768696,588.07,586.45,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308940193,0.3129322,588.06,586.48,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308940391,0.3129322,588.06,586.5,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308940590,0.3129186,588.05,586.51,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308940786,0.3129186,588.06,586.51,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308940987,0.3129186,588.05,586.52,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308941191,0.3129186,588.04,586.53,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308941391,0.3129186,588.03,586.54,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308941585,0.3129186,588.02,586.54,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308941893,0.3129186,588.01,586.54,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308942092,0.3129186,588.0,586.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308942292,1.77768696,588.07,586.57,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308942293,0.3129186,587.99,586.57,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308942493,0.3129186,587.98,586.58,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308942798,0.3129186,587.97,586.59,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308943092,0.3129186,587.96,586.59,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308943287,0.3129186,587.95,586.6,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308943492,0.3129186,587.94,586.6,1.54848967]
["bitfinex-derivatives","BNBF0:USTF0",1727308943693,0.3129186,587.93,586.61,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308943890,0.3129186,587.92,586.61,0.28147437]
["bitfinex-derivatives","BNBF0:USTF0",1727308944087,1.77768696,588.07,586.59,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308944289,1.77768696,588.07,586.47,1.77743727]
["bitfinex-derivatives","BNBF0:USTF0",1727308944290,0.31288311,588.06,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308944489,0.31288311,588.06,586.63,1.54841208]
["bitfinex-derivatives","BNBF0:USTF0",1727308944794,0.31288311,588.06,586.64,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308944995,1.5871153,588.06,586.64,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308945188,1.77768696,588.07,586.47,1.77743727]
["bitfinex-derivatives","BNBF0:USTF0",1727308945189,1.27423219,588.01,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308945491,0.31288311,588.0,586.63,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308946195,1.27423219,587.98,586.65,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308946390,1.77768696,588.07,586.47,1.77743727]
["bitfinex-derivatives","BNBF0:USTF0",1727308946391,1.27423219,587.89,586.75,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308946590,0.31288311,587.88,586.76,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308946988,1.5871153,587.88,586.76,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308947194,1.27423219,587.73,586.76,0.28139678]
["bitfinex-derivatives","BNBF0:USTF0",1727308947393,1.27423219,587.73,586.75,0.86925791]
["bitfinex-derivatives","BNBF0:USTF0",1727308947394,1.27423219,587.69,586.75,0.86925791]
["bitfinex-derivatives","BNBF0:USTF0",1727308947693,0.31288311,587.68,586.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308947894,0.31288311,587.68,586.5,1.5488582]
["bitfinex-derivatives","BNBF0:USTF0",1727308948095,1.27423219,587.67,586.47,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308948393,0.31304728,587.66,586.48,0.28187449]
["bitfinex-derivatives","BNBF0:USTF0",1727308948589,0.31304728,587.65,586.49,0.28187449]
["bitfinex-derivatives","BNBF0:USTF0",1727308948797,0.31304728,587.64,586.31,0.85584211]
["bitfinex-derivatives","BNBF0:USTF0",1727308948997,0.31304728,587.63,586.25,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308949188,0.31304728,587.62,586.26,1.54903299]
["bitfinex-derivatives","BNBF0:USTF0",1727308949490,0.31304728,587.62,586.19,1.77849705]
["bitfinex-derivatives","BNBF0:USTF0",1727308949491,0.31304728,587.61,586.27,0.28201769]
["bitfinex-derivatives","BNBF0:USTF0",1727308949794,0.31304728,587.6,586.28,0.28201769]
["bitfinex-derivatives","BNBF0:USTF0",1727308949990,0.31304728,587.59,586.29,0.28201769]
["bitfinex-derivatives","BNBF0:USTF0",1727308950190,0.31304728,587.58,586.3,0.28201769]
["bitfinex-derivatives","BNBF0:USTF0",1727308950491,0.31304728,587.58,586.19,2.64600702]
["bitfinex-derivatives","BNBF0:USTF0",1727308950492,0.31304728,587.57,586.2,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308950692,0.31304728,587.56,586.21,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308950994,0.31304728,587.55,586.22,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308951195,0.31304728,587.54,586.23,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308951398,1.77849705,587.67,586.24,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308951596,0.31310632,587.66,586.25,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308951798,0.31310632,587.66,586.26,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308952095,0.31310632,587.66,586.27,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308952288,0.31310632,587.66,586.19,3.91302232]
["bitfinex-derivatives","BNBF0:USTF0",1727308952289,0.31310632,587.66,586.2,0.28204719]
["bitfinex-derivatives","BNBF0:USTF0",1727308952896,1.77849705,587.67,586.21,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308953096,0.31311019,587.66,586.22,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308953396,0.31311019,587.66,586.23,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308953590,0.31311019,587.66,586.24,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308953794,0.31311019,587.66,586.25,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308953991,0.31311019,587.66,586.26,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308954189,0.31311019,587.66,586.27,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308954389,0.31311019,587.66,586.28,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308954590,0.31311019,587.66,586.29,0.2819434]
["bitfinex-derivatives","BNBF0:USTF0",1727308954793,0.31311019,587.66,586.19,2.64600702]
["bitfinex-derivatives","BNBF0:USTF0",1727308954993,0.31311019,587.66,586.2,0.28193745]
["bitfinex-derivatives","BNBF0:USTF0",1727308956294,1.77849705,587.67,586.19,2.64600702]
["bitfinex-derivatives","BNBF0:USTF0",1727308956495,0.31310752,587.66,586.2,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308958900,0.31310752,587.66,586.25,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308959101,0.31310752,587.66,586.26,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308959500,0.31310752,587.66,586.27,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308959703,0.31310752,587.66,586.28,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308959895,0.31310752,587.66,586.29,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308960093,0.31310752,587.66,586.3,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308960302,0.31310752,587.66,586.24,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308960303,0.31310752,587.66,586.31,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1727308960499,0.313105,587.65,586.32,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308960800,0.313105,587.64,586.33,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308960994,0.313105,587.63,586.34,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308961199,0.313105,587.62,586.35,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308961400,1.77849705,587.67,586.19,2.64600702]
["bitfinex-derivatives","BNBF0:USTF0",1727308961401,0.313105,587.61,586.36,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308961600,0.313105,587.6,586.37,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308961796,0.313105,587.59,586.38,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962002,0.313105,587.58,586.39,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962201,0.313105,587.57,586.4,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962401,0.313105,587.56,586.41,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962602,0.313105,587.55,586.42,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962795,0.85924879,587.68,586.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308962796,0.313105,587.54,586.43,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308962999,0.313105,587.53,586.44,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308963200,0.313105,587.52,586.45,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308963397,0.313105,587.51,586.46,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308963598,0.85924879,587.68,586.47,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308963599,0.313105,587.5,586.47,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308963794,0.313105,587.5,586.3,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308963795,0.313105,587.49,586.48,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964000,0.313105,587.48,586.49,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964200,0.85924879,587.68,586.49,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964201,0.313105,587.47,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964403,0.313105,587.46,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964600,0.313105,587.67,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964806,1.77836072,587.83,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308964807,0.313105,587.66,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308965005,0.313105,587.82,586.5,0.28205182]
["bitfinex-derivatives","BNBF0:USTF0",1727308965206,0.31304219,587.81,586.51,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308965402,0.31304219,587.8,586.52,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308965633,0.31304219,587.79,586.53,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308965807,1.27423219,587.82,586.53,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308965808,0.31304219,587.78,586.54,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966105,0.31304219,587.77,586.54,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966307,0.31304219,587.76,586.55,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966500,0.31304219,587.75,586.55,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966706,1.27423219,587.82,586.55,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966707,0.31304219,587.74,586.56,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308966900,0.31304219,587.73,586.56,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967097,1.27423219,587.82,586.56,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967098,0.31304219,587.72,586.57,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967404,2.62514901,587.83,586.57,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967405,0.31304219,587.71,586.57,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967701,3.8993812,587.83,586.58,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967702,0.31304219,587.7,586.58,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308967907,0.31304219,587.69,586.58,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308968104,0.31304219,587.68,586.59,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308968303,0.31304219,587.67,586.59,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308968507,0.31304219,587.66,586.59,0.28188764]
["bitfinex-derivatives","BNBF0:USTF0",1727308968805,0.31304135,587.65,586.6,0.28188408]
["bitfinex-derivatives","BNBF0:USTF0",1727308969000,0.31304135,587.64,586.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308969197,0.31304135,587.63,586.33,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308969508,0.31304135,587.62,586.33,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308969701,3.8993812,587.83,586.33,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308969702,0.31304135,587.61,586.33,1.54890934]
["bitfinex-derivatives","BNBF0:USTF0",1727308969900,0.31304135,587.6,586.34,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308970105,0.31304135,587.59,586.34,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308970301,0.31304135,587.58,586.35,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308970504,0.31304135,587.57,586.35,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308970705,0.31304135,587.56,586.36,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308970905,0.31304135,587.55,586.37,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308971100,0.31304135,587.54,586.38,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308971305,0.31304135,587.53,586.39,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308971505,0.31304135,587.52,586.4,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308971702,1.27423219,587.82,586.41,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308971703,0.31304135,587.51,586.41,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308972006,0.31304135,587.5,586.42,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308972223,0.31304135,587.49,586.43,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308972412,1.27423219,587.8,586.44,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308972605,0.31304354,587.79,586.45,0.28189404]
["bitfinex-derivatives","BNBF0:USTF0",1727308972805,1.27423219,587.81,586.35,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308973108,0.31304165,587.8,586.36,1.5489696]
["bitfinex-derivatives","BNBF0:USTF0",1727308973299,0.31304165,587.79,586.37,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308973605,0.31304165,587.78,586.37,1.5489696]
["bitfinex-derivatives","BNBF0:USTF0",1727308973907,0.31304165,587.77,586.38,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308974105,0.31304165,587.76,586.39,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308974306,0.31304165,587.75,586.41,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308974504,0.31304165,587.74,586.42,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308974806,1.77807299,587.93,586.42,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308974807,0.31304165,587.73,586.43,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308975005,0.31304165,587.72,586.43,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308975200,0.31304165,587.71,586.43,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308975407,2.64794544,587.93,586.43,1.5489696]
["bitfinex-derivatives","BNBF0:USTF0",1727308975607,0.3129615,587.92,586.44,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308975807,0.3129615,587.92,586.45,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308976007,0.3129615,587.92,586.46,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308976310,0.3129615,587.92,586.47,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308976609,0.3129615,587.92,586.48,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308976905,0.3129615,587.92,586.49,0.2819543]
["bitfinex-derivatives","BNBF0:USTF0",1727308977106,0.31296254,587.91,586.49,0.84255699]
["bitfinex-derivatives","BNBF0:USTF0",1727308977408,0.31296665,587.9,586.5,0.2817678]
["bitfinex-derivatives","BNBF0:USTF0",1727308977609,0.31296624,587.89,586.51,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308977909,0.31296624,587.88,586.52,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308978109,0.31296624,587.87,586.53,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308978307,0.31296624,587.86,586.53,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308978507,0.31296624,587.85,586.54,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308978705,0.31296624,587.84,586.54,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308978902,0.31296624,587.83,586.55,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979207,2.64794544,587.93,586.55,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979208,0.31296624,587.82,586.55,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979411,0.31296624,587.81,586.56,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979709,0.31296624,587.8,586.56,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979900,3.92217763,587.93,586.57,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308979901,0.31296624,587.79,586.57,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308980104,0.31296624,587.78,586.57,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308980301,0.31296624,587.77,586.58,0.28175791]
["bitfinex-derivatives","BNBF0:USTF0",1727308980606,1.27423219,587.91,586.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308980806,1.58720282,587.9,586.54,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308981101,0.31297063,587.89,586.55,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308981304,1.58720282,587.88,586.56,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308981504,2.64794544,587.93,586.52,0.85561123]
["bitfinex-derivatives","BNBF0:USTF0",1727308981505,0.31297063,587.87,586.57,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308981711,0.31297063,587.86,586.58,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308981909,0.31297063,587.88,586.56,0.28174095]
["bitfinex-derivatives","BNBF0:USTF0",1727308982109,0.31297063,587.88,586.27,1.77821684]
["bitfinex-derivatives","BNBF0:USTF0",1727308982110,0.86987245,587.93,586.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308982411,1.77708934,588.45,586.56,1.54842184]
["bitfinex-derivatives","BNBF0:USTF0",1727308982710,1.77708934,588.45,586.58,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308982907,2.62580323,588.45,586.6,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308983106,2.62580323,588.45,586.61,0.28140654]
["bitfinex-derivatives","BNBF0:USTF0",1727308983308,2.62580323,588.45,586.62,0.28140654]
["bitfinex-derivatives","BNBF0:USTF0",1727308983713,2.62580323,588.45,586.63,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308983909,2.62580323,588.45,586.64,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308984207,2.62580323,588.45,586.19,0.86750997]
["bitfinex-derivatives","BNBF0:USTF0",1727308984208,2.62580323,588.45,586.65,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308984511,2.62580323,588.45,586.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308984512,2.62580323,588.45,586.66,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308984704,2.62580323,588.45,586.67,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308984909,2.62580323,588.45,586.68,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308985211,2.62580323,588.45,586.69,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308985413,2.62580323,588.45,586.7,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308985711,2.62580323,588.45,586.71,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308985910,2.62580323,588.45,586.72,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308986314,2.62580323,588.45,586.73,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308986608,2.62580323,588.45,586.74,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308987010,2.62580323,588.45,586.46,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308987011,2.62580323,588.45,586.75,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308987207,2.62580323,588.45,586.46,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727308987208,2.62580323,588.45,586.76,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308987405,2.62580323,588.45,586.77,0.28100449]
["bitfinex-derivatives","BNBF0:USTF0",1727308987605,2.62580323,588.45,586.77,0.86353833]
["bitfinex-derivatives","BNBF0:USTF0",1727308987809,2.62580323,588.45,586.78,0.28083787]
["bitfinex-derivatives","BNBF0:USTF0",1727308988007,2.62580323,588.45,586.79,0.28083787]
["bitfinex-derivatives","BNBF0:USTF0",1727308988405,2.62580323,588.45,586.41,2.63242099]
["bitfinex-derivatives","BNBF0:USTF0",1727308988406,2.62580323,588.45,586.8,0.28083787]
["bitfinex-derivatives","BNBF0:USTF0",1727308988611,2.62580323,588.45,586.81,0.28083787]
["bitfinex-derivatives","BNBF0:USTF0",1727308991806,2.62580323,588.45,586.82,0.28083387]
["bitfinex-derivatives","BNBF0:USTF0",1727308992010,2.62580323,588.45,586.41,2.63242099]
["bitfinex-derivatives","BNBF0:USTF0",1727308992011,0.31268602,588.44,586.83,0.28083387]
["bitfinex-derivatives","BNBF0:USTF0",1727308992205,0.31268602,588.44,586.84,0.28083387]
["bitfinex-derivatives","BNBF0:USTF0",1727308995818,2.62580323,588.45,586.83,0.84388223]
["bitfinex-derivatives","BNBF0:USTF0",1727308996020,2.62580323,588.45,586.58,1.77639387]
["bitfinex-derivatives","BNBF0:USTF0",1727308996021,0.31269972,588.43,586.84,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308996219,2.62580323,588.45,586.58,1.77639387]
["bitfinex-derivatives","BNBF0:USTF0",1727308996220,0.31269972,588.42,586.85,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308996418,0.31269972,588.41,586.86,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308996620,2.62580323,588.45,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308996621,0.31269972,588.4,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308996915,0.31269972,588.39,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308997119,0.31269972,588.38,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308997332,0.31269972,588.37,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308997516,0.31269972,588.36,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308997915,0.31269972,588.35,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998114,0.31269972,588.34,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998321,0.31269972,588.33,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998514,0.31269972,588.32,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998720,0.31269972,588.31,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998917,2.64852547,588.39,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308998918,0.31269972,588.3,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308999120,0.31269972,588.29,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308999320,2.64852547,588.39,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308999321,0.31269972,588.28,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308999622,0.31269972,588.27,586.87,0.280914]
["bitfinex-derivatives","BNBF0:USTF0",1727308999820,2.64852547,588.39,586.86,0.86738853]
["bitfinex-derivatives","BNBF0:USTF0",1727308999821,0.31275107,588.26,586.88,0.28110603]
["bitfinex-derivatives","BNBF0:USTF0",1727309000020,0.31275107,588.25,586.89,0.28110603]
["bitfinex-derivatives","BNBF0:USTF0",1727309000220,0.31275107,588.24,586.9,0.28110603]
["bitfinex-derivatives","BNBF0:USTF0",1727309000421,0.31275017,588.23,586.91,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309000616,0.31275017,588.23,586.58,1.77639387]
["bitfinex-derivatives","BNBF0:USTF0",1727309000617,0.31275017,588.22,586.87,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309000819,0.31275017,588.21,586.88,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001024,0.31275017,588.2,586.89,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001222,2.64852547,588.39,586.89,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001223,0.31275017,588.19,586.89,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001423,0.31275017,588.18,586.9,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001619,0.31275017,588.17,586.9,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309001823,0.31275017,588.16,586.91,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309002122,0.31275017,588.15,586.91,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309002326,0.31275017,588.14,586.92,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309002517,0.31275017,588.13,586.92,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309002822,0.31275017,588.12,586.93,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309003024,0.31275017,588.11,586.94,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309003317,0.31275017,588.11,586.92,0.87153516]
["bitfinex-derivatives","BNBF0:USTF0",1727309003318,0.31275712,588.1,586.95,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309003523,2.64852547,588.39,586.96,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309003717,0.31276049,588.38,586.97,0.28108871]
["bitfinex-derivatives","BNBF0:USTF0",1727309003916,2.64852547,588.39,586.97,0.85460306]
["bitfinex-derivatives","BNBF0:USTF0",1727309004117,2.64852547,588.39,586.58,1.77639387]
["bitfinex-derivatives","BNBF0:USTF0",1727309004118,0.31276049,588.38,586.98,0.28113034]
["bitfinex-derivatives","BNBF0:USTF0",1727309004334,0.31276049,588.38,586.98,0.8676212]
["bitfinex-derivatives","BNBF0:USTF0",1727309004531,0.31276049,588.38,586.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309004724,0.31276049,588.38,586.68,1.77656768]
["bitfinex-derivatives","BNBF0:USTF0",1727309004920,0.31276049,588.38,586.69,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309005116,0.31276049,588.38,586.7,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309005325,0.31276049,588.38,586.71,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309005619,0.31276049,588.38,586.72,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309005819,0.31276049,588.38,586.73,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309006024,0.31276049,588.38,586.74,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309006219,0.31276049,588.38,586.75,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309006424,0.31276049,588.38,586.68,1.77679445]
["bitfinex-derivatives","BNBF0:USTF0",1727309006425,0.31276049,588.38,586.76,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309006625,0.31276049,588.38,586.77,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309006919,0.31276049,588.38,586.78,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309007124,0.31276049,588.38,586.79,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309007324,0.31276049,588.38,586.8,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309007625,0.31276049,588.38,586.68,1.77679445]
["bitfinex-derivatives","BNBF0:USTF0",1727309007626,0.31276049,588.38,586.81,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309007824,0.31276049,588.38,586.82,0.28112152]
["bitfinex-derivatives","BNBF0:USTF0",1727309008026,0.31275991,588.37,586.83,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309008324,0.31275991,588.36,586.83,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309008519,2.64852547,588.39,586.84,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309008520,0.31275991,588.35,586.84,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309008724,2.64852547,588.39,586.84,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309008725,0.31275991,588.34,586.84,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309009022,0.31275991,588.33,586.85,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309009226,0.31275991,588.32,586.86,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309009426,0.31275991,588.31,586.87,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309009626,0.31275991,588.3,586.88,0.28109708]
["bitfinex-derivatives","BNBF0:USTF0",1727309009829,0.31275991,588.3,586.88,0.83866452]
["bitfinex-derivatives","BNBF0:USTF0",1727309009830,0.31275991,588.29,586.88,0.83866452]
["bitfinex-derivatives","BNBF0:USTF0",1727309010122,0.31275991,588.29,586.68,1.77679445]
["bitfinex-derivatives","BNBF0:USTF0",1727309010327,0.31275991,588.28,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309010628,0.31275991,588.27,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309010827,0.31275991,588.26,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309011045,0.31275991,588.25,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309011223,0.31275991,588.24,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309011527,0.31275991,588.23,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309011722,0.31275991,588.22,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309011927,0.31275991,588.21,586.69,0.28129929]
["bitfinex-derivatives","BNBF0:USTF0",1727309012129,0.31275991,588.21,586.68,1.77679445]
["bitfinex-derivatives","BNBF0:USTF0",1727309012130,0.3128536,588.2,586.7,0.28128202]
["bitfinex-derivatives","BNBF0:USTF0",1727309012427,0.3128536,588.19,586.71,0.28128202]
["bitfinex-derivatives","BNBF0:USTF0",1727309012629,0.3128536,588.21,586.69,0.28128202]
["bitfinex-derivatives","BNBF0:USTF0",1727309012821,0.31286069,588.2,586.7,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309013027,0.31286069,588.2,586.71,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309013325,1.27423219,588.18,586.72,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309013627,0.31286069,588.17,586.73,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309013822,0.31286069,588.17,586.74,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309014027,0.31286069,588.17,586.75,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309014227,0.31286069,588.17,586.76,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309014429,1.27423219,588.14,586.77,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309014627,1.27423219,588.14,586.71,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309014628,0.31286069,588.13,586.78,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309014928,0.31286069,588.13,586.68,1.77679445]
["bitfinex-derivatives","BNBF0:USTF0",1727309014929,0.31286069,588.13,586.79,0.28128985]
["bitfinex-derivatives","BNBF0:USTF0",1727309015123,1.58709288,588.13,586.61,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309015426,2.60726842,588.33,586.62,0.28130497]
["bitfinex-derivatives","BNBF0:USTF0",1727309015427,1.27423219,588.08,586.62,0.28130497]
["bitfinex-derivatives","BNBF0:USTF0",1727309015723,0.31286069,588.07,586.63,0.28130497]
["bitfinex-derivatives","BNBF0:USTF0",1727309015926,0.31286069,588.07,586.64,0.28130497]
["bitfinex-derivatives","BNBF0:USTF0",1727309016125,1.27423219,588.03,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309016321,1.27423219,588.01,586.63,0.28134534]
["bitfinex-derivatives","BNBF0:USTF0",1727309016521,1.27423219,588.01,586.54,0.85538043]
["bitfinex-derivatives","BNBF0:USTF0",1727309016522,1.27423219,587.96,586.56,0.28134534]
["bitfinex-derivatives","BNBF0:USTF0",1727309016724,1.27423219,587.93,586.57,0.28148109]
["bitfinex-derivatives","BNBF0:USTF0",1727309016921,0.31292854,587.92,586.58,0.28148109]
["bitfinex-derivatives","BNBF0:USTF0",1727309017127,0.31292854,587.92,586.54,0.85538043]
["bitfinex-derivatives","BNBF0:USTF0",1727309017128,1.58716073,587.92,586.54,0.85538043]
["bitfinex-derivatives","BNBF0:USTF0",1727309017328,0.31292854,587.91,586.55,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309017523,0.31292854,587.9,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309017727,0.31292854,587.89,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309017926,0.31292854,587.88,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309018127,0.31292854,587.87,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309018333,0.31292854,587.86,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309018629,0.31292854,587.85,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309018927,0.31292854,587.84,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309019128,0.31292854,587.83,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309019428,0.31292854,587.82,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309019628,0.31292854,587.81,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309019821,0.31292854,587.8,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309020022,0.31292854,587.79,586.56,0.28149525]
["bitfinex-derivatives","BNBF0:USTF0",1727309020225,0.83917682,587.8,586.57,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309020424,1.77781562,588.01,586.58,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309020728,0.31292173,588.0,586.59,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309021027,0.31292173,588.0,586.6,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309021224,0.31292173,588.0,586.61,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309021430,0.31292173,588.0,586.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309021431,0.31292173,588.0,586.62,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309021624,0.31292173,588.0,586.63,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309021831,0.31292173,588.0,586.64,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309022027,0.31292173,588.0,586.65,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309022326,0.31292173,588.0,586.66,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309022532,0.83909167,588.01,586.67,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309022728,0.31280476,588.0,586.69,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309022927,1.77725572,588.28,586.76,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309023129,0.31278623,588.27,586.77,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309023330,0.31278623,588.27,586.77,1.13957802]
["bitfinex-derivatives","BNBF0:USTF0",1727309023632,0.31278623,588.27,586.78,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1727309023931,2.60828876,588.28,586.77,0.85818931]
["bitfinex-derivatives","BNBF0:USTF0",1727309024130,0.31279659,588.27,586.78,0.28099915]
["bitfinex-derivatives","BNBF0:USTF0",1727309024324,0.31279659,588.27,586.79,0.28099915]
["bitfinex-derivatives","BNBF0:USTF0",1727309024729,0.31282062,588.26,586.8,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309024929,0.31282062,588.25,586.81,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309025130,0.31282062,588.25,586.2,1.52041836]
["bitfinex-derivatives","BNBF0:USTF0",1727309025131,0.31282062,588.24,586.82,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309025435,0.31282062,588.23,586.83,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309025627,0.31282062,588.22,586.84,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309025826,0.31282062,588.21,586.85,0.28108939]
["bitfinex-derivatives","BNBF0:USTF0",1727309026034,0.31282062,588.2,586.63,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309026228,0.31282062,588.19,586.64,1.5482097]
["bitfinex-derivatives","BNBF0:USTF0",1727309026429,0.31282062,588.18,586.65,0.2811944]
["bitfinex-derivatives","BNBF0:USTF0",1727309026734,0.31282062,588.17,586.65,1.13659948]
["bitfinex-derivatives","BNBF0:USTF0",1727309027027,0.31282062,588.17,586.63,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309027028,0.31282062,588.16,586.66,0.2811944]
["bitfinex-derivatives","BNBF0:USTF0",1727309027224,0.31282062,588.15,586.67,0.2811944]
["bitfinex-derivatives","BNBF0:USTF0",1727309027426,0.31282062,588.14,586.68,0.2811944]
["bitfinex-derivatives","BNBF0:USTF0",1727309027624,0.31282062,588.13,586.7,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309027823,0.31282062,588.12,586.71,0.2811944]
["bitfinex-derivatives","BNBF0:USTF0",1727309028028,1.27423219,588.17,586.71,0.8543836]
["bitfinex-derivatives","BNBF0:USTF0",1727309028231,1.58708808,588.16,586.72,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309028429,0.31285589,588.15,586.73,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309028729,0.31285589,588.15,586.74,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309028931,0.31285589,588.15,586.75,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309029128,1.27423219,588.14,586.76,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309029331,0.31285589,588.13,586.77,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309029634,0.31285589,588.13,586.78,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309029635,1.27423219,588.12,586.78,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309029827,0.31285589,588.11,586.79,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309030031,2.60828876,588.28,586.79,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309030032,1.27423219,588.08,586.79,0.28120216]
["bitfinex-derivatives","BNBF0:USTF0",1727309030329,0.31285589,588.07,586.78,0.84340268]
["bitfinex-derivatives","BNBF0:USTF0",1727309030527,0.31285589,588.06,586.6,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309030732,2.60828876,588.28,586.6,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309030733,0.31285589,588.05,586.61,0.28129033]
["bitfinex-derivatives","BNBF0:USTF0",1727309030930,0.31285589,588.04,586.61,0.28129033]
["bitfinex-derivatives","BNBF0:USTF0",1727309031131,0.31285589,588.03,586.61,1.54830563]
["bitfinex-derivatives","BNBF0:USTF0",1727309031324,0.31285589,588.02,586.62,0.28129033]
["bitfinex-derivatives","BNBF0:USTF0",1727309031529,0.31285589,588.01,586.62,1.54830563]
["bitfinex-derivatives","BNBF0:USTF0",1727309031731,0.31285589,588.0,586.63,0.28129033]
["bitfinex-derivatives","BNBF0:USTF0",1727309031933,0.31285589,587.99,586.63,0.28129033]
["bitfinex-derivatives","BNBF0:USTF0",1727309032133,0.31287704,587.98,586.64,1.54826433]
["bitfinex-derivatives","BNBF0:USTF0",1727309032330,0.31287704,587.97,586.65,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309032529,0.31287704,587.97,586.65,1.54826433]
["bitfinex-derivatives","BNBF0:USTF0",1727309032726,0.31287704,587.96,586.66,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309033031,0.31287704,587.95,586.66,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309033226,0.31287704,587.95,586.47,2.64864888]
["bitfinex-derivatives","BNBF0:USTF0",1727309033227,0.31287704,587.94,586.67,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309033433,0.31287704,587.93,586.68,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309033727,0.31287704,587.92,586.69,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309033933,0.86647113,587.95,586.7,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034131,1.77754319,588.05,586.71,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034132,0.31287934,587.94,586.71,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034333,0.31287934,587.93,586.72,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034534,0.31287934,587.93,586.73,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034733,0.31287934,587.92,586.74,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309034936,0.31287934,587.92,586.65,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309034937,0.31287934,587.92,586.75,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309035133,0.31287934,587.91,586.76,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309035459,0.31287934,587.91,586.77,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309035730,0.31287934,587.91,586.78,0.28124903]
["bitfinex-derivatives","BNBF0:USTF0",1727309036129,0.85778789,587.92,586.69,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309036332,0.31287789,587.91,586.7,0.28122369]
["bitfinex-derivatives","BNBF0:USTF0",1727309036528,0.85778789,587.91,586.7,1.54823899]
["bitfinex-derivatives","BNBF0:USTF0",1727309036730,1.77754319,588.05,586.71,0.28123254]
["bitfinex-derivatives","BNBF0:USTF0",1727309036934,0.31287461,588.04,586.72,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309037130,0.31287461,588.04,586.73,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309037332,0.31287461,588.04,586.74,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309037637,0.31287461,588.04,586.75,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309037831,0.31287461,588.04,586.76,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309038035,0.31287461,588.04,586.77,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309038230,0.31287461,588.04,586.78,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1727309040330,1.27423219,588.0,586.83,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309040533,0.31286221,587.99,586.84,1.54822138]
["bitfinex-derivatives","BNBF0:USTF0",1727309040733,0.31286221,587.98,586.85,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309040931,0.31286221,587.97,586.85,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309041135,0.31286221,587.96,586.85,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309041335,0.31286221,587.95,586.86,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309041537,0.31286221,587.94,586.87,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309041736,0.83767313,588.01,586.79,0.83316127]
["bitfinex-derivatives","BNBF0:USTF0",1727309041737,0.31286221,587.93,586.88,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309041936,1.27423219,587.94,586.83,0.28120608]
["bitfinex-derivatives","BNBF0:USTF0",1727309042133,0.83767313,588.01,586.79,0.83316127]
["bitfinex-derivatives","BNBF0:USTF0",1727309042134,2.11190532,588.01,586.79,0.83316127]
["bitfinex-derivatives","BNBF0:USTF0",1727309042332,1.27423219,587.97,586.65,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309042538,1.27423219,587.95,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309042834,1.27423219,587.94,586.67,0.2813961]
["bitfinex-derivatives","BNBF0:USTF0",1727309043038,0.31292248,587.93,586.66,0.2813961]
["bitfinex-derivatives","BNBF0:USTF0",1727309043235,0.31292248,587.93,586.42,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309043236,1.27423219,587.9,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309043438,1.27423219,587.86,586.58,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309043638,0.31294878,587.85,586.59,1.54852484]
["bitfinex-derivatives","BNBF0:USTF0",1727309043838,0.31294878,587.85,586.6,0.28150954]
["bitfinex-derivatives","BNBF0:USTF0",1727309044034,0.31294878,587.84,586.6,2.38824108]
["bitfinex-derivatives","BNBF0:USTF0",1727309044238,0.31294878,587.84,586.41,1.77780805]
["bitfinex-derivatives","BNBF0:USTF0",1727309044239,0.31294878,587.84,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309044437,0.31294878,587.83,586.63,0.28150954]
["bitfinex-derivatives","BNBF0:USTF0",1727309045239,0.31294878,587.83,586.63,1.54852484]
["bitfinex-derivatives","BNBF0:USTF0",1727309045539,0.31294878,587.83,586.64,0.28150954]
["bitfinex-derivatives","BNBF0:USTF0",1727309045937,0.31294878,587.83,586.65,0.28150954]
["bitfinex-derivatives","BNBF0:USTF0",1727309046138,0.31294878,587.83,586.62,2.09958067]
["bitfinex-derivatives","BNBF0:USTF0",1727309046139,0.31294878,587.83,586.66,0.28150954]
["bitfinex-derivatives","BNBF0:USTF0",1727309046337,0.31294878,587.83,586.41,1.77780805]
["bitfinex-derivatives","BNBF0:USTF0",1727309046338,0.31294878,587.83,586.6,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309046538,0.31294878,587.83,586.61,0.28147473]
["bitfinex-derivatives","BNBF0:USTF0",1727309046740,0.31294878,587.83,586.61,1.54849003]
["bitfinex-derivatives","BNBF0:USTF0",1727309046939,0.31294878,587.83,586.62,0.28147473]
["bitfinex-derivatives","BNBF0:USTF0",1727309047235,0.84329167,587.84,586.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309047435,1.27423219,587.81,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309047639,0.31296558,587.8,586.63,0.28151786]
["bitfinex-derivatives","BNBF0:USTF0",1727309047840,2.14235917,587.81,586.41,3.91218404]
["bitfinex-derivatives","BNBF0:USTF0",1727309047841,2.14235917,587.81,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309048141,0.31296705,587.8,586.63,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309048337,0.31296705,587.8,586.64,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309048542,0.83574432,587.8,586.62,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309048844,0.31296705,587.79,586.63,1.54854087]
["bitfinex-derivatives","BNBF0:USTF0",1727309049040,0.85413853,587.79,586.65,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309049244,0.31296705,587.78,586.66,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309049445,0.85269084,587.78,586.67,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309049736,1.52907863,588.46,586.67,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309049737,1.27423219,587.96,586.68,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309049941,0.31291158,587.95,586.68,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309050142,0.31291158,587.94,586.68,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309050342,0.31291158,587.93,586.68,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309050543,0.31291158,587.92,586.69,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309050743,0.31291158,587.91,586.69,1.54854087]
["bitfinex-derivatives","BNBF0:USTF0",1727309051045,0.31291158,587.9,586.7,0.28152557]
["bitfinex-derivatives","BNBF0:USTF0",1727309051246,1.27423219,588.0,586.7,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309051443,0.31289727,587.99,586.71,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309052038,0.31289727,587.98,586.71,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309052244,0.31289727,587.97,586.71,2.38261955]
["bitfinex-derivatives","BNBF0:USTF0",1727309052444,0.31289727,587.96,586.72,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309052645,0.31289727,587.95,586.72,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309052847,1.77748267,588.08,586.72,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309052848,0.31289727,587.94,586.72,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309053140,1.77748267,588.08,586.72,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309053141,0.31289727,587.93,586.72,1.54835159]
["bitfinex-derivatives","BNBF0:USTF0",1727309053449,0.31289727,587.92,586.73,1.54835159]
["bitfinex-derivatives","BNBF0:USTF0",1727309053645,0.31289727,587.91,586.74,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309053945,0.31289727,587.9,586.74,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309054144,0.31289727,587.89,586.74,1.54835159]
["bitfinex-derivatives","BNBF0:USTF0",1727309054345,0.31289727,587.88,586.75,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309054645,0.31289727,587.87,586.76,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309054847,1.27423219,587.96,586.77,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309055044,0.31289672,587.95,586.78,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1727309055245,1.27423219,587.96,586.73,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309055446,0.31289282,587.95,586.74,1.54845538]
["bitfinex-derivatives","BNBF0:USTF0",1727309055646,1.27423219,587.95,586.75,0.28144008]
["bitfinex-derivatives","BNBF0:USTF0",1727309055947,0.31289282,587.94,586.77,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309056146,0.31289282,587.93,586.78,0.28144008]
["bitfinex-derivatives","BNBF0:USTF0",1727309056346,0.31289282,587.93,586.76,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309056347,0.31289282,587.92,586.79,0.28144008]
["bitfinex-derivatives","BNBF0:USTF0",1727309056543,0.31289282,587.91,586.8,0.28144008]
["bitfinex-derivatives","BNBF0:USTF0",1727309056746,0.31289282,587.9,586.81,0.28141809]
["bitfinex-derivatives","BNBF0:USTF0",1727309057048,0.31289282,587.89,586.78,0.86165705]
["bitfinex-derivatives","BNBF0:USTF0",1727309057245,0.31289282,587.88,586.79,0.28139522]
["bitfinex-derivatives","BNBF0:USTF0",1727309057548,0.31289282,587.88,586.75,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309057549,0.31289282,587.87,586.8,0.28139522]
["bitfinex-derivatives","BNBF0:USTF0",1727309057744,0.31289282,587.87,586.74,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309057745,0.31289282,587.86,586.74,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309058048,0.31289282,587.85,586.76,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309058248,0.31289282,587.85,586.78,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309058447,0.31289282,587.85,586.79,1.54843188]
["bitfinex-derivatives","BNBF0:USTF0",1727309058448,0.31289282,587.84,586.79,1.54843188]
["bitfinex-derivatives","BNBF0:USTF0",1727309058647,1.27427482,588.12,586.48,1.77743727]
["bitfinex-derivatives","BNBF0:USTF0",1727309058648,1.27423219,588.0,586.83,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309058949,1.27423219,587.98,586.84,1.54843188]
["bitfinex-derivatives","BNBF0:USTF0",1727309059142,0.31286056,587.97,586.9,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309059342,0.31284457,587.96,586.91,1.54829756]
["bitfinex-derivatives","BNBF0:USTF0",1727309059548,0.31284457,587.95,586.92,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1727309059849,2.12975788,587.99,586.91,2.1342057]
["bitfinex-derivatives","BNBF0:USTF0",1727309060050,0.31283843,587.98,586.93,0.28127118]
["bitfinex-derivatives","BNBF0:USTF0",1727309060247,0.31283843,587.98,586.94,0.28127754]
["bitfinex-derivatives","BNBF0:USTF0",1727309060968,1.58707062,587.98,586.94,0.87004444]
["bitfinex-derivatives","BNBF0:USTF0",1727309061148,0.31283843,587.97,586.92,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309061349,1.58707062,587.97,586.93,0.28127646]
["bitfinex-derivatives","BNBF0:USTF0",1727309061550,0.31283843,587.96,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309061848,0.31283843,587.95,586.95,0.28127646]
["bitfinex-derivatives","BNBF0:USTF0",1727309062048,0.31283843,587.94,586.92,2.12480319]
["bitfinex-derivatives","BNBF0:USTF0",1727309062250,0.31283843,587.93,586.93,0.28127012]
["bitfinex-derivatives","BNBF0:USTF0",1727309062549,0.31284467,587.92,586.93,0.28127012]
["bitfinex-derivatives","BNBF0:USTF0",1727309062750,0.31284467,587.91,586.93,0.28127012]
["bitfinex-derivatives","BNBF0:USTF0",1727309062948,0.31284467,587.9,586.92,0.85778789]
["bitfinex-derivatives","BNBF0:USTF0",1727309063149,0.31284467,587.89,586.89,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309063348,0.31286188,587.88,586.9,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309063549,1.27423219,587.94,586.9,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309063747,0.31286183,587.93,586.9,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309064151,1.58709402,587.93,586.9,1.54834084]
["bitfinex-derivatives","BNBF0:USTF0",1727309064364,0.31286183,587.92,586.92,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309064548,0.31286183,587.91,586.93,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309064748,0.31286183,587.9,586.94,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309064947,0.31286183,587.89,586.94,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309065153,0.31286183,587.88,586.94,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309065454,1.27423219,587.95,586.92,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309065455,1.27423219,587.95,586.95,0.28132554]
["bitfinex-derivatives","BNBF0:USTF0",1727309065650,1.58708174,587.94,586.91,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309065949,0.31284955,587.93,586.92,1.54830469]
["bitfinex-derivatives","BNBF0:USTF0",1727309066150,0.31284955,587.92,586.93,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309066349,0.31284955,587.91,586.94,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309066545,2.61653682,588.18,586.94,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309066546,0.31284955,587.9,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309066743,0.31284955,587.89,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309067044,0.31284955,587.88,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309067244,0.31284955,587.87,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309067678,2.60190833,589.31,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309067679,1.27423219,587.94,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309067948,0.31285351,587.93,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309068148,0.31285351,587.92,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309068342,0.31285351,587.91,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309068543,0.31285351,587.9,586.97,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309068745,0.31285351,587.9,586.95,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309068746,0.31285351,587.89,586.98,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309068949,0.31285351,587.88,586.99,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309069151,0.31285351,587.87,587.0,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309069450,0.31285351,587.87,586.96,0.83443821]
["bitfinex-derivatives","BNBF0:USTF0",1727309069451,0.31285351,587.87,587.01,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309069654,0.31285351,587.87,587.02,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309069952,0.31285351,587.87,587.03,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309070150,0.31285351,587.87,587.04,0.28128939]
["bitfinex-derivatives","BNBF0:USTF0",1727309070346,0.31285351,587.87,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309070551,0.31285351,587.87,586.97,0.28123374]
["bitfinex-derivatives","BNBF0:USTF0",1727309070751,0.31285351,587.87,586.97,1.15134117]
["bitfinex-derivatives","BNBF0:USTF0",1727309070964,0.31285351,587.87,586.98,0.28123374]
["bitfinex-derivatives","BNBF0:USTF0",1727309071347,0.31285351,587.87,586.99,0.28123374]
["bitfinex-derivatives","BNBF0:USTF0",1727309071546,0.3128395,587.86,587.0,0.28124935]
["bitfinex-derivatives","BNBF0:USTF0",1727309071750,0.3128395,587.85,587.01,0.28124935]
["bitfinex-derivatives","BNBF0:USTF0",1727309071946,0.3128395,587.84,587.02,0.28124935]
["bitfinex-derivatives","BNBF0:USTF0",1727309072148,0.3128395,587.84,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309072149,0.31284403,587.83,587.03,0.28125454]
["bitfinex-derivatives","BNBF0:USTF0",1727309072346,0.31284403,587.83,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309072347,0.31284403,587.82,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309072551,0.31284403,587.82,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309072751,0.31284403,587.81,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309073152,0.31284403,587.8,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309073449,0.87027768,587.81,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309073655,1.27423219,587.91,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309073656,0.31286438,587.8,586.97,0.28130159]
["bitfinex-derivatives","BNBF0:USTF0",1727309073856,0.31286438,587.8,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309073857,0.86236065,587.8,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309074054,1.52907863,588.34,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309074055,1.27423219,587.95,586.97,0.28128877]
["bitfinex-derivatives","BNBF0:USTF0",1727309074370,0.31285296,587.94,586.97,0.28128877]
["bitfinex-derivatives","BNBF0:USTF0",1727309074551,1.27423219,587.92,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309074748,1.58708515,587.91,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309074949,0.31285296,587.9,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309075152,0.31285296,587.89,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309075351,0.31285296,587.88,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309075553,0.85206,587.88,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309075755,0.31292092,587.87,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309075958,0.31292092,587.86,586.96,0.87163975]
["bitfinex-derivatives","BNBF0:USTF0",1727309079462,1.58715311,587.86,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309079659,1.27423219,587.78,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309079863,1.58720236,587.77,586.67,0.2816095]
["bitfinex-derivatives","BNBF0:USTF0",1727309080162,0.31297017,587.76,586.68,0.2816095]
["bitfinex-derivatives","BNBF0:USTF0",1727309080360,0.31297017,587.76,586.69,0.2816095]
["bitfinex-derivatives","BNBF0:USTF0",1727309080557,1.15240245,587.76,586.7,0.2816095]
["bitfinex-derivatives","BNBF0:USTF0",1727309080758,0.31297017,587.75,586.71,0.2816095]
["bitfinex-derivatives","BNBF0:USTF0",1727309080957,0.31297017,587.74,586.71,0.84275322]
["bitfinex-derivatives","BNBF0:USTF0",1727309081158,0.31297017,587.73,586.71,0.84275322]
["bitfinex-derivatives","BNBF0:USTF0",1727309081354,0.86480769,587.73,586.71,0.84275322]
["bitfinex-derivatives","BNBF0:USTF0",1727309081560,1.27440408,588.15,586.41,0.86736069]
["bitfinex-derivatives","BNBF0:USTF0",1727309081561,1.27423219,587.84,586.59,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309081759,0.31296921,587.83,586.6,1.54861935]
["bitfinex-derivatives","BNBF0:USTF0",1727309081960,0.31296921,587.83,586.62,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309082158,0.31296921,587.83,586.63,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1727309082559,0.31296921,587.83,586.63,1.54861935]
["bitfinex-derivatives","BNBF0:USTF0",1727309082859,0.31296921,587.83,586.64,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1727309083161,0.31296921,587.83,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309083362,0.31296921,587.83,586.67,0.28160405]
["bitfinex-derivatives","BNBF0:USTF0",1727309083661,0.86267888,587.84,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309083856,0.31293744,587.83,586.67,0.28153808]
["bitfinex-derivatives","BNBF0:USTF0",1727309084058,0.31293744,587.82,586.67,0.28153808]
["bitfinex-derivatives","BNBF0:USTF0",1727309084260,1.27423219,587.89,586.67,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309084564,1.77730111,588.07,586.41,0.86736069]
["bitfinex-derivatives","BNBF0:USTF0",1727309084565,0.31293514,587.88,586.69,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309084769,0.31293514,587.87,586.7,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309084966,0.31293514,587.87,586.71,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309085158,0.31293514,587.86,586.71,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309085456,0.31293514,587.85,586.72,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309085662,0.31293514,587.84,586.72,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309085853,0.31293514,587.84,586.73,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309086055,0.31293514,587.83,586.73,0.28159423]
["bitfinex-derivatives","BNBF0:USTF0",1727309086254,0.31293514,587.83,586.73,0.86565781]
["bitfinex-derivatives","BNBF0:USTF0",1727309086458,0.31293514,587.82,586.66,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309086655,0.31293514,587.82,586.67,0.28159555]
["bitfinex-derivatives","BNBF0:USTF0",1727309086962,0.31293514,587.81,586.67,1.12000732]
["bitfinex-derivatives","BNBF0:USTF0",1727309087158,0.31293514,587.81,586.68,0.28159555]
["bitfinex-derivatives","BNBF0:USTF0",1727309087355,0.31293514,587.8,586.69,0.28159555]
["bitfinex-derivatives","BNBF0:USTF0",1727309087555,0.31293514,587.8,586.7,0.28159555]
["bitfinex-derivatives","BNBF0:USTF0",1727309087757,0.31293673,587.79,586.71,0.28160421]
["bitfinex-derivatives","BNBF0:USTF0",1727309088254,0.31293673,587.78,586.72,0.28160421]
["bitfinex-derivatives","BNBF0:USTF0",1727309088455,0.31293673,587.77,586.73,0.28160421]
["bitfinex-derivatives","BNBF0:USTF0",1727309088666,0.31293673,587.77,586.67,0.8650618]
["bitfinex-derivatives","BNBF0:USTF0",1727309088667,1.27423219,587.87,586.67,0.8650618]
["bitfinex-derivatives","BNBF0:USTF0",1727309088862,0.31294177,587.86,586.68,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309089163,0.31294177,587.86,586.69,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309089363,0.31294177,587.86,586.7,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309089563,0.31294177,587.85,586.71,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309089764,0.31294177,587.84,586.72,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309089964,0.31294177,587.83,586.72,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309090263,0.31294177,587.82,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309090563,0.31294177,587.81,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309090760,0.31294177,587.8,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309090960,0.31294177,587.79,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309091165,0.31294177,587.78,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309091359,0.31294177,587.77,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309091564,0.31294177,587.76,586.73,0.28162854]
["bitfinex-derivatives","BNBF0:USTF0",1727309091764,0.31294177,587.75,586.74,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309092060,1.27423219,587.83,586.75,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309092061,0.31293149,587.74,586.75,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309092258,0.31293149,587.73,586.75,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309092463,0.31293149,587.72,586.76,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309092768,0.31293149,587.71,586.77,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309093064,0.31293149,587.7,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309093266,0.31293149,587.69,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309093569,0.68659983,588.0,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309093570,0.31292772,587.68,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309093865,0.31292772,587.67,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309094161,1.27423219,587.81,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309094366,0.31294043,587.8,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309094569,1.16120304,587.8,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309094866,1.27423219,587.78,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309095062,0.31294043,587.77,586.78,0.28159638]
["bitfinex-derivatives","BNBF0:USTF0",1727309095961,2.12837072,587.78,586.77,0.84743702]
["bitfinex-derivatives","BNBF0:USTF0",1727309096161,0.31295622,587.77,586.78,0.28166367]
["bitfinex-derivatives","BNBF0:USTF0",1727309096360,0.31295622,587.77,586.79,0.28166367]
["bitfinex-derivatives","BNBF0:USTF0",1727309096561,1.27423219,587.77,586.78,0.86472123]
["bitfinex-derivatives","BNBF0:USTF0",1727309096865,0.31295779,587.76,586.79,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309097161,0.31295779,587.76,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309097466,1.27423219,587.75,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309097766,1.58718998,587.74,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309097956,0.31295779,587.73,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309098164,0.31295779,587.72,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309098560,0.31295779,587.71,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309098758,0.31295779,587.7,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309098963,0.31295779,587.69,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309099163,0.31295779,587.68,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309099365,0.31295779,587.67,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309099567,1.27423219,587.8,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309099568,0.31295779,587.66,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309099766,0.31292156,587.65,586.8,0.28167205]
["bitfinex-derivatives","BNBF0:USTF0",1727309100067,1.27423219,587.79,586.79,0.8720436]
["bitfinex-derivatives","BNBF0:USTF0",1727309100262,0.31292661,587.78,586.8,0.28157403]
["bitfinex-derivatives","BNBF0:USTF0",1727309100567,0.31292661,587.78,586.82,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309100767,0.31292661,587.78,586.83,1.54858933]
["bitfinex-derivatives","BNBF0:USTF0",1727309100970,0.31292661,587.78,586.84,1.54858933]
["bitfinex-derivatives","BNBF0:USTF0",1727309101168,0.31292661,587.78,586.85,0.28157403]
["bitfinex-derivatives","BNBF0:USTF0",1727309101665,0.85194968,587.79,586.85,1.54858933]
["bitfinex-derivatives","BNBF0:USTF0",1727309101865,1.27423219,587.92,586.86,1.54858933]
["bitfinex-derivatives","BNBF0:USTF0",1727309102069,0.31286756,587.91,586.87,0.28157403]
["bitfinex-derivatives","BNBF0:USTF0",1727309102268,0.31286756,587.91,586.87,2.41901708]
["bitfinex-derivatives","BNBF0:USTF0",1727309102567,0.31286756,587.91,586.62,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727309102568,1.27423219,588.04,586.91,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309102770,1.27423219,588.04,586.71,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309102771,0.31278064,588.03,586.95,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309102968,0.84936132,588.13,586.96,0.28120654]
["bitfinex-derivatives","BNBF0:USTF0",1727309103167,0.31276907,588.12,586.98,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309103362,0.31276907,588.12,586.75,0.84714811]
["bitfinex-derivatives","BNBF0:USTF0",1727309103363,0.31276907,588.11,586.99,1.5481896]
["bitfinex-derivatives","BNBF0:USTF0",1727309103566,0.31276907,588.11,587.0,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309103768,0.31276907,588.1,587.01,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309103973,0.31276907,588.1,587.02,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309104263,0.31276907,588.09,587.03,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309104461,0.31276907,588.09,587.04,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309104667,0.84621176,588.09,587.05,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309104862,1.27423219,588.24,587.05,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309105071,0.31274975,588.23,587.06,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309105264,0.31274975,588.22,587.07,0.2811743]
["bitfinex-derivatives","BNBF0:USTF0",1727309105465,0.31274975,588.21,587.05,0.86732236]
["bitfinex-derivatives","BNBF0:USTF0",1727309105770,0.31274975,588.2,587.06,0.28127637]
["bitfinex-derivatives","BNBF0:USTF0",1727309105969,0.31274975,588.19,587.07,0.28127637]
["bitfinex-derivatives","BNBF0:USTF0",1727309106267,0.31274975,588.18,587.08,0.28127637]
["bitfinex-derivatives","BNBF0:USTF0",1727309106460,0.31274975,588.17,587.08,0.28127637]
["bitfinex-derivatives","BNBF0:USTF0",1727309106667,1.27423219,588.37,587.09,0.28127637]
["bitfinex-derivatives","BNBF0:USTF0",1727309106861,0.31272699,588.36,587.1,0.28122054]
["bitfinex-derivatives","BNBF0:USTF0",1727309107067,0.31272699,588.35,586.94,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309107262,0.31272699,588.35,586.95,0.28122542]
["bitfinex-derivatives","BNBF0:USTF0",1727309107465,0.31272699,588.35,586.96,0.28122542]
["bitfinex-derivatives","BNBF0:USTF0",1727309107769,0.31272699,588.34,586.97,0.28122542]
["bitfinex-derivatives","BNBF0:USTF0",1727309107973,0.31272699,588.33,586.98,0.28122542]
["bitfinex-derivatives","BNBF0:USTF0",1727309108269,0.31272699,588.33,586.99,0.28122542]
["bitfinex-derivatives","BNBF0:USTF0",1727309110769,0.31272699,588.33,586.98,0.85798299]
["bitfinex-derivatives","BNBF0:USTF0",1727309110770,0.86700454,588.34,586.98,0.85798299]
["bitfinex-derivatives","BNBF0:USTF0",1727309110970,0.31267667,588.33,586.99,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309111170,0.31267667,588.32,586.99,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309111372,0.31267667,588.31,586.99,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309111672,0.31267667,588.3,587.0,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309111865,0.31267667,588.29,587.0,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309112069,0.31267667,588.28,587.01,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309112271,0.31267667,588.27,587.01,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309112576,0.31267667,588.26,587.02,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309112972,0.31267667,588.26,587.03,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309113266,0.31267667,588.25,587.04,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309113473,0.31267667,588.25,587.05,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309113673,0.31267667,588.25,587.06,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309113873,0.31267667,588.25,587.07,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309114372,0.31267667,588.25,587.08,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309114573,0.31267667,588.25,587.09,0.28096906]
["bitfinex-derivatives","BNBF0:USTF0",1727309114771,0.83333158,588.26,586.84,0.83486312]
["bitfinex-derivatives","BNBF0:USTF0",1727309114971,0.31268078,588.25,586.85,0.28100561]
["bitfinex-derivatives","BNBF0:USTF0",1727309115171,0.31268078,588.24,586.86,0.28100561]
["bitfinex-derivatives","BNBF0:USTF0",1727309115371,0.31268537,588.24,586.86,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309115571,0.31268537,588.23,586.87,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309115767,0.31268537,588.22,586.88,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309116170,1.7763032,588.55,586.89,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309116171,0.31268537,588.21,586.89,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309116371,0.31268537,588.2,586.9,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309116773,0.31268537,588.19,586.91,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309116974,0.31268537,588.18,586.92,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309117273,0.31268537,588.18,586.93,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309117475,0.31268537,588.17,586.94,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309117678,0.31268537,588.17,586.95,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309117876,0.31268537,588.16,586.96,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309118070,0.31268537,588.16,586.97,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309118271,0.31268537,588.15,586.98,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309118476,0.31268537,588.15,586.99,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309118676,0.31268537,588.14,587.0,0.28101737]
["bitfinex-derivatives","BNBF0:USTF0",1727309118875,1.27423219,588.61,586.84,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309119175,1.77665838,588.45,586.85,0.28104235]
["bitfinex-derivatives","BNBF0:USTF0",1727309119378,0.8677305,588.61,586.84,0.84475891]
["bitfinex-derivatives","BNBF0:USTF0",1727309119572,2.08900639,588.6,586.85,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309119777,0.31269564,588.59,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120081,0.31269564,588.58,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120283,1.77631075,588.6,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120284,0.31269564,588.57,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120477,0.31269564,588.56,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120675,0.31269564,588.55,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309120880,0.31269564,588.54,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121081,0.31269564,588.53,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121275,0.31269564,588.52,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121493,0.31269564,588.51,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121675,2.64676381,588.6,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121676,0.31269564,588.5,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309121879,0.31269564,588.49,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309122075,0.31269564,588.48,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309122277,0.31269564,588.47,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309122484,0.31269564,588.46,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309122782,0.31269564,588.45,586.86,0.2810457]
["bitfinex-derivatives","BNBF0:USTF0",1727309122983,0.31269458,588.44,586.87,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309123281,0.31269458,588.43,586.88,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309123483,0.31269458,588.42,586.89,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309123780,0.31269458,588.41,586.9,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309123978,2.64676381,588.6,586.93,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309123979,0.31269458,588.4,586.93,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309124184,0.31269458,588.39,586.94,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309124383,0.31269458,588.38,586.94,1.54805679]
["bitfinex-derivatives","BNBF0:USTF0",1727309124685,0.31269458,588.37,586.95,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309124985,0.31269458,588.37,586.96,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309125284,0.31269458,588.36,586.97,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309125689,0.31269458,588.35,586.98,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309125886,0.31269458,588.34,586.99,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309126090,0.31269458,588.33,587.0,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309126388,0.31269458,588.32,587.01,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309126582,0.31269458,588.32,586.96,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309126583,0.31269458,588.32,586.97,0.28104149]
["bitfinex-derivatives","BNBF0:USTF0",1727309126884,0.31261125,588.31,586.98,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309127286,0.31261155,588.3,586.98,1.54790443]
["bitfinex-derivatives","BNBF0:USTF0",1727309127488,0.86273417,588.3,586.99,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309127683,2.63688641,588.63,587.0,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309127881,0.31261343,588.62,587.01,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309128191,0.31261343,588.62,587.02,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309128387,0.31261343,588.62,586.96,0.85584386]
["bitfinex-derivatives","BNBF0:USTF0",1727309128388,0.31261343,588.62,587.03,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309128586,0.31261343,588.62,586.96,0.85584386]
["bitfinex-derivatives","BNBF0:USTF0",1727309128587,0.31261343,588.62,587.04,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309128888,0.31261343,588.62,587.05,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309129088,0.31261343,588.62,587.06,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309129284,0.31261343,588.62,586.99,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309129285,0.31261343,588.62,587.07,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309129489,0.31261343,588.62,586.83,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309129490,0.31261343,588.62,587.08,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309129689,0.31261343,588.62,587.09,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309129888,0.31261343,588.62,587.1,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309130089,0.31261343,588.62,587.11,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309130284,0.31261343,588.62,586.83,2.11151897]
["bitfinex-derivatives","BNBF0:USTF0",1727309130285,0.31261343,588.62,587.12,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309130590,0.31261343,588.62,587.13,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309130792,0.31261343,588.62,587.13,0.85862694]
["bitfinex-derivatives","BNBF0:USTF0",1727309130991,0.31261343,588.62,587.14,0.28088913]
["bitfinex-derivatives","BNBF0:USTF0",1727309131186,0.31261343,588.62,587.08,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309131384,0.86086273,588.63,587.09,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309131588,0.31257988,588.62,587.1,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309131890,0.31257988,588.61,587.11,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309132091,0.31257988,588.61,587.12,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309132291,0.31257988,588.6,587.15,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309132492,0.31257988,588.6,587.16,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309132793,0.31257988,588.6,587.17,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309133091,0.31257988,588.6,587.18,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309133284,0.31257988,588.6,586.92,1.77569895]
["bitfinex-derivatives","BNBF0:USTF0",1727309133285,0.31257988,588.6,587.19,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309133489,0.31257988,588.6,587.2,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309133885,0.31257988,588.6,587.21,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309134093,0.31257988,588.6,587.22,1.54782021]
["bitfinex-derivatives","BNBF0:USTF0",1727309134392,0.31257988,588.6,587.23,0.28080491]
["bitfinex-derivatives","BNBF0:USTF0",1727309134591,0.31257988,588.6,587.23,1.14211552]
["bitfinex-derivatives","BNBF0:USTF0",1727309134793,0.86318154,588.61,587.23,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309134986,0.312575,588.59,587.24,0.56137778]
["bitfinex-derivatives","BNBF0:USTF0",1727309135187,0.31258013,588.58,587.25,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309135986,1.14971095,588.58,587.25,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309136184,0.31258013,588.57,587.25,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309136383,0.31258013,588.56,587.25,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309136588,0.31258013,588.56,587.25,1.54770765]
["bitfinex-derivatives","BNBF0:USTF0",1727309136785,0.31258013,588.55,587.26,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309136988,0.31258013,588.54,587.26,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309137390,0.312575,588.59,587.26,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309137391,0.31258013,588.53,587.26,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309137686,0.31258013,588.52,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309137894,0.31258013,588.51,587.3,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309138189,0.31258013,588.5,587.3,0.28069235]
["bitfinex-derivatives","BNBF0:USTF0",1727309138890,0.31258013,588.5,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309138891,0.85524795,588.51,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309139089,0.85524795,588.51,587.24,0.28068543]
["bitfinex-derivatives","BNBF0:USTF0",1727309139090,0.31258269,588.49,587.31,1.54765279]
["bitfinex-derivatives","BNBF0:USTF0",1727309139292,0.8653712,588.49,587.32,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309139592,0.31257473,588.48,587.33,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309139793,0.31257473,588.47,587.34,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309139987,0.31257473,588.46,587.35,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309140193,0.31257473,588.45,587.36,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309140392,0.31257473,588.44,587.37,0.28063749]
["bitfinex-derivatives","BNBF0:USTF0",1727309140589,0.31262476,588.43,587.23,0.85051021]
["bitfinex-derivatives","BNBF0:USTF0",1727309140894,0.31262476,588.43,586.92,3.8887172]
["bitfinex-derivatives","BNBF0:USTF0",1727309140895,0.31262476,588.42,587.14,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309141094,0.31262476,588.41,587.15,1.54761989]
["bitfinex-derivatives","BNBF0:USTF0",1727309141295,0.86928421,588.59,587.16,0.28060459]
["bitfinex-derivatives","BNBF0:USTF0",1727309141296,0.31262476,588.4,587.16,0.28060459]
["bitfinex-derivatives","BNBF0:USTF0",1727309141595,0.31262476,588.39,587.17,0.28060459]
["bitfinex-derivatives","BNBF0:USTF0",1727309141796,0.31262476,588.38,587.18,0.28060459]
["bitfinex-derivatives","BNBF0:USTF0",1727309141990,0.31262476,588.37,587.1,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309142193,0.31262476,588.36,587.11,0.28065934]
["bitfinex-derivatives","BNBF0:USTF0",1727309142390,1.77596326,588.56,587.11,0.28065934]
["bitfinex-derivatives","BNBF0:USTF0",1727309142391,0.31262476,588.35,587.11,1.54767464]
["bitfinex-derivatives","BNBF0:USTF0",1727309142598,0.31262476,588.34,587.13,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309142791,0.3126506,588.33,587.14,0.28065026]
["bitfinex-derivatives","BNBF0:USTF0",1727309142997,0.3126506,588.47,587.15,0.28065026]
["bitfinex-derivatives","BNBF0:USTF0",1727309143193,1.27427482,588.73,587.15,0.28065026]
["bitfinex-derivatives","BNBF0:USTF0",1727309143194,0.3126311,588.46,587.17,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309143397,0.31262964,588.45,587.18,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309143698,0.31262964,588.45,587.18,1.54760302]
["bitfinex-derivatives","BNBF0:USTF0",1727309143892,0.31262964,588.44,587.19,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309144192,0.31262964,588.43,587.2,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309144400,0.31262964,588.42,587.21,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309144599,0.31262964,588.41,587.21,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309144795,0.31262964,588.4,587.22,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309145003,0.31262964,588.39,587.23,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309145201,0.31262964,588.38,587.23,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309145399,0.84526939,588.53,587.23,0.28058772]
["bitfinex-derivatives","BNBF0:USTF0",1727309145400,1.27423219,588.53,587.23,0.86662289]
["bitfinex-derivatives","BNBF0:USTF0",1727309145604,0.31262638,588.52,587.19,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309145897,0.31262638,588.52,587.2,1.54753837]
["bitfinex-derivatives","BNBF0:USTF0",1727309146101,0.31262638,588.52,587.21,0.28052307]
["bitfinex-derivatives","BNBF0:USTF0",1727309146795,1.27423219,588.52,587.19,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309147101,0.31262288,588.51,587.2,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309147494,0.31262288,588.51,587.2,1.54752272]
["bitfinex-derivatives","BNBF0:USTF0",1727309147695,0.31262288,588.51,587.21,1.54752272]
["bitfinex-derivatives","BNBF0:USTF0",1727309147897,0.31262288,588.5,587.22,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309148097,0.31262288,588.49,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309148297,0.31262288,588.48,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309148499,0.31262288,588.47,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309148695,0.31262288,588.46,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309148898,0.31262288,588.45,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309149095,1.27423219,588.52,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309149096,0.31262288,588.44,587.23,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309149294,0.31262288,588.43,587.23,1.54752272]
["bitfinex-derivatives","BNBF0:USTF0",1727309149498,0.83114809,588.53,587.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309149797,1.27423219,588.59,587.26,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309149798,0.31258153,588.52,587.27,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309150099,0.31258153,588.51,587.27,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309150395,0.31258153,588.51,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309150396,1.27423219,588.49,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309150603,0.31258153,588.48,587.34,0.28050742]
["bitfinex-derivatives","BNBF0:USTF0",1727309150900,0.31258153,588.48,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309150901,0.31259491,588.47,587.35,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309151200,0.31259491,588.47,587.36,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309151400,0.31259491,588.47,587.37,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309151899,0.31259491,588.47,587.38,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309152099,0.31259491,588.47,587.39,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309152296,0.31259491,588.47,587.4,0.28046157]
["bitfinex-derivatives","BNBF0:USTF0",1727309152500,1.5868271,588.47,587.35,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309152800,0.31259491,588.46,587.36,0.28046842]
["bitfinex-derivatives","BNBF0:USTF0",1727309153595,1.5868271,588.46,587.36,1.54748372]
["bitfinex-derivatives","BNBF0:USTF0",1727309153900,0.31259491,588.45,587.39,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309154100,0.31259491,588.45,587.2,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309154101,0.31259491,588.44,587.4,0.28046842]
["bitfinex-derivatives","BNBF0:USTF0",1727309154396,0.31259491,588.43,587.41,0.28046842]
["bitfinex-derivatives","BNBF0:USTF0",1727309154603,0.31259491,588.42,587.41,0.28046842]
["bitfinex-derivatives","BNBF0:USTF0",1727309154796,1.27423219,588.46,587.4,0.86588008]
["bitfinex-derivatives","BNBF0:USTF0",1727309155002,0.3125825,588.45,587.41,0.28042387]
["bitfinex-derivatives","BNBF0:USTF0",1727309155397,0.3125825,588.44,587.41,0.28042387]
["bitfinex-derivatives","BNBF0:USTF0",1727309155604,0.31258418,588.43,587.42,0.27979337]
["bitfinex-derivatives","BNBF0:USTF0",1727309156097,0.31258418,588.42,587.42,0.27979337]
["bitfinex-derivatives","BNBF0:USTF0",1727309156303,0.31258418,588.41,587.42,0.27979337]
["bitfinex-derivatives","BNBF0:USTF0",1727309156513,0.31258418,588.4,587.42,1.54680867]
["bitfinex-derivatives","BNBF0:USTF0",1727309156694,0.31258418,588.39,587.43,1.54680867]
["bitfinex-derivatives","BNBF0:USTF0",1727309156897,0.8484434,588.43,587.42,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309156898,0.31258418,588.38,587.42,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309157102,0.31258418,588.37,587.43,0.27972086]
["bitfinex-derivatives","BNBF0:USTF0",1727309157297,0.8484434,588.43,587.43,0.27972086]
["bitfinex-derivatives","BNBF0:USTF0",1727309157298,0.31258418,588.36,587.43,0.84470089]
["bitfinex-derivatives","BNBF0:USTF0",1727309157601,0.8484434,588.43,587.44,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309157802,0.31259002,588.42,587.44,2.12379428]
["bitfinex-derivatives","BNBF0:USTF0",1727309158097,0.31259002,588.41,587.45,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309158496,0.31259002,588.4,587.48,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309158703,0.31259002,588.39,587.48,2.10235992]
["bitfinex-derivatives","BNBF0:USTF0",1727309159202,1.27427482,588.55,587.48,2.10235992]
["bitfinex-derivatives","BNBF0:USTF0",1727309159203,0.3125713,588.38,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309159502,0.3125713,588.37,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309159700,0.3125713,588.36,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309159903,0.84954914,588.38,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309159904,0.3125713,588.35,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309160097,0.3125713,588.34,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309160302,0.3125713,588.33,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309160596,0.87132372,588.33,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309160798,1.27427482,588.51,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309161000,0.3125706,588.5,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309161200,2.45461926,588.5,587.57,0.84787389]
["bitfinex-derivatives","BNBF0:USTF0",1727309161397,0.3125706,588.49,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309161597,0.3125706,588.48,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309161801,0.31257224,588.47,587.56,2.1329182]
["bitfinex-derivatives","BNBF0:USTF0",1727309162003,0.31257224,588.46,587.56,2.1329182]
["bitfinex-derivatives","BNBF0:USTF0",1727309162319,0.31257224,588.45,587.56,2.1329182]
["bitfinex-derivatives","BNBF0:USTF0",1727309162599,0.31257224,588.44,587.56,0.8659029]
["bitfinex-derivatives","BNBF0:USTF0",1727309162803,0.31257224,588.43,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309163001,0.68728803,588.77,587.53,0.84073032]
["bitfinex-derivatives","BNBF0:USTF0",1727309163002,0.31257224,588.42,587.53,0.84073032]
["bitfinex-derivatives","BNBF0:USTF0",1727309163204,1.27427482,588.54,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309163399,0.31258128,588.53,587.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309163601,0.68730412,588.75,587.51,0.85697344]
["bitfinex-derivatives","BNBF0:USTF0",1727309163602,0.31258128,588.52,587.51,2.12398874]
["bitfinex-derivatives","BNBF0:USTF0",1727309163800,0.31258128,588.51,587.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309164297,0.31258128,588.51,587.34,0.87024007]
["bitfinex-derivatives","BNBF0:USTF0",1727309164298,0.31258128,588.5,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309164507,0.31258128,588.49,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309164701,0.31258128,588.49,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309164905,0.31258128,588.49,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309165400,0.31258128,588.49,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309165702,0.85941575,588.5,587.55,2.10652771]
["bitfinex-derivatives","BNBF0:USTF0",1727309165898,0.3125616,588.48,587.55,0.83951241]
["bitfinex-derivatives","BNBF0:USTF0",1727309166101,0.3125616,588.48,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309166102,0.3125616,588.47,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309166299,1.27427482,588.58,587.54,0.83389865]
["bitfinex-derivatives","BNBF0:USTF0",1727309166505,0.31256782,588.57,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309166708,0.31256675,588.56,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309167006,0.31256675,588.55,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309167206,0.31256675,588.54,587.53,2.10788862]
["bitfinex-derivatives","BNBF0:USTF0",1727309167507,0.31256675,588.53,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309167706,0.31256675,588.52,587.53,2.1343656]
["bitfinex-derivatives","BNBF0:USTF0",1727309167904,0.31256675,588.51,587.53,2.1343656]
["bitfinex-derivatives","BNBF0:USTF0",1727309168206,0.31256675,588.51,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309168401,0.31256675,588.5,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309168604,0.31256675,588.5,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309168804,0.31256675,588.5,587.56,0.85314678]
["bitfinex-derivatives","BNBF0:USTF0",1727309168805,0.31256675,588.49,587.58,1.54656913]
["bitfinex-derivatives","BNBF0:USTF0",1727309169005,0.31256675,588.49,587.58,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309169200,0.31256675,588.48,587.58,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309169405,0.31256675,588.47,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309169609,0.31256675,588.47,587.58,0.27960651]
["bitfinex-derivatives","BNBF0:USTF0",1727309169910,0.31255757,588.46,587.57,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309170108,0.31255757,588.45,587.58,0.27966096]
["bitfinex-derivatives","BNBF0:USTF0",1727309170311,0.31255757,588.44,587.56,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309170609,0.31255757,588.44,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309170910,0.31255757,588.43,587.56,1.54672572]
["bitfinex-derivatives","BNBF0:USTF0",1727309171100,0.31255757,588.43,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309171304,0.83290464,588.43,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309171505,1.27427482,588.65,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309171801,0.31255996,588.64,587.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309172001,1.27427482,588.66,586.98,3.41802846]
["bitfinex-derivatives","BNBF0:USTF0",1727309172002,0.31255996,588.63,587.51,0.85535811]
["bitfinex-derivatives","BNBF0:USTF0",1727309172202,0.31255996,588.63,587.07,1.52041836]
["bitfinex-derivatives","BNBF0:USTF0",1727309172203,0.31255996,588.62,587.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309172403,0.31255996,588.61,587.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309172609,1.27427482,588.63,587.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309172610,0.31255996,588.6,587.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309172805,0.31255996,588.59,587.49,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309173123,0.31255996,588.58,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309173310,0.31255996,588.57,587.5,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309173511,0.31255996,588.56,587.5,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309173706,1.27427482,588.64,587.5,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309173911,0.31255817,588.63,587.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309174111,0.31255817,588.62,587.52,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309174306,0.31255817,588.61,587.52,0.83103352]
["bitfinex-derivatives","BNBF0:USTF0",1727309174512,0.31255817,588.6,587.33,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309174707,0.31255817,588.6,587.16,1.77536679]
["bitfinex-derivatives","BNBF0:USTF0",1727309174708,1.27427482,589.34,587.48,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309174916,1.77492158,589.01,587.51,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309175211,1.27427482,589.41,587.48,0.86471372]
["bitfinex-derivatives","BNBF0:USTF0",1727309175415,2.6015574,590.02,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309175416,0.3123847,589.4,587.54,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309175717,0.3123847,589.39,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309175923,0.3123847,589.38,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309176118,0.3123847,589.37,587.55,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309176415,0.3123847,589.36,587.54,0.8546777]
["bitfinex-derivatives","BNBF0:USTF0",1727309176617,0.3123847,589.35,587.55,0.27900037]
["bitfinex-derivatives","BNBF0:USTF0",1727309176813,0.3123847,589.34,587.55,1.54601567]
["bitfinex-derivatives","BNBF0:USTF0",1727309177010,0.3123847,589.33,587.56,0.27900037]
["bitfinex-derivatives","BNBF0:USTF0",1727309177208,0.3123847,589.32,587.56,0.27900037]
["bitfinex-derivatives","BNBF0:USTF0",1727309177408,0.3123847,589.31,587.56,0.27900037]
["bitfinex-derivatives","BNBF0:USTF0",1727309177615,0.3123847,589.3,587.55,0.85112192]
["bitfinex-derivatives","BNBF0:USTF0",1727309177816,0.31239179,589.29,587.29,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309178017,0.31239179,589.28,587.3,0.27914329]
["bitfinex-derivatives","BNBF0:USTF0",1727309178215,0.31239179,589.27,587.3,0.27914329]
["bitfinex-derivatives","BNBF0:USTF0",1727309178411,0.31239976,589.26,587.31,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309178614,0.31239976,589.25,587.32,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309178916,0.31239976,589.24,587.33,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309179110,0.31239976,589.23,587.34,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309179317,0.31239976,589.22,587.35,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309179514,0.31239976,589.21,587.35,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309179713,0.31239976,589.2,587.35,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309179912,0.31239976,589.19,587.36,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309180112,0.31239976,589.18,587.36,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309180310,0.31239976,589.17,587.37,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309180716,0.31239976,589.16,587.38,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309181015,0.31239976,589.15,587.39,0.27918167]
["bitfinex-derivatives","BNBF0:USTF0",1727309181210,0.31239571,589.14,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309181416,0.31239571,589.13,587.22,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1727309181611,0.84319087,589.14,587.21,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309181810,0.3124007,589.13,587.22,1.54616361]
["bitfinex-derivatives","BNBF0:USTF0",1727309182015,0.3124007,589.12,587.24,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309182213,0.3124007,589.12,587.25,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309182415,0.3124007,589.11,587.26,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309182616,0.3124007,589.11,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309182815,0.3124007,589.1,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309183216,1.77418258,589.39,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309183217,0.3124007,589.09,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309183415,0.3124007,589.08,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309183616,1.77418258,589.39,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309183914,0.3124053,589.38,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309184118,0.3124053,589.38,587.28,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309184314,0.3124053,589.38,587.29,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309184522,0.3124053,589.38,587.3,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309184718,0.3124053,589.38,587.31,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309184921,0.3124053,589.38,587.27,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309185122,0.3124053,589.38,587.28,0.27914831]
["bitfinex-derivatives","BNBF0:USTF0",1727309185323,0.3124053,589.38,587.32,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309185522,0.3124053,589.38,587.35,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309185720,0.31239782,589.37,587.35,0.85288174]
["bitfinex-derivatives","BNBF0:USTF0",1727309185917,1.27427482,589.33,587.44,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309186220,0.31239782,589.32,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309186433,1.27427482,589.34,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309186434,0.31239782,589.31,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309186615,0.31239782,589.3,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309186820,0.31239782,589.29,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309187022,0.31239782,589.28,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309187222,0.31239782,589.27,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309187521,0.31239782,589.26,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309187719,0.31239782,589.25,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309187917,0.31239782,589.24,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309188121,0.31239782,589.23,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309188316,0.31239782,589.22,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309188519,0.31239782,589.21,587.45,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309188720,0.31239782,589.2,587.45,1.54610323]
["bitfinex-derivatives","BNBF0:USTF0",1727309188916,0.31239782,589.19,587.46,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309189216,0.31239782,589.18,587.47,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309189519,0.31239782,589.17,587.48,0.27908793]
["bitfinex-derivatives","BNBF0:USTF0",1727309189721,1.77449922,589.32,587.44,2.12176721]
["bitfinex-derivatives","BNBF0:USTF0",1727309190029,0.31239685,589.31,587.45,0.27912685]
["bitfinex-derivatives","BNBF0:USTF0",1727309190323,0.31239685,589.31,587.44,2.12176721]
["bitfinex-derivatives","BNBF0:USTF0",1727309190324,3.04877404,589.32,587.44,0.85475191]
["bitfinex-derivatives","BNBF0:USTF0",1727309190520,3.04877404,589.32,587.43,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309190521,0.3124012,589.31,587.45,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309190718,0.3124012,589.3,587.46,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309190917,0.3124012,589.29,587.46,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309191116,1.27427482,589.26,587.46,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309191317,0.3124012,589.25,587.46,1.5461691]
["bitfinex-derivatives","BNBF0:USTF0",1727309191515,0.3124012,589.24,587.47,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309191723,0.3124012,589.23,587.47,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309191922,0.3124012,589.22,587.47,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309192224,0.3124012,589.21,587.47,1.5461691]
["bitfinex-derivatives","BNBF0:USTF0",1727309192423,0.3124012,589.2,587.48,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309192624,0.3124012,589.19,587.48,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309192820,0.3124012,589.18,587.48,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309193123,1.58667602,589.17,587.53,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309193324,0.3124012,589.16,587.54,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309193525,1.27427482,589.14,587.54,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309193723,0.3124012,589.13,587.55,0.2791538]
["bitfinex-derivatives","BNBF0:USTF0",1727309193923,0.31241145,589.12,587.56,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309194119,0.31241145,589.11,587.57,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309194322,0.31241145,589.1,587.58,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309194520,0.31241145,589.09,587.59,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309194723,0.31241145,589.08,587.6,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309194924,0.31241145,589.07,587.61,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309195125,0.31241145,589.06,587.62,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309195324,0.31241145,589.05,587.63,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309195627,0.31241145,589.04,587.64,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309195824,0.31241145,589.03,587.65,0.27922167]
["bitfinex-derivatives","BNBF0:USTF0",1727309196028,0.31241145,589.02,587.45,0.86144281]
["bitfinex-derivatives","BNBF0:USTF0",1727309196226,0.31241145,589.01,587.22,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309196425,0.31241145,589.0,587.31,0.27950923]
["bitfinex-derivatives","BNBF0:USTF0",1727309196928,1.7752083,588.99,587.31,0.27950923]
["bitfinex-derivatives","BNBF0:USTF0",1727309197123,0.31241145,588.98,587.31,0.27950923]
["bitfinex-derivatives","BNBF0:USTF0",1727309197827,0.31241145,588.98,587.3,0.85402179]
["bitfinex-derivatives","BNBF0:USTF0",1727309198135,0.31256404,588.97,587.19,1.77534414]
["bitfinex-derivatives","BNBF0:USTF0",1727309198423,1.7752083,588.99,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309198424,0.31256404,588.96,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309198622,0.31256404,588.95,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309198833,0.31256404,588.94,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199026,0.31256404,588.93,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199228,0.31256404,588.92,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199430,0.31256404,588.91,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199625,0.31256404,588.9,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199827,1.7752083,588.99,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309199828,0.31256404,588.89,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309200124,0.31256404,588.88,587.2,0.27966742]
["bitfinex-derivatives","BNBF0:USTF0",1727309200329,0.31256404,588.87,587.19,1.77534414]
["bitfinex-derivatives","BNBF0:USTF0",1727309200527,1.7752083,588.99,587.19,1.77534414]
["bitfinex-derivatives","BNBF0:USTF0",1727309200528,0.31256404,588.86,587.2,0.27967735]
["bitfinex-derivatives","BNBF0:USTF0",1727309200728,1.7752083,588.99,587.2,0.27967735]
["bitfinex-derivatives","BNBF0:USTF0",1727309200729,0.31256404,588.85,587.2,0.27967735]
["bitfinex-derivatives","BNBF0:USTF0",1727309201024,0.31256404,588.85,586.96,0.86914048]
["bitfinex-derivatives","BNBF0:USTF0",1727309201025,0.31256404,588.84,587.0,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309201231,0.31256404,588.83,587.08,1.77554795]
["bitfinex-derivatives","BNBF0:USTF0",1727309201532,0.31256404,588.82,587.09,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309201732,0.31256404,588.81,587.09,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309201927,0.31256404,588.8,587.1,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202123,1.7752083,588.99,587.1,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202124,0.31256404,588.98,587.1,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202321,0.31256404,588.97,587.11,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202524,0.31256404,588.98,587.02,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202725,0.31256404,588.97,587.03,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309202926,0.31256404,588.96,587.04,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309203128,0.31256404,588.96,587.01,2.62087413]
["bitfinex-derivatives","BNBF0:USTF0",1727309203129,0.31256404,588.95,587.05,0.27982266]
["bitfinex-derivatives","BNBF0:USTF0",1727309203324,0.31256404,588.95,587.01,2.62087413]
["bitfinex-derivatives","BNBF0:USTF0",1727309203325,0.31256404,588.94,587.06,0.27999873]
["bitfinex-derivatives","BNBF0:USTF0",1727309203533,0.31256404,588.93,587.01,2.62087413]
["bitfinex-derivatives","BNBF0:USTF0",1727309203836,0.31256404,588.92,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309204036,0.31256404,588.91,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309204337,0.31256404,588.9,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309204536,0.31256404,588.89,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309204739,0.31256404,588.88,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309204952,0.31256404,588.87,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309205240,0.31256404,588.86,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309205434,0.31256404,588.85,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309205639,0.31256404,588.84,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309205841,0.31256404,588.83,587.02,0.28000001]
["bitfinex-derivatives","BNBF0:USTF0",1727309206139,0.31268958,588.82,587.03,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309206339,0.31268958,588.81,587.04,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309206535,0.31268958,588.8,587.05,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309206740,0.31268958,588.79,587.06,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309206940,0.31268958,588.78,587.07,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207141,0.31268958,588.77,587.08,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207439,1.77605389,588.79,587.09,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207440,0.31268958,588.76,587.09,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207639,1.77605389,588.79,587.1,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207640,0.31268958,588.75,587.1,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309207834,0.31268958,588.74,587.11,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309208035,0.31268958,588.73,587.12,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309208242,0.31268958,588.73,586.94,2.6274353]
["bitfinex-derivatives","BNBF0:USTF0",1727309208243,0.31268958,588.72,587.13,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309208437,0.31268958,588.71,587.14,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309208648,0.31268958,588.7,587.15,0.28007203]
["bitfinex-derivatives","BNBF0:USTF0",1727309208836,0.31268958,588.69,586.94,2.6274353]
["bitfinex-derivatives","BNBF0:USTF0",1727309209040,0.31268958,588.68,586.95,0.28007221]
["bitfinex-derivatives","BNBF0:USTF0",1727309209342,0.31268958,588.67,586.95,0.28007221]
["bitfinex-derivatives","BNBF0:USTF0",1727309209742,0.31268958,588.66,586.95,0.28007221]
["bitfinex-derivatives","BNBF0:USTF0",1727309209941,1.77605389,588.79,586.95,0.28007221]
["bitfinex-derivatives","BNBF0:USTF0",1727309209942,0.31268958,588.65,586.95,0.28007221]
["bitfinex-derivatives","BNBF0:USTF0",1727309210142,1.77605389,588.79,586.96,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309210143,0.31269463,588.64,586.96,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309210336,0.31269463,588.63,586.97,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309210643,0.31269463,588.62,586.98,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309210844,0.31269463,588.61,586.99,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309211043,0.31269463,588.6,587.0,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309211244,0.31269463,588.6,587.01,0.28009441]
["bitfinex-derivatives","BNBF0:USTF0",1727309211440,0.31269463,588.59,586.94,0.85154002]
["bitfinex-derivatives","BNBF0:USTF0",1727309211636,0.31269463,588.59,586.95,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309211838,0.31269463,588.58,586.96,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309212138,0.31269463,588.58,586.97,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309212344,0.31269463,588.57,586.98,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309212637,0.31269463,588.57,586.99,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309212843,0.31269463,588.56,587.0,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309213142,0.31269463,588.56,587.01,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309213343,0.31269463,588.56,587.02,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309213535,0.31269463,588.56,587.03,0.28028189]
["bitfinex-derivatives","BNBF0:USTF0",1727309213741,0.31269463,588.56,586.87,2.62003918]
["bitfinex-derivatives","BNBF0:USTF0",1727309213944,0.84371206,588.57,586.87,2.62003918]
["bitfinex-derivatives","BNBF0:USTF0",1727309214236,0.31272796,588.56,586.88,0.2801385]
["bitfinex-derivatives","BNBF0:USTF0",1727309214442,0.31272796,588.55,586.88,0.2801385]
["bitfinex-derivatives","BNBF0:USTF0",1727309214743,0.31271451,588.54,586.89,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309214941,0.31271451,588.53,586.9,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309215140,0.31271451,588.53,586.87,2.62003918]
["bitfinex-derivatives","BNBF0:USTF0",1727309215141,0.31271451,588.53,586.91,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309215341,0.31271451,588.53,586.92,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309215540,0.31271451,588.53,586.93,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309215737,0.31271451,588.53,586.94,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309215943,0.31271451,588.53,586.95,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309216137,0.31271451,588.53,586.96,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309216339,0.31271451,588.53,586.97,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309216537,0.31271451,588.53,586.98,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309216742,0.31271451,588.53,586.99,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309216939,0.31271451,588.53,587.0,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309217142,0.31271451,588.53,587.01,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309217338,1.77629564,588.52,587.02,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309217540,1.77629564,588.52,586.87,2.62003918]
["bitfinex-derivatives","BNBF0:USTF0",1727309217541,0.31271451,588.51,587.03,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309217737,0.31271451,588.51,587.04,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309217941,0.31271451,588.51,587.05,0.28007777]
["bitfinex-derivatives","BNBF0:USTF0",1727309218240,0.31271311,588.5,587.06,0.28004912]
["bitfinex-derivatives","BNBF0:USTF0",1727309218443,0.31271311,588.49,586.87,2.62003918]
["bitfinex-derivatives","BNBF0:USTF0",1727309218744,0.31271311,588.48,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309218942,0.31271311,588.51,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309219144,0.31271311,588.5,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309219441,0.31271311,588.49,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309219744,0.31271311,588.48,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309219956,0.31271311,588.47,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309220139,0.31271311,588.46,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309220343,0.31271311,588.45,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309220537,0.31271311,588.44,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309220739,0.31271311,588.43,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309220942,0.31271311,588.42,586.88,0.28007283]
["bitfinex-derivatives","BNBF0:USTF0",1727309221245,0.31272639,588.41,586.89,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309221439,0.31272639,588.4,586.9,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309221643,0.31272639,588.39,586.91,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309221845,0.31272639,588.38,586.92,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309222045,0.31272639,588.37,586.93,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309222345,0.31272639,588.36,586.94,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309222545,0.31272639,588.35,586.95,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309222739,1.77629564,588.52,586.89,1.7763712]
["bitfinex-derivatives","BNBF0:USTF0",1727309222740,0.31272639,588.34,586.96,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309222944,0.31272639,588.33,586.97,0.28012995]
["bitfinex-derivatives","BNBF0:USTF0",1727309223141,1.77629564,588.52,586.89,0.83299123]
["bitfinex-derivatives","BNBF0:USTF0",1727309223449,1.77629564,588.52,585.88,1.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1727309223450,0.31280341,588.51,586.71,1.7767113]
["bitfinex-derivatives","BNBF0:USTF0",1727309224244,0.31280341,588.51,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309225044,0.31280801,588.5,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309225246,1.77629564,588.52,586.72,0.28036284]
["bitfinex-derivatives","BNBF0:USTF0",1727309225247,0.31280801,588.49,586.72,0.28036284]
["bitfinex-derivatives","BNBF0:USTF0",1727309225446,0.31280801,588.48,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309225645,0.31277846,588.47,586.72,0.28037128]
["bitfinex-derivatives","BNBF0:USTF0",1727309225846,0.31277846,588.46,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309226046,0.31277846,588.45,586.72,0.28037403]
["bitfinex-derivatives","BNBF0:USTF0",1727309226246,0.31277846,588.44,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309226449,0.31277846,588.43,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309226648,0.31277846,588.42,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309226850,0.31277846,588.41,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309227049,0.31277846,588.4,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309227250,0.31277846,588.39,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309227445,0.31277846,588.38,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309227651,0.31277846,588.37,586.72,0.28034845]
["bitfinex-derivatives","BNBF0:USTF0",1727309228949,1.77661303,588.38,586.71,2.64884206]
["bitfinex-derivatives","BNBF0:USTF0",1727309229254,0.31277099,588.37,586.72,0.28033556]
["bitfinex-derivatives","BNBF0:USTF0",1727309231953,0.31277099,588.36,586.88,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309232153,0.31277099,588.35,586.91,1.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1727309232353,0.31277099,588.34,586.92,0.28033556]
["bitfinex-derivatives","BNBF0:USTF0",1727309232550,0.31277099,588.33,586.93,0.28033556]
["bitfinex-derivatives","BNBF0:USTF0",1727309232752,0.3127741,588.32,586.94,0.28034817]
["bitfinex-derivatives","BNBF0:USTF0",1727309232949,1.77661303,588.38,586.95,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309233151,0.31277216,588.37,586.96,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309233454,0.31277216,588.37,586.97,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309233655,0.86489846,588.54,586.97,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309233656,0.31277216,588.36,586.97,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309233854,0.31277216,588.35,586.98,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309234054,0.31277216,588.34,586.99,0.28034895]
["bitfinex-derivatives","BNBF0:USTF0",1727309262073,0.31281539,588.37,586.71,0.28037566]
["bitfinex-derivatives","BNBF0:USTF0",1727309284300,1.58095665,588.09,587.1,1.54697857]
["bitfinex-derivatives","BNBF0:USTF0",1727309319423,0.31277167,588.1,587.04,1.54616025]
["bitfinex-derivatives","BNBF0:USTF0",1727309399871,0.31301722,587.75,586.56,0.2796808]
["bitfinex-derivatives","BNBF0:USTF0",1727309440395,0.84048601,587.69,586.32,0.28003939]
["bitfinex-derivatives","BNBF0:USTF0",1727309473216,0.31303247,587.58,586.49,0.28026567]
["bitfinex-derivatives","BNBF0:USTF0",1727309509333,1.2699412,587.32,586.43,1.26122931]
["bitfinex-derivatives","BNBF0:USTF0",1727309544056,0.86940592,588.04,586.62,0.28023274]
["bitfinex-derivatives","BNBF0:USTF0",1727309578082,1.26357328,587.92,586.9,0.28023452]
["bitfinex-derivatives","BNBF0:USTF0",1727309608203,0.3129736,587.81,586.59,0.2803581]
["bitfinex-derivatives","BNBF0:USTF0",1727309645037,1.26357328,587.51,586.25,0.87214853]
["bitfinex-derivatives","BNBF0:USTF0",1727309690171,1.26357328,587.12,586.35,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727309762523,1.26357328,587.42,586.22,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727309798144,1.26357328,587.72,586.43,0.87004282]
["bitfinex-derivatives","BNBF0:USTF0",1727309840079,0.31318898,587.38,586.25,0.28050478]
["bitfinex-derivatives","BNBF0:USTF0",1727309874512,0.31303541,587.63,586.53,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1727309911230,0.31266778,588.69,586.65,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727309948250,1.26357328,588.4,587.3,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727309988371,0.84671617,588.36,587.21,0.84935338]
["bitfinex-derivatives","BNBF0:USTF0",1727310026808,0.3123671,589.19,587.54,0.27812948]
["bitfinex-derivatives","BNBF0:USTF0",1727310061735,0.31202528,589.84,588.06,0.27707278]
["bitfinex-derivatives","BNBF0:USTF0",1727310100865,0.3120967,589.28,588.19,0.27770362]
["bitfinex-derivatives","BNBF0:USTF0",1727310178513,1.57603964,588.86,587.48,1.53527071]
["bitfinex-derivatives","BNBF0:USTF0",1727310213434,2.12170056,588.83,587.6,0.27996004]
["bitfinex-derivatives","BNBF0:USTF0",1727310252669,0.31264823,588.4,587.08,0.28019007]
["bitfinex-derivatives","BNBF0:USTF0",1727310295936,0.31264173,588.39,587.21,0.27982864]
["bitfinex-derivatives","BNBF0:USTF0",1727310333806,0.31225731,589.25,587.76,0.27877742]
["bitfinex-derivatives","BNBF0:USTF0",1727310370333,0.83486091,588.95,587.67,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727310400544,1.26357328,588.94,587.7,1.25574047]
["bitfinex-derivatives","BNBF0:USTF0",1727310445190,1.27263869,588.91,588.03,1.26298865]
["bitfinex-derivatives","BNBF0:USTF0",1727310486006,0.31239076,588.95,587.69,0.27844059]
["bitfinex-derivatives","BNBF0:USTF0",1727310575180,0.31254504,588.47,587.55,0.27920286]
["bitfinex-derivatives","BNBF0:USTF0",1727310621221,0.31261355,588.52,587.2,0.27991901]
["bitfinex-derivatives","BNBF0:USTF0",1727310656449,0.31255136,588.6,587.29,0.27996335]
["bitfinex-derivatives","BNBF0:USTF0",1727310695878,1.27263869,588.31,587.43,1.13978099]
["bitfinex-derivatives","BNBF0:USTF0",1727310733629,0.31247468,589.03,587.28,1.26298865]
["bitfinex-derivatives","BNBF0:USTF0",1727310771240,0.31252924,588.52,587.44,0.28020754]
["bitfinex-derivatives","BNBF0:USTF0",1727310812071,0.31267491,588.28,587.33,0.8549681]
["bitfinex-derivatives","BNBF0:USTF0",1727310847401,0.31281677,588.13,586.89,0.28106247]
["bitfinex-derivatives","BNBF0:USTF0",1727310882624,0.3129166,587.79,586.85,0.28104829]
["bitfinex-derivatives","BNBF0:USTF0",1727310923543,2.10996989,587.93,586.96,1.26298865]
["bitfinex-derivatives","BNBF0:USTF0",1727311005999,1.27263869,587.78,586.49,1.26298865]
["bitfinex-derivatives","BNBF0:USTF0",1727311046024,0.31327884,587.27,586.05,0.28219862]
["bitfinex-derivatives","BNBF0:USTF0",1727311085951,0.31340262,587.12,585.71,0.28232043]
["bitfinex-derivatives","BNBF0:USTF0",1727311119982,1.27186669,586.64,585.84,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311155613,1.27186669,586.58,585.16,0.28263393]
["bitfinex-derivatives","BNBF0:USTF0",1727311188434,0.31341512,586.72,585.92,0.28233141]
["bitfinex-derivatives","BNBF0:USTF0",1727311223652,0.31349003,586.94,585.57,0.28241885]
["bitfinex-derivatives","BNBF0:USTF0",1727311262604,0.8398678,587.15,585.64,1.78033953]
["bitfinex-derivatives","BNBF0:USTF0",1727311297700,0.31346572,586.77,585.84,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311381349,0.31337741,586.93,586.03,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311417373,0.31341951,586.87,585.91,1.55309116]
["bitfinex-derivatives","BNBF0:USTF0",1727311455310,1.27186669,587.13,586.03,0.83531875]
["bitfinex-derivatives","BNBF0:USTF0",1727311497338,1.58513403,587.08,586.23,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311541068,0.31364679,586.68,585.69,0.84717664]
["bitfinex-derivatives","BNBF0:USTF0",1727311587307,0.31387868,586.32,584.82,2.63098602]
["bitfinex-derivatives","BNBF0:USTF0",1727311625332,0.31369117,586.53,585.07,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311661045,0.31402151,585.86,584.45,0.28244959]
["bitfinex-derivatives","BNBF0:USTF0",1727311695477,2.623262,585.41,583.63,0.28284511]
["bitfinex-derivatives","BNBF0:USTF0",1727311766740,0.315212,583.97,582.23,1.79027694]
["bitfinex-derivatives","BNBF0:USTF0",1727311802078,0.83884888,583.93,582.57,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311841497,0.84547363,584.42,582.95,1.27076158]
["bitfinex-derivatives","BNBF0:USTF0",1727311887730,0.314901,584.41,582.78,0.28323179]
["bitfinex-derivatives","BNBF0:USTF0",1727311931656,0.31510254,584.06,582.44,1.78976286]
["bitfinex-derivatives","BNBF0:USTF0",1727311973090,0.31547356,583.05,582.04,0.28379541]
["bitfinex-derivatives","BNBF0:USTF0",1727312006310,0.31528479,583.72,582.12,1.26937904]
["bitfinex-derivatives","BNBF0:USTF0",1727312045747,0.84495342,584.59,582.85,0.28313171]
["bitfinex-derivatives","BNBF0:USTF0",1727312079277,0.31448387,585.3,583.47,0.28282131]
["bitfinex-derivatives","BNBF0:USTF0",1727312170154,0.86556098,584.68,583.51,0.28300817]
["bitfinex-derivatives","BNBF0:USTF0",1727312205279,0.31450247,584.92,583.91,0.28284804]
["bitfinex-derivatives","BNBF0:USTF0",1727312241597,0.31485399,584.57,582.84,0.28318566]
["bitfinex-derivatives","BNBF0:USTF0",1727312280124,0.31469123,584.6,583.47,0.28305065]
["bitfinex-derivatives","BNBF0:USTF0",1727312312342,0.31458403,584.73,583.67,0.28234315]
["bitfinex-derivatives","BNBF0:USTF0",1727312346770,0.31433311,585.38,584.02,1.26937904]
["bitfinex-derivatives","BNBF0:USTF0",1727312387399,1.24985812,585.25,583.8,2.62825387]
["bitfinex-derivatives","BNBF0:USTF0",1727312420323,0.31450204,584.97,583.8,0.28226253]
["bitfinex-derivatives","BNBF0:USTF0",1727312456652,0.31474121,584.6,583.21,0.28255147]
["bitfinex-derivatives","BNBF0:USTF0",1727312485367,0.31454406,584.82,583.52,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1727312579832,0.31495617,584.23,582.85,0.28271786]
["bitfinex-derivatives","BNBF0:USTF0",1727312624763,0.31515995,583.68,582.82,0.86319334]
["bitfinex-derivatives","BNBF0:USTF0",1727312665691,0.31509824,583.73,582.8,1.28234284]
["bitfinex-derivatives","BNBF0:USTF0",1727312729738,0.31535,583.56,582.19,2.64807548]
["bitfinex-derivatives","BNBF0:USTF0",1727312769765,0.31534044,583.71,581.96,1.28234284]
["bitfinex-derivatives","BNBF0:USTF0",1727312805691,0.31506541,584.0,582.5,0.87185127]
["bitfinex-derivatives","BNBF0:USTF0",1727312851033,0.31515679,583.76,582.57,1.28234284]
["bitfinex-derivatives","BNBF0:USTF0",1727312895271,0.31490634,584.29,582.85,0.28266035]
["bitfinex-derivatives","BNBF0:USTF0",1727312932598,0.3150112,584.02,582.84,0.28277511]
["bitfinex-derivatives","BNBF0:USTF0",1727312969823,0.31515217,583.62,582.63,0.28290191]
["bitfinex-derivatives","BNBF0:USTF0",1727313041686,0.31444119,585.29,583.62,0.28220263]
["bitfinex-derivatives","BNBF0:USTF0",1727313079015,0.31408908,586.04,584.09,0.28185688]
["bitfinex-derivatives","BNBF0:USTF0",1727313116441,0.31405908,585.85,584.56,1.55392686]
["bitfinex-derivatives","BNBF0:USTF0",1727313151780,0.31385068,586.37,584.89,0.28162368]
["bitfinex-derivatives","BNBF0:USTF0",1727313190702,0.31360599,586.75,585.33,0.28138284]
["bitfinex-derivatives","BNBF0:USTF0",1727313220225,0.31441702,585.71,583.94,2.63512885]
["bitfinex-derivatives","BNBF0:USTF0",1727313257759,1.25143422,584.96,583.33,0.28241728]
["bitfinex-derivatives","BNBF0:USTF0",1727313294701,0.31461653,584.7,583.61,0.28237917]
["bitfinex-derivatives","BNBF0:USTF0",1727313329198,0.31468519,584.48,583.46,0.28244487]
["bitfinex-derivatives","BNBF0:USTF0",1727313406165,0.31467051,584.98,583.21,0.83735676]
["bitfinex-derivatives","BNBF0:USTF0",1727313448694,0.31503192,584.15,582.82,0.28278588]
["bitfinex-derivatives","BNBF0:USTF0",1727313485310,1.56633578,584.47,582.71,0.83967089]
["bitfinex-derivatives","BNBF0:USTF0",1727313525753,0.31475274,584.77,583.13,0.28251117]
["bitfinex-derivatives","BNBF0:USTF0",1727313570675,0.31508106,583.91,582.6,0.28283418]
["bitfinex-derivatives","BNBF0:USTF0",1727313613617,0.31481927,584.47,582.97,0.28257663]
["bitfinex-derivatives","BNBF0:USTF0",1727313655149,0.3151432,583.85,582.53,2.62927491]
["bitfinex-derivatives","BNBF0:USTF0",1727313688281,2.66646237,583.64,581.98,2.63028104]
["bitfinex-derivatives","BNBF0:USTF0",1727313725810,1.56676346,583.42,582.01,0.28315257]
["bitfinex-derivatives","BNBF0:USTF0",1727313805171,1.25143422,583.74,582.65,0.28290614]
["bitfinex-derivatives","BNBF0:USTF0",1727313844206,0.84553909,583.82,582.75,1.27210249]
["bitfinex-derivatives","BNBF0:USTF0",1727313882633,0.3147919,584.68,582.97,0.28295808]
["bitfinex-derivatives","BNBF0:USTF0",1727313916558,0.31477652,584.56,583.22,0.28252985]
["bitfinex-derivatives","BNBF0:USTF0",1727313957193,0.31517889,583.96,582.55,2.63727057]
["bitfinex-derivatives","BNBF0:USTF0",1727313994025,0.31508491,584.03,582.49,1.78944076]
["bitfinex-derivatives","BNBF0:USTF0",1727314027850,0.31519407,583.61,582.38,1.7900237]
["bitfinex-derivatives","BNBF0:USTF0",1727314077678,1.25143422,583.22,582.31,1.27210249]
["bitfinex-derivatives","BNBF0:USTF0",1727314123506,1.56679972,583.4,582.16,2.66300744]
["bitfinex-derivatives","BNBF0:USTF0",1727314204978,0.85294071,584.0,582.72,1.27552731]
["bitfinex-derivatives","BNBF0:USTF0",1727314245703,0.31553959,583.51,582.01,0.2832666]
["bitfinex-derivatives","BNBF0:USTF0",1727314278618,0.86489397,583.39,582.08,0.83956702]
["bitfinex-derivatives","BNBF0:USTF0",1727314314052,0.84823069,583.42,582.25,1.27552731]
["bitfinex-derivatives","BNBF0:USTF0",1727314353178,0.31543137,583.28,581.97,1.27552731]
["bitfinex-derivatives","BNBF0:USTF0",1727314386409,2.13104044,583.37,582.14,0.28312027]
["bitfinex-derivatives","BNBF0:USTF0",1727314425728,0.31538278,583.31,582.23,0.283129]
["bitfinex-derivatives","BNBF0:USTF0",1727314462361,2.11235477,583.45,582.07,2.65026835]
["bitfinex-derivatives","BNBF0:USTF0",1727314501899,0.31557512,582.81,581.89,0.28332162]
["bitfinex-derivatives","BNBF0:USTF0",1727314548313,0.31565092,583.3,579.59,6.3193582]
["bitfinex-derivatives","BNBF0:USTF0",1727314621765,0.31603914,582.13,580.97,1.79467014]
["bitfinex-derivatives","BNBF0:USTF0",1727314665291,2.1086249,582.07,580.84,2.66303002]
["bitfinex-derivatives","BNBF0:USTF0",1727314697822,1.26674788,581.96,580.51,1.79564247]
["bitfinex-derivatives","BNBF0:USTF0",1727314736754,0.31622992,581.81,580.49,1.27550525]
["bitfinex-derivatives","BNBF0:USTF0",1727314770977,0.31577977,582.83,580.92,0.86070371]
["bitfinex-derivatives","BNBF0:USTF0",1727314802705,0.31578689,582.69,581.31,1.27550525]
["bitfinex-derivatives","BNBF0:USTF0",1727314839525,0.31542266,583.45,581.64,1.27550525]
["bitfinex-derivatives","BNBF0:USTF0",1727314870141,0.31524074,583.96,581.91,0.28342101]
["bitfinex-derivatives","BNBF0:USTF0",1727314902067,0.31498159,584.21,582.48,0.28312888]
["bitfinex-derivatives","BNBF0:USTF0",1727314944207,2.64635543,585.03,582.99,0.28261732]
["bitfinex-derivatives","BNBF0:USTF0",1727315014154,0.31497652,584.01,582.96,0.28313334]
["bitfinex-derivatives","BNBF0:USTF0",1727315048686,0.31476167,584.76,583.04,0.28291232]
["bitfinex-derivatives","BNBF0:USTF0",1727315082009,0.31459979,584.69,583.64,0.28275339]
["bitfinex-derivatives","BNBF0:USTF0",1727315121826,1.27179253,585.31,583.54,1.78679161]
["bitfinex-derivatives","BNBF0:USTF0",1727315159563,0.31443696,585.03,583.91,0.28199431]
["bitfinex-derivatives","BNBF0:USTF0",1727315194785,0.31452271,584.85,583.79,0.28268298]
["bitfinex-derivatives","BNBF0:USTF0",1727315232310,0.31458461,584.65,583.54,0.28267823]
["bitfinex-derivatives","BNBF0:USTF0",1727315269339,0.31441297,585.01,583.99,0.84257094]
["bitfinex-derivatives","BNBF0:USTF0",1727315303681,0.31429114,585.33,584.06,1.7847603]
["bitfinex-derivatives","BNBF0:USTF0",1727315380115,0.31440754,584.95,583.99,0.28138726]
["bitfinex-derivatives","BNBF0:USTF0",1727315414837,0.31417307,585.76,584.21,0.28051355]
["bitfinex-derivatives","BNBF0:USTF0",1727315447791,0.31421046,585.49,584.24,0.28015046]
["bitfinex-derivatives","BNBF0:USTF0",1727315484085,0.31422708,585.33,584.4,0.28087859]
["bitfinex-derivatives","BNBF0:USTF0",1727315522408,2.13503174,585.44,584.33,1.27812529]
["bitfinex-derivatives","BNBF0:USTF0",1727315559428,0.31387375,586.21,584.81,0.2798317]
["bitfinex-derivatives","BNBF0:USTF0",1727315599561,0.31412196,585.73,584.58,2.63134493]
["bitfinex-derivatives","BNBF0:USTF0",1727315638884,0.31409888,585.74,584.44,0.28037576]
["bitfinex-derivatives","BNBF0:USTF0",1727315680834,0.31408829,585.52,584.6,0.28008108]
["bitfinex-derivatives","BNBF0:USTF0",1727315759499,0.31380863,586.38,584.69,1.7826499]
["bitfinex-derivatives","BNBF0:USTF0",1727315794615,2.15245626,586.48,585.35,1.27812529]
["bitfinex-derivatives","BNBF0:USTF0",1727315829941,1.27858496,586.32,585.37,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1727315871380,1.27858496,586.18,585.46,1.27812529]
["bitfinex-derivatives","BNBF0:USTF0",1727315919518,1.27858496,586.24,585.38,1.27812529]
["bitfinex-derivatives","BNBF0:USTF0",1727315969053,1.27858496,586.26,585.57,1.27812529]
["bitfinex-derivatives","BNBF0:USTF0",1727316007888,1.78051411,587.27,585.42,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1727316042816,0.31317393,587.59,585.96,0.2784716]
["bitfinex-derivatives","BNBF0:USTF0",1727316079745,0.31298283,587.85,586.31,0.27793259]
["bitfinex-derivatives","BNBF0:USTF0",1727316147799,0.31277646,588.51,586.6,0.27695831]
["bitfinex-derivatives","BNBF0:USTF0",1727316188724,1.2663128,587.86,587.0,2.09896026]
["bitfinex-derivatives","BNBF0:USTF0",1727316222341,0.3128261,588.05,586.84,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316264481,1.2663128,587.76,585.69,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316302208,2.11646574,587.05,586.15,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316338135,0.31310161,587.6,586.32,0.27769399]
["bitfinex-derivatives","BNBF0:USTF0",1727316372761,0.31296195,587.92,586.44,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316413391,1.2663128,587.6,586.78,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316458723,1.2663128,587.93,586.65,1.2493434]
["bitfinex-derivatives","BNBF0:USTF0",1727316496456,0.31279824,588.27,586.83,1.53147381]
["bitfinex-derivatives","BNBF0:USTF0",1727316583523,1.2732815,588.6,587.16,2.63306779]
["bitfinex-derivatives","BNBF0:USTF0",1727316623651,0.31252314,588.69,587.32,1.25518538]
["bitfinex-derivatives","BNBF0:USTF0",1727316668584,0.31269156,588.18,587.25,1.25518538]
["bitfinex-derivatives","BNBF0:USTF0",1727316711814,0.31280873,588.1,586.88,2.62542135]
["bitfinex-derivatives","BNBF0:USTF0",1727316748336,0.31286751,587.85,586.87,0.27627116]
["bitfinex-derivatives","BNBF0:USTF0",1727316786964,1.2732815,588.17,586.8,1.25518538]
["bitfinex-derivatives","BNBF0:USTF0",1727316819791,0.84908047,588.33,586.67,2.60861374]
["bitfinex-derivatives","BNBF0:USTF0",1727316863024,1.2732815,587.8,586.82,0.27655686]
["bitfinex-derivatives","BNBF0:USTF0",1727316896047,1.27291354,587.67,586.4,1.2557777]
["bitfinex-derivatives","BNBF0:USTF0",1727316937679,1.58593124,587.57,586.62,1.2557777]
["bitfinex-derivatives","BNBF0:USTF0",1727317017930,0.31270647,588.2,587.17,0.27577862]
["bitfinex-derivatives","BNBF0:USTF0",1727317059856,1.27291354,588.11,587.44,2.12773829]
["bitfinex-derivatives","BNBF0:USTF0",1727317100700,0.31246402,589.18,587.29,2.6154926]
["bitfinex-derivatives","BNBF0:USTF0",1727317137926,1.27291354,588.73,587.43,2.60656403]
["bitfinex-derivatives","BNBF0:USTF0",1727317191959,2.12759083,588.39,587.61,1.2557777]
["bitfinex-derivatives","BNBF0:USTF0",1727317230885,2.60664457,589.24,587.53,3.88928132]
["bitfinex-derivatives","BNBF0:USTF0",1727317271515,1.27291354,589.46,587.82,2.61163109]
["bitfinex-derivatives","BNBF0:USTF0",1727317312744,0.31238527,589.06,587.69,0.27371614]
["bitfinex-derivatives","BNBF0:USTF0",1727317347674,2.14270984,589.14,587.56,1.77413736]
["bitfinex-derivatives","BNBF0:USTF0",1727317433734,1.27163971,588.63,587.84,1.24098547]
["bitfinex-derivatives","BNBF0:USTF0",1727317484975,0.84353156,588.63,587.77,1.24098547]
["bitfinex-derivatives","BNBF0:USTF0",1727317526303,1.58416957,588.68,587.38,0.2746114]
["bitfinex-derivatives","BNBF0:USTF0",1727317570021,0.31245292,588.7,587.59,0.27507388]
["bitfinex-derivatives","BNBF0:USTF0",1727317620066,0.83554018,588.85,587.66,1.24098547]
["bitfinex-derivatives","BNBF0:USTF0",1727317653093,1.27163971,589.04,587.83,1.24098547]
["bitfinex-derivatives","BNBF0:USTF0",1727317695132,0.31223519,589.33,587.93,0.27509466]
["bitfinex-derivatives","BNBF0:USTF0",1727317746759,0.83202703,588.93,587.92,0.83112285]
["bitfinex-derivatives","BNBF0:USTF0",1727317787890,1.2733313,588.82,588.01,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727317885257,0.31220113,589.15,588.04,0.27570502]
["bitfinex-derivatives","BNBF0:USTF0",1727317917282,0.31223829,589.06,588.02,0.27554482]
["bitfinex-derivatives","BNBF0:USTF0",1727317966517,0.31225112,589.0,588.02,0.27590038]
["bitfinex-derivatives","BNBF0:USTF0",1727318009748,1.2733313,588.9,588.23,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318054990,1.5854793,589.59,588.0,2.63648872]
["bitfinex-derivatives","BNBF0:USTF0",1727318096111,0.31224132,589.08,588.01,0.27606061]
["bitfinex-derivatives","BNBF0:USTF0",1727318131030,0.31228349,589.23,587.89,2.6236582]
["bitfinex-derivatives","BNBF0:USTF0",1727318165857,0.31219428,589.1,588.18,0.27635669]
["bitfinex-derivatives","BNBF0:USTF0",1727318209686,0.31217336,589.17,588.29,2.11987783]
["bitfinex-derivatives","BNBF0:USTF0",1727318290944,0.85969288,589.62,588.24,1.77262366]
["bitfinex-derivatives","BNBF0:USTF0",1727318334194,1.27171305,589.22,588.26,0.27571167]
["bitfinex-derivatives","BNBF0:USTF0",1727318377431,1.27171305,589.17,588.24,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318431672,1.27171305,589.2,588.16,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318485804,0.86665298,588.98,587.82,2.60822171]
["bitfinex-derivatives","BNBF0:USTF0",1727318527434,2.12822507,588.75,587.79,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318594185,2.4657156,589.1,587.93,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318651240,1.77290964,589.79,588.13,0.27644972]
["bitfinex-derivatives","BNBF0:USTF0",1727318686263,0.83794571,589.2,588.07,1.25179736]
["bitfinex-derivatives","BNBF0:USTF0",1727318729503,0.31228265,589.01,588.02,0.27778475]
["bitfinex-derivatives","BNBF0:USTF0",1727318824877,0.31222614,589.05,588.15,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727318872800,0.31250643,588.56,587.65,0.27908505]
["bitfinex-derivatives","BNBF0:USTF0",1727318917337,2.11110496,588.35,587.66,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727318967684,1.27190655,588.83,587.47,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319012314,0.31249234,588.59,587.66,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319053246,0.84396732,588.25,587.29,0.27910519]
["bitfinex-derivatives","BNBF0:USTF0",1727319092483,0.83545872,588.17,587.45,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319148621,0.84555146,588.61,587.4,0.87081338]
["bitfinex-derivatives","BNBF0:USTF0",1727319186838,1.58593996,588.64,587.64,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319237579,1.27346095,588.49,587.71,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319337743,1.58589272,588.94,587.47,0.27915582]
["bitfinex-derivatives","BNBF0:USTF0",1727319377159,1.27346095,588.51,587.75,2.10187024]
["bitfinex-derivatives","BNBF0:USTF0",1727319424898,2.12194823,589.17,587.62,1.26431625]
["bitfinex-derivatives","BNBF0:USTF0",1727319461427,2.11924811,588.81,588.01,2.12142941]
["bitfinex-derivatives","BNBF0:USTF0",1727319512657,0.31239983,588.75,587.75,1.26166205]
["bitfinex-derivatives","BNBF0:USTF0",1727319565993,0.31232332,589.08,587.79,2.64256702]
["bitfinex-derivatives","BNBF0:USTF0",1727319613227,0.31239277,588.74,587.8,1.26166205]
["bitfinex-derivatives","BNBF0:USTF0",1727319661059,1.26619636,588.5,587.77,1.26166205]
["bitfinex-derivatives","BNBF0:USTF0",1727319698991,0.31229498,589.12,587.81,0.27879683]
["bitfinex-derivatives","BNBF0:USTF0",1727319793367,0.31264174,588.42,587.16,0.279748]
["bitfinex-derivatives","BNBF0:USTF0",1727319833792,1.26619636,588.27,587.38,1.26166205]
["bitfinex-derivatives","BNBF0:USTF0",1727319885052,2.12433699,588.26,587.24,2.63298138]
["bitfinex-derivatives","BNBF0:USTF0",1727319936170,0.31264151,588.5,587.31,1.27267632]
["bitfinex-derivatives","BNBF0:USTF0",1727319970888,0.31255901,588.72,587.36,2.12205534]
["bitfinex-derivatives","BNBF0:USTF0",1727320003217,1.57875795,588.71,587.42,1.27267632]
["bitfinex-derivatives","BNBF0:USTF0",1727320042245,0.31261903,588.24,587.47,1.27267632]
["bitfinex-derivatives","BNBF0:USTF0",1727320094485,0.3126633,588.16,587.39,1.27267632]
["bitfinex-derivatives","BNBF0:USTF0",1727320144736,1.27177697,588.42,587.19,1.27348675]
["bitfinex-derivatives","BNBF0:USTF0",1727320241697,0.31268264,588.1,587.35,1.27348675]
["bitfinex-derivatives","BNBF0:USTF0",1727320292143,1.27177697,588.06,587.32,1.27348675]
["bitfinex-derivatives","BNBF0:USTF0",1727320348180,0.31288859,588.02,586.77,2.60860291]
["bitfinex-derivatives","BNBF0:USTF0",1727320387498,0.31295322,587.84,586.54,3.89619835]
["bitfinex-derivatives","BNBF0:USTF0",1727320439151,0.31285028,588.05,586.77,0.28043517]
["bitfinex-derivatives","BNBF0:USTF0",1727320479169,0.31271283,588.17,587.5,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320515200,0.31263231,588.36,587.4,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320557334,0.31248358,589.08,587.71,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320591756,1.52259085,589.9,587.51,2.60380256]
["bitfinex-derivatives","BNBF0:USTF0",1727320670409,0.31216662,589.72,588.04,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320708551,0.31181956,590.28,588.52,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320746970,1.58065652,590.05,589.05,1.27476562]
["bitfinex-derivatives","BNBF0:USTF0",1727320791595,2.41859506,590.04,588.84,0.27909306]
["bitfinex-derivatives","BNBF0:USTF0",1727320833622,0.31216799,589.58,587.62,0.28009183]
["bitfinex-derivatives","BNBF0:USTF0",1727320864838,0.31227598,589.22,588.02,1.25945833]
["bitfinex-derivatives","BNBF0:USTF0",1727320908485,0.31212537,589.35,588.42,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727320941207,0.31219187,589.26,588.4,2.13046903]
["bitfinex-derivatives","BNBF0:USTF0",1727320974429,0.31231079,589.21,588.0,0.28042969]
["bitfinex-derivatives","BNBF0:USTF0",1727321010060,0.31231479,588.84,588.16,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321097234,0.31258304,588.71,587.45,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321131361,0.31256508,588.57,587.71,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321179301,1.25986036,588.42,586.84,2.62641581]
["bitfinex-derivatives","BNBF0:USTF0",1727321215627,0.31303116,587.93,586.86,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321252850,0.31310792,587.45,586.62,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321290367,1.77868643,587.81,586.04,0.28128242]
["bitfinex-derivatives","BNBF0:USTF0",1727321330204,0.31311122,587.52,586.65,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321372644,0.31337075,587.43,585.93,1.77936095]
["bitfinex-derivatives","BNBF0:USTF0",1727321415664,0.31341425,587.03,586.06,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321459604,0.31341551,587.23,585.96,2.13709747]
["bitfinex-derivatives","BNBF0:USTF0",1727321542964,0.31338285,586.81,586.22,0.85368366]
["bitfinex-derivatives","BNBF0:USTF0",1727321579907,0.31339127,586.92,586.03,1.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1727321624449,0.31336334,587.13,585.94,1.25945833]
["bitfinex-derivatives","BNBF0:USTF0",1727321661386,0.84839656,587.13,585.85,2.62771214]
["bitfinex-derivatives","BNBF0:USTF0",1727321698914,1.25986036,588.01,586.1,1.5407321]
["bitfinex-derivatives","BNBF0:USTF0",1727321736338,0.31311262,587.52,586.72,2.1378686]
["bitfinex-derivatives","BNBF0:USTF0",1727321771774,0.31303748,587.97,586.51,2.63372843]
["bitfinex-derivatives","BNBF0:USTF0",1727321813900,0.31306331,587.67,586.71,2.13523309]
["bitfinex-derivatives","BNBF0:USTF0",1727321845026,0.31280457,588.56,586.72,0.28096801]
["bitfinex-derivatives","BNBF0:USTF0",1727321927985,0.8728538,587.9,586.84,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727321967897,1.26863268,587.76,586.68,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322003235,0.31300765,587.72,586.87,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322043863,0.3129653,587.78,586.9,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322084293,0.31289082,588.22,586.91,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322123516,0.31287769,587.91,587.07,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322162044,0.31281149,588.21,587.14,1.27262555]
["bitfinex-derivatives","BNBF0:USTF0",1727322202069,0.31272629,588.52,587.18,1.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1727322243103,0.31275036,588.26,587.27,2.10553487]
["bitfinex-derivatives","BNBF0:USTF0",1727322334573,0.31275411,588.17,587.21,1.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1727322371691,0.31269762,588.42,587.38,1.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1727322411521,0.31274688,588.32,587.24,1.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1727322445250,0.31264236,588.5,587.37,1.26704055]
["bitfinex-derivatives","BNBF0:USTF0",1727322489281,0.31265847,588.71,587.29,1.2749241]
["bitfinex-derivatives","BNBF0:USTF0",1727322534527,0.31270306,588.27,587.22,1.77534414]
["bitfinex-derivatives","BNBF0:USTF0",1727322571161,1.2748066,588.89,587.27,2.63733731]
["bitfinex-derivatives","BNBF0:USTF0",1727322605389,0.31258989,588.67,587.31,1.77498948]
["bitfinex-derivatives","BNBF0:USTF0",1727322646527,0.31242719,589.08,587.41,2.62557667]
["bitfinex-derivatives","BNBF0:USTF0",1727322726589,1.58699047,589.59,588.13,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727322773835,0.31249468,588.94,587.54,0.28099736]
["bitfinex-derivatives","BNBF0:USTF0",1727322819561,0.31257598,588.59,587.47,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727322857498,0.31261364,588.51,587.58,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727322893915,0.31261602,588.49,587.57,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727322928746,0.31256221,588.67,587.61,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727322970277,0.31263932,588.74,587.32,0.28125144]
["bitfinex-derivatives","BNBF0:USTF0",1727323005708,0.31253692,588.77,587.65,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323044625,0.312567,588.78,587.34,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323082159,0.31261864,588.38,587.56,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323166714,0.31267605,588.42,587.29,2.62647926]
["bitfinex-derivatives","BNBF0:USTF0",1727323203535,0.31254837,588.92,587.39,1.77511775]
["bitfinex-derivatives","BNBF0:USTF0",1727323241848,0.31268278,588.32,587.34,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323276785,0.31269602,588.37,587.46,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323321603,0.3128197,587.97,587.08,2.62335333]
["bitfinex-derivatives","BNBF0:USTF0",1727323358739,0.31275261,588.34,587.28,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323401462,0.31273936,588.42,587.3,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323444675,1.58757834,588.15,587.38,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323492214,1.77666594,588.34,586.92,2.60757247]
["bitfinex-derivatives","BNBF0:USTF0",1727323569568,0.31288099,588.04,587.05,1.26916858]
["bitfinex-derivatives","BNBF0:USTF0",1727323610400,0.83619649,588.06,586.98,2.63638957]
["bitfinex-derivatives","BNBF0:USTF0",1727323647734,0.31262749,588.89,587.1,0.28138166]
["bitfinex-derivatives","BNBF0:USTF0",1727323681165,0.31262837,588.29,587.34,1.77526867]
["bitfinex-derivatives","BNBF0:USTF0",1727323731389,0.31257415,588.46,587.41,0.28177282]
["bitfinex-derivatives","BNBF0:USTF0",1727323772131,0.31244788,589.26,587.38,2.60719157]
["bitfinex-derivatives","BNBF0:USTF0",1727323811462,0.31246103,589.34,587.58,1.77443136]
["bitfinex-derivatives","BNBF0:USTF0",1727323849087,0.31269558,588.53,587.33,0.28182003]
["bitfinex-derivatives","BNBF0:USTF0",1727323898932,0.31279344,588.54,587.18,2.63877152]
["bitfinex-derivatives","BNBF0:USTF0",1727323938559,0.31284733,588.12,587.11,2.64778553]
["bitfinex-derivatives","BNBF0:USTF0",1727324016608,0.31271333,588.29,587.21,0.28114614]
["bitfinex-derivatives","BNBF0:USTF0",1727324062245,0.31271458,588.11,587.42,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324097168,0.31273887,588.17,587.43,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324132201,2.13258274,588.78,587.39,1.7753366]
["bitfinex-derivatives","BNBF0:USTF0",1727324179333,0.83333158,588.26,587.54,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324218072,0.31263874,588.45,587.43,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324260004,0.31247985,588.99,587.59,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324299331,0.31260949,588.75,587.41,0.28040611]
["bitfinex-derivatives","BNBF0:USTF0",1727324333754,0.31261735,588.3,587.65,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324423931,0.31257472,588.62,587.64,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324459867,0.31268797,588.41,587.44,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324498194,0.31272266,588.3,587.32,2.64278151]
["bitfinex-derivatives","BNBF0:USTF0",1727324538021,0.31269596,588.14,587.49,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324584758,0.31256503,588.88,587.52,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324622784,0.31256883,588.63,587.62,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324662814,0.31256419,588.62,587.68,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324694436,0.31252314,588.76,587.73,1.09478022]
["bitfinex-derivatives","BNBF0:USTF0",1727324730567,0.31276868,588.39,587.28,1.07237303]
["bitfinex-derivatives","BNBF0:USTF0",1727324798738,0.31257441,588.5,587.69,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727324833939,0.31247405,588.91,587.86,1.07604605]
["bitfinex-derivatives","BNBF0:USTF0",1727324866167,0.31256946,588.87,587.58,1.0781367]
["bitfinex-derivatives","BNBF0:USTF0",1727324895685,0.31256249,588.68,587.81,1.07923466]
["bitfinex-derivatives","BNBF0:USTF0",1727324930209,0.85448244,588.73,588.07,1.08250474]
["bitfinex-derivatives","BNBF0:USTF0",1727324961741,0.31256203,588.6,588.02,1.08261069]
["bitfinex-derivatives","BNBF0:USTF0",1727324992161,0.31249638,588.86,587.73,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727325025587,0.31244402,588.75,588.02,1.07635784]
["bitfinex-derivatives","BNBF0:USTF0",1727325057804,0.31251356,588.78,587.65,1.0783471]
["bitfinex-derivatives","BNBF0:USTF0",1727325093333,0.31261717,588.84,587.5,1.07590448]
["bitfinex-derivatives","BNBF0:USTF0",1727325160385,0.31245201,589.13,587.98,1.07750659]
["bitfinex-derivatives","BNBF0:USTF0",1727325191005,0.31260677,588.86,587.62,1.07855165]
["bitfinex-derivatives","BNBF0:USTF0",1727325225136,0.31272942,588.64,587.31,2.62963166]
["bitfinex-derivatives","BNBF0:USTF0",1727325253736,0.31276154,588.19,587.48,1.07827046]
["bitfinex-derivatives","BNBF0:USTF0",1727325287456,0.3127415,588.08,587.62,1.08254086]
["bitfinex-derivatives","BNBF0:USTF0",1727325316890,2.11412456,588.36,587.32,1.08448094]
["bitfinex-derivatives","BNBF0:USTF0",1727325346901,0.31275537,588.34,587.39,1.08337964]
["bitfinex-derivatives","BNBF0:USTF0",1727325378824,0.31250011,589.06,587.63,1.07806921]
["bitfinex-derivatives","BNBF0:USTF0",1727325410055,0.31243046,589.08,587.95,1.07026693]
["bitfinex-derivatives","BNBF0:USTF0",1727325478108,0.31244702,589.01,587.74,1.07869426]
["bitfinex-derivatives","BNBF0:USTF0",1727325518430,0.86584069,589.04,587.89,1.07273419]
["bitfinex-derivatives","BNBF0:USTF0",1727325550148,0.31228787,589.5,588.26,1.07275803]
["bitfinex-derivatives","BNBF0:USTF0",1727325584177,0.85934232,589.27,587.95,1.07844789]
["bitfinex-derivatives","BNBF0:USTF0",1727325614501,0.3124285,589.26,587.77,1.07330014]
["bitfinex-derivatives","BNBF0:USTF0",1727325644725,0.31241026,589.13,587.9,1.77360991]
["bitfinex-derivatives","BNBF0:USTF0",1727325677753,0.31241456,588.89,588.0,1.07916513]
["bitfinex-derivatives","BNBF0:USTF0",1727325709177,0.31249387,588.74,587.9,1.08065698]
["bitfinex-derivatives","BNBF0:USTF0",1727325741907,0.3123878,588.9,587.9,1.07869641]
["bitfinex-derivatives","BNBF0:USTF0",1727325772833,0.31237086,588.91,588.17,1.075863]
["bitfinex-derivatives","BNBF0:USTF0",1727325841684,1.2748066,589.31,588.21,1.27078653]
["bitfinex-derivatives","BNBF0:USTF0",1727325874804,0.31226836,589.07,588.42,1.07942932]
["bitfinex-derivatives","BNBF0:USTF0",1727325906425,0.31224847,589.02,588.28,1.07978556]
["bitfinex-derivatives","BNBF0:USTF0",1727325938741,0.31232972,589.1,588.15,1.07836313]
["bitfinex-derivatives","BNBF0:USTF0",1727325971871,0.31232832,588.88,588.14,1.07819558]
["bitfinex-derivatives","BNBF0:USTF0",1727326005593,0.31239424,589.32,587.64,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727326038913,0.3125731,589.12,587.56,2.64581424]
["bitfinex-derivatives","BNBF0:USTF0",1727326071137,0.31264326,588.59,587.51,1.07334249]
["bitfinex-derivatives","BNBF0:USTF0",1727326101159,0.31260062,588.42,587.83,1.07785211]
["bitfinex-derivatives","BNBF0:USTF0",1727326172597,0.3126843,588.17,587.48,1.08176023]
["bitfinex-derivatives","BNBF0:USTF0",1727326202920,1.27439192,588.31,587.54,1.08142313]
["bitfinex-derivatives","BNBF0:USTF0",1727326234239,0.31275697,588.19,587.28,1.0809407]
["bitfinex-derivatives","BNBF0:USTF0",1727326269971,0.31277138,588.41,587.56,1.08000826]
["bitfinex-derivatives","BNBF0:USTF0",1727326300386,0.31277378,588.23,587.26,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727326333513,0.3127957,588.0,587.54,1.08435793]
["bitfinex-derivatives","BNBF0:USTF0",1727326365639,1.27439192,588.26,586.77,1.7766735]
["bitfinex-derivatives","BNBF0:USTF0",1727326395955,0.31289781,588.15,587.26,1.07845395]
["bitfinex-derivatives","BNBF0:USTF0",1727326431483,0.31282822,588.41,587.04,1.07790356]
["bitfinex-derivatives","BNBF0:USTF0",1727326499827,0.31287799,588.23,587.13,1.07855458]
["bitfinex-derivatives","BNBF0:USTF0",1727326532984,0.31286191,587.95,587.05,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727326564872,0.31293074,587.96,587.24,1.0829086]
["bitfinex-derivatives","BNBF0:USTF0",1727326594707,0.31295451,588.12,586.94,1.08005575]
["bitfinex-derivatives","BNBF0:USTF0",1727326628028,0.31286637,587.92,587.11,1.07972771]
["bitfinex-derivatives","BNBF0:USTF0",1727326659749,0.31282581,588.14,587.42,1.08114117]
["bitfinex-derivatives","BNBF0:USTF0",1727326691368,0.31272834,588.56,587.18,1.07834475]
["bitfinex-derivatives","BNBF0:USTF0",1727326725891,0.31260049,588.79,587.48,1.07614671]
["bitfinex-derivatives","BNBF0:USTF0",1727326756117,0.31252793,588.89,587.68,1.07533967]
["bitfinex-derivatives","BNBF0:USTF0",1727326790339,2.12039487,588.62,587.59,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727326858879,0.31261587,588.5,587.56,1.0805689]
["bitfinex-derivatives","BNBF0:USTF0",1727326889196,1.27439192,588.59,587.28,2.60695395]
["bitfinex-derivatives","BNBF0:USTF0",1727326922416,0.31289171,588.1,586.84,2.62317336]
["bitfinex-derivatives","BNBF0:USTF0",1727326952440,0.31290478,588.27,586.85,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727326986773,0.31286394,588.08,587.02,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727327020307,0.31278932,588.32,586.99,1.77581976]
["bitfinex-derivatives","BNBF0:USTF0",1727327050626,0.31278747,588.09,587.25,2.12153125]
["bitfinex-derivatives","BNBF0:USTF0",1727327085959,0.31262466,588.71,587.43,1.07755869]
["bitfinex-derivatives","BNBF0:USTF0",1727327115777,0.31268092,588.27,587.51,1.07877439]
["bitfinex-derivatives","BNBF0:USTF0",1727327183534,0.31253791,588.59,587.5,1.35861918]
["bitfinex-derivatives","BNBF0:USTF0",1727327217570,0.31254928,588.55,587.76,1.27148881]
["bitfinex-derivatives","BNBF0:USTF0",1727327247489,0.31246085,589.28,587.49,1.07979915]
["bitfinex-derivatives","BNBF0:USTF0",1727327280617,0.31247607,588.71,587.91,1.07661306]
["bitfinex-derivatives","BNBF0:USTF0",1727327310341,0.31236186,588.99,588.29,1.07600049]
["bitfinex-derivatives","BNBF0:USTF0",1727327343059,0.31236413,588.84,588.18,1.07761799]
["bitfinex-derivatives","BNBF0:USTF0",1727327373894,0.31236366,588.87,588.38,1.08056456]
["bitfinex-derivatives","BNBF0:USTF0",1727327403720,0.31237228,588.89,588.34,1.0791149]
["bitfinex-derivatives","BNBF0:USTF0",1727327433749,0.31225686,589.09,588.36,0.84678759]
["bitfinex-derivatives","BNBF0:USTF0",1727327466767,0.31225292,589.05,588.47,1.07598105]
["bitfinex-derivatives","BNBF0:USTF0",1727327538114,0.31229362,589.22,588.18,1.07825719]
["bitfinex-derivatives","BNBF0:USTF0",1727327569634,0.31218318,589.16,588.33,1.07221309]
["bitfinex-derivatives","BNBF0:USTF0",1727327600651,0.31213888,589.5,588.45,1.07364097]
["bitfinex-derivatives","BNBF0:USTF0",1727327631382,0.31214716,589.23,588.77,1.07612784]
["bitfinex-derivatives","BNBF0:USTF0",1727327665308,0.3121134,589.31,588.53,1.07761281]
["bitfinex-derivatives","BNBF0:USTF0",1727327696234,0.31212428,589.3,588.69,1.07830055]
["bitfinex-derivatives","BNBF0:USTF0",1727327731548,0.31212208,589.37,588.85,1.07919024]
["bitfinex-derivatives","BNBF0:USTF0",1727327761565,0.31213065,589.46,588.44,1.07735217]
["bitfinex-derivatives","BNBF0:USTF0",1727327792092,0.31209404,589.47,588.92,1.07548139]
["bitfinex-derivatives","BNBF0:USTF0",1727327861736,0.31214757,589.57,588.74,0.8444019]
["bitfinex-derivatives","BNBF0:USTF0",1727327891467,1.77166106,589.97,588.82,1.07421898]
["bitfinex-derivatives","BNBF0:USTF0",1727327921982,0.3120955,589.93,588.48,1.07334389]
["bitfinex-derivatives","BNBF0:USTF0",1727327954903,0.31199482,589.86,588.54,1.07188521]
["bitfinex-derivatives","BNBF0:USTF0",1727327985935,0.31202686,589.62,588.77,1.07260283]
["bitfinex-derivatives","BNBF0:USTF0",1727328019558,1.27319207,589.91,588.56,1.77144312]
["bitfinex-derivatives","BNBF0:USTF0",1727328050281,0.31206562,589.67,588.46,1.07525733]
["bitfinex-derivatives","BNBF0:USTF0",1727328080401,0.31217646,589.15,588.5,1.07373301]
["bitfinex-derivatives","BNBF0:USTF0",1727328112818,0.31222222,589.41,588.27,1.07479869]
["bitfinex-derivatives","BNBF0:USTF0",1727328178561,0.31214204,589.41,588.41,1.076456]
["bitfinex-derivatives","BNBF0:USTF0",1727328209879,0.3120952,589.45,588.58,1.0781708]
["bitfinex-derivatives","BNBF0:USTF0",1727328244913,0.31209175,589.41,588.82,1.92950861]
["bitfinex-derivatives","BNBF0:USTF0",1727328275232,0.31202762,589.49,588.69,1.27188818]
["bitfinex-derivatives","BNBF0:USTF0",1727328308662,0.31203203,589.56,588.99,1.07650411]
["bitfinex-derivatives","BNBF0:USTF0",1727328339381,0.31192708,590.04,589.13,1.07525995]
["bitfinex-derivatives","BNBF0:USTF0",1727328370897,0.31194305,589.91,589.05,1.07293492]
["bitfinex-derivatives","BNBF0:USTF0",1727328404723,0.31194394,589.58,588.91,1.07542129]
["bitfinex-derivatives","BNBF0:USTF0",1727328436034,0.31175755,590.05,589.4,1.06955543]
["bitfinex-derivatives","BNBF0:USTF0",1727328467859,0.31176402,589.85,589.26,1.06824102]
["bitfinex-derivatives","BNBF0:USTF0",1727328533907,0.3118012,589.84,589.27,1.07673582]
["bitfinex-derivatives","BNBF0:USTF0",1727328564627,0.68152601,590.69,589.16,1.7696115]
["bitfinex-derivatives","BNBF0:USTF0",1727328598951,0.31159591,590.83,589.42,1.07106197]
["bitfinex-derivatives","BNBF0:USTF0",1727328629987,0.31159658,590.68,589.59,1.07124366]
["bitfinex-derivatives","BNBF0:USTF0",1727328659104,0.31146113,590.98,589.8,1.06508174]
["bitfinex-derivatives","BNBF0:USTF0",1727328693521,0.31132976,591.37,589.9,1.06610577]
["bitfinex-derivatives","BNBF0:USTF0",1727328725038,0.31105969,591.38,590.1,1.33728815]
["bitfinex-derivatives","BNBF0:USTF0",1727328760768,1.27319207,591.41,590.16,1.33994352]
["bitfinex-derivatives","BNBF0:USTF0",1727328789694,0.31092925,592.15,590.47,1.76519074]
["bitfinex-derivatives","BNBF0:USTF0",1727328859637,0.31090797,591.9,590.75,1.06091586]
["bitfinex-derivatives","BNBF0:USTF0",1727328892458,0.31097022,592.1,590.66,1.06034403]
["bitfinex-derivatives","BNBF0:USTF0",1727328922682,0.31104095,591.74,590.54,3.86961343]
["bitfinex-derivatives","BNBF0:USTF0",1727328952989,0.31116514,591.66,590.44,1.06180293]
["bitfinex-derivatives","BNBF0:USTF0",1727328986215,2.62557929,592.04,590.56,1.05655666]
["bitfinex-derivatives","BNBF0:USTF0",1727329016639,0.31125519,591.38,590.07,1.05843724]
["bitfinex-derivatives","BNBF0:USTF0",1727329049260,0.3113535,590.95,589.93,1.05596942]
["bitfinex-derivatives","BNBF0:USTF0",1727329082784,0.31128872,590.8,590.0,1.06272079]
["bitfinex-derivatives","BNBF0:USTF0",1727329113303,0.31151209,590.85,589.85,1.06457158]
["bitfinex-derivatives","BNBF0:USTF0",1727329146424,0.31165493,590.7,588.96,2.63518143]
["bitfinex-derivatives","BNBF0:USTF0",1727329217460,0.31128807,591.39,589.97,1.05809012]
["bitfinex-derivatives","BNBF0:USTF0",1727329249182,0.31125625,591.36,589.97,1.05239597]
["bitfinex-derivatives","BNBF0:USTF0",1727329281409,0.31131384,590.83,590.17,1.06491864]
["bitfinex-derivatives","BNBF0:USTF0",1727329311628,0.3112757,591.12,590.13,1.06526358]
["bitfinex-derivatives","BNBF0:USTF0",1727329345846,0.31136069,590.67,589.9,1.06492059]
["bitfinex-derivatives","BNBF0:USTF0",1727329386587,0.31118559,591.53,590.0,1.33994475]
["bitfinex-derivatives","BNBF0:USTF0",1727329418207,0.31107659,591.6,590.23,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727329451640,0.31112211,591.38,590.3,1.06328804]
["bitfinex-derivatives","BNBF0:USTF0",1727329486664,0.31112209,591.36,590.23,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727329558514,0.31103784,591.59,590.58,1.06260438]
["bitfinex-derivatives","BNBF0:USTF0",1727329589936,2.60648686,592.41,590.61,1.04846632]
["bitfinex-derivatives","BNBF0:USTF0",1727329623767,0.31090948,591.81,590.8,1.05342527]
["bitfinex-derivatives","BNBF0:USTF0",1727329656083,0.31079467,592.34,590.92,1.05787265]
["bitfinex-derivatives","BNBF0:USTF0",1727329686010,0.3109277,592.02,590.6,1.05885864]
["bitfinex-derivatives","BNBF0:USTF0",1727329720531,0.31088531,591.69,590.89,1.05985023]
["bitfinex-derivatives","BNBF0:USTF0",1727329751950,0.31089966,591.68,590.79,1.06345662]
["bitfinex-derivatives","BNBF0:USTF0",1727329782178,0.31096007,591.55,590.92,1.06442866]
["bitfinex-derivatives","BNBF0:USTF0",1727329817000,0.31097271,591.67,590.5,1.06241501]
["bitfinex-derivatives","BNBF0:USTF0",1727329882738,2.11961288,591.4,590.59,1.06400362]
["bitfinex-derivatives","BNBF0:USTF0",1727329913853,0.31111017,591.24,590.55,1.0652554]
["bitfinex-derivatives","BNBF0:USTF0",1727329949875,0.31090663,591.73,590.5,1.338757]
["bitfinex-derivatives","BNBF0:USTF0",1727329979897,0.31075834,592.24,590.89,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727330016718,0.31070186,592.38,591.42,1.06011725]
["bitfinex-derivatives","BNBF0:USTF0",1727330048033,0.31082111,592.24,590.7,1.06221617]
["bitfinex-derivatives","BNBF0:USTF0",1727330078660,0.3109291,591.79,590.52,1.76542954]
["bitfinex-derivatives","BNBF0:USTF0",1727330111784,0.3109939,591.83,590.57,1.06192922]
["bitfinex-derivatives","BNBF0:USTF0",1727330143199,0.31121373,591.55,590.14,1.06324563]
["bitfinex-derivatives","BNBF0:USTF0",1727330211457,0.31117623,591.12,590.31,1.06715117]
["bitfinex-derivatives","BNBF0:USTF0",1727330244881,0.31110519,591.51,590.5,1.06627554]
["bitfinex-derivatives","BNBF0:USTF0",1727330276102,0.31116572,591.47,590.57,1.06782193]
["bitfinex-derivatives","BNBF0:USTF0",1727330309814,0.31110961,591.32,590.37,0.84464908]
["bitfinex-derivatives","BNBF0:USTF0",1727330342136,0.83194908,591.33,590.54,1.06529797]
["bitfinex-derivatives","BNBF0:USTF0",1727330373062,0.31112047,591.55,590.23,1.06879403]
["bitfinex-derivatives","BNBF0:USTF0",1727330407585,0.84018831,591.41,590.51,1.06801813]
["bitfinex-derivatives","BNBF0:USTF0",1727330438312,0.31073812,592.54,590.51,1.33148003]
["bitfinex-derivatives","BNBF0:USTF0",1727330476729,1.26739343,592.58,591.23,0.85080358]
["bitfinex-derivatives","BNBF0:USTF0",1727330507355,0.31068642,592.6,591.16,1.06096693]
["bitfinex-derivatives","BNBF0:USTF0",1727330576212,0.31069891,592.1,591.14,1.06203939]
["bitfinex-derivatives","BNBF0:USTF0",1727330608729,0.31031291,592.82,591.33,1.33299419]
["bitfinex-derivatives","BNBF0:USTF0",1727330637652,0.31027002,593.39,591.84,1.04398846]
["bitfinex-derivatives","BNBF0:USTF0",1727330669974,0.31039378,593.07,591.9,1.05589443]
["bitfinex-derivatives","BNBF0:USTF0",1727330703603,0.31050356,592.86,591.73,1.0581412]
["bitfinex-derivatives","BNBF0:USTF0",1727330735827,0.31039752,593.02,591.43,1.05833384]
["bitfinex-derivatives","BNBF0:USTF0",1727330769960,0.31040389,592.47,591.89,1.05714183]
["bitfinex-derivatives","BNBF0:USTF0",1727330800790,0.31048828,592.86,591.57,1.0610279]
["bitfinex-derivatives","BNBF0:USTF0",1727330829401,0.31053891,592.56,591.49,1.05770195]
["bitfinex-derivatives","BNBF0:USTF0",1727330862820,0.842,592.38,591.77,1.05958797]
["bitfinex-derivatives","BNBF0:USTF0",1727330934470,0.31041048,592.52,591.94,1.05879283]
["bitfinex-derivatives","BNBF0:USTF0",1727330968702,0.892,592.67,591.8,1.06221501]
["bitfinex-derivatives","BNBF0:USTF0",1727330999621,0.31049836,592.46,591.76,1.06166758]
["bitfinex-derivatives","BNBF0:USTF0",1727331030544,0.31048877,592.39,591.7,1.06121954]
["bitfinex-derivatives","BNBF0:USTF0",1727331071269,0.88795899,592.38,591.58,3.86123162]
["bitfinex-derivatives","BNBF0:USTF0",1727331103194,0.891,592.36,592.07,1.05489089]
["bitfinex-derivatives","BNBF0:USTF0",1727331135317,1.739,592.33,591.38,1.06103485]
["bitfinex-derivatives","BNBF0:USTF0",1727331171437,1.739,592.33,591.69,0.27924517]
["bitfinex-derivatives","BNBF0:USTF0",1727331203359,0.31014156,593.32,592.22,1.05392113]
["bitfinex-derivatives","BNBF0:USTF0",1727331275523,0.30986689,594.36,592.72,1.04523851]
["bitfinex-derivatives","BNBF0:USTF0",1727331310143,0.3097238,593.97,593.01,1.05225701]
["bitfinex-derivatives","BNBF0:USTF0",1727331342675,0.30977495,594.11,592.82,1.05710863]
["bitfinex-derivatives","BNBF0:USTF0",1727331376389,0.30987071,593.81,593.06,1.05927805]
["bitfinex-derivatives","BNBF0:USTF0",1727331407014,0.30987315,593.85,592.97,0.82445005]
["bitfinex-derivatives","BNBF0:USTF0",1727331437030,0.30977524,593.83,592.99,1.06071667]
["bitfinex-derivatives","BNBF0:USTF0",1727331470561,0.83529851,594.26,592.92,1.0562898]
["bitfinex-derivatives","BNBF0:USTF0",1727331501579,0.3098544,594.16,593.01,1.06110492]
["bitfinex-derivatives","BNBF0:USTF0",1727331535303,0.30984122,593.75,592.82,1.06008002]
["bitfinex-derivatives","BNBF0:USTF0",1727331601332,0.30975393,593.96,593.1,1.06102442]
["bitfinex-derivatives","BNBF0:USTF0",1727331629562,0.3097523,593.99,592.92,2.1052848]
["bitfinex-derivatives","BNBF0:USTF0",1727331662682,0.30967573,594.28,592.86,1.05771356]
["bitfinex-derivatives","BNBF0:USTF0",1727331696502,0.30988749,593.86,592.6,2.60120426]
["bitfinex-derivatives","BNBF0:USTF0",1727331729527,0.30990758,593.66,592.69,1.05280857]
["bitfinex-derivatives","BNBF0:USTF0",1727331760651,0.30995671,593.68,592.6,1.06067531]
["bitfinex-derivatives","BNBF0:USTF0",1727331791084,0.30993102,593.64,592.66,1.0616404]
["bitfinex-derivatives","BNBF0:USTF0",1727331826015,0.31010134,593.82,592.61,1.05952618]
["bitfinex-derivatives","BNBF0:USTF0",1727331855238,0.31012998,593.56,592.07,1.76078459]
["bitfinex-derivatives","BNBF0:USTF0",1727331921790,0.31034572,593.1,592.03,1.06064549]
["bitfinex-derivatives","BNBF0:USTF0",1727331956427,0.31023246,593.5,591.95,1.06228429]
["bitfinex-derivatives","BNBF0:USTF0",1727331986156,0.31014067,593.34,592.16,1.05995804]
["bitfinex-derivatives","BNBF0:USTF0",1727332019387,0.3099583,593.7,592.38,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727332049917,0.30998828,593.65,592.39,1.05538129]
["bitfinex-derivatives","BNBF0:USTF0",1727332081437,0.309985,593.46,592.57,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727332116856,0.30990912,593.79,592.76,1.06225034]
["bitfinex-derivatives","BNBF0:USTF0",1727332150380,0.30992403,593.58,592.53,1.0592876]
["bitfinex-derivatives","BNBF0:USTF0",1727332179803,0.30979356,593.87,592.82,1.05752337]
["bitfinex-derivatives","BNBF0:USTF0",1727332213329,0.30976348,593.83,593.13,1.05595245]
["bitfinex-derivatives","BNBF0:USTF0",1727332279362,0.30938417,594.89,593.47,1.04330083]
["bitfinex-derivatives","BNBF0:USTF0",1727332313191,0.30947651,594.7,593.37,1.05584158]
["bitfinex-derivatives","BNBF0:USTF0",1727332343724,0.30976603,594.41,592.85,1.05256208]
["bitfinex-derivatives","BNBF0:USTF0",1727332373144,0.30976123,593.84,593.02,1.25411256]
["bitfinex-derivatives","BNBF0:USTF0",1727332406268,0.30965739,594.16,593.02,1.05948066]
["bitfinex-derivatives","BNBF0:USTF0",1727332436304,0.30953911,594.41,593.29,1.05485564]
["bitfinex-derivatives","BNBF0:USTF0",1727332471333,0.3095535,594.35,593.34,1.05921532]
["bitfinex-derivatives","BNBF0:USTF0",1727332502347,0.30938269,595.07,593.36,2.58314258]
["bitfinex-derivatives","BNBF0:USTF0",1727332532477,0.30936839,594.64,593.75,1.05084464]
["bitfinex-derivatives","BNBF0:USTF0",1727332563804,0.3093036,595.01,594.14,0.85002608]
["bitfinex-derivatives","BNBF0:USTF0",1727332626044,3.01884059,595.61,594.2,1.05027213]
["bitfinex-derivatives","BNBF0:USTF0",1727332656365,0.30907499,595.35,594.44,1.05367614]
["bitfinex-derivatives","BNBF0:USTF0",1727332690995,0.30906383,595.31,594.29,1.05363953]
["bitfinex-derivatives","BNBF0:USTF0",1727332722031,1.26342954,595.31,594.31,1.24698888]
["bitfinex-derivatives","BNBF0:USTF0",1727332755050,0.30902837,595.52,594.24,1.05260298]
["bitfinex-derivatives","BNBF0:USTF0",1727332786881,0.30902702,595.57,594.23,1.05267141]
["bitfinex-derivatives","BNBF0:USTF0",1727332817700,0.30899224,595.27,594.24,1.33039035]
["bitfinex-derivatives","BNBF0:USTF0",1727332855322,0.30902958,595.76,594.1,1.05104916]
["bitfinex-derivatives","BNBF0:USTF0",1727332886652,0.30893545,595.49,594.28,1.04807216]
["bitfinex-derivatives","BNBF0:USTF0",1727332958811,1.57248733,595.27,594.32,1.04942754]
["bitfinex-derivatives","BNBF0:USTF0",1727332989344,0.30905914,595.27,594.3,2.10245299]
["bitfinex-derivatives","BNBF0:USTF0",1727333024361,0.30905851,595.26,594.34,1.05491374]
["bitfinex-derivatives","BNBF0:USTF0",1727333057386,0.831146,595.36,594.0,1.32699794]
["bitfinex-derivatives","BNBF0:USTF0",1727333089512,0.30875079,596.08,594.68,1.04148221]
["bitfinex-derivatives","BNBF0:USTF0",1727333121647,1.25427669,596.33,594.65,1.04180633]
["bitfinex-derivatives","BNBF0:USTF0",1727333159170,0.30872606,595.89,594.96,1.05180855]
["bitfinex-derivatives","BNBF0:USTF0",1727333188185,0.30881424,595.81,594.96,1.05193221]
["bitfinex-derivatives","BNBF0:USTF0",1727333220316,0.30877809,595.77,594.65,1.75326638]
["bitfinex-derivatives","BNBF0:USTF0",1727333285767,0.850396,595.73,594.79,1.05267483]
["bitfinex-derivatives","BNBF0:USTF0",1727333316475,0.30872707,596.17,594.59,1.33096088]
["bitfinex-derivatives","BNBF0:USTF0",1727333350407,0.30871432,596.17,595.1,1.04444465]
["bitfinex-derivatives","BNBF0:USTF0",1727333380135,1.7545555,595.78,594.34,2.61299611]
["bitfinex-derivatives","BNBF0:USTF0",1727333409654,0.30911105,595.21,594.05,1.04292831]
["bitfinex-derivatives","BNBF0:USTF0",1727333444879,0.30926677,595.11,593.87,1.0523715]
["bitfinex-derivatives","BNBF0:USTF0",1727333476488,0.30913321,595.57,593.93,1.05040982]
["bitfinex-derivatives","BNBF0:USTF0",1727333511710,0.30907698,595.48,594.27,1.04951887]
["bitfinex-derivatives","BNBF0:USTF0",1727333541124,0.30888831,595.52,594.53,1.04924096]
["bitfinex-derivatives","BNBF0:USTF0",1727333612477,0.30895057,595.27,594.55,1.05379573]
["bitfinex-derivatives","BNBF0:USTF0",1727333645198,0.30887718,595.84,594.9,1.05444954]
["bitfinex-derivatives","BNBF0:USTF0",1727333675424,0.30869702,596.16,594.81,1.046298]
["bitfinex-derivatives","BNBF0:USTF0",1727333708852,0.30871337,595.9,595.01,1.04864201]
["bitfinex-derivatives","BNBF0:USTF0",1727333740170,0.308715,596.05,594.8,1.05360684]
["bitfinex-derivatives","BNBF0:USTF0",1727333770793,0.30880749,595.93,594.5,1.0554547]
["bitfinex-derivatives","BNBF0:USTF0",1727333804012,0.30885451,595.65,594.71,1.05338914]
["bitfinex-derivatives","BNBF0:USTF0",1727333835941,0.30905479,595.44,594.3,1.05135927]
["bitfinex-derivatives","BNBF0:USTF0",1727333867160,0.30923137,595.36,593.73,2.5880707]
["bitfinex-derivatives","BNBF0:USTF0",1727333904189,0.30920031,594.9,593.89,1.24139794]
["bitfinex-derivatives","BNBF0:USTF0",1727333969335,1.75530775,595.55,593.93,1.06340097]
["bitfinex-derivatives","BNBF0:USTF0",1727334002753,1.26074665,595.61,594.29,1.33595138]
["bitfinex-derivatives","BNBF0:USTF0",1727334039884,0.30878494,595.68,594.75,1.05167496]
["bitfinex-derivatives","BNBF0:USTF0",1727334070708,0.30875113,595.86,594.83,1.05291854]
["bitfinex-derivatives","BNBF0:USTF0",1727334105340,0.30904912,595.52,594.19,1.0525439]
["bitfinex-derivatives","BNBF0:USTF0",1727334135557,0.30923353,595.14,593.9,1.24246901]
["bitfinex-derivatives","BNBF0:USTF0",1727334167278,1.26074665,594.99,593.78,1.05450974]
["bitfinex-derivatives","BNBF0:USTF0",1727334201108,0.30938667,594.92,593.36,1.75654815]
["bitfinex-derivatives","BNBF0:USTF0",1727334229738,0.3092791,595.09,593.91,1.06062187]
["bitfinex-derivatives","BNBF0:USTF0",1727334263065,0.30922659,595.08,593.95,1.05566962]
["bitfinex-derivatives","BNBF0:USTF0",1727334330419,0.30928335,595.29,593.79,1.05932163]
["bitfinex-derivatives","BNBF0:USTF0",1727334359452,0.30931649,594.74,593.85,1.05631179]
["bitfinex-derivatives","BNBF0:USTF0",1727334392969,0.30937208,594.64,592.89,1.49792674]
["bitfinex-derivatives","BNBF0:USTF0",1727334424295,1.14461957,594.44,593.68,1.06262105]
["bitfinex-derivatives","BNBF0:USTF0",1727334458520,1.13892443,594.31,593.54,2.1102668]
["bitfinex-derivatives","BNBF0:USTF0",1727334491151,0.30949248,594.55,593.18,2.58308442]
["bitfinex-derivatives","BNBF0:USTF0",1727334523074,0.3094407,594.44,593.62,0.84051835]
["bitfinex-derivatives","BNBF0:USTF0",1727334555912,0.30953035,594.55,593.67,0.84492949]
["bitfinex-derivatives","BNBF0:USTF0",1727334586914,0.30959255,594.55,593.05,2.58315402]
["bitfinex-derivatives","BNBF0:USTF0",1727334653450,0.30957082,594.24,593.7,1.06463958]
["bitfinex-derivatives","BNBF0:USTF0",1727334687465,0.30974688,593.89,593.07,1.06206137]
["bitfinex-derivatives","BNBF0:USTF0",1727334718583,0.30978742,593.92,593.01,1.06234597]
["bitfinex-derivatives","BNBF0:USTF0",1727334750404,0.30968787,594.2,592.97,1.06610167]
["bitfinex-derivatives","BNBF0:USTF0",1727334782319,0.30956083,594.49,593.28,1.0604671]
["bitfinex-derivatives","BNBF0:USTF0",1727334811953,0.30959819,594.38,593.25,1.06399782]
["bitfinex-derivatives","BNBF0:USTF0",1727334845781,0.30956212,594.24,593.43,2.32083168]
["bitfinex-derivatives","BNBF0:USTF0",1727334876890,0.30963162,594.15,593.39,1.06766065]
["bitfinex-derivatives","BNBF0:USTF0",1727334913820,0.30975506,594.2,593.04,1.06469625]
["bitfinex-derivatives","BNBF0:USTF0",1727334980157,0.3095983,594.51,592.99,1.75823436]
["bitfinex-derivatives","BNBF0:USTF0",1727335010186,0.30954284,594.45,593.56,1.06412836]
["bitfinex-derivatives","BNBF0:USTF0",1727335042097,0.30944603,594.49,593.91,1.06292976]
["bitfinex-derivatives","BNBF0:USTF0",1727335072621,0.30924786,595.1,593.84,1.05902302]
["bitfinex-derivatives","BNBF0:USTF0",1727335103153,1.56628621,595.16,593.97,1.05849425]
["bitfinex-derivatives","BNBF0:USTF0",1727335137173,0.30915243,595.15,594.29,1.06204461]
["bitfinex-derivatives","BNBF0:USTF0",1727335168598,0.30894381,595.75,594.18,1.33809031]
["bitfinex-derivatives","BNBF0:USTF0",1727335201717,0.30892938,595.6,594.59,1.05753943]
["bitfinex-derivatives","BNBF0:USTF0",1727335230829,0.30875912,596.1,594.3,0.28105815]
["bitfinex-derivatives","BNBF0:USTF0",1727335300766,0.30871676,595.99,594.8,1.06123403]
["bitfinex-derivatives","BNBF0:USTF0",1727335334869,0.30885833,595.51,594.46,2.59150358]
["bitfinex-derivatives","BNBF0:USTF0",1727335367491,0.3088184,595.7,594.47,1.05961794]
["bitfinex-derivatives","BNBF0:USTF0",1727335401906,0.30865837,596.01,594.73,1.33721011]
["bitfinex-derivatives","BNBF0:USTF0",1727335435640,0.30867433,595.96,595.14,1.06204605]
["bitfinex-derivatives","BNBF0:USTF0",1727335465366,0.30868222,595.88,594.99,1.06308995]
["bitfinex-derivatives","BNBF0:USTF0",1727335497979,0.30861236,596.06,594.93,1.34335722]
["bitfinex-derivatives","BNBF0:USTF0",1727335528897,0.30861537,596.05,595.51,1.06221646]
["bitfinex-derivatives","BNBF0:USTF0",1727335560119,0.30870602,595.79,594.72,2.61360299]
["bitfinex-derivatives","BNBF0:USTF0",1727335597137,0.30865175,595.94,594.93,1.06064966]
["bitfinex-derivatives","BNBF0:USTF0",1727335662589,0.30862656,596.19,595.02,1.06067621]
["bitfinex-derivatives","BNBF0:USTF0",1727335696509,0.30873443,595.97,594.58,1.0602945]
["bitfinex-derivatives","BNBF0:USTF0",1727335726928,0.30881795,595.58,594.54,1.3423624]
["bitfinex-derivatives","BNBF0:USTF0",1727335757358,0.30879944,595.84,594.63,1.06327841]
["bitfinex-derivatives","BNBF0:USTF0",1727335789085,0.3088135,595.66,594.83,1.06659558]
["bitfinex-derivatives","BNBF0:USTF0",1727335819608,1.25416339,595.89,594.16,1.06566179]
["bitfinex-derivatives","BNBF0:USTF0",1727335854618,0.30896715,595.4,594.21,1.34312731]
["bitfinex-derivatives","BNBF0:USTF0",1727335886946,0.30903748,595.13,594.55,1.0657314]
["bitfinex-derivatives","BNBF0:USTF0",1727335917764,0.30901315,595.61,594.2,2.17800673]
["bitfinex-derivatives","BNBF0:USTF0",1727335950090,0.30900934,595.53,594.78,1.11245141]
["bitfinex-derivatives","BNBF0:USTF0",1727336014644,1.75448179,595.86,594.63,2.17771374]
["bitfinex-derivatives","BNBF0:USTF0",1727336043966,0.30907254,595.49,594.12,1.0652489]
["bitfinex-derivatives","BNBF0:USTF0",1727336076675,1.25416339,595.91,594.22,2.20446161]
["bitfinex-derivatives","BNBF0:USTF0",1727336107192,0.30918864,595.21,593.97,2.2081065]
["bitfinex-derivatives","BNBF0:USTF0",1727336139836,0.30922532,594.83,594.19,0.86265148]
["bitfinex-derivatives","BNBF0:USTF0",1727336184253,0.30929137,595.3,593.65,2.61349807]
["bitfinex-derivatives","BNBF0:USTF0",1727336200969,0.30926195,595.07,594.27,2.21037825]
["bitfinex-derivatives","BNBF0:USTF0",1727336234191,0.30871242,596.31,594.54,2.16192457]
["bitfinex-derivatives","BNBF0:USTF0",1727336267813,0.30866414,596.3,594.8,2.16755345]
["bitfinex-derivatives","BNBF0:USTF0",1727336334569,0.30865583,596.11,594.84,2.57289761]
["bitfinex-derivatives","BNBF0:USTF0",1727336366785,0.30853529,596.48,595.19,2.19239613]
["bitfinex-derivatives","BNBF0:USTF0",1727336395610,0.30854397,596.6,595.1,1.75209677]
["bitfinex-derivatives","BNBF0:USTF0",1727336428239,0.30844591,596.5,595.79,1.1374622]
["bitfinex-derivatives","BNBF0:USTF0",1727336458262,0.30857582,596.27,595.57,1.13798211]
["bitfinex-derivatives","BNBF0:USTF0",1727336487679,0.3086194,596.07,594.96,1.2511195]
["bitfinex-derivatives","BNBF0:USTF0",1727336521699,0.3085815,595.96,595.11,2.20136867]
["bitfinex-derivatives","BNBF0:USTF0",1727336551637,0.30844048,596.8,595.03,1.75186891]
["bitfinex-derivatives","BNBF0:USTF0",1727336582739,1.25416339,596.59,595.35,1.2511195]
["bitfinex-derivatives","BNBF0:USTF0",1727336654885,0.30846443,596.33,595.79,2.19422664]
["bitfinex-derivatives","BNBF0:USTF0",1727336684021,0.30857151,596.38,595.53,2.19743344]
["bitfinex-derivatives","BNBF0:USTF0",1727336718747,0.30845146,596.87,595.54,2.19549299]
["bitfinex-derivatives","BNBF0:USTF0",1727336748259,0.30839765,596.65,595.4,1.05970176]
["bitfinex-derivatives","BNBF0:USTF0",1727336776679,0.3083578,596.47,595.88,2.19409933]
["bitfinex-derivatives","BNBF0:USTF0",1727336811720,2.11364962,596.58,595.8,2.19200729]
["bitfinex-derivatives","BNBF0:USTF0",1727336842136,1.7503416,597.38,595.55,2.61044774]
["bitfinex-derivatives","BNBF0:USTF0",1727336875374,0.30829493,596.72,595.57,1.75068648]
["bitfinex-derivatives","BNBF0:USTF0",1727336904592,0.3081174,597.37,595.84,1.40614677]
["bitfinex-derivatives","BNBF0:USTF0",1727336971844,1.256481,597.0,595.78,2.18775803]
["bitfinex-derivatives","BNBF0:USTF0",1727337006670,0.30813798,597.43,595.97,2.18263941]
["bitfinex-derivatives","BNBF0:USTF0",1727337037705,0.30827435,596.95,595.76,1.12892075]
["bitfinex-derivatives","BNBF0:USTF0",1727337069826,0.30823303,596.79,595.69,2.5914582]
["bitfinex-derivatives","BNBF0:USTF0",1727337103252,0.30818369,597.03,596.37,1.13112162]
["bitfinex-derivatives","BNBF0:USTF0",1727337132168,0.3081551,596.99,595.85,1.24661891]
["bitfinex-derivatives","BNBF0:USTF0",1727337166384,1.56367588,597.08,596.57,1.12956316]
["bitfinex-derivatives","BNBF0:USTF0",1727337199407,0.30819969,596.84,596.35,1.13006134]
["bitfinex-derivatives","BNBF0:USTF0",1727337230720,0.30830703,596.85,596.13,1.12926623]
["bitfinex-derivatives","BNBF0:USTF0",1727337265352,0.30819332,597.04,595.74,2.18042607]
["bitfinex-derivatives","BNBF0:USTF0",1727337331595,0.84448475,597.79,595.96,2.17736023]
["bitfinex-derivatives","BNBF0:USTF0",1727337362221,0.3081156,597.08,595.86,1.74953497]
["bitfinex-derivatives","BNBF0:USTF0",1727337394243,0.30824572,597.04,595.46,2.45115452]
["bitfinex-derivatives","BNBF0:USTF0",1727337425967,0.30822435,596.95,595.64,1.12528398]
["bitfinex-derivatives","BNBF0:USTF0",1727337458992,0.30825598,596.96,595.59,2.58974681]
["bitfinex-derivatives","BNBF0:USTF0",1727337491618,0.30826684,596.75,595.69,1.24661891]
["bitfinex-derivatives","BNBF0:USTF0",1727337522238,0.66790903,597.17,595.69,0.84479979]
["bitfinex-derivatives","BNBF0:USTF0",1727337554563,0.30834411,596.76,595.82,2.18608748]
["bitfinex-derivatives","BNBF0:USTF0",1727337584381,0.30834598,596.55,595.79,2.18248609]
["bitfinex-derivatives","BNBF0:USTF0",1727337617605,0.30822976,597.03,596.3,1.12865092]
["bitfinex-derivatives","BNBF0:USTF0",1727337683459,0.30825063,596.7,596.19,2.18479165]
["bitfinex-derivatives","BNBF0:USTF0",1727337712470,0.30828996,596.62,596.25,1.13165237]
["bitfinex-derivatives","BNBF0:USTF0",1727337745496,0.30826934,596.95,595.87,1.05475169]
["bitfinex-derivatives","BNBF0:USTF0",1727337775717,0.30829173,596.59,596.09,2.18903911]
["bitfinex-derivatives","BNBF0:USTF0",1727337804347,0.30815277,597.15,596.05,2.18116484]
["bitfinex-derivatives","BNBF0:USTF0",1727337836775,0.30800707,597.18,596.27,2.16966692]
["bitfinex-derivatives","BNBF0:USTF0",1727337866792,0.30804408,597.51,596.2,2.18148887]
["bitfinex-derivatives","BNBF0:USTF0",1727337900321,0.30830213,597.18,595.4,2.60865133]
["bitfinex-derivatives","BNBF0:USTF0",1727337931144,2.57780456,597.39,595.77,2.18431536]
["bitfinex-derivatives","BNBF0:USTF0",1727337997897,0.30826031,596.64,595.86,2.18870649]
["bitfinex-derivatives","BNBF0:USTF0",1727338032323,0.30816881,596.97,596.4,1.13227391]
["bitfinex-derivatives","BNBF0:USTF0",1727338062537,0.30832416,596.76,595.43,1.75020222]
["bitfinex-derivatives","BNBF0:USTF0",1727338095665,0.30831728,596.75,596.04,1.05729917]
["bitfinex-derivatives","BNBF0:USTF0",1727338125596,0.30840792,596.79,595.88,1.13609669]
["bitfinex-derivatives","BNBF0:USTF0",1727338155222,1.75083328,596.92,595.94,1.1360525]
["bitfinex-derivatives","BNBF0:USTF0",1727338188145,0.30850363,596.44,595.16,2.4807638]
["bitfinex-derivatives","BNBF0:USTF0",1727338218874,0.3084878,596.51,595.16,2.47773873]
["bitfinex-derivatives","BNBF0:USTF0",1727338248903,0.30861195,596.32,595.24,2.20340894]
["bitfinex-derivatives","BNBF0:USTF0",1727338316236,0.30832514,596.75,595.87,1.12980961]
["bitfinex-derivatives","BNBF0:USTF0",1727338345671,0.3084771,596.61,595.26,2.19198915]
["bitfinex-derivatives","BNBF0:USTF0",1727338379204,0.30870848,596.11,594.63,1.75314125]
["bitfinex-derivatives","BNBF0:USTF0",1727338409919,0.30886491,595.95,594.61,2.18707077]
["bitfinex-derivatives","BNBF0:USTF0",1727338440841,0.30881555,595.6,594.89,2.19630188]
["bitfinex-derivatives","BNBF0:USTF0",1727338475258,0.30887627,595.56,594.7,2.20759852]
["bitfinex-derivatives","BNBF0:USTF0",1727338505392,0.30882283,596.06,595.1,2.20694668]
["bitfinex-derivatives","BNBF0:USTF0",1727338536308,0.30869288,596.26,594.63,2.60218101]
["bitfinex-derivatives","BNBF0:USTF0",1727338569727,0.30862307,596.28,595.28,2.19201788]
["bitfinex-derivatives","BNBF0:USTF0",1727338635680,0.30834437,596.99,595.21,2.1854322]
["bitfinex-derivatives","BNBF0:USTF0",1727338668311,0.3083711,596.82,595.88,1.12268622]
["bitfinex-derivatives","BNBF0:USTF0",1727338698534,0.30842234,596.71,595.14,1.25733711]
["bitfinex-derivatives","BNBF0:USTF0",1727338727654,2.60490182,596.31,594.85,2.1859074]
["bitfinex-derivatives","BNBF0:USTF0",1727338760371,0.30860697,596.13,594.94,1.25733711]
["bitfinex-derivatives","BNBF0:USTF0",1727338790689,0.30869043,595.78,595.25,1.06140425]
["bitfinex-derivatives","BNBF0:USTF0",1727338824502,0.30881692,595.66,595.01,0.85647219]
["bitfinex-derivatives","BNBF0:USTF0",1727338856423,0.30877593,595.62,594.84,2.19555988]
["bitfinex-derivatives","BNBF0:USTF0",1727338889644,0.3086625,595.79,594.79,2.47303692]
["bitfinex-derivatives","BNBF0:USTF0",1727338922862,2.10511878,595.99,595.09,2.19838166]
["bitfinex-derivatives","BNBF0:USTF0",1727338990611,0.30872232,596.07,595.3,1.13926361]
["bitfinex-derivatives","BNBF0:USTF0",1727339021740,2.4205012,596.28,595.35,1.06458102]
["bitfinex-derivatives","BNBF0:USTF0",1727339054462,0.30870725,596.02,594.81,2.20631391]
["bitfinex-derivatives","BNBF0:USTF0",1727339084680,0.30871555,596.03,594.74,2.59397374]
["bitfinex-derivatives","BNBF0:USTF0",1727339118401,0.30871391,595.86,594.98,2.20746944]
["bitfinex-derivatives","BNBF0:USTF0",1727339148429,0.30884085,595.94,594.79,2.20475908]
["bitfinex-derivatives","BNBF0:USTF0",1727339180546,1.56445687,595.86,594.45,2.19349164]
["bitfinex-derivatives","BNBF0:USTF0",1727339213085,0.83753541,595.43,594.77,2.20434209]
["bitfinex-derivatives","BNBF0:USTF0",1727339244010,0.30868672,596.02,595.11,2.20058856]
["bitfinex-derivatives","BNBF0:USTF0",1727339276636,0.30862584,596.05,595.24,2.18391829]
["bitfinex-derivatives","BNBF0:USTF0",1727339343891,0.30865931,596.18,595.58,1.14044557]
["bitfinex-derivatives","BNBF0:USTF0",1727339375111,0.85083259,595.95,594.75,1.75296463]
["bitfinex-derivatives","BNBF0:USTF0",1727339408033,2.06852303,595.86,594.87,2.20556918]
["bitfinex-derivatives","BNBF0:USTF0",1727339438662,0.30845422,596.54,595.06,2.48098292]
["bitfinex-derivatives","BNBF0:USTF0",1727339468970,0.30823105,596.89,596.16,1.11620187]
["bitfinex-derivatives","BNBF0:USTF0",1727339503609,0.30823455,596.69,596.21,1.1198491]
["bitfinex-derivatives","BNBF0:USTF0",1727339534432,0.30821078,596.97,596.29,1.12356533]
["bitfinex-derivatives","BNBF0:USTF0",1727339566563,0.82424496,596.9,595.51,2.46710293]
["bitfinex-derivatives","BNBF0:USTF0",1727339596775,0.30837349,596.32,595.61,2.18321037]
["bitfinex-derivatives","BNBF0:USTF0",1727339662219,0.30793482,597.55,596.26,2.16008862]
["bitfinex-derivatives","BNBF0:USTF0",1727339695153,0.30790396,597.46,596.49,2.17413427]
["bitfinex-derivatives","BNBF0:USTF0",1727339726775,0.83400335,597.67,596.55,2.17608991]
["bitfinex-derivatives","BNBF0:USTF0",1727339757693,1.74801172,598.0,596.61,2.17331066]
["bitfinex-derivatives","BNBF0:USTF0",1727339790306,0.30781343,597.78,596.88,2.17850159]
["bitfinex-derivatives","BNBF0:USTF0",1727339820132,0.30775579,597.81,597.02,2.18251181]
["bitfinex-derivatives","BNBF0:USTF0",1727339853056,0.30788421,597.38,596.94,1.12311969]
["bitfinex-derivatives","BNBF0:USTF0",1727339882476,0.3078354,597.75,596.58,2.17731223]
["bitfinex-derivatives","BNBF0:USTF0",1727339914708,0.30778765,597.62,596.94,2.18111655]
["bitfinex-derivatives","BNBF0:USTF0",1727339981568,1.1332804,597.37,596.76,2.17959803]
["bitfinex-derivatives","BNBF0:USTF0",1727340011783,0.30805659,597.47,596.1,2.57717767]
["bitfinex-derivatives","BNBF0:USTF0",1727340044696,0.308314,596.84,595.47,1.11943405]
["bitfinex-derivatives","BNBF0:USTF0",1727340073017,0.30834707,596.66,595.65,2.17055728]
["bitfinex-derivatives","BNBF0:USTF0",1727340102141,0.30811082,597.01,596.26,2.17077719]
["bitfinex-derivatives","BNBF0:USTF0",1727340137662,0.30810063,596.97,596.17,2.17410366]
["bitfinex-derivatives","BNBF0:USTF0",1727340168191,0.30836875,596.86,595.9,1.12120824]
["bitfinex-derivatives","BNBF0:USTF0",1727340197212,0.3085343,596.43,595.32,2.17444822]
["bitfinex-derivatives","BNBF0:USTF0",1727340228456,0.30854318,596.32,595.09,1.25770619]
["bitfinex-derivatives","BNBF0:USTF0",1727340296388,0.30851567,596.35,595.17,2.19406137]
["bitfinex-derivatives","BNBF0:USTF0",1727340330314,0.30846486,596.32,595.27,2.47156632]
["bitfinex-derivatives","BNBF0:USTF0",1727340359732,1.75249382,596.38,595.31,2.19071434]
["bitfinex-derivatives","BNBF0:USTF0",1727340389140,0.3085112,596.43,595.09,2.46616292]
["bitfinex-derivatives","BNBF0:USTF0",1727340422669,0.30861121,596.35,595.17,2.18126627]
["bitfinex-derivatives","BNBF0:USTF0",1727340451194,0.30873674,595.98,595.1,1.12156329]
["bitfinex-derivatives","BNBF0:USTF0",1727340480720,0.30868262,595.98,594.86,2.46862594]
["bitfinex-derivatives","BNBF0:USTF0",1727340515453,0.30858133,596.35,595.28,2.18858364]
["bitfinex-derivatives","BNBF0:USTF0",1727340546569,0.30847954,596.48,595.43,1.0563953]
["bitfinex-derivatives","BNBF0:USTF0",1727340579785,0.30832957,596.83,595.38,2.1766149]
["bitfinex-derivatives","BNBF0:USTF0",1727340643548,0.83861765,596.63,596.06,2.18164494]
["bitfinex-derivatives","BNBF0:USTF0",1727340674271,0.30822045,596.63,596.18,2.18830832]
["bitfinex-derivatives","BNBF0:USTF0",1727340708093,0.30819109,596.96,596.07,2.18634369]
["bitfinex-derivatives","BNBF0:USTF0",1727340736413,0.30837646,596.64,595.43,1.40684052]
["bitfinex-derivatives","BNBF0:USTF0",1727340771135,0.3083878,596.59,595.66,2.17798648]
["bitfinex-derivatives","BNBF0:USTF0",1727340801655,0.30846826,596.6,595.22,2.4693022]
["bitfinex-derivatives","BNBF0:USTF0",1727340832777,0.30847779,596.32,595.49,2.18686316]
["bitfinex-derivatives","BNBF0:USTF0",1727340865401,0.30868972,596.28,595.29,1.11957607]
["bitfinex-derivatives","BNBF0:USTF0",1727340895231,0.30868438,595.72,595.38,1.1227699]
["bitfinex-derivatives","BNBF0:USTF0",1727340959776,0.84904322,595.81,594.54,1.75320014]
["bitfinex-derivatives","BNBF0:USTF0",1727340991997,0.30881726,595.91,594.42,1.25463719]
["bitfinex-derivatives","BNBF0:USTF0",1727341021519,0.30880081,595.56,595.3,1.12973124]
["bitfinex-derivatives","BNBF0:USTF0",1727341053441,0.30877726,595.65,594.69,2.19422237]
["bitfinex-derivatives","BNBF0:USTF0",1727341085657,0.30879369,595.68,595.01,2.19433161]
["bitfinex-derivatives","BNBF0:USTF0",1727341116176,0.30884157,595.68,595.11,1.12893996]
["bitfinex-derivatives","BNBF0:USTF0",1727341149394,0.30903699,595.64,594.02,2.18567332]
["bitfinex-derivatives","BNBF0:USTF0",1727341179119,0.3090664,595.36,594.37,2.18001761]
["bitfinex-derivatives","BNBF0:USTF0",1727341212836,0.30896361,595.65,594.04,1.12698957]
["bitfinex-derivatives","BNBF0:USTF0",1727341242049,0.30887269,595.54,595.06,1.12215354]
["bitfinex-derivatives","BNBF0:USTF0",1727341306208,0.30885056,595.68,594.17,1.40725417]
["bitfinex-derivatives","BNBF0:USTF0",1727341338328,0.30905512,595.44,594.16,2.18187719]
["bitfinex-derivatives","BNBF0:USTF0",1727341369446,2.00786534,594.98,594.49,1.12361461]
["bitfinex-derivatives","BNBF0:USTF0",1727341403973,0.30905635,595.18,594.5,1.06624066]
["bitfinex-derivatives","BNBF0:USTF0",1727341438179,0.30911428,595.06,594.14,1.06648602]
["bitfinex-derivatives","BNBF0:USTF0",1727341469611,1.185,594.98,594.44,0.82682783]
["bitfinex-derivatives","BNBF0:USTF0",1727341503333,0.30917731,594.94,594.01,1.06265524]
["bitfinex-derivatives","BNBF0:USTF0",1727341536058,1.28,594.85,593.99,2.10132668]
["bitfinex-derivatives","BNBF0:USTF0",1727341569383,1.481,594.83,593.82,1.25686136]
["bitfinex-derivatives","BNBF0:USTF0",1727341643735,0.961,594.63,593.88,1.06365467]
["bitfinex-derivatives","BNBF0:USTF0",1727341675851,0.30932428,594.56,593.6,2.09789574]
["bitfinex-derivatives","BNBF0:USTF0",1727341705986,1.052,594.49,593.98,1.06336272]
["bitfinex-derivatives","BNBF0:USTF0",1727341739407,1.004,594.46,594.23,1.06141166]
["bitfinex-derivatives","BNBF0:USTF0",1727341771932,3.784,594.45,593.59,1.06426566]
["bitfinex-derivatives","BNBF0:USTF0",1727341806567,0.30950544,594.29,593.1,1.34032829]
["bitfinex-derivatives","BNBF0:USTF0",1727341842083,1.167,594.23,593.42,1.06244184]
["bitfinex-derivatives","BNBF0:USTF0",1727341873300,2.562,594.2,593.63,1.06749996]
["bitfinex-derivatives","BNBF0:USTF0",1727341907927,1.32,594.04,593.48,1.06556667]
["bitfinex-derivatives","BNBF0:USTF0",1727341979668,3.731,593.95,593.19,1.06477539]
["bitfinex-derivatives","BNBF0:USTF0",1727342013993,0.3095637,594.36,593.52,1.06847564]
["bitfinex-derivatives","BNBF0:USTF0",1727342043606,0.30950144,594.22,593.61,1.06732754]
["bitfinex-derivatives","BNBF0:USTF0",1727342075146,0.917,594.23,593.3,1.75742043]
["bitfinex-derivatives","BNBF0:USTF0",1727342109963,3.333,594.2,593.55,1.06456291]
["bitfinex-derivatives","BNBF0:USTF0",1727342142997,3.333,594.2,593.52,1.06404326]
["bitfinex-derivatives","BNBF0:USTF0",1727342176816,3.333,594.2,593.76,1.06384275]
["bitfinex-derivatives","BNBF0:USTF0",1727342232051,3.64755865,594.2,593.81,1.0686154]
["bitfinex-derivatives","BNBF0:USTF0",1727342264777,1.245,594.09,593.42,1.0675215]
["bitfinex-derivatives","BNBF0:USTF0",1727342299501,3.732,594.08,593.26,1.0673233]
["bitfinex-derivatives","BNBF0:USTF0",1727342371459,0.30938512,594.66,593.46,1.06277022]
["bitfinex-derivatives","BNBF0:USTF0",1727342403888,3.509,594.45,593.62,1.06514322]
["bitfinex-derivatives","BNBF0:USTF0",1727342439715,3.475,594.45,594.04,1.06137435]
["bitfinex-derivatives","BNBF0:USTF0",1727342472539,0.30941082,594.75,593.5,1.06238927]
["bitfinex-derivatives","BNBF0:USTF0",1727342504162,0.30938449,594.59,593.7,1.06380075]
["bitfinex-derivatives","BNBF0:USTF0",1727342540789,0.958,594.37,594.02,1.06679881]
["bitfinex-derivatives","BNBF0:USTF0",1727342575512,0.30943292,594.33,593.67,1.06759932]
["bitfinex-derivatives","BNBF0:USTF0",1727342610639,1.094,594.24,593.49,1.06784389]
["bitfinex-derivatives","BNBF0:USTF0",1727342661796,0.30954846,594.19,593.14,1.26076155]
["bitfinex-derivatives","BNBF0:USTF0",1727342733658,1.499,594.11,593.37,1.35106165]
["bitfinex-derivatives","BNBF0:USTF0",1727342770180,3.968,594.08,593.85,1.06333643]
["bitfinex-derivatives","BNBF0:USTF0",1727342814525,1.181,594.23,594.01,1.05124578]
["bitfinex-derivatives","BNBF0:USTF0",1727342906285,1.181,594.23,594.16,1.06077575]
["bitfinex-derivatives","BNBF0:USTF0",1727342983941,1.181,594.23,594.22,1.06548]
["bitfinex-derivatives","BNBF0:USTF0",1727343065695,1.181,594.23,594.22,1.05798978]
["bitfinex-derivatives","BNBF0:USTF0",1727343152969,1.181,594.23,593.72,1.06006119]
["bitfinex-derivatives","BNBF0:USTF0",1727343208703,1.181,594.23,593.86,1.06598597]
["bitfinex-derivatives","BNBF0:USTF0",1727343240635,1.181,594.23,593.81,1.06509492]
["bitfinex-derivatives","BNBF0:USTF0",1727343274970,1.181,594.23,593.76,1.06630734]
["bitfinex-derivatives","BNBF0:USTF0",1727343358030,1.181,594.23,593.55,1.06425376]
["bitfinex-derivatives","BNBF0:USTF0",1727343394046,1.181,594.23,593.75,2.10664456]
["bitfinex-derivatives","BNBF0:USTF0",1727343425475,1.181,594.23,593.98,1.06711642]
["bitfinex-derivatives","BNBF0:USTF0",1727343457705,1.181,594.23,593.91,1.06226271]
["bitfinex-derivatives","BNBF0:USTF0",1727343582107,1.181,594.23,593.73,1.06768896]
["bitfinex-derivatives","BNBF0:USTF0",1727343613530,1.181,594.23,593.91,1.06121404]
["bitfinex-derivatives","BNBF0:USTF0",1727343648650,1.181,594.23,593.99,1.06283187]
["bitfinex-derivatives","BNBF0:USTF0",1727343698509,1.181,594.23,594.18,0.8603789]
["bitfinex-derivatives","BNBF0:USTF0",1727343753225,1.181,594.23,593.87,1.0666141]
["bitfinex-derivatives","BNBF0:USTF0",1727343839198,1.181,594.23,593.87,1.06579296]
["bitfinex-derivatives","BNBF0:USTF0",1727343874718,1.181,594.23,594.02,1.06585043]
["bitfinex-derivatives","BNBF0:USTF0",1727343908738,1.181,594.23,594.07,1.26164123]
["bitfinex-derivatives","BNBF0:USTF0",1727343946372,1.181,594.23,594.03,1.06603555]
["bitfinex-derivatives","BNBF0:USTF0",1727343980090,1.181,594.23,593.94,2.10058408]
["bitfinex-derivatives","BNBF0:USTF0",1727344014818,1.181,594.23,594.03,2.10599622]
["bitfinex-derivatives","BNBF0:USTF0",1727344046444,1.181,594.23,593.88,1.06561148]
["bitfinex-derivatives","BNBF0:USTF0",1727344078574,1.181,594.23,593.72,1.26164123]
["bitfinex-derivatives","BNBF0:USTF0",1727344117298,1.181,594.23,593.69,1.26164123]
["bitfinex-derivatives","BNBF0:USTF0",1727344191247,1.181,594.23,593.8,1.06692949]
["bitfinex-derivatives","BNBF0:USTF0",1727344224775,1.181,594.23,593.72,1.06651705]
["bitfinex-derivatives","BNBF0:USTF0",1727344259194,1.181,594.23,593.97,1.0634656]
["bitfinex-derivatives","BNBF0:USTF0",1727344289825,1.181,594.23,593.99,1.06487424]
["bitfinex-derivatives","BNBF0:USTF0",1727344326943,1.181,594.23,593.99,1.0669345]
["bitfinex-derivatives","BNBF0:USTF0",1727344362067,1.181,594.23,594.02,1.06542961]
["bitfinex-derivatives","BNBF0:USTF0",1727344396489,1.181,594.23,593.82,1.06641064]
["bitfinex-derivatives","BNBF0:USTF0",1727344431208,1.181,594.23,594.02,1.06579092]
["bitfinex-derivatives","BNBF0:USTF0",1727344464160,1.181,594.23,593.97,1.06729467]
["bitfinex-derivatives","BNBF0:USTF0",1727344498870,1.181,594.23,593.84,2.09890098]
["bitfinex-derivatives","BNBF0:USTF0",1727344574129,1.181,594.23,594.01,1.06217721]
["bitfinex-derivatives","BNBF0:USTF0",1727344606744,1.181,594.23,594.11,0.86004223]
["bitfinex-derivatives","BNBF0:USTF0",1727344642573,1.181,594.23,593.6,1.06188552]
["bitfinex-derivatives","BNBF0:USTF0",1727344674409,1.181,594.23,593.97,1.06434599]
["bitfinex-derivatives","BNBF0:USTF0",1727344706631,1.181,594.23,593.82,1.06714384]
["bitfinex-derivatives","BNBF0:USTF0",1727344747553,1.181,594.23,593.91,1.06492331]
["bitfinex-derivatives","BNBF0:USTF0",1727344782172,1.181,594.23,594.06,1.06452482]
["bitfinex-derivatives","BNBF0:USTF0",1727344817405,1.181,594.23,593.9,1.06498526]
["bitfinex-derivatives","BNBF0:USTF0",1727344847626,1.181,594.23,594.03,1.06563759]
["bitfinex-derivatives","BNBF0:USTF0",1727344915383,1.181,594.23,593.99,1.06568199]
["bitfinex-derivatives","BNBF0:USTF0",1727344950820,1.181,594.23,594.05,1.06515854]
["bitfinex-derivatives","BNBF0:USTF0",1727344983843,1.181,594.23,593.7,1.06402529]
["bitfinex-derivatives","BNBF0:USTF0",1727345018973,1.181,594.23,593.83,1.06668896]
["bitfinex-derivatives","BNBF0:USTF0",1727345050799,1.181,594.23,593.8,1.06785976]
["bitfinex-derivatives","BNBF0:USTF0",1727345082922,1.181,594.23,593.75,1.0674659]
["bitfinex-derivatives","BNBF0:USTF0",1727345119346,1.181,594.23,593.75,1.06794642]
["bitfinex-derivatives","BNBF0:USTF0",1727345151572,1.181,594.23,593.83,1.06665956]
["bitfinex-derivatives","BNBF0:USTF0",1727345182685,1.181,594.23,593.88,1.06644212]
["bitfinex-derivatives","BNBF0:USTF0",1727345219519,1.181,594.23,593.83,1.06674601]
["bitfinex-derivatives","BNBF0:USTF0",1727345296584,1.181,594.23,594.04,0.85590657]
["bitfinex-derivatives","BNBF0:USTF0",1727345354430,1.181,594.23,594.18,1.2573476]
["bitfinex-derivatives","BNBF0:USTF0",1727345399574,1.181,594.23,594.19,1.75489467]
["bitfinex-derivatives","BNBF0:USTF0",1727345452205,1.181,594.23,593.86,1.7556103]
["bitfinex-derivatives","BNBF0:USTF0",1727345494131,1.181,594.23,594.08,1.25807651]
["bitfinex-derivatives","BNBF0:USTF0",1727345545577,1.181,594.23,594.1,1.75461448]
["bitfinex-derivatives","BNBF0:USTF0",1727345593015,1.181,594.23,594.04,2.59751937]
["bitfinex-derivatives","BNBF0:USTF0",1727345652462,1.181,594.23,594.22,1.06443603]
["bitfinex-derivatives","BNBF0:USTF0",1727352320279,1.181,594.23,594.2,1.05054418]
["bitfinex-derivatives","BNBF0:USTF0",1727352398720,1.181,594.23,593.99,1.24789864]
["bitfinex-derivatives","BNBF0:USTF0",1727352434851,1.181,594.23,593.93,1.0632537]
["bitfinex-derivatives","BNBF0:USTF0",1727352465665,1.181,594.23,594.16,1.06255631]
["bitfinex-derivatives","BNBF0:USTF0",1727352504891,1.181,594.23,593.96,1.06219019]
["bitfinex-derivatives","BNBF0:USTF0",1727352537317,1.181,594.23,593.91,1.06200783]
["bitfinex-derivatives","BNBF0:USTF0",1727352572041,1.181,594.23,593.57,1.05885663]
["bitfinex-derivatives","BNBF0:USTF0",1727352606863,1.181,594.23,593.58,1.06099803]
["bitfinex-derivatives","BNBF0:USTF0",1727352644086,0.30951337,594.35,593.76,1.06344463]
["bitfinex-derivatives","BNBF0:USTF0",1727352679416,0.791,594.33,593.99,1.06076375]
["bitfinex-derivatives","BNBF0:USTF0",1727352747957,0.788,594.45,593.85,1.06086117]
["bitfinex-derivatives","BNBF0:USTF0",1727352779283,0.30934583,594.44,593.73,0.8353248]
["bitfinex-derivatives","BNBF0:USTF0",1727352812011,0.30901716,595.41,594.41,1.054987]
["bitfinex-derivatives","BNBF0:USTF0",1727352841427,0.30898856,595.45,594.55,1.24789864]
["bitfinex-derivatives","BNBF0:USTF0",1727352876843,0.30886373,595.66,594.67,1.05821641]
["bitfinex-derivatives","BNBF0:USTF0",1727352906571,1.24260606,595.48,594.42,1.06022113]
["bitfinex-derivatives","BNBF0:USTF0",1727352938287,0.783,595.27,594.46,1.0602024]
["bitfinex-derivatives","BNBF0:USTF0",1727352972105,0.30925354,594.98,593.8,1.34414666]
["bitfinex-derivatives","BNBF0:USTF0",1727353002622,0.30910374,595.07,594.24,1.05440242]
["bitfinex-derivatives","BNBF0:USTF0",1727353070874,0.84084791,594.9,594.31,1.05928249]
["bitfinex-derivatives","BNBF0:USTF0",1727353110810,0.8241675,595.18,594.27,1.05159695]
["bitfinex-derivatives","BNBF0:USTF0",1727353142731,0.309053,595.32,594.35,1.057474]
["bitfinex-derivatives","BNBF0:USTF0",1727353174655,0.30904769,595.37,594.18,1.05964369]
["bitfinex-derivatives","BNBF0:USTF0",1727353205181,0.30907562,595.14,594.39,1.06052517]
["bitfinex-derivatives","BNBF0:USTF0",1727353236308,2.07695862,595.35,594.28,2.31796527]
["bitfinex-derivatives","BNBF0:USTF0",1727353268731,0.30900478,595.17,594.7,0.8514968]
["bitfinex-derivatives","BNBF0:USTF0",1727353298261,0.30906538,595.3,594.5,1.06228638]
["bitfinex-derivatives","BNBF0:USTF0",1727353331778,0.30919219,594.88,593.89,1.05776741]
["bitfinex-derivatives","BNBF0:USTF0",1727353363705,0.30909526,595.12,594.08,0.29056931]
["bitfinex-derivatives","BNBF0:USTF0",1727353426749,0.30914027,595.17,594.13,1.06267815]
["bitfinex-derivatives","BNBF0:USTF0",1727353460374,0.30905392,595.18,594.37,1.06262584]
["bitfinex-derivatives","BNBF0:USTF0",1727353491204,0.30910324,595.28,594.42,0.84205214]
["bitfinex-derivatives","BNBF0:USTF0",1727353523420,0.3090951,595.17,594.23,1.25817758]
["bitfinex-derivatives","BNBF0:USTF0",1727353557355,1.56039852,595.23,594.33,1.06307798]
["bitfinex-derivatives","BNBF0:USTF0",1727353588669,0.30883148,595.68,594.49,1.34729327]
["bitfinex-derivatives","BNBF0:USTF0",1727353622690,0.30868273,596.16,595.02,1.04961401]
["bitfinex-derivatives","BNBF0:USTF0",1727353652420,0.3086463,596.03,595.09,1.05396397]
["bitfinex-derivatives","BNBF0:USTF0",1727353683254,0.30877206,595.81,594.83,1.0562834]
["bitfinex-derivatives","BNBF0:USTF0",1727353715587,0.30881947,595.68,594.81,1.05837017]
["bitfinex-derivatives","BNBF0:USTF0",1727353783933,0.30893155,595.45,594.58,1.05687028]
["bitfinex-derivatives","BNBF0:USTF0",1727353816951,0.30861072,596.58,594.9,1.14962413]
["bitfinex-derivatives","BNBF0:USTF0",1727353846676,0.30830558,597.04,595.36,1.03284406]
["bitfinex-derivatives","BNBF0:USTF0",1727353875603,1.25133359,596.69,595.42,1.25817758]
["bitfinex-derivatives","BNBF0:USTF0",1727353909532,0.30816667,596.95,595.89,1.04789692]
["bitfinex-derivatives","BNBF0:USTF0",1727353942260,0.3088921,596.62,594.36,2.59276699]
["bitfinex-derivatives","BNBF0:USTF0",1727353973081,0.30917797,595.6,594.0,1.25817758]
["bitfinex-derivatives","BNBF0:USTF0",1727354005698,2.08267612,595.46,593.87,2.58022333]
["bitfinex-derivatives","BNBF0:USTF0",1727354035627,0.30909653,595.23,594.32,1.05894757]
["bitfinex-derivatives","BNBF0:USTF0",1727354106373,0.30924154,595.24,593.47,1.25817758]
["bitfinex-derivatives","BNBF0:USTF0",1727354136782,0.30933337,594.93,593.63,0.29133834]
["bitfinex-derivatives","BNBF0:USTF0",1727354170514,0.30937502,594.94,593.47,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354204434,0.30920074,595.15,593.87,0.29120704]
["bitfinex-derivatives","BNBF0:USTF0",1727354236554,0.30918913,595.26,593.77,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354272691,1.24896035,595.11,594.07,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354311020,0.30932036,594.8,593.63,0.29132544]
["bitfinex-derivatives","BNBF0:USTF0",1727354345147,1.24896035,594.57,593.6,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354382089,1.24896035,594.79,593.72,0.83768311]
["bitfinex-derivatives","BNBF0:USTF0",1727354455944,0.30923417,594.96,593.83,0.29123878]
["bitfinex-derivatives","BNBF0:USTF0",1727354488673,0.30921777,594.84,593.96,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354525302,0.30894994,595.62,594.18,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354560226,0.30876107,595.87,594.66,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354595953,0.30870967,595.97,594.79,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354631373,0.30864533,596.03,595.01,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354663900,0.30866057,595.86,595.1,0.84363453]
["bitfinex-derivatives","BNBF0:USTF0",1727354699930,0.30865665,596.05,595.04,2.0977715]
["bitfinex-derivatives","BNBF0:USTF0",1727354731239,0.30872433,595.77,594.76,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354806793,1.24896035,596.07,594.74,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354842524,1.24896035,595.79,594.66,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354875144,0.30893552,595.67,594.23,0.290944]
["bitfinex-derivatives","BNBF0:USTF0",1727354916677,1.24896035,595.37,594.11,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354950812,0.30898068,595.29,594.41,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727354983730,0.30906137,595.27,594.1,2.10630193]
["bitfinex-derivatives","BNBF0:USTF0",1727355022666,0.30913751,595.05,593.99,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355056388,0.30912549,595.25,593.96,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355092023,1.24896035,595.58,594.27,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355126552,1.24896035,595.78,594.49,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355208915,0.83084033,595.6,594.44,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355247041,0.30881999,595.66,594.62,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355281367,0.3089999,595.32,594.24,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355320695,0.30899776,595.32,594.33,1.25749602]
["bitfinex-derivatives","BNBF0:USTF0",1727355358228,0.30933878,594.67,593.39,2.59769249]
["bitfinex-derivatives","BNBF0:USTF0",1727355390354,0.3095251,594.71,592.84,2.55663673]
["bitfinex-derivatives","BNBF0:USTF0",1727355432179,0.30928964,594.73,593.68,0.29162903]
["bitfinex-derivatives","BNBF0:USTF0",1727355466713,1.25087671,594.79,593.66,1.25223023]
["bitfinex-derivatives","BNBF0:USTF0",1727355500840,0.30965635,594.47,592.92,2.59252062]
["bitfinex-derivatives","BNBF0:USTF0",1727355538067,1.5605443,593.97,593.18,1.25223023]
["bitfinex-derivatives","BNBF0:USTF0",1727355612315,2.58861461,594.09,592.18,3.01211695]
["bitfinex-derivatives","BNBF0:USTF0",1727355650256,0.30983357,593.88,592.51,0.27827768]
["bitfinex-derivatives","BNBF0:USTF0",1727355688286,0.30985173,593.61,592.59,1.25223023]
["bitfinex-derivatives","BNBF0:USTF0",1727355721410,0.30972775,593.98,592.79,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727355755536,0.83412002,594.13,592.89,0.27814854]
["bitfinex-derivatives","BNBF0:USTF0",1727355787064,0.30962158,594.42,592.92,2.61238232]
["bitfinex-derivatives","BNBF0:USTF0",1727355819697,1.25087671,594.19,593.01,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727355863118,0.30960522,594.38,593.02,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727355898050,1.25087671,594.36,593.24,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727355970106,0.30931487,594.87,593.55,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356003033,0.30924725,594.8,593.73,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356036960,0.30921737,595.17,593.88,0.86082127]
["bitfinex-derivatives","BNBF0:USTF0",1727356076188,0.30919668,594.79,594.04,0.83897021]
["bitfinex-derivatives","BNBF0:USTF0",1727356111009,1.25087671,594.93,594.02,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356144734,0.30922467,594.82,594.03,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356182376,0.30913606,594.88,593.97,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356216596,0.30909992,595.18,594.05,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356261929,0.30916569,595.23,593.91,0.27761046]
["bitfinex-derivatives","BNBF0:USTF0",1727356337080,0.30893111,595.42,594.47,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356374516,1.25087671,595.37,594.54,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356415944,0.30894649,595.33,594.49,1.26242331]
["bitfinex-derivatives","BNBF0:USTF0",1727356454374,0.30899667,595.44,594.08,1.75518233]
["bitfinex-derivatives","BNBF0:USTF0",1727356490802,0.30905479,595.15,594.29,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356526319,0.30907231,595.0,594.29,2.09438272]
["bitfinex-derivatives","BNBF0:USTF0",1727356564154,0.30909422,595.04,594.17,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356602977,0.30911499,595.15,594.07,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356639702,0.84463289,595.03,594.25,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356710363,0.30909017,595.03,594.03,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356748479,0.30909518,595.08,594.26,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356789901,0.30903257,595.01,594.25,2.09404687]
["bitfinex-derivatives","BNBF0:USTF0",1727356827543,0.30921197,595.1,593.83,1.75578007]
["bitfinex-derivatives","BNBF0:USTF0",1727356859063,0.3094666,594.57,593.28,0.27829478]
["bitfinex-derivatives","BNBF0:USTF0",1727356889474,0.30959025,594.26,593.2,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356931918,0.30963861,593.95,593.16,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727356968640,0.30970776,594.0,592.81,1.53729827]
["bitfinex-derivatives","BNBF0:USTF0",1727357006773,0.3097799,593.64,592.88,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357045208,1.75995347,593.98,592.45,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357124862,0.30992382,593.53,592.59,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357164489,0.843086,593.69,592.45,2.6222739]
["bitfinex-derivatives","BNBF0:USTF0",1727357202113,0.30984631,593.72,592.61,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357237638,0.30976684,593.93,592.7,2.60470722]
["bitfinex-derivatives","BNBF0:USTF0",1727357275471,1.25087671,594.14,592.51,2.59174387]
["bitfinex-derivatives","BNBF0:USTF0",1727357306186,0.30967837,594.11,592.92,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357346015,0.30975052,593.98,592.86,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357380239,0.30971997,594.21,592.86,1.75861198]
["bitfinex-derivatives","BNBF0:USTF0",1727357412967,0.30953119,594.46,592.94,1.7579827]
["bitfinex-derivatives","BNBF0:USTF0",1727357453191,0.30959837,594.33,592.82,0.27842301]
["bitfinex-derivatives","BNBF0:USTF0",1727357530561,0.30981486,593.84,592.74,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357565679,2.09946885,593.83,592.62,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357601012,0.30992174,593.51,592.48,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357632641,0.82883642,594.15,592.48,1.75964942]
["bitfinex-derivatives","BNBF0:USTF0",1727357667264,1.15503938,593.6,592.48,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357699470,0.30963948,594.21,592.86,0.27846331]
["bitfinex-derivatives","BNBF0:USTF0",1727357733995,1.75836762,594.58,592.92,1.7578569]
["bitfinex-derivatives","BNBF0:USTF0",1727357771915,0.30985826,593.69,592.55,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357804446,0.30978896,593.81,592.71,0.27861049]
["bitfinex-derivatives","BNBF0:USTF0",1727357884016,0.30956612,594.4,593.14,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727357918748,1.25087671,594.53,593.11,1.7579457]
["bitfinex-derivatives","BNBF0:USTF0",1727357962897,0.30971039,593.91,592.72,2.58796597]
["bitfinex-derivatives","BNBF0:USTF0",1727357999519,0.31003244,593.7,592.08,0.27885298]
["bitfinex-derivatives","BNBF0:USTF0",1727358031236,0.3101806,593.49,591.86,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727358070556,0.31004721,593.31,592.32,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727358105774,0.30986262,593.67,592.33,0.27869097]
["bitfinex-derivatives","BNBF0:USTF0",1727358140403,0.309768,593.75,592.67,1.25872251]
["bitfinex-derivatives","BNBF0:USTF0",1727358182127,0.30991684,593.6,592.33,0.2791775]
["bitfinex-derivatives","BNBF0:USTF0",1727358250290,0.31010471,593.6,591.77,0.27898294]
["bitfinex-derivatives","BNBF0:USTF0",1727358285015,0.31000588,593.49,592.09,0.2788704]
["bitfinex-derivatives","BNBF0:USTF0",1727358317942,0.30972585,593.94,592.76,1.259995]
["bitfinex-derivatives","BNBF0:USTF0",1727358352775,0.30965243,594.03,592.98,1.5381613]
["bitfinex-derivatives","BNBF0:USTF0",1727358385907,0.30954399,594.41,593.03,1.259995]
["bitfinex-derivatives","BNBF0:USTF0",1727358429230,0.30980543,594.12,592.6,0.27861896]
["bitfinex-derivatives","BNBF0:USTF0",1727358462451,0.30974716,593.88,592.7,1.259995]
["bitfinex-derivatives","BNBF0:USTF0",1727358501778,0.3099481,593.27,592.13,2.62236391]
["bitfinex-derivatives","BNBF0:USTF0",1727358536713,0.31002235,593.55,592.26,2.5881659]
["bitfinex-derivatives","BNBF0:USTF0",1727358614787,0.30998844,593.35,592.16,1.25551605]
["bitfinex-derivatives","BNBF0:USTF0",1727358650108,0.31024828,593.3,591.58,1.25551605]
["bitfinex-derivatives","BNBF0:USTF0",1727358682918,0.31013645,593.35,591.74,2.61638923]
["bitfinex-derivatives","BNBF0:USTF0",1727358718630,0.31013627,593.17,592.05,2.10657118]
["bitfinex-derivatives","BNBF0:USTF0",1727358754652,0.3102597,593.01,591.83,2.60814426]
["bitfinex-derivatives","BNBF0:USTF0",1727358794082,0.31018132,593.23,591.98,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727358833204,0.31013533,593.03,592.03,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727358869231,0.31006198,593.38,592.21,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727358904845,0.30992358,593.78,592.33,2.60213396]
["bitfinex-derivatives","BNBF0:USTF0",1727358940167,0.84373418,593.37,592.48,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359012012,1.25127241,594.26,592.76,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359046053,0.30965445,594.06,593.04,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359085878,0.30971218,593.85,592.89,2.58985775]
["bitfinex-derivatives","BNBF0:USTF0",1727359124618,0.30980671,593.88,592.65,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359162729,0.30986706,593.57,592.65,2.6227603]
["bitfinex-derivatives","BNBF0:USTF0",1727359195861,0.30966215,594.4,592.76,1.75839723]
["bitfinex-derivatives","BNBF0:USTF0",1727359226078,0.30938655,594.84,593.29,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359263706,0.30952722,594.22,593.28,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359298527,0.30930127,594.58,593.42,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359339846,0.30943832,594.26,593.33,1.75711725]
["bitfinex-derivatives","BNBF0:USTF0",1727359410895,1.7578865,594.75,593.09,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359440308,0.30929119,594.67,593.54,1.25945063]
["bitfinex-derivatives","BNBF0:USTF0",1727359480833,0.30932247,595.08,593.43,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727359511463,0.30958728,594.59,592.81,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727359548089,0.3093126,594.77,593.39,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727359581113,0.30926161,594.97,593.67,2.11841149]
["bitfinex-derivatives","BNBF0:USTF0",1727359612038,1.25531419,595.21,592.59,1.5093688]
["bitfinex-derivatives","BNBF0:USTF0",1727359646057,0.30933953,595.14,593.24,0.82275368]
["bitfinex-derivatives","BNBF0:USTF0",1727359681377,0.3094386,594.72,593.28,2.62073237]
["bitfinex-derivatives","BNBF0:USTF0",1727359758246,0.3090286,595.72,593.9,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727359793260,0.30871207,595.8,594.39,2.08304423]
["bitfinex-derivatives","BNBF0:USTF0",1727359825592,0.3081594,596.83,595.12,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727359860532,0.30838811,596.63,595.04,1.75129586]
["bitfinex-derivatives","BNBF0:USTF0",1727359892057,0.30841594,596.66,595.04,3.00910319]
["bitfinex-derivatives","BNBF0:USTF0",1727359928670,0.30835362,596.64,595.32,0.82250755]
["bitfinex-derivatives","BNBF0:USTF0",1727359974094,0.30846324,596.62,595.3,0.81931856]
["bitfinex-derivatives","BNBF0:USTF0",1727360029047,0.30834995,596.64,595.3,0.81931856]
["bitfinex-derivatives","BNBF0:USTF0",1727360070677,0.30843577,596.5,595.19,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360172643,0.30851155,596.51,595.01,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360206489,0.3084181,596.45,595.24,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360260405,0.30822556,596.88,595.32,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360298833,0.30783346,597.54,596.28,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360333669,0.83584736,597.44,596.42,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360376384,0.30787773,597.43,596.46,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360411211,0.30769018,597.95,596.13,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360446759,0.30743366,598.6,596.9,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360485368,0.30812244,597.47,595.37,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360555410,0.30785943,597.49,596.0,1.25780733]
["bitfinex-derivatives","BNBF0:USTF0",1727360593237,0.30757506,598.28,596.3,0.8385041]
["bitfinex-derivatives","BNBF0:USTF0",1727360629774,0.30748466,598.54,596.61,0.81654036]
["bitfinex-derivatives","BNBF0:USTF0",1727360662999,0.30787113,597.95,595.23,0.84001142]
["bitfinex-derivatives","BNBF0:USTF0",1727360697625,1.23280684,597.78,595.95,0.83899656]
["bitfinex-derivatives","BNBF0:USTF0",1727360733154,0.30829773,596.71,594.64,0.84084488]
["bitfinex-derivatives","BNBF0:USTF0",1727360775493,0.85447072,596.59,594.9,2.6095821]
["bitfinex-derivatives","BNBF0:USTF0",1727360809919,1.54147509,595.77,594.55,2.60569827]
["bitfinex-derivatives","BNBF0:USTF0",1727360853756,0.30848241,596.18,594.55,2.60569827]
["bitfinex-derivatives","BNBF0:USTF0",1727360891478,0.30878738,595.55,594.43,2.59197372]
["bitfinex-derivatives","BNBF0:USTF0",1727360963430,0.30360058,596.59,594.32,0.30859854]
["bitfinex-derivatives","BNBF0:USTF0",1727360997668,0.30361785,596.31,594.43,0.30861576]
["bitfinex-derivatives","BNBF0:USTF0",1727361031088,0.30343333,596.49,594.76,0.30843083]
["bitfinex-derivatives","BNBF0:USTF0",1727361063006,1.24927708,595.76,594.67,0.30865874]
["bitfinex-derivatives","BNBF0:USTF0",1727361098733,0.84516358,595.77,593.61,0.30921201]
["bitfinex-derivatives","BNBF0:USTF0",1727361135461,0.30404015,595.17,593.7,0.3090392]
["bitfinex-derivatives","BNBF0:USTF0",1727361164384,0.3037973,596.14,594.02,1.15051813]
["bitfinex-derivatives","BNBF0:USTF0",1727361198410,0.30367887,595.67,594.36,0.30873591]
["bitfinex-derivatives","BNBF0:USTF0",1727361232037,0.3036606,595.8,594.39,0.30869251]
["bitfinex-derivatives","BNBF0:USTF0",1727361269263,0.30359804,596.29,594.59,0.3085959]
["bitfinex-derivatives","BNBF0:USTF0",1727361338222,0.30312919,597.11,595.28,2.07881946]
["bitfinex-derivatives","BNBF0:USTF0",1727361371050,1.24927708,596.58,595.42,2.6060906]
["bitfinex-derivatives","BNBF0:USTF0",1727361409582,1.24927708,596.54,595.03,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727361443208,0.30307232,596.99,595.54,0.30807647]
["bitfinex-derivatives","BNBF0:USTF0",1727361473223,0.30290696,597.36,595.87,0.30790311]
["bitfinex-derivatives","BNBF0:USTF0",1727361508445,1.24927708,597.13,596.02,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727361540967,0.30284669,597.34,596.17,0.30784268]
["bitfinex-derivatives","BNBF0:USTF0",1727361579684,0.30297891,597.12,595.88,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1727361611915,1.24927708,597.12,595.99,0.30797503]
["bitfinex-derivatives","BNBF0:USTF0",1727361685174,0.30352758,596.39,594.66,0.3085253]
["bitfinex-derivatives","BNBF0:USTF0",1727361718303,0.30356556,595.89,594.72,0.30861386]
["bitfinex-derivatives","BNBF0:USTF0",1727361749223,1.24927708,595.87,594.94,0.82639139]
["bitfinex-derivatives","BNBF0:USTF0",1727361785563,0.30346957,596.25,594.86,0.30852261]
["bitfinex-derivatives","BNBF0:USTF0",1727361815583,0.30355067,596.49,595.24,0.30828737]
["bitfinex-derivatives","BNBF0:USTF0",1727361845699,0.30374908,596.12,595.29,0.82149634]
["bitfinex-derivatives","BNBF0:USTF0",1727361877022,0.30387876,595.67,594.91,2.87850267]
["bitfinex-derivatives","BNBF0:USTF0",1727361907851,0.3037403,595.93,594.85,3.19988225]
["bitfinex-derivatives","BNBF0:USTF0",1727361937052,0.30362965,596.36,595.08,3.18637787]
["bitfinex-derivatives","BNBF0:USTF0",1727362005923,0.30333133,596.91,596.07,1.08716563]
["bitfinex-derivatives","BNBF0:USTF0",1727362034743,0.30318584,597.23,596.09,1.09306529]
["bitfinex-derivatives","BNBF0:USTF0",1727362067466,1.55264727,596.96,596.07,1.09343801]
["bitfinex-derivatives","BNBF0:USTF0",1727362098176,0.30370124,596.38,595.32,1.08896544]
["bitfinex-derivatives","BNBF0:USTF0",1727362127493,1.24927708,596.51,595.48,1.39883798]
["bitfinex-derivatives","BNBF0:USTF0",1727362159515,0.30338166,596.73,595.72,1.39935154]
["bitfinex-derivatives","BNBF0:USTF0",1727362190340,1.24927708,596.52,595.6,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727362221455,0.83957026,596.62,595.84,1.0986025]
["bitfinex-derivatives","BNBF0:USTF0",1727362253980,0.30346352,596.66,595.55,1.40342728]
["bitfinex-derivatives","BNBF0:USTF0",1727362318946,1.48364467,597.18,595.42,0.62083068]
["bitfinex-derivatives","BNBF0:USTF0",1727362352258,1.24927708,596.54,595.87,1.93315969]
["bitfinex-derivatives","BNBF0:USTF0",1727362383381,0.30377223,596.55,594.97,1.08762758]
["bitfinex-derivatives","BNBF0:USTF0",1727362414606,1.24927708,596.2,595.44,1.09080598]
["bitfinex-derivatives","BNBF0:USTF0",1727362446744,0.30361112,596.41,595.22,2.58795253]
["bitfinex-derivatives","BNBF0:USTF0",1727362477649,1.2490305,596.29,595.23,1.75166316]
["bitfinex-derivatives","BNBF0:USTF0",1727362509681,0.30330503,595.98,595.27,1.09992842]
["bitfinex-derivatives","BNBF0:USTF0",1727362541808,0.30163145,595.49,593.88,1.38878706]
["bitfinex-derivatives","BNBF0:USTF0",1727362573022,0.30313423,595.59,594.18,1.36973358]
["bitfinex-derivatives","BNBF0:USTF0",1727362606742,1.75596465,595.58,593.78,1.38097136]
["bitfinex-derivatives","BNBF0:USTF0",1727362671698,1.24927708,594.21,593.02,0.86103712]
["bitfinex-derivatives","BNBF0:USTF0",1727362701822,0.85648,594.7,592.98,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727362740045,0.30218497,594.9,593.39,0.30919254]
["bitfinex-derivatives","BNBF0:USTF0",1727362772772,1.55134065,594.36,593.05,0.30943373]
["bitfinex-derivatives","BNBF0:USTF0",1727362810211,0.30166819,594.03,592.7,0.30962376]
["bitfinex-derivatives","BNBF0:USTF0",1727362842714,0.30180325,594.14,592.83,0.30945957]
["bitfinex-derivatives","BNBF0:USTF0",1727362873152,0.3020358,594.02,592.64,0.30962899]
["bitfinex-derivatives","BNBF0:USTF0",1727362910781,0.82462856,594.0,592.63,0.30967053]
["bitfinex-derivatives","BNBF0:USTF0",1727362941596,0.30173356,593.51,592.48,0.30982384]
["bitfinex-derivatives","BNBF0:USTF0",1727362971940,0.30125418,594.07,592.37,0.30961909]
["bitfinex-derivatives","BNBF0:USTF0",1727363039154,1.24927708,594.98,593.24,1.5480767]
["bitfinex-derivatives","BNBF0:USTF0",1727363070973,1.24927708,594.58,593.44,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727363102295,0.30136519,595.01,593.8,0.30911421]
["bitfinex-derivatives","BNBF0:USTF0",1727363136210,0.30017121,594.74,593.63,0.30923332]
["bitfinex-derivatives","BNBF0:USTF0",1727363168227,0.30130553,594.55,593.2,2.10156383]
["bitfinex-derivatives","BNBF0:USTF0",1727363201256,0.84262371,594.57,593.01,0.3094215]
["bitfinex-derivatives","BNBF0:USTF0",1727363231282,0.83919597,595.09,593.49,0.85358219]
["bitfinex-derivatives","BNBF0:USTF0",1727363265806,0.30136706,595.24,593.96,0.30893982]
["bitfinex-derivatives","BNBF0:USTF0",1727363297622,0.30060529,595.61,594.33,0.30879633]
["bitfinex-derivatives","BNBF0:USTF0",1727363371974,0.3015951,595.48,594.29,0.30883547]
["bitfinex-derivatives","BNBF0:USTF0",1727363407188,0.3015366,595.44,594.33,0.30882214]
["bitfinex-derivatives","BNBF0:USTF0",1727363437624,0.30228117,595.65,594.55,0.30868642]
["bitfinex-derivatives","BNBF0:USTF0",1727363469945,1.24927708,595.59,594.13,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1727363506267,1.55243843,595.43,594.41,0.30882]
["bitfinex-derivatives","BNBF0:USTF0",1727363540388,0.3025032,595.06,594.07,0.30896975]
["bitfinex-derivatives","BNBF0:USTF0",1727363574815,1.24927708,596.21,594.38,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727363605333,0.30324849,595.97,594.74,0.30854696]
["bitfinex-derivatives","BNBF0:USTF0",1727363635465,1.13962055,595.91,594.64,0.30859033]
["bitfinex-derivatives","BNBF0:USTF0",1727363708314,0.30299346,596.51,595.23,0.30829131]
["bitfinex-derivatives","BNBF0:USTF0",1727363740339,1.24927708,596.35,595.01,1.2388786]
["bitfinex-derivatives","BNBF0:USTF0",1727363780373,0.30298666,596.39,595.24,0.30829332]
["bitfinex-derivatives","BNBF0:USTF0",1727363814288,0.30272563,597.01,595.65,0.30802277]
["bitfinex-derivatives","BNBF0:USTF0",1727363846220,0.30285141,596.95,595.49,0.30817045]
["bitfinex-derivatives","BNBF0:USTF0",1727363880744,0.85394509,597.21,595.89,0.83995286]
["bitfinex-derivatives","BNBF0:USTF0",1727363914169,2.09442392,597.15,596.13,0.30787239]
["bitfinex-derivatives","BNBF0:USTF0",1727363953105,2.39973765,597.23,596.12,0.30786984]
["bitfinex-derivatives","BNBF0:USTF0",1727363990338,0.3029427,597.01,595.42,0.30824068]
["bitfinex-derivatives","BNBF0:USTF0",1727364068094,1.25473461,596.94,596.17,0.30792845]
["bitfinex-derivatives","BNBF0:USTF0",1727364106022,0.30259343,597.24,596.08,0.30789133]
["bitfinex-derivatives","BNBF0:USTF0",1727364143258,1.55723407,597.45,596.2,0.30779417]
["bitfinex-derivatives","BNBF0:USTF0",1727364186686,1.25473461,597.07,596.06,1.25257998]
["bitfinex-derivatives","BNBF0:USTF0",1727364220816,1.25473461,597.23,596.35,0.30781292]
["bitfinex-derivatives","BNBF0:USTF0",1727364254838,0.30246097,597.88,596.09,0.30775765]
["bitfinex-derivatives","BNBF0:USTF0",1727364285159,1.11931924,597.4,596.51,0.30771562]
["bitfinex-derivatives","BNBF0:USTF0",1727364323081,0.30237024,597.58,596.67,0.30766666]
["bitfinex-derivatives","BNBF0:USTF0",1727364356102,1.25473461,597.62,596.48,0.30769643]
["bitfinex-derivatives","BNBF0:USTF0",1727364390526,1.25473461,597.77,596.84,0.83894171]
["bitfinex-derivatives","BNBF0:USTF0",1727364465791,0.82582969,597.79,596.82,1.56012258]
["bitfinex-derivatives","BNBF0:USTF0",1727364501514,2.09752659,597.83,596.72,1.74749969]
["bitfinex-derivatives","BNBF0:USTF0",1727364562662,1.25373151,597.84,596.77,1.24564014]
["bitfinex-derivatives","BNBF0:USTF0",1727364594580,0.30210228,598.28,596.82,0.30739797]
["bitfinex-derivatives","BNBF0:USTF0",1727364631103,0.30159158,599.56,597.56,1.14614999]
["bitfinex-derivatives","BNBF0:USTF0",1727364661331,0.30166788,599.22,597.61,1.23375767]
["bitfinex-derivatives","BNBF0:USTF0",1727364691455,1.7412842,600.65,598.43,0.30646911]
["bitfinex-derivatives","BNBF0:USTF0",1727364730789,0.30116181,600.56,598.68,0.30646617]
["bitfinex-derivatives","BNBF0:USTF0",1727364760613,0.30085598,600.83,599.25,0.30614842]
["bitfinex-derivatives","BNBF0:USTF0",1727364833378,0.30082536,601.06,599.32,1.06072714]
["bitfinex-derivatives","BNBF0:USTF0",1727364867000,0.30040033,602.26,600.48,1.04630088]
["bitfinex-derivatives","BNBF0:USTF0",1727364894922,0.30024623,602.74,600.6,1.0396055]
["bitfinex-derivatives","BNBF0:USTF0",1727364926340,0.30022382,602.3,600.95,1.04625315]
["bitfinex-derivatives","BNBF0:USTF0",1727364958758,0.30010734,602.57,601.12,1.05420458]
["bitfinex-derivatives","BNBF0:USTF0",1727364987885,0.29990182,602.94,601.57,1.05179114]
["bitfinex-derivatives","BNBF0:USTF0",1727365019507,0.30006527,603.18,601.33,0.82807074]
["bitfinex-derivatives","BNBF0:USTF0",1727365048938,0.3002091,602.73,601.02,1.23299013]
["bitfinex-derivatives","BNBF0:USTF0",1727365083460,0.82865008,602.54,601.25,1.04796395]
["bitfinex-derivatives","BNBF0:USTF0",1727365110474,0.29979168,603.1,601.48,1.23299013]
["bitfinex-derivatives","BNBF0:USTF0",1727365176018,0.29957282,602.68,601.11,1.04487506]
["bitfinex-derivatives","BNBF0:USTF0",1727365208545,0.29980073,602.5,600.73,1.35043475]
["bitfinex-derivatives","BNBF0:USTF0",1727365237769,0.29958856,602.65,600.99,1.34794391]
["bitfinex-derivatives","BNBF0:USTF0",1727365268403,0.29967873,603.06,600.9,1.04025803]
["bitfinex-derivatives","BNBF0:USTF0",1727365298908,0.29958015,602.7,601.29,1.04464338]
["bitfinex-derivatives","BNBF0:USTF0",1727365330727,0.29987591,602.58,600.97,2.9314512]
["bitfinex-derivatives","BNBF0:USTF0",1727365364561,0.30014554,601.93,600.25,3.97192838]
["bitfinex-derivatives","BNBF0:USTF0",1727365393082,0.30005029,601.54,600.54,3.97742785]
["bitfinex-derivatives","BNBF0:USTF0",1727365424600,1.24462763,602.05,600.59,3.99077071]
["bitfinex-derivatives","BNBF0:USTF0",1727365489638,0.3000361,601.62,600.69,2.93944214]
["bitfinex-derivatives","BNBF0:USTF0",1727365519651,0.29962995,602.82,600.64,5.10116916]
["bitfinex-derivatives","BNBF0:USTF0",1727365549472,0.29942171,603.37,601.99,2.86166904]
["bitfinex-derivatives","BNBF0:USTF0",1727365582884,0.29912913,603.68,602.26,2.86532664]
["bitfinex-derivatives","BNBF0:USTF0",1727365612005,0.29928294,603.39,601.77,3.92087839]
["bitfinex-derivatives","BNBF0:USTF0",1727365645427,0.29918827,603.27,602.49,2.87835582]
["bitfinex-derivatives","BNBF0:USTF0",1727365675446,0.29921492,603.0,602.35,2.89149193]
["bitfinex-derivatives","BNBF0:USTF0",1727365707687,1.24187674,603.16,602.38,2.90518356]
["bitfinex-derivatives","BNBF0:USTF0",1727365739506,0.29942287,602.7,601.57,2.15297631]
["bitfinex-derivatives","BNBF0:USTF0",1727365806041,0.2997939,602.35,600.94,2.1595258]
["bitfinex-derivatives","BNBF0:USTF0",1727365838673,0.29968678,602.3,601.12,2.16000807]
["bitfinex-derivatives","BNBF0:USTF0",1727365868683,0.29975901,602.26,601.14,2.16551811]
["bitfinex-derivatives","BNBF0:USTF0",1727365900113,0.29952555,603.07,601.61,2.16567017]
["bitfinex-derivatives","BNBF0:USTF0",1727365933835,0.2995917,602.66,601.25,2.15786165]
["bitfinex-derivatives","BNBF0:USTF0",1727365963947,1.24187674,602.51,600.95,1.11275314]
["bitfinex-derivatives","BNBF0:USTF0",1727365992382,0.29982533,602.02,600.94,2.16325579]
["bitfinex-derivatives","BNBF0:USTF0",1727366026604,0.2997673,602.43,601.26,1.114256]
["bitfinex-derivatives","BNBF0:USTF0",1727366055419,0.29957397,602.6,601.33,2.15726154]
["bitfinex-derivatives","BNBF0:USTF0",1727366087336,1.5415805,602.5,601.21,2.16273903]
["bitfinex-derivatives","BNBF0:USTF0",1727366151181,0.29975777,602.0,601.01,2.17884714]
["bitfinex-derivatives","BNBF0:USTF0",1727366179507,0.29954923,602.76,601.47,2.16620101]
["bitfinex-derivatives","BNBF0:USTF0",1727366212723,0.29938352,603.15,601.59,2.14915729]
["bitfinex-derivatives","BNBF0:USTF0",1727366242043,0.29931198,602.95,601.8,2.0269572]
["bitfinex-derivatives","BNBF0:USTF0",1727366276962,0.29944382,602.82,601.52,2.16490519]
["bitfinex-derivatives","BNBF0:USTF0",1727366304989,0.29948108,602.58,601.3,2.54417372]
["bitfinex-derivatives","BNBF0:USTF0",1727366333714,0.2996434,602.52,601.25,2.17104307]
["bitfinex-derivatives","BNBF0:USTF0",1727366364238,1.24187674,602.33,601.19,1.20131699]
["bitfinex-derivatives","BNBF0:USTF0",1727366394153,0.29970268,602.31,601.44,2.18465434]
["bitfinex-derivatives","BNBF0:USTF0",1727366458594,0.29979009,602.16,600.75,2.1697894]
["bitfinex-derivatives","BNBF0:USTF0",1727366489006,0.29945816,602.32,601.46,1.11536497]
["bitfinex-derivatives","BNBF0:USTF0",1727366518428,0.2995974,602.13,601.13,2.18350945]
["bitfinex-derivatives","BNBF0:USTF0",1727366550877,0.29965656,602.53,600.9,0.84575568]
["bitfinex-derivatives","BNBF0:USTF0",1727366579961,0.29958189,601.95,601.06,2.18903579]
["bitfinex-derivatives","BNBF0:USTF0",1727366610277,0.29957132,602.2,601.14,2.18429073]
["bitfinex-derivatives","BNBF0:USTF0",1727366643103,0.83505207,602.2,601.38,1.12453993]
["bitfinex-derivatives","BNBF0:USTF0",1727366672635,0.29958655,602.24,600.98,2.18907445]
["bitfinex-derivatives","BNBF0:USTF0",1727366701873,0.2996227,602.02,600.94,2.18682004]
["bitfinex-derivatives","BNBF0:USTF0",1727366737079,0.29944902,602.71,601.2,2.18609278]
["bitfinex-derivatives","BNBF0:USTF0",1727366799533,0.29899952,603.61,601.97,2.14801349]
["bitfinex-derivatives","BNBF0:USTF0",1727366832362,0.29855343,604.38,602.57,3.27434344]
["bitfinex-derivatives","BNBF0:USTF0",1727366861680,0.29849516,604.72,603.4,1.09147124]
["bitfinex-derivatives","BNBF0:USTF0",1727366892303,0.29855849,604.14,603.52,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1727366939848,0.29871381,604.14,603.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1727366978671,0.83225507,603.87,603.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1727367013490,0.2984578,604.72,603.1,2.1660981]
["bitfinex-derivatives","BNBF0:USTF0",1727367042913,0.29810985,605.49,604.34,1.08990462]
["bitfinex-derivatives","BNBF0:USTF0",1727367072433,0.29843489,604.77,603.54,1.10178634]
["bitfinex-derivatives","BNBF0:USTF0",1727367138279,0.2982244,605.24,603.68,1.10172764]
["bitfinex-derivatives","BNBF0:USTF0",1727367169309,0.29831291,605.06,603.97,1.10040882]
["bitfinex-derivatives","BNBF0:USTF0",1727367199830,0.29822772,604.84,604.03,0.81407421]
["bitfinex-derivatives","BNBF0:USTF0",1727367232768,0.29834116,604.96,603.83,1.1111927]
["bitfinex-derivatives","BNBF0:USTF0",1727367260683,0.29807946,605.79,604.14,2.15350395]
["bitfinex-derivatives","BNBF0:USTF0",1727367293608,0.29840376,605.04,603.78,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1727367324033,1.53118888,605.06,603.63,2.15590481]
["bitfinex-derivatives","BNBF0:USTF0",1727367353546,0.29811688,605.1,604.15,2.05063638]
["bitfinex-derivatives","BNBF0:USTF0",1727367391092,0.29761002,605.05,604.25,1.11662262]
["bitfinex-derivatives","BNBF0:USTF0",1727367455523,0.29780611,604.63,604.08,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1727367485961,0.29768885,605.0,604.03,1.11397592]
["bitfinex-derivatives","BNBF0:USTF0",1727367518276,0.29769271,605.24,603.81,2.17932447]
["bitfinex-derivatives","BNBF0:USTF0",1727367548701,0.29710208,606.45,604.42,0.82723933]
["bitfinex-derivatives","BNBF0:USTF0",1727367583823,0.29716274,606.11,605.15,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1727367618257,0.29712261,606.37,604.9,2.1679719]
["bitfinex-derivatives","BNBF0:USTF0",1727367647486,0.29710952,606.23,605.33,2.15880873]
["bitfinex-derivatives","BNBF0:USTF0",1727367678697,0.2969661,606.68,605.55,1.091977]
["bitfinex-derivatives","BNBF0:USTF0",1727367711518,0.83820365,606.16,605.48,1.10147233]
["bitfinex-derivatives","BNBF0:USTF0",1727367745759,0.29701708,606.27,605.44,2.15797138]
["bitfinex-derivatives","BNBF0:USTF0",1727367826818,0.29718205,606.02,604.96,2.15789201]
["bitfinex-derivatives","BNBF0:USTF0",1727367858640,0.2970167,606.63,605.32,2.15683212]
["bitfinex-derivatives","BNBF0:USTF0",1727367892168,0.29710815,606.19,605.28,1.09662442]
["bitfinex-derivatives","BNBF0:USTF0",1727367921886,1.72321303,606.64,605.04,2.15953659]
["bitfinex-derivatives","BNBF0:USTF0",1727367952211,0.29708901,606.32,605.12,1.99727423]
["bitfinex-derivatives","BNBF0:USTF0",1727367985731,0.29696928,606.27,605.66,1.10217636]
["bitfinex-derivatives","BNBF0:USTF0",1727368015849,0.29716771,606.19,605.16,1.10059688]
["bitfinex-derivatives","BNBF0:USTF0",1727368046774,0.29710003,606.24,604.99,2.14879096]
["bitfinex-derivatives","BNBF0:USTF0",1727368077785,0.29716413,606.09,605.19,1.09868951]
["bitfinex-derivatives","BNBF0:USTF0",1727368144232,0.2971166,606.0,605.46,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1727368180454,0.29709991,606.57,605.28,2.16085104]
["bitfinex-derivatives","BNBF0:USTF0",1727368209372,0.29723962,605.78,604.95,1.09866083]
["bitfinex-derivatives","BNBF0:USTF0",1727368241599,0.29683256,606.84,605.59,2.14149048]
["bitfinex-derivatives","BNBF0:USTF0",1727368272221,2.53535774,607.53,605.89,1.08221851]
["bitfinex-derivatives","BNBF0:USTF0",1727368301155,0.29688945,606.55,605.66,1.09745145]
["bitfinex-derivatives","BNBF0:USTF0",1727368350683,1.23210792,607.15,606.0,1.09773181]
["bitfinex-derivatives","BNBF0:USTF0",1727368363288,0.29621719,606.63,605.78,2.15431332]
["bitfinex-derivatives","BNBF0:USTF0",1727368390526,0.29610805,607.34,606.06,0.84061719]
["bitfinex-derivatives","BNBF0:USTF0",1727368423733,0.29610843,607.09,605.99,2.15239949]
["bitfinex-derivatives","BNBF0:USTF0",1727368490180,0.29597951,607.21,606.52,1.09298872]
["bitfinex-derivatives","BNBF0:USTF0",1727368524097,0.29595892,607.66,606.44,1.09672379]
["bitfinex-derivatives","BNBF0:USTF0",1727368559935,0.29618676,607.18,605.92,1.09289067]
["bitfinex-derivatives","BNBF0:USTF0",1727368589842,0.29611154,607.42,605.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1727368621573,0.29591999,607.83,606.5,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1727368653892,0.28148223,607.79,607.09,2.09652228]
["bitfinex-derivatives","BNBF0:USTF0",1727368684206,2.53627595,608.46,607.25,2.03302839]
["bitfinex-derivatives","BNBF0:USTF0",1727368720330,0.28142015,608.06,607.2,2.12823178]
["bitfinex-derivatives","BNBF0:USTF0",1727368751946,0.28131137,608.32,607.36,1.07958668]
["bitfinex-derivatives","BNBF0:USTF0",1727368830314,0.28147692,607.86,607.56,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1727368861129,1.23143784,608.0,607.07,1.07689995]
["bitfinex-derivatives","BNBF0:USTF0",1727368890260,0.28151511,607.87,607.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727368942808,0.28163995,607.96,607.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727368986639,1.23143784,607.71,607.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1727369024855,0.28167976,607.48,606.49,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1727369054382,0.28163134,607.52,606.91,1.0845975]
["bitfinex-derivatives","BNBF0:USTF0",1727369084697,0.28162326,607.59,606.95,1.0847291]
["bitfinex-derivatives","BNBF0:USTF0",1727369119120,1.23143784,608.31,607.18,1.08500507]
["bitfinex-derivatives","BNBF0:USTF0",1727369191893,0.28147937,607.97,607.17,2.11300528]
["bitfinex-derivatives","BNBF0:USTF0",1727369226821,0.28157754,607.97,607.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1727369267545,0.28144582,607.95,607.3,1.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1727369300173,0.28142767,607.97,607.1,2.11093837]
["bitfinex-derivatives","BNBF0:USTF0",1727369334000,0.28135043,608.58,607.36,1.07251736]
["bitfinex-derivatives","BNBF0:USTF0",1727369368131,0.28150269,608.28,606.89,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1727369405248,0.28165513,607.55,606.59,1.07398701]
["bitfinex-derivatives","BNBF0:USTF0",1727369439974,0.28174705,607.13,606.58,2.11967171]
["bitfinex-derivatives","BNBF0:USTF0",1727369469585,0.28168454,607.51,606.71,0.81910384]
["bitfinex-derivatives","BNBF0:USTF0",1727369506220,0.28205686,607.19,605.92,1.78081188]
["bitfinex-derivatives","BNBF0:USTF0",1727369573372,0.28197331,606.79,605.99,2.13848229]
["bitfinex-derivatives","BNBF0:USTF0",1727369603893,0.28211569,606.82,605.79,2.14192776]
["bitfinex-derivatives","BNBF0:USTF0",1727369637411,0.28214575,606.61,605.64,1.08827926]
["bitfinex-derivatives","BNBF0:USTF0",1727369670238,0.28199006,606.89,605.98,1.04192362]
["bitfinex-derivatives","BNBF0:USTF0",1727369701673,0.2817416,607.52,606.48,1.08166053]
["bitfinex-derivatives","BNBF0:USTF0",1727369732490,0.28177887,607.88,606.45,1.08505685]
["bitfinex-derivatives","BNBF0:USTF0",1727369763907,0.2817305,607.71,606.67,1.0908013]
["bitfinex-derivatives","BNBF0:USTF0",1727369801337,1.23143784,607.47,606.55,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1727369838464,0.28197114,607.19,606.23,1.09264646]
["bitfinex-derivatives","BNBF0:USTF0",1727369906511,0.28203913,606.86,606.2,0.804705]
["bitfinex-derivatives","BNBF0:USTF0",1727369944929,0.28206538,606.61,605.91,2.1480098]
["bitfinex-derivatives","BNBF0:USTF0",1727369973563,0.28216229,606.64,605.67,1.09753523]
["bitfinex-derivatives","BNBF0:USTF0",1727370003075,1.51374916,607.51,605.99,2.14023385]
["bitfinex-derivatives","BNBF0:USTF0",1727370035503,0.28199044,606.95,606.05,1.08718617]
["bitfinex-derivatives","BNBF0:USTF0",1727370067322,0.28185362,606.74,606.4,1.86143787]
["bitfinex-derivatives","BNBF0:USTF0",1727370108051,0.28166693,608.01,606.51,1.08898044]
["bitfinex-derivatives","BNBF0:USTF0",1727370138666,0.2816702,607.68,606.64,1.08371355]
["bitfinex-derivatives","BNBF0:USTF0",1727370172699,0.28167898,607.58,606.77,1.83744058]
["bitfinex-derivatives","BNBF0:USTF0",1727370205719,0.28156151,608.21,607.04,1.8444022]
["bitfinex-derivatives","BNBF0:USTF0",1727370275769,0.28136251,608.73,607.28,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1727370312096,0.28063281,608.36,607.39,1.08985774]
["bitfinex-derivatives","BNBF0:USTF0",1727370343421,0.28038103,609.09,607.67,2.12449697]
["bitfinex-derivatives","BNBF0:USTF0",1727370373744,0.28027331,609.1,608.03,1.08313799]
["bitfinex-derivatives","BNBF0:USTF0",1727370405586,1.5066393,609.25,607.91,2.12668379]
["bitfinex-derivatives","BNBF0:USTF0",1727370435907,0.2801034,609.94,607.97,2.1146111]
["bitfinex-derivatives","BNBF0:USTF0",1727370465319,1.71434905,609.81,608.26,2.11010172]
["bitfinex-derivatives","BNBF0:USTF0",1727370497054,0.28004177,609.6,608.54,2.12143236]
["bitfinex-derivatives","BNBF0:USTF0",1727370525285,0.28018402,609.39,608.34,1.0855077]
["bitfinex-derivatives","BNBF0:USTF0",1727370592352,0.28003915,609.72,608.18,2.11708275]
["bitfinex-derivatives","BNBF0:USTF0",1727370622767,0.28003869,609.35,608.43,2.12390407]
["bitfinex-derivatives","BNBF0:USTF0",1727370651694,0.28009079,609.23,608.46,1.08758748]
["bitfinex-derivatives","BNBF0:USTF0",1727370683815,0.28013664,609.14,608.19,2.13063194]
["bitfinex-derivatives","BNBF0:USTF0",1727370714730,0.27993623,609.94,608.19,2.41999086]
["bitfinex-derivatives","BNBF0:USTF0",1727370744356,1.22630618,609.89,608.29,2.11356819]
["bitfinex-derivatives","BNBF0:USTF0",1727370779081,0.28003683,609.25,608.45,2.11933516]
["bitfinex-derivatives","BNBF0:USTF0",1727370807797,0.28016745,609.51,608.35,1.08606813]
["bitfinex-derivatives","BNBF0:USTF0",1727370842716,0.28031817,608.97,607.66,2.53678487]
["bitfinex-derivatives","BNBF0:USTF0",1727370908764,0.28026244,609.01,607.9,2.1337105]
["bitfinex-derivatives","BNBF0:USTF0",1727370938888,0.28021268,609.49,608.2,1.08840237]
["bitfinex-derivatives","BNBF0:USTF0",1727370971314,1.22630618,609.11,607.71,2.1377281]
["bitfinex-derivatives","BNBF0:USTF0",1727371001932,0.28028788,608.97,607.99,2.12607621]
["bitfinex-derivatives","BNBF0:USTF0",1727371035367,0.28040723,608.44,607.73,2.13836829]
["bitfinex-derivatives","BNBF0:USTF0",1727371063780,1.7156168,609.3,607.93,1.09081934]
["bitfinex-derivatives","BNBF0:USTF0",1727371094796,0.28050487,608.84,607.62,2.14226222]
["bitfinex-derivatives","BNBF0:USTF0",1727371128425,0.28055315,608.46,607.41,2.13517824]
["bitfinex-derivatives","BNBF0:USTF0",1727371157739,0.28058159,608.43,607.24,2.53415996]
["bitfinex-derivatives","BNBF0:USTF0",1727371220388,0.28020717,608.09,606.68,1.92507639]
["bitfinex-derivatives","BNBF0:USTF0",1727371251418,0.28014828,608.09,606.59,2.13810228]
["bitfinex-derivatives","BNBF0:USTF0",1727371279124,0.28018672,607.66,606.46,2.56230271]
["bitfinex-derivatives","BNBF0:USTF0",1727371312043,0.28022963,607.9,606.6,2.15210003]
["bitfinex-derivatives","BNBF0:USTF0",1727371341272,0.27966526,607.34,606.29,1.09638138]
["bitfinex-derivatives","BNBF0:USTF0",1727371372005,0.27979004,607.33,606.31,2.54285743]
["bitfinex-derivatives","BNBF0:USTF0",1727371404522,0.2797774,607.77,606.53,1.09706116]
["bitfinex-derivatives","BNBF0:USTF0",1727371433246,0.27973379,607.25,606.47,2.15420022]
["bitfinex-derivatives","BNBF0:USTF0",1727371465473,0.27944094,607.67,606.1,2.13858001]
["bitfinex-derivatives","BNBF0:USTF0",1727371495478,0.27956146,607.57,606.32,1.09815471]
["bitfinex-derivatives","BNBF0:USTF0",1727371560034,0.27988924,607.68,606.76,1.1042334]
["bitfinex-derivatives","BNBF0:USTF0",1727371594159,0.2798826,607.41,606.31,2.15813298]
["bitfinex-derivatives","BNBF0:USTF0",1727371624673,0.28004251,607.33,606.29,2.15432841]
["bitfinex-derivatives","BNBF0:USTF0",1727371658794,0.28016804,608.0,606.47,1.05080233]
["bitfinex-derivatives","BNBF0:USTF0",1727371691013,0.28009205,607.36,606.67,1.10041853]
["bitfinex-derivatives","BNBF0:USTF0",1727371720541,0.28009397,607.11,606.12,1.09719002]
["bitfinex-derivatives","BNBF0:USTF0",1727371754171,0.28012834,607.32,606.32,2.15713951]
["bitfinex-derivatives","BNBF0:USTF0",1727371785894,0.28015547,607.41,606.45,2.15700901]
["bitfinex-derivatives","BNBF0:USTF0",1727371816920,0.82500402,607.52,606.26,2.15992005]
["bitfinex-derivatives","BNBF0:USTF0",1727371850148,0.2798756,607.28,605.91,1.09195664]
["bitfinex-derivatives","BNBF0:USTF0",1727371915594,0.27951105,606.66,605.83,2.15865159]
["bitfinex-derivatives","BNBF0:USTF0",1727371946525,0.27972494,606.82,605.7,2.16054964]
["bitfinex-derivatives","BNBF0:USTF0",1727371980242,0.27937168,606.36,605.29,1.09749914]
["bitfinex-derivatives","BNBF0:USTF0",1727372009760,0.27887825,606.43,604.87,1.09370228]
["bitfinex-derivatives","BNBF0:USTF0",1727372043989,0.27878217,606.43,605.18,2.15997881]
["bitfinex-derivatives","BNBF0:USTF0",1727372074610,0.27897038,605.6,604.44,1.09822466]
["bitfinex-derivatives","BNBF0:USTF0",1727372104634,0.27899888,605.38,604.07,2.14221879]
["bitfinex-derivatives","BNBF0:USTF0",1727372137669,0.27900703,605.07,603.69,2.15024588]
["bitfinex-derivatives","BNBF0:USTF0",1727372168088,2.55215063,605.71,603.79,3.80631571]
["bitfinex-derivatives","BNBF0:USTF0",1727372236828,0.2792445,604.59,603.12,1.09464659]
["bitfinex-derivatives","BNBF0:USTF0",1727372264966,0.27889735,603.94,602.77,1.09876559]
["bitfinex-derivatives","BNBF0:USTF0",1727372297689,0.27910486,603.92,602.36,2.15396395]
["bitfinex-derivatives","BNBF0:USTF0",1727372332099,0.27922853,603.77,602.72,2.16266232]
["bitfinex-derivatives","BNBF0:USTF0",1727372363726,0.8387801,603.63,602.41,2.17029659]
["bitfinex-derivatives","BNBF0:USTF0",1727372392948,0.27862833,603.43,602.25,2.17180294]
["bitfinex-derivatives","BNBF0:USTF0",1727372429085,0.27813943,603.5,601.99,2.16343859]
["bitfinex-derivatives","BNBF0:USTF0",1727372458803,2.07169914,603.44,602.25,2.17153732]
["bitfinex-derivatives","BNBF0:USTF0",1727372490928,0.27834689,602.74,601.49,1.09858296]
["bitfinex-derivatives","BNBF0:USTF0",1727372555986,0.27838361,602.12,601.46,1.11052369]
["bitfinex-derivatives","BNBF0:USTF0",1727372585906,0.27861818,603.17,601.4,1.41001302]
["bitfinex-derivatives","BNBF0:USTF0",1727372620117,0.27891496,603.44,601.99,1.09426642]
["bitfinex-derivatives","BNBF0:USTF0",1727372651743,0.27917936,603.43,602.01,1.40909174]
["bitfinex-derivatives","BNBF0:USTF0",1727372682472,0.27918605,602.98,602.05,1.10622135]
["bitfinex-derivatives","BNBF0:USTF0",1727372715592,0.27870578,603.72,602.49,1.10376952]
["bitfinex-derivatives","BNBF0:USTF0",1727372747306,0.2784525,604.18,602.33,2.56000849]
["bitfinex-derivatives","BNBF0:USTF0",1727372783330,0.27849433,603.59,601.96,1.23500448]
["bitfinex-derivatives","BNBF0:USTF0",1727372813350,0.27830443,604.47,602.72,1.72957212]
["bitfinex-derivatives","BNBF0:USTF0",1727372880486,0.27777272,603.69,602.54,1.10379124]
["bitfinex-derivatives","BNBF0:USTF0",1727372921619,0.19842,602.11,601.79,1.0768242]
["bitfinex-derivatives","BNBF0:USTF0",1727372973059,8.595,602.08,601.45,1.23500448]
["bitfinex-derivatives","BNBF0:USTF0",1727373073324,1.572,601.92,600.87,0.82538011]
["bitfinex-derivatives","BNBF0:USTF0",1727373127860,1.329,601.69,600.33,0.30571259]
["bitfinex-derivatives","BNBF0:USTF0",1727373187195,0.27515551,601.52,600.46,1.23500448]
["bitfinex-derivatives","BNBF0:USTF0",1727373237430,0.27549176,601.18,600.23,1.23500448]
["bitfinex-derivatives","BNBF0:USTF0",1727373286160,2.27217066,600.95,599.46,0.8358325]
["bitfinex-derivatives","BNBF0:USTF0",1727373334401,0.27469869,600.47,598.89,1.23500448]
["bitfinex-derivatives","BNBF0:USTF0",1727373375324,8.25285077,600.32,599.35,0.30626985]
["bitfinex-derivatives","BNBF0:USTF0",1727373485013,0.27443755,599.63,598.48,0.30668175]
["bitfinex-derivatives","BNBF0:USTF0",1727373530549,0.27474174,599.61,598.58,1.24976309]
["bitfinex-derivatives","BNBF0:USTF0",1727373587494,0.2746728,599.19,598.11,0.30693937]
["bitfinex-derivatives","BNBF0:USTF0",1727373625420,0.2747735,600.4,598.47,0.30653349]
["bitfinex-derivatives","BNBF0:USTF0",1727373664264,1.185,599.87,599.01,1.24976309]
["bitfinex-derivatives","BNBF0:USTF0",1727373717887,0.27498909,599.63,598.26,2.56649376]
["bitfinex-derivatives","BNBF0:USTF0",1727373762525,0.27495303,599.24,597.8,0.3069367]
["bitfinex-derivatives","BNBF0:USTF0",1727373805261,1.16,599.09,598.26,0.84031962]
["bitfinex-derivatives","BNBF0:USTF0",1727373859086,7.926,599.08,598.25,0.83884312]
["bitfinex-derivatives","BNBF0:USTF0",1727373926132,10.19459572,599.08,598.19,0.30678533]
["bitfinex-derivatives","BNBF0:USTF0",1727374055412,8.55336338,599.08,598.15,1.24976309]
["bitfinex-derivatives","BNBF0:USTF0",1727374112559,7.72097603,599.08,598.36,1.24976309]
["bitfinex-derivatives","BNBF0:USTF0",1727374180503,0.27604178,599.34,598.12,1.24976309]
["bitfinex-derivatives","BNBF0:USTF0",1727374235343,1.091,598.8,597.56,3.82059274]
["bitfinex-derivatives","BNBF0:USTF0",1727374281376,1.168,598.28,596.57,2.58671633]
["bitfinex-derivatives","BNBF0:USTF0",1727374330025,0.27539429,597.94,596.68,1.25186154]
["bitfinex-derivatives","BNBF0:USTF0",1727374376050,3.168,597.58,596.71,2.57286819]
["bitfinex-derivatives","BNBF0:USTF0",1727374460925,8.099,597.58,597.19,0.30735992]
["bitfinex-derivatives","BNBF0:USTF0",1727374501750,2.14435626,598.92,597.54,2.07165742]
["bitfinex-derivatives","BNBF0:USTF0",1727374619341,6.8382571,598.83,597.88,0.30698742]
["bitfinex-derivatives","BNBF0:USTF0",1727374658462,0.27644067,598.76,597.14,2.5700322]
["bitfinex-derivatives","BNBF0:USTF0",1727374702298,1.61289095,598.42,597.07,0.3074341]
["bitfinex-derivatives","BNBF0:USTF0",1727374747827,0.27682344,597.82,596.64,1.25186154]
["bitfinex-derivatives","BNBF0:USTF0",1727374794570,0.2772574,597.44,596.31,1.25186154]
["bitfinex-derivatives","BNBF0:USTF0",1727374841385,1.458,597.34,596.68,0.84656337]
["bitfinex-derivatives","BNBF0:USTF0",1727374894331,0.27785107,597.25,596.12,0.30791244]
["bitfinex-derivatives","BNBF0:USTF0",1727374940561,0.27811101,596.89,595.55,0.30815004]
["bitfinex-derivatives","BNBF0:USTF0",1727375006508,5.82535672,596.83,595.62,0.30817318]
["bitfinex-derivatives","BNBF0:USTF0",1727375139201,4.60179432,596.33,595.49,2.59168485]
["bitfinex-derivatives","BNBF0:USTF0",1727375187343,6.451,596.33,596.02,0.30791955]
["bitfinex-derivatives","BNBF0:USTF0",1727375267487,7.29652575,596.33,595.56,1.25186154]
["bitfinex-derivatives","BNBF0:USTF0",1727375323324,1.137,596.2,595.22,1.25186154]
["bitfinex-derivatives","BNBF0:USTF0",1727375398178,0.27854306,595.93,594.85,1.56045023]
["bitfinex-derivatives","BNBF0:USTF0",1727375444821,0.27789084,595.81,594.48,0.83619216]
["bitfinex-derivatives","BNBF0:USTF0",1727375482355,0.27784988,595.75,594.16,0.30884943]
["bitfinex-derivatives","BNBF0:USTF0",1727375523085,1.662,595.62,594.76,0.30843229]
["bitfinex-derivatives","BNBF0:USTF0",1727375566721,6.801,595.58,594.24,1.25395736]
["bitfinex-derivatives","BNBF0:USTF0",1727375651677,0.27865626,595.35,594.26,0.84485242]
["bitfinex-derivatives","BNBF0:USTF0",1727375701519,0.27893885,595.26,594.08,2.60264813]
["bitfinex-derivatives","BNBF0:USTF0",1727375754461,1.307,595.08,594.0,0.30884248]
["bitfinex-derivatives","BNBF0:USTF0",1727375803191,0.2798092,596.45,594.95,0.30838835]
["bitfinex-derivatives","BNBF0:USTF0",1727375838724,1.543,596.36,595.18,1.25395736]
["bitfinex-derivatives","BNBF0:USTF0",1727375878056,5.275,596.33,595.42,0.30815531]
["bitfinex-derivatives","BNBF0:USTF0",1727375926288,5.42073778,596.33,595.47,2.60279144]
["bitfinex-derivatives","BNBF0:USTF0",1727375976924,7.20342147,596.32,595.3,0.30820274]
["bitfinex-derivatives","BNBF0:USTF0",1727376026446,0.28139483,596.19,595.02,1.25395736]
["bitfinex-derivatives","BNBF0:USTF0",1727376074880,0.28100827,596.02,594.82,2.59446255]
["bitfinex-derivatives","BNBF0:USTF0",1727376185549,0.994,595.51,594.82,1.25395736]
["bitfinex-derivatives","BNBF0:USTF0",1727376232884,5.752,595.44,595.08,0.30848505]
["bitfinex-derivatives","BNBF0:USTF0",1727376287119,1.46291539,596.13,595.04,1.75291313]
["bitfinex-derivatives","BNBF0:USTF0",1727376318742,1.17619774,595.44,594.82,2.60062985]
["bitfinex-derivatives","BNBF0:USTF0",1727376374874,1.17036164,595.31,594.62,2.58873608]
["bitfinex-derivatives","BNBF0:USTF0",1727376436727,1.022,595.13,594.62,2.59965873]
["bitfinex-derivatives","BNBF0:USTF0",1727376507378,1.344,595.05,594.69,1.25395736]
["bitfinex-derivatives","BNBF0:USTF0",1727376588733,6.513,594.95,594.47,1.7546071]
["bitfinex-derivatives","BNBF0:USTF0",1727376636459,3.86807786,594.85,594.27,2.57685308]
["bitfinex-derivatives","BNBF0:USTF0",1727376692297,1.17555976,594.63,594.16,2.60002259]
["bitfinex-derivatives","BNBF0:USTF0",1727376798951,1.1617406,594.94,594.09,3.86052171]
["bitfinex-derivatives","BNBF0:USTF0",1727376839388,1.813,595.41,594.41,0.30865071]
["bitfinex-derivatives","BNBF0:USTF0",1727376881910,1.106,595.33,594.82,0.30845479]
["bitfinex-derivatives","BNBF0:USTF0",1727376921551,1e-08,595.53,595.51,0.30822313]
["bitfinex-derivatives","BNBF0:USTF0",1727376978098,1.45456452,596.86,595.38,0.30823364]
["bitfinex-derivatives","BNBF0:USTF0",1727377008222,1.16996723,596.06,595.23,0.30831928]
["bitfinex-derivatives","BNBF0:USTF0",1727377080777,1.626,595.87,595.36,2.57703339]
["bitfinex-derivatives","BNBF0:USTF0",1727377129022,1.16213522,597.26,595.62,1.74957894]
["bitfinex-derivatives","BNBF0:USTF0",1727377172953,3.433912,596.69,595.83,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377249425,1.578,596.26,595.37,1.75172929]
["bitfinex-derivatives","BNBF0:USTF0",1727377294241,1.16209899,595.83,595.09,1.75256001]
["bitfinex-derivatives","BNBF0:USTF0",1727377328371,1.16424827,595.73,595.28,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377370415,1.16006744,596.77,595.84,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377399141,1.16351102,596.24,595.22,2.59935939]
["bitfinex-derivatives","BNBF0:USTF0",1727377432669,1.16753689,596.21,595.57,1.55714199]
["bitfinex-derivatives","BNBF0:USTF0",1727377468690,1.17,596.14,595.57,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377504613,1.278,595.78,595.24,0.30824284]
["bitfinex-derivatives","BNBF0:USTF0",1727377566862,1.368,595.71,595.33,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377654317,1.17447716,596.09,595.13,0.30845918]
["bitfinex-derivatives","BNBF0:USTF0",1727377697644,1.43274428,596.67,595.38,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377731761,1.14962219,596.06,595.17,0.30840879]
["bitfinex-derivatives","BNBF0:USTF0",1727377769391,1.1525878,595.91,595.26,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377808624,1.43228941,597.55,595.57,0.30797576]
["bitfinex-derivatives","BNBF0:USTF0",1727377843061,1.43014581,597.31,596.08,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377877371,1.306,596.99,596.18,2.59861324]
["bitfinex-derivatives","BNBF0:USTF0",1727377935715,1.193,596.36,595.61,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727377971738,1.15685851,596.05,595.72,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378064701,2.586,595.83,595.6,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378149661,2.187,595.58,595.29,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378202203,3.1483879,596.41,595.37,1.75111961]
["bitfinex-derivatives","BNBF0:USTF0",1727378232627,1.21162463,595.93,595.39,2.60900899]
["bitfinex-derivatives","BNBF0:USTF0",1727378287458,1.21275646,595.7,595.2,2.59513334]
["bitfinex-derivatives","BNBF0:USTF0",1727378366206,3.758,595.58,595.36,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378415159,1.27170962,595.43,595.1,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378449484,1.27089238,595.37,595.06,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378491119,1.27302176,595.22,594.87,2.59540197]
["bitfinex-derivatives","BNBF0:USTF0",1727378552563,1.2723751,595.18,594.98,1.24889582]
["bitfinex-derivatives","BNBF0:USTF0",1727378691661,2.756,594.95,594.8,1.25635228]
["bitfinex-derivatives","BNBF0:USTF0",1727378740805,1.29122584,595.49,594.66,2.57831377]
["bitfinex-derivatives","BNBF0:USTF0",1727378776929,1.342,595.83,595.75,0.30796456]
["bitfinex-derivatives","BNBF0:USTF0",1727378812861,3.36838155,597.12,595.95,1.24362983]
["bitfinex-derivatives","BNBF0:USTF0",1727378844489,1.18216947,596.29,594.86,0.3083689]
["bitfinex-derivatives","BNBF0:USTF0",1727378879909,1.18483028,596.16,594.98,1.75200121]
["bitfinex-derivatives","BNBF0:USTF0",1727378910728,1.19097535,595.86,594.87,0.30857721]
["bitfinex-derivatives","BNBF0:USTF0",1727378945862,1.19429804,595.35,594.77,1.25738284]
["bitfinex-derivatives","BNBF0:USTF0",1727378982269,3.30535605,595.31,594.89,2.09763135]
["bitfinex-derivatives","BNBF0:USTF0",1727379014799,1.2728587,595.14,594.92,1.25738284]
["bitfinex-derivatives","BNBF0:USTF0",1727379096949,2.68,594.82,594.37,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379145877,1.329,594.75,594.62,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379182898,1.29734712,594.68,594.39,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379223933,1.433,594.85,594.58,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379257658,1.31013117,594.76,594.23,1.75518233]
["bitfinex-derivatives","BNBF0:USTF0",1727379301093,1.479,594.71,594.47,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379360734,1.479,594.53,594.17,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379403364,1.28477197,594.44,594.08,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379440890,1.28541846,594.22,593.89,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379539463,1.352,594.58,594.17,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379590611,3.43989302,594.59,594.28,1.25918272]
["bitfinex-derivatives","BNBF0:USTF0",1727379627729,1.161,594.75,594.45,0.30864862]
["bitfinex-derivatives","BNBF0:USTF0",1727379705198,3.37597486,594.82,594.17,0.30893211]
["bitfinex-derivatives","BNBF0:USTF0",1727379736418,1.29582555,594.62,594.29,1.25195071]
["bitfinex-derivatives","BNBF0:USTF0",1727379768243,3.36483259,594.31,593.59,2.59812706]
["bitfinex-derivatives","BNBF0:USTF0",1727379805569,1.29112961,594.18,593.73,1.25195071]
["bitfinex-derivatives","BNBF0:USTF0",1727379838490,1.31869,593.89,593.52,0.85829517]
["bitfinex-derivatives","BNBF0:USTF0",1727379879106,0.978,594.31,593.91,1.25195071]
["bitfinex-derivatives","BNBF0:USTF0",1727379956477,0.081,595.53,594.82,0.30851536]
["bitfinex-derivatives","BNBF0:USTF0",1727379990915,3.15795624,595.7,595.02,0.30852139]
["bitfinex-derivatives","BNBF0:USTF0",1727380023042,3.47267165,596.52,595.19,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380055370,3.47238378,596.42,595.21,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380087293,3.26642534,595.97,595.05,0.308444]
["bitfinex-derivatives","BNBF0:USTF0",1727380120908,0.096,595.84,595.12,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380152334,1.2183104,595.36,594.79,1.75350197]
["bitfinex-derivatives","BNBF0:USTF0",1727380193357,3.47548912,595.95,594.92,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380227981,0.83733689,595.57,595.0,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380295924,3.16914759,595.68,594.59,0.3086232]
["bitfinex-derivatives","BNBF0:USTF0",1727380329446,3.15172449,595.62,594.28,2.57764948]
["bitfinex-derivatives","BNBF0:USTF0",1727380361970,3.13996535,594.92,594.14,0.30897211]
["bitfinex-derivatives","BNBF0:USTF0",1727380395695,3.14853675,594.74,593.91,3.84588811]
["bitfinex-derivatives","BNBF0:USTF0",1727380435931,3.17004026,594.94,593.97,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380466550,1.21439121,594.63,593.85,2.57645472]
["bitfinex-derivatives","BNBF0:USTF0",1727380503684,3.45492785,595.15,593.85,2.58268928]
["bitfinex-derivatives","BNBF0:USTF0",1727380533097,3.15212157,594.66,593.92,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380562221,1.21265359,594.52,593.88,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380595239,1.21571081,594.42,593.99,2.10153263]
["bitfinex-derivatives","BNBF0:USTF0",1727380667797,3.16001507,595.14,594.02,2.60798202]
["bitfinex-derivatives","BNBF0:USTF0",1727380698425,3.16539036,594.75,593.92,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380731845,1.50921122,594.67,593.58,2.59760973]
["bitfinex-derivatives","BNBF0:USTF0",1727380761163,1.20694518,594.2,593.46,1.24268875]
["bitfinex-derivatives","BNBF0:USTF0",1727380795690,4.7860515,593.24,591.55,1.25195071]
["bitfinex-derivatives","BNBF0:USTF0",1727380828304,0.91778379,593.45,592.42,0.30331706]
["bitfinex-derivatives","BNBF0:USTF0",1727380863436,1.48723658,594.64,593.05,0.30294218]
["bitfinex-derivatives","BNBF0:USTF0",1727380897267,1.49180067,594.58,593.43,0.30294099]
["bitfinex-derivatives","BNBF0:USTF0",1727380927377,1.24303906,595.41,593.65,0.30274946]
["bitfinex-derivatives","BNBF0:USTF0",1727380959305,1.18915923,595.27,593.78,1.75528561]
["bitfinex-derivatives","BNBF0:USTF0",1727381027244,0.30919279,595.06,593.46,1.75712464]
["bitfinex-derivatives","BNBF0:USTF0",1727381058968,1.19125236,594.52,593.74,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381092692,1.18923908,594.34,592.97,0.30307376]
["bitfinex-derivatives","BNBF0:USTF0",1727381124016,1.18984856,594.16,593.39,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381153933,1.24303906,594.69,593.07,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381186457,1.19259663,594.48,592.91,2.59022409]
["bitfinex-derivatives","BNBF0:USTF0",1727381217585,1.49333708,595.07,593.38,0.30279835]
["bitfinex-derivatives","BNBF0:USTF0",1727381249302,1.48880754,594.5,592.55,0.30317692]
["bitfinex-derivatives","BNBF0:USTF0",1727381279921,1.48569171,593.81,592.85,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381347167,1.19586372,593.46,592.6,2.62149733]
["bitfinex-derivatives","BNBF0:USTF0",1727381380395,1.19131167,594.2,593.01,0.3030233]
["bitfinex-derivatives","BNBF0:USTF0",1727381410019,1.49628724,594.1,592.98,2.59900495]
["bitfinex-derivatives","BNBF0:USTF0",1727381441236,1.49830753,593.94,592.85,0.30326161]
["bitfinex-derivatives","BNBF0:USTF0",1727381474655,1.18928074,594.15,593.13,0.30310637]
["bitfinex-derivatives","BNBF0:USTF0",1727381506285,1.18838977,593.98,593.16,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381539307,1.19033375,594.33,593.25,1.25523297]
["bitfinex-derivatives","BNBF0:USTF0",1727381571828,1.50173279,594.3,593.23,1.55831176]
["bitfinex-derivatives","BNBF0:USTF0",1727381604549,1.19573165,594.23,593.49,0.30299753]
["bitfinex-derivatives","BNBF0:USTF0",1727381678292,1.19242454,594.46,593.63,0.30222486]
["bitfinex-derivatives","BNBF0:USTF0",1727381708220,1.19547354,594.42,593.6,1.25270066]
["bitfinex-derivatives","BNBF0:USTF0",1727381743132,1.19605221,594.95,593.68,0.30246678]
["bitfinex-derivatives","BNBF0:USTF0",1727381772955,1.19594084,595.14,593.79,0.30243553]
["bitfinex-derivatives","BNBF0:USTF0",1727381803464,0.63007819,595.3,593.35,0.30260399]
["bitfinex-derivatives","BNBF0:USTF0",1727381837792,1.24303906,595.15,593.91,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727381867710,1.50639125,594.95,594.21,2.08814326]
["bitfinex-derivatives","BNBF0:USTF0",1727381897434,1.1992325,594.82,594.07,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727381932956,1.19929899,595.06,594.12,1.75479143]
["bitfinex-derivatives","BNBF0:USTF0",1727381999496,1.19812438,594.93,594.13,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727382034128,1.4971812,594.71,593.1,0.30281394]
["bitfinex-derivatives","BNBF0:USTF0",1727382067055,1.18890194,594.38,593.52,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727382099880,1.50785951,594.21,593.18,0.30289342]
["bitfinex-derivatives","BNBF0:USTF0",1727382133294,1.19503765,593.58,592.92,0.30300924]
["bitfinex-derivatives","BNBF0:USTF0",1727382163115,1.19680384,593.95,593.2,0.30285508]
["bitfinex-derivatives","BNBF0:USTF0",1727382193847,1.1951092,593.85,592.73,2.59316046]
["bitfinex-derivatives","BNBF0:USTF0",1727382225272,1.17827999,593.08,591.86,0.30348503]
["bitfinex-derivatives","BNBF0:USTF0",1727382256697,1.49340946,593.36,592.23,0.30335346]
["bitfinex-derivatives","BNBF0:USTF0",1727382291216,1.19408062,593.37,592.46,0.30328555]
["bitfinex-derivatives","BNBF0:USTF0",1727382357954,1.18968145,593.02,592.31,0.30340303]
["bitfinex-derivatives","BNBF0:USTF0",1727382388588,1.19462992,592.85,592.17,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727382422010,1.19325263,593.22,592.2,0.30330574]
["bitfinex-derivatives","BNBF0:USTF0",1727382452837,0.30995456,593.39,592.12,0.30341846]
["bitfinex-derivatives","BNBF0:USTF0",1727382488655,1.19543952,593.23,592.08,2.60512411]
["bitfinex-derivatives","BNBF0:USTF0",1727382519275,1.19368875,592.89,592.0,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727382548099,1.49037452,592.17,590.48,0.30362982]
["bitfinex-derivatives","BNBF0:USTF0",1727382581121,0.85505207,592.23,591.06,0.84220813]
["bitfinex-derivatives","BNBF0:USTF0",1727382613353,1.4980126,592.31,590.89,0.303575]
["bitfinex-derivatives","BNBF0:USTF0",1727382678391,1.17924491,592.77,591.83,0.30313818]
["bitfinex-derivatives","BNBF0:USTF0",1727382712604,1.1890189,592.53,591.51,1.76281375]
["bitfinex-derivatives","BNBF0:USTF0",1727382741620,0.31012053,593.47,591.83,0.3030953]
["bitfinex-derivatives","BNBF0:USTF0",1727382773346,1.49166131,593.37,591.86,0.30296267]
["bitfinex-derivatives","BNBF0:USTF0",1727382804262,1.49655756,593.27,591.89,0.30301081]
["bitfinex-derivatives","BNBF0:USTF0",1727382834287,1.49926505,593.79,592.06,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727382865701,1.18688068,593.35,592.11,1.76054705]
["bitfinex-derivatives","BNBF0:USTF0",1727382902321,1.49920153,593.19,592.0,2.59149447]
["bitfinex-derivatives","BNBF0:USTF0",1727382934841,1.49901711,593.2,592.13,0.30291189]
["bitfinex-derivatives","BNBF0:USTF0",1727382965962,0.31016231,593.02,591.65,0.3031369]
["bitfinex-derivatives","BNBF0:USTF0",1727383029492,1.18955694,592.77,591.92,1.25270066]
["bitfinex-derivatives","BNBF0:USTF0",1727383062116,1.19117622,593.6,592.08,0.30281911]
["bitfinex-derivatives","BNBF0:USTF0",1727383093243,1.18907954,593.2,592.67,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727383123467,1.19555894,593.5,592.56,0.30262311]
["bitfinex-derivatives","BNBF0:USTF0",1727383156992,1.19418718,593.76,592.53,2.60855294]
["bitfinex-derivatives","BNBF0:USTF0",1727383190607,1.19242758,594.12,592.95,0.30239468]
["bitfinex-derivatives","BNBF0:USTF0",1727383225737,1.19642857,594.01,593.4,1.24838854]
["bitfinex-derivatives","BNBF0:USTF0",1727383256958,1.5023635,593.9,592.32,1.13229659]
["bitfinex-derivatives","BNBF0:USTF0",1727383287882,1.19149402,594.03,592.69,0.30259035]
["bitfinex-derivatives","BNBF0:USTF0",1727383357118,1.48672868,593.47,591.49,0.30305862]
["bitfinex-derivatives","BNBF0:USTF0",1727383390338,1.18620861,593.02,592.08,0.30295166]
["bitfinex-derivatives","BNBF0:USTF0",1727383423255,1.19475756,593.41,592.07,0.30289685]
["bitfinex-derivatives","BNBF0:USTF0",1727383458586,1.19720005,593.17,591.85,1.76149018]
["bitfinex-derivatives","BNBF0:USTF0",1727383488709,0.84601706,592.94,592.24,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727383526347,1.20236726,593.53,592.04,2.6193776]
["bitfinex-derivatives","BNBF0:USTF0",1727383555481,1.1908027,593.6,592.3,1.75990897]
["bitfinex-derivatives","BNBF0:USTF0",1727383588977,1.19395233,593.53,592.59,0.85364924]
["bitfinex-derivatives","BNBF0:USTF0",1727383622806,1.19251505,592.75,591.95,2.58606069]
["bitfinex-derivatives","BNBF0:USTF0",1727383691849,1.19340024,592.94,592.01,1.76145303]
["bitfinex-derivatives","BNBF0:USTF0",1727383725782,1.19504105,592.98,591.87,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727383754711,1.19724376,592.56,592.01,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727383787840,1.19239931,592.65,591.38,1.16114553]
["bitfinex-derivatives","BNBF0:USTF0",1727383819258,1.5035854,592.93,591.71,0.3031422]
["bitfinex-derivatives","BNBF0:USTF0",1727383853896,1.24303906,592.8,591.39,2.60069966]
["bitfinex-derivatives","BNBF0:USTF0",1727383885909,1.4990215,592.61,591.05,0.30341609]
["bitfinex-derivatives","BNBF0:USTF0",1727383920437,1.18948021,592.48,591.35,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727383950370,1.24303906,593.26,591.4,1.76326779]
["bitfinex-derivatives","BNBF0:USTF0",1727383988184,1.24303906,593.31,591.85,0.30308551]
["bitfinex-derivatives","BNBF0:USTF0",1727384055944,1.17515555,592.83,592.32,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384087559,1.18056707,592.98,592.14,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384123588,1.17555809,592.73,592.06,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384154318,1.17892328,592.98,592.12,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384189742,1.17916508,592.95,591.94,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384220769,1.17863722,593.07,592.06,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384251496,1.1781886,592.96,592.17,1.25866428]
["bitfinex-derivatives","BNBF0:USTF0",1727384282914,1.48576666,592.91,591.65,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384313248,1.17005254,592.41,591.74,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384377496,1.17396088,592.51,591.75,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384410518,1.16919721,592.21,591.25,0.3033587]
["bitfinex-derivatives","BNBF0:USTF0",1727384442241,0.85647795,592.11,591.46,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384479172,1.17267397,592.4,591.24,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384510096,1.1721391,592.38,591.38,0.30332234]
["bitfinex-derivatives","BNBF0:USTF0",1727384541314,1.16912512,592.61,591.61,0.3032302]
["bitfinex-derivatives","BNBF0:USTF0",1727384574957,1.16597874,593.18,591.96,0.30295273]
["bitfinex-derivatives","BNBF0:USTF0",1727384606582,1.47654309,593.06,591.88,0.30310665]
["bitfinex-derivatives","BNBF0:USTF0",1727384642100,0.31005843,593.1,592.06,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384675835,2.09873285,593.21,592.02,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384743491,1.17198511,593.27,592.35,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384777827,1.17759546,593.38,592.46,0.3029354]
["bitfinex-derivatives","BNBF0:USTF0",1727384807960,1.17452395,593.54,592.54,1.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1727384837381,1.1802422,593.37,592.79,0.30282188]
["bitfinex-derivatives","BNBF0:USTF0",1727384877403,0.199,593.65,593.03,0.30265225]
["bitfinex-derivatives","BNBF0:USTF0",1727384909934,1.4877028,594.1,593.19,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727384943254,1.18321444,593.72,593.33,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727384975180,0.82850677,593.82,593.3,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385012909,1.17607308,594.24,593.32,0.30100298]
["bitfinex-derivatives","BNBF0:USTF0",1727385081865,1.18072266,594.35,593.62,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385113294,1.48945592,594.5,593.43,2.58563829]
["bitfinex-derivatives","BNBF0:USTF0",1727385145229,1.17820972,594.2,593.36,3.0154281]
["bitfinex-derivatives","BNBF0:USTF0",1727385179058,1.25510415,594.46,592.8,2.61661145]
["bitfinex-derivatives","BNBF0:USTF0",1727385210972,1.25510415,593.98,592.58,2.08485246]
["bitfinex-derivatives","BNBF0:USTF0",1727385245093,1.17734792,593.43,592.7,0.85139656]
["bitfinex-derivatives","BNBF0:USTF0",1727385279223,1.18183611,593.57,592.76,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385309250,1.18110026,593.95,592.82,0.30062273]
["bitfinex-derivatives","BNBF0:USTF0",1727385342378,1.25510415,594.38,593.07,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385412629,1.17405451,594.37,593.59,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385448071,1.17937321,594.38,593.83,2.09681069]
["bitfinex-derivatives","BNBF0:USTF0",1727385479401,1.18360414,594.49,593.81,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385512119,1.18373838,594.54,593.83,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385549747,1.18270805,594.58,593.83,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385580665,0.83134452,594.72,593.58,1.75682157]
["bitfinex-derivatives","BNBF0:USTF0",1727385613885,1.48796958,595.01,593.68,0.3005053]
["bitfinex-derivatives","BNBF0:USTF0",1727385649026,2.74091983,595.14,593.85,1.25797809]
["bitfinex-derivatives","BNBF0:USTF0",1727385681847,1.17830022,595.21,594.01,1.24721937]
["bitfinex-derivatives","BNBF0:USTF0",1727385715171,1.46710183,596.55,594.37,0.84122684]
["bitfinex-derivatives","BNBF0:USTF0",1727385780321,1.47173501,595.39,594.26,1.24721937]
["bitfinex-derivatives","BNBF0:USTF0",1727385814646,0.85119015,595.78,594.53,0.29926629]
["bitfinex-derivatives","BNBF0:USTF0",1727385848869,1.16507733,595.85,595.09,1.24721937]
["bitfinex-derivatives","BNBF0:USTF0",1727385881393,1.16831056,594.91,593.88,0.3012191]
["bitfinex-derivatives","BNBF0:USTF0",1727385911517,1.16404188,594.93,593.87,1.24721937]
["bitfinex-derivatives","BNBF0:USTF0",1727385946370,0.84866157,595.08,593.71,0.30088738]
["bitfinex-derivatives","BNBF0:USTF0",1727385978769,1.47844812,596.11,594.45,0.30003172]
["bitfinex-derivatives","BNBF0:USTF0",1727386011691,1.1705125,595.4,594.49,1.24721367]
["bitfinex-derivatives","BNBF0:USTF0",1727386044015,1.48614601,595.48,594.61,0.82423438]
["bitfinex-derivatives","BNBF0:USTF0",1727386110668,1.17869691,595.3,594.44,0.30015508]
["bitfinex-derivatives","BNBF0:USTF0",1727386144191,1.48535077,595.64,594.59,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1727386191423,1.17799402,595.5,594.82,2.10759027]
["bitfinex-derivatives","BNBF0:USTF0",1727386228158,1.18022744,595.33,594.61,2.60278137]
["bitfinex-derivatives","BNBF0:USTF0",1727386259481,1.48711806,595.49,594.5,0.83311133]
["bitfinex-derivatives","BNBF0:USTF0",1727386289201,1.17641303,595.25,594.62,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386323434,1.18151125,595.38,594.57,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386354863,1.1809592,595.23,594.54,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386386984,1.1815301,595.05,594.52,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386422296,1.18153244,595.06,594.67,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386490653,2.02754452,595.01,594.34,2.08407765]
["bitfinex-derivatives","BNBF0:USTF0",1727386525675,1.18048159,595.31,594.48,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386554990,1.47735825,596.25,594.78,0.29835819]
["bitfinex-derivatives","BNBF0:USTF0",1727386583816,1.47054438,596.81,594.98,0.29739453]
["bitfinex-derivatives","BNBF0:USTF0",1727386616949,2.09360618,596.48,595.35,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386653071,1.25837058,596.6,595.36,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386686992,1.25837058,596.34,595.48,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386723017,1.17738631,597.0,595.56,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386751933,1.25837058,597.14,595.67,0.29710571]
["bitfinex-derivatives","BNBF0:USTF0",1727386820588,1.17199307,596.59,595.6,0.29707242]
["bitfinex-derivatives","BNBF0:USTF0",1727386851309,1.16888115,596.47,595.78,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386883736,1.48510614,596.46,595.53,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386918063,1.17866255,596.12,595.57,1.24738135]
["bitfinex-derivatives","BNBF0:USTF0",1727386949978,1.48750677,596.53,595.31,2.59639096]
["bitfinex-derivatives","BNBF0:USTF0",1727386982406,1.47805388,597.07,595.56,0.29673596]
["bitfinex-derivatives","BNBF0:USTF0",1727387012926,1.17240148,596.83,595.53,2.58005781]
["bitfinex-derivatives","BNBF0:USTF0",1727387044553,1.48428527,596.53,595.44,2.60000223]
["bitfinex-derivatives","BNBF0:USTF0",1727387079968,1.17595383,596.25,595.6,1.22816822]
["bitfinex-derivatives","BNBF0:USTF0",1727387149715,1.18130926,596.24,595.61,1.22816822]
["bitfinex-derivatives","BNBF0:USTF0",1727387185946,1.18095892,596.36,595.54,1.22816822]
["bitfinex-derivatives","BNBF0:USTF0",1727387217977,1.17849226,596.11,595.48,2.5943492]
["bitfinex-derivatives","BNBF0:USTF0",1727387250002,1.17671354,596.42,595.75,1.22816822]
["bitfinex-derivatives","BNBF0:USTF0",1727387285321,1.17980113,596.39,595.55,1.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1727387318051,1.17993901,596.6,595.59,2.60653785]
["bitfinex-derivatives","BNBF0:USTF0",1727387349678,1.17912476,596.42,595.76,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387389418,1.1524171,596.78,596.01,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387420644,1.15609325,596.76,595.98,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387455670,1.1573202,596.62,595.82,2.57988201]
["bitfinex-derivatives","BNBF0:USTF0",1727387525416,1.15615835,596.64,596.02,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387557231,1.15832508,596.75,596.09,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387592761,1.15868,596.56,596.08,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387624183,1.15911813,596.75,596.11,1.24200643]
["bitfinex-derivatives","BNBF0:USTF0",1727387657004,1.15893613,596.64,596.03,1.24483882]
["bitfinex-derivatives","BNBF0:USTF0",1727387691240,1.15895414,596.8,596.09,1.24483882]
["bitfinex-derivatives","BNBF0:USTF0",1727387722864,1.1589801,596.95,595.99,1.75021689]
["bitfinex-derivatives","BNBF0:USTF0",1727387757893,1.15838576,597.21,595.99,2.60470999]
["bitfinex-derivatives","BNBF0:USTF0",1727387787620,1.14949785,597.19,596.06,2.06620197]
["bitfinex-derivatives","BNBF0:USTF0",1727387856164,1.15458556,597.09,596.28,0.85279522]
["bitfinex-derivatives","BNBF0:USTF0",1727387890297,1.15735541,597.1,596.36,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727387922014,1.25649504,597.22,596.36,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727387953651,1.1561946,597.2,596.38,2.09283695]
["bitfinex-derivatives","BNBF0:USTF0",1727387987885,1.15164142,597.3,596.47,0.296487]
["bitfinex-derivatives","BNBF0:USTF0",1727388019904,1.15301725,597.53,596.34,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727388055245,1.15474126,597.37,596.67,2.09730006]
["bitfinex-derivatives","BNBF0:USTF0",1727388087870,1.45996288,597.98,596.52,0.29689364]
["bitfinex-derivatives","BNBF0:USTF0",1727388117287,1.14949764,597.83,596.84,2.07820817]
["bitfinex-derivatives","BNBF0:USTF0",1727388151197,1.15443527,597.51,596.92,0.29690078]
["bitfinex-derivatives","BNBF0:USTF0",1727388219355,0.85003069,597.71,597.27,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727388258071,1.25649504,598.35,597.32,2.08924726]
["bitfinex-derivatives","BNBF0:USTF0",1727388289495,1.15429603,598.14,597.38,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727388322105,1.45877018,598.07,596.87,2.5978484]
["bitfinex-derivatives","BNBF0:USTF0",1727388356641,2.07432493,598.0,596.9,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727388387367,1.14941107,598.65,597.13,0.29618568]
["bitfinex-derivatives","BNBF0:USTF0",1727388418297,1.25649504,598.49,597.72,1.24665904]
["bitfinex-derivatives","BNBF0:USTF0",1727388456424,1.15534179,598.51,597.51,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388487146,2.08816427,598.52,597.46,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388559209,1.45999407,598.19,597.31,0.29712565]
["bitfinex-derivatives","BNBF0:USTF0",1727388593148,1.15376354,598.08,596.99,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388622772,1.4590982,598.11,597.07,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388657695,1.15269653,597.85,597.26,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388688006,2.07739142,599.21,597.39,0.29640572]
["bitfinex-derivatives","BNBF0:USTF0",1727388722840,1.14766614,598.41,597.66,1.24259853]
["bitfinex-derivatives","BNBF0:USTF0",1727388758559,2.06564183,598.99,597.65,1.74468156]
["bitfinex-derivatives","BNBF0:USTF0",1727388789885,1.45590179,598.36,597.18,2.58253665]
["bitfinex-derivatives","BNBF0:USTF0",1727388826402,1.14741137,598.05,597.22,1.23624632]
["bitfinex-derivatives","BNBF0:USTF0",1727388893656,1.4527484,597.74,596.38,1.53438949]
["bitfinex-derivatives","BNBF0:USTF0",1727388925280,1.15387077,596.95,596.51,2.09531583]
["bitfinex-derivatives","BNBF0:USTF0",1727388960312,1.15231594,597.23,596.14,2.60054164]
["bitfinex-derivatives","BNBF0:USTF0",1727388991625,1.15295005,596.91,596.04,1.24590574]
["bitfinex-derivatives","BNBF0:USTF0",1727389024755,1.15556032,596.63,595.97,1.24590574]
["bitfinex-derivatives","BNBF0:USTF0",1727389054882,1.25360451,596.91,595.7,0.29913543]
["bitfinex-derivatives","BNBF0:USTF0",1727389084397,1.45887464,596.6,595.33,1.75147214]
["bitfinex-derivatives","BNBF0:USTF0",1727389122125,0.30785305,597.39,596.13,0.298436]
["bitfinex-derivatives","BNBF0:USTF0",1727389153643,1.14261989,597.26,596.25,0.85491358]
["bitfinex-derivatives","BNBF0:USTF0",1727389224502,1.14759521,596.99,595.98,0.84897419]
["bitfinex-derivatives","BNBF0:USTF0",1727389258330,1.15414472,596.71,595.96,1.24452814]
["bitfinex-derivatives","BNBF0:USTF0",1727389291061,1.25212166,597.11,596.16,1.24452814]
["bitfinex-derivatives","BNBF0:USTF0",1727389323100,1.45598122,597.76,596.13,0.29912979]
["bitfinex-derivatives","BNBF0:USTF0",1727389354915,1.15130957,597.1,596.27,1.24452814]
["bitfinex-derivatives","BNBF0:USTF0",1727389385740,1.4601224,597.41,596.09,1.5440522]
["bitfinex-derivatives","BNBF0:USTF0",1727389418659,1.46147686,597.08,595.86,1.54436964]
["bitfinex-derivatives","BNBF0:USTF0",1727389449382,1.15330728,596.64,596.2,1.24452814]
["bitfinex-derivatives","BNBF0:USTF0",1727389483309,1.15628905,597.02,595.98,0.82822472]
["bitfinex-derivatives","BNBF0:USTF0",1727389514331,1.15592167,597.16,595.97,1.25385756]
["bitfinex-derivatives","BNBF0:USTF0",1727389581287,1.15485834,596.78,595.66,1.75055438]
["bitfinex-derivatives","BNBF0:USTF0",1727389614418,1.24777727,596.9,595.83,2.0665729]
["bitfinex-derivatives","BNBF0:USTF0",1727389645747,1.1561221,596.58,595.66,1.24712931]
["bitfinex-derivatives","BNBF0:USTF0",1727389675559,1.1565261,596.61,595.69,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727389710694,1.15567941,596.77,595.71,1.75068648]
["bitfinex-derivatives","BNBF0:USTF0",1727389742015,1.25347898,597.09,596.03,0.299815]
["bitfinex-derivatives","BNBF0:USTF0",1727389775440,1.4633389,596.86,595.99,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727389807271,1.15711711,596.89,595.8,2.60594228]
["bitfinex-derivatives","BNBF0:USTF0",1727389837487,1.45927287,597.61,596.12,0.29930761]
["bitfinex-derivatives","BNBF0:USTF0",1727389872911,1.25347898,597.42,596.51,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727389940570,1.15728417,597.31,596.53,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727389972491,1.15696033,597.35,596.45,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727390007508,1.46297217,597.28,596.42,2.10413625]
["bitfinex-derivatives","BNBF0:USTF0",1727390039435,1.15674024,597.26,596.4,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727390072262,1.15717286,597.06,596.46,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727390103197,1.15242376,597.35,596.2,2.58749793]
["bitfinex-derivatives","BNBF0:USTF0",1727390136114,1.25347898,597.22,596.54,1.25382888]
["bitfinex-derivatives","BNBF0:USTF0",1727390174034,1.25347898,597.14,596.32,1.25066583]
["bitfinex-derivatives","BNBF0:USTF0",1727390205862,1.15684279,597.32,595.69,0.30076833]
["bitfinex-derivatives","BNBF0:USTF0",1727390273407,1.15410585,597.04,596.19,0.30032677]
["bitfinex-derivatives","BNBF0:USTF0",1727390304629,1.15434453,597.44,596.4,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390335452,1.25347898,597.76,596.71,0.29997054]
["bitfinex-derivatives","BNBF0:USTF0",1727390369464,1.1542605,597.44,596.72,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390398491,1.15296054,597.76,596.55,0.29977328]
["bitfinex-derivatives","BNBF0:USTF0",1727390429621,1.46047745,597.55,596.66,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390464245,1.99291504,597.39,596.58,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390493365,1.15591887,597.8,596.74,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390527491,1.15479431,597.65,596.8,1.25050481]
["bitfinex-derivatives","BNBF0:USTF0",1727390593938,1.1566513,597.62,596.94,1.25303632]
["bitfinex-derivatives","BNBF0:USTF0",1727390625456,1.15418115,597.72,596.75,1.25303632]
["bitfinex-derivatives","BNBF0:USTF0",1727390660489,1.15360732,597.78,597.04,1.25303632]
["bitfinex-derivatives","BNBF0:USTF0",1727390692304,1.46123765,597.96,597.18,2.0834978]
["bitfinex-derivatives","BNBF0:USTF0",1727390727131,1.15500671,597.75,597.06,1.25303632]
["bitfinex-derivatives","BNBF0:USTF0",1727390759055,1.15172034,597.81,596.66,0.30038753]
["bitfinex-derivatives","BNBF0:USTF0",1727390788877,1.15226903,597.55,596.84,1.25303632]
["bitfinex-derivatives","BNBF0:USTF0",1727390824012,1.14986874,597.45,595.99,0.30089902]
["bitfinex-derivatives","BNBF0:USTF0",1727390853821,1.14410436,597.45,596.34,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727390923779,1.15012063,596.97,595.54,1.74999686]
["bitfinex-derivatives","BNBF0:USTF0",1727390957403,1.13813133,596.53,595.65,1.54785261]
["bitfinex-derivatives","BNBF0:USTF0",1727390988623,1.14459194,596.44,595.65,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391026548,2.60279848,597.04,595.46,2.60383482]
["bitfinex-derivatives","BNBF0:USTF0",1727391057757,1.14962467,596.65,595.53,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391088385,0.82148416,596.69,595.79,2.08952017]
["bitfinex-derivatives","BNBF0:USTF0",1727391123407,1.14981793,596.57,595.54,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391154523,1.14911853,596.53,595.85,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391187661,1.15049778,596.66,595.89,2.06948347]
["bitfinex-derivatives","BNBF0:USTF0",1727391222892,1.15309174,596.72,595.92,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391292628,1.15256068,596.63,596.01,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391327963,1.14239719,596.33,595.07,0.30144775]
["bitfinex-derivatives","BNBF0:USTF0",1727391366693,2.08894942,596.35,595.13,1.24665629]
["bitfinex-derivatives","BNBF0:USTF0",1727391398914,1.14664616,596.01,595.17,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391433432,1.45483229,596.42,595.24,2.08950134]
["bitfinex-derivatives","BNBF0:USTF0",1727391464259,1.14592927,596.1,595.49,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391499290,1.14892398,596.32,595.36,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391532314,1.15119986,596.45,595.56,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391563848,1.15288707,595.97,595.61,2.08829833]
["bitfinex-derivatives","BNBF0:USTF0",1727391599268,1.1540621,596.2,595.49,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391664095,1.44804935,596.05,594.89,0.30120096]
["bitfinex-derivatives","BNBF0:USTF0",1727391699927,1.15122696,595.73,594.85,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391735051,1.15392917,595.31,594.88,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727391766968,1.15575717,595.79,594.93,2.08952915]
["bitfinex-derivatives","BNBF0:USTF0",1727391801199,1.15101835,595.94,595.1,2.1017584]
["bitfinex-derivatives","BNBF0:USTF0",1727391831618,1.1520887,595.91,595.13,2.08908125]
["bitfinex-derivatives","BNBF0:USTF0",1727391865247,1.1539704,596.01,595.12,2.08057241]
["bitfinex-derivatives","BNBF0:USTF0",1727391898684,1.15357992,595.8,594.88,2.07746736]
["bitfinex-derivatives","BNBF0:USTF0",1727391928100,2.0776202,595.76,594.83,2.10260476]
["bitfinex-derivatives","BNBF0:USTF0",1727391997471,1.15434838,595.72,594.91,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727392032192,1.15345446,595.45,594.92,2.11379837]
["bitfinex-derivatives","BNBF0:USTF0",1727392064006,1.15388771,595.65,594.82,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727392099235,1.45643786,595.63,594.39,0.30138111]
["bitfinex-derivatives","BNBF0:USTF0",1727392129350,1.45099433,595.42,594.0,0.30107379]
["bitfinex-derivatives","BNBF0:USTF0",1727392162458,1.14662961,595.2,594.36,0.30145358]
["bitfinex-derivatives","BNBF0:USTF0",1727392197491,1.14937375,595.45,594.48,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727392228819,1.15233655,595.02,594.55,1.25583125]
["bitfinex-derivatives","BNBF0:USTF0",1727392262744,1.25166786,595.53,594.56,1.25791188]
["bitfinex-derivatives","BNBF0:USTF0",1727392328896,1.25166786,595.77,594.58,0.85290398]
["bitfinex-derivatives","BNBF0:USTF0",1727392360127,1.45932788,595.49,593.94,1.75517495]
["bitfinex-derivatives","BNBF0:USTF0",1727392396247,1.14167389,594.81,594.12,1.25791188]
["bitfinex-derivatives","BNBF0:USTF0",1727392428069,1.141353,594.6,593.78,0.30173687]
["bitfinex-derivatives","BNBF0:USTF0",1727392460187,1.14926488,594.87,593.93,2.10372182]
["bitfinex-derivatives","BNBF0:USTF0",1727392493904,1.15042376,594.86,593.63,1.75648904]
["bitfinex-derivatives","BNBF0:USTF0",1727392524630,1.45410893,594.71,593.46,0.30187954]
["bitfinex-derivatives","BNBF0:USTF0",1727392560549,1.13665151,593.92,592.38,1.55291721]
["bitfinex-derivatives","BNBF0:USTF0",1727392591781,2.05953372,594.16,592.8,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727392657528,0.86157291,593.52,592.48,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727392689656,0.84668507,593.57,592.51,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727392718562,2.61447067,593.41,591.81,1.76178001]
["bitfinex-derivatives","BNBF0:USTF0",1727392751297,1.1357911,593.36,592.09,0.82613809]
["bitfinex-derivatives","BNBF0:USTF0",1727392781014,1.45231671,593.14,592.08,0.30262939]
["bitfinex-derivatives","BNBF0:USTF0",1727392811332,1.13912928,592.58,591.6,2.60677218]
["bitfinex-derivatives","BNBF0:USTF0",1727392843363,0.84023088,592.64,591.49,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727392872788,1.14085461,592.99,591.86,0.30273313]
["bitfinex-derivatives","BNBF0:USTF0",1727392902908,1.12628708,593.84,592.05,0.30222605]
["bitfinex-derivatives","BNBF0:USTF0",1727392935530,1.43641314,594.25,593.0,0.30211513]
["bitfinex-derivatives","BNBF0:USTF0",1727393003086,1.13739419,594.68,593.43,1.75674027]
["bitfinex-derivatives","BNBF0:USTF0",1727393039206,1.14001082,594.97,594.06,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727393068633,1.14504949,594.92,594.29,0.30150686]
["bitfinex-derivatives","BNBF0:USTF0",1727393097758,1.14057659,595.77,594.36,0.30130646]
["bitfinex-derivatives","BNBF0:USTF0",1727393130286,1.14174473,595.44,594.4,0.30139045]
["bitfinex-derivatives","BNBF0:USTF0",1727393161903,1.14524403,595.32,594.17,1.75482093]
["bitfinex-derivatives","BNBF0:USTF0",1727393193326,1.451404,595.36,593.76,1.75615664]
["bitfinex-derivatives","BNBF0:USTF0",1727393226563,1.4497986,595.4,594.07,0.30152978]
["bitfinex-derivatives","BNBF0:USTF0",1727393257281,1.23563567,595.95,594.1,0.30149284]
["bitfinex-derivatives","BNBF0:USTF0",1727393290899,1.14694527,595.24,594.49,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727393359542,1.1445734,595.8,594.71,0.30121737]
["bitfinex-derivatives","BNBF0:USTF0",1727393391569,1.14327163,595.79,594.81,1.2507172]
["bitfinex-derivatives","BNBF0:USTF0",1727393423599,1.14681165,595.44,594.59,0.30132617]
["bitfinex-derivatives","BNBF0:USTF0",1727393454614,1.14336411,595.38,594.47,0.30136571]
["bitfinex-derivatives","BNBF0:USTF0",1727393490155,1.14805053,595.38,594.61,1.25665556]
["bitfinex-derivatives","BNBF0:USTF0",1727393522673,1.15197939,595.22,594.59,1.25665556]
["bitfinex-derivatives","BNBF0:USTF0",1727393554698,1.15147717,595.44,594.61,2.08993424]
["bitfinex-derivatives","BNBF0:USTF0",1727393589726,1.14983446,595.44,594.51,1.55801742]
["bitfinex-derivatives","BNBF0:USTF0",1727393621945,1.45989612,595.61,594.6,1.25665556]
["bitfinex-derivatives","BNBF0:USTF0",1727393691289,1.1520927,595.77,594.8,1.75316333]
["bitfinex-derivatives","BNBF0:USTF0",1727393725422,1.14615846,595.3,594.24,0.30146023]
["bitfinex-derivatives","BNBF0:USTF0",1727393755843,1.14573267,595.43,594.39,1.25665556]
["bitfinex-derivatives","BNBF0:USTF0",1727393790463,1.4617234,595.39,594.43,0.30196058]
["bitfinex-derivatives","BNBF0:USTF0",1727393820777,1.24707812,595.48,594.5,0.30190531]
["bitfinex-derivatives","BNBF0:USTF0",1727393852612,1.14830452,595.62,594.62,1.25665556]
["bitfinex-derivatives","BNBF0:USTF0",1727393886140,1.15184889,595.34,594.74,0.30110424]
["bitfinex-derivatives","BNBF0:USTF0",1727393916169,1.15522362,595.21,594.95,2.08451338]
["bitfinex-derivatives","BNBF0:USTF0",1727393950494,1.15371273,595.25,594.39,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394014240,1.15381915,595.25,594.81,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394044763,1.15696976,595.5,594.78,1.75332527]
["bitfinex-derivatives","BNBF0:USTF0",1727394078382,1.15211999,596.37,594.88,3.01151167]
["bitfinex-derivatives","BNBF0:USTF0",1727394108796,0.82854962,596.04,595.16,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394141815,1.56220662,596.18,595.24,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394175050,1.15646449,595.8,595.25,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394206665,1.1572642,595.97,595.26,2.58604366]
["bitfinex-derivatives","BNBF0:USTF0",1727394244400,0.30813164,596.92,595.66,1.55924802]
["bitfinex-derivatives","BNBF0:USTF0",1727394286729,1.25378269,597.02,595.76,3.86312754]
["bitfinex-derivatives","BNBF0:USTF0",1727394382703,0.30807618,596.95,595.84,2.59577275]
["bitfinex-derivatives","BNBF0:USTF0",1727394422725,1.25378269,596.81,595.77,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394459549,0.30782272,597.73,595.88,0.2987684]
["bitfinex-derivatives","BNBF0:USTF0",1727394494377,0.30790076,597.24,595.98,0.29914923]
["bitfinex-derivatives","BNBF0:USTF0",1727394529804,0.30794534,597.26,595.99,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394571734,1.25378269,597.1,596.23,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394614167,1.25378269,597.2,596.34,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394659603,0.30781104,597.55,596.23,0.29865621]
["bitfinex-derivatives","BNBF0:USTF0",1727394690728,0.30765394,597.9,596.47,0.298195]
["bitfinex-derivatives","BNBF0:USTF0",1727394729963,0.30770503,597.66,596.54,1.74778493]
["bitfinex-derivatives","BNBF0:USTF0",1727394808624,0.30794966,597.11,596.06,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394854665,0.30802963,597.0,595.92,1.25895901]
["bitfinex-derivatives","BNBF0:USTF0",1727394893404,1.25378269,597.12,595.77,2.58445383]
["bitfinex-derivatives","BNBF0:USTF0",1727394929828,0.30805526,597.02,595.75,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727394977973,0.30817852,596.65,595.68,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395013802,1.56057137,597.43,595.81,0.8324684]
["bitfinex-derivatives","BNBF0:USTF0",1727395038715,0.30793566,597.14,596.16,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395038909,1.12702955,597.14,596.16,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395039114,0.30793566,597.13,596.16,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395039614,0.30793566,597.13,596.15,0.852912]
["bitfinex-derivatives","BNBF0:USTF0",1727395039615,0.30793566,597.12,596.18,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395039914,0.30793566,597.12,596.18,0.85226644]
["bitfinex-derivatives","BNBF0:USTF0",1727395039915,0.30793566,597.11,596.18,0.85226644]
["bitfinex-derivatives","BNBF0:USTF0",1727395040115,0.30793566,597.11,596.18,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395040310,0.30793566,597.1,596.18,0.8285598]
["bitfinex-derivatives","BNBF0:USTF0",1727395040514,0.30793566,597.1,596.18,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395040709,0.30793566,597.09,596.18,2.07625193]
["bitfinex-derivatives","BNBF0:USTF0",1727395041117,1.25262121,597.13,596.18,2.07625193]
["bitfinex-derivatives","BNBF0:USTF0",1727395041118,0.30793566,597.08,596.18,2.07625193]
["bitfinex-derivatives","BNBF0:USTF0",1727395041419,0.30793389,597.07,596.19,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395041715,0.30793389,597.06,596.19,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395041917,0.30793389,597.05,596.19,2.07089071]
["bitfinex-derivatives","BNBF0:USTF0",1727395042116,0.30793389,597.04,596.19,2.07089071]
["bitfinex-derivatives","BNBF0:USTF0",1727395042315,2.09056314,597.11,596.19,2.07089071]
["bitfinex-derivatives","BNBF0:USTF0",1727395042516,1.25262121,597.09,596.2,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395042717,0.30793523,597.08,596.2,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395043512,1.25262121,597.07,596.22,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395043716,0.30793523,597.06,596.22,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395043917,1.56055644,597.06,596.24,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395044118,0.30793523,597.05,596.24,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395044318,0.30793523,597.05,596.25,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395044617,1.25262121,597.03,596.26,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395044913,1.25262121,597.03,596.27,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395045617,1.25262121,597.02,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395045817,1.25262121,597.03,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395046011,1.25262121,597.02,596.28,2.09650016]
["bitfinex-derivatives","BNBF0:USTF0",1727395046213,1.25262121,597.02,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395046414,1.25262121,597.02,596.0,1.74953497]
["bitfinex-derivatives","BNBF0:USTF0",1727395046419,1.25262121,597.0,596.29,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395046811,1.25262121,597.0,596.28,2.09582983]
["bitfinex-derivatives","BNBF0:USTF0",1727395047013,1.25262121,596.99,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395047319,1.25262121,596.99,596.28,2.09624878]
["bitfinex-derivatives","BNBF0:USTF0",1727395047519,1.25262121,596.98,596.29,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395048213,1.25262121,596.98,596.3,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395048417,1.25262121,596.97,596.3,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395049612,1.25262121,596.97,596.29,0.84964565]
["bitfinex-derivatives","BNBF0:USTF0",1727395049613,1.25262121,596.97,596.29,2.09624878]
["bitfinex-derivatives","BNBF0:USTF0",1727395049812,1.25262121,596.96,596.31,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395050317,1.25262121,596.96,596.15,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395050318,1.25262121,596.97,596.32,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395050516,1.25262121,596.96,596.32,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395050913,2.09765759,596.97,596.31,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395051214,1.25262121,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395051419,2.08090097,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395051921,2.08090097,596.97,596.27,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395052419,2.08090097,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395052721,2.08090097,596.97,596.29,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395052922,1.25262121,596.96,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395053123,1.25262121,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395053421,2.10075757,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395054120,2.10075757,596.97,596.29,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395054622,2.10075757,596.97,596.28,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395055122,2.10075757,596.97,596.29,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395055323,1.25262121,596.95,596.21,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395055622,1.25262121,596.95,596.2,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395055820,1.25262121,596.94,596.19,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395056217,1.25262121,596.94,596.11,0.82652032]
["bitfinex-derivatives","BNBF0:USTF0",1727395056218,1.25262121,596.95,596.17,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395056519,1.25262121,597.15,596.17,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395056520,1.25262121,596.96,596.17,2.06399109]
["bitfinex-derivatives","BNBF0:USTF0",1727395056720,1.25262121,596.98,596.17,0.81738796]
["bitfinex-derivatives","BNBF0:USTF0",1727395056926,1.25262121,596.98,596.16,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395057225,1.25262121,596.99,596.16,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395057425,1.25262121,596.99,596.16,2.06474514]
["bitfinex-derivatives","BNBF0:USTF0",1727395057824,1.25262121,596.98,596.16,0.81814201]
["bitfinex-derivatives","BNBF0:USTF0",1727395058021,1.25262121,596.98,596.15,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395058227,1.25262121,596.99,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395058428,1.25262121,596.99,596.14,2.1036205]
["bitfinex-derivatives","BNBF0:USTF0",1727395059027,2.0718524,596.99,596.14,2.1036205]
["bitfinex-derivatives","BNBF0:USTF0",1727395059228,0.81923119,596.99,596.14,0.85701737]
["bitfinex-derivatives","BNBF0:USTF0",1727395059427,1.25262121,597.0,596.13,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395060030,1.25262121,597.0,596.13,2.07923962]
["bitfinex-derivatives","BNBF0:USTF0",1727395060031,2.08994955,597.0,596.13,2.07923962]
["bitfinex-derivatives","BNBF0:USTF0",1727395060232,0.83732834,597.0,596.13,2.07923962]
["bitfinex-derivatives","BNBF0:USTF0",1727395060430,1.25262121,597.01,596.13,2.07923962]
["bitfinex-derivatives","BNBF0:USTF0",1727395061132,0.83816617,597.01,596.13,0.83263649]
["bitfinex-derivatives","BNBF0:USTF0",1727395061328,1.25262121,597.06,596.13,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395061529,1.25262121,597.06,596.13,2.1049631]
["bitfinex-derivatives","BNBF0:USTF0",1727395063132,1.25262121,597.07,596.13,0.85835997]
["bitfinex-derivatives","BNBF0:USTF0",1727395063328,1.25262121,597.06,596.12,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395063532,0.8472157,597.06,596.12,2.074463]
["bitfinex-derivatives","BNBF0:USTF0",1727395063834,1.25262121,597.05,596.12,0.82785987]
["bitfinex-derivatives","BNBF0:USTF0",1727395064035,2.10260203,597.06,596.11,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395064830,2.10260203,597.06,596.11,2.06630685]
["bitfinex-derivatives","BNBF0:USTF0",1727395065032,1.25262121,597.07,596.11,2.06630685]
["bitfinex-derivatives","BNBF0:USTF0",1727395065230,1.25262121,597.06,596.12,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395066637,1.56058904,597.05,596.13,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395066833,1.25262121,597.05,596.13,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395067442,2.10575999,597.05,596.13,2.09370851]
["bitfinex-derivatives","BNBF0:USTF0",1727395068032,0.85313878,597.05,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395068231,1.25262121,597.06,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395068438,1.56058639,597.05,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395068733,0.84537152,597.05,596.13,0.84710538]
["bitfinex-derivatives","BNBF0:USTF0",1727395068937,1.25262121,597.12,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395069240,1.25262121,597.11,596.08,2.09381788]
["bitfinex-derivatives","BNBF0:USTF0",1727395070743,1.25262121,597.08,596.08,0.84721475]
["bitfinex-derivatives","BNBF0:USTF0",1727395070941,0.30798706,597.1,595.97,1.74967424]
["bitfinex-derivatives","BNBF0:USTF0",1727395070942,1.25262121,597.07,596.05,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395071240,0.83964762,597.07,596.06,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395071441,1.25262121,597.09,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395071642,2.07911136,597.09,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395071841,1.25262121,597.07,596.06,0.85464881]
["bitfinex-derivatives","BNBF0:USTF0",1727395072141,1.25262121,597.07,596.05,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395072342,1.25262121,597.08,596.06,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395072642,2.10735383,597.08,596.06,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395073438,2.10735383,597.08,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395073639,2.10735383,597.08,596.06,2.06848398]
["bitfinex-derivatives","BNBF0:USTF0",1727395073839,2.10735383,597.08,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395074037,2.10735383,597.08,596.07,2.07443417]
["bitfinex-derivatives","BNBF0:USTF0",1727395074840,1.25262121,597.07,596.07,2.07443417]
["bitfinex-derivatives","BNBF0:USTF0",1727395075342,2.10735383,597.08,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395075541,1.25262121,597.08,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395076143,2.07793809,597.08,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395076445,1.25262121,597.07,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395077143,2.08765953,597.07,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395078344,1.25262121,597.06,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395078646,1.25262121,597.06,595.97,1.74967424]
["bitfinex-derivatives","BNBF0:USTF0",1727395078647,1.25262121,596.99,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395078945,1.25262121,596.98,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395079141,0.30798694,596.97,596.14,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395079343,0.30798694,596.97,596.12,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395079344,0.8340608,596.97,596.12,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395079646,1.25262121,596.96,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395080038,1.25262121,596.96,595.89,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395080244,2.07754965,596.96,595.89,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395080444,1.25262121,596.95,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395081345,0.83528974,596.95,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395081541,1.25262121,597.01,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395081747,2.09687814,597.01,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395082042,2.09687814,597.01,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395082241,1.56066505,597.0,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395082446,0.84425693,597.01,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395082646,1.25262121,597.02,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395082839,0.30803937,597.01,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395083043,1.15053638,597.01,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395083245,1.25262121,597.02,595.78,2.57318474]
["bitfinex-derivatives","BNBF0:USTF0",1727395083246,1.25262121,597.04,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395083547,0.30803771,597.03,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395083747,0.30803771,597.03,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395084146,0.30803771,597.03,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395084343,0.30803771,597.03,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395084946,0.30803771,597.03,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395085346,0.30804394,597.02,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395085549,0.30804394,597.01,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395085748,0.85420375,597.01,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395085948,1.25262121,597.3,595.78,2.57318474]
["bitfinex-derivatives","BNBF0:USTF0",1727395085949,1.25262121,597.07,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395086148,1.56065439,597.06,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395086345,0.30803318,597.05,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395086546,0.30803318,597.04,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395086851,0.30803318,597.03,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395087051,0.30803318,597.02,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395087252,2.09651618,597.06,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395087548,0.30803709,597.05,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395087748,0.30803709,597.06,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395087951,0.30803709,597.05,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395088159,2.08972748,597.07,595.78,2.57318474]
["bitfinex-derivatives","BNBF0:USTF0",1727395088160,0.30803709,597.06,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395088450,2.08972748,597.07,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395088451,0.30803709,597.05,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395088754,0.30803709,597.04,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395088957,1.25262121,596.97,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395089255,0.30803709,596.96,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395089455,0.30803912,596.95,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395089850,0.30803912,596.94,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395090052,0.30803743,596.93,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395090252,0.30803743,596.92,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395090451,0.30803743,596.91,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395090657,0.30803743,596.9,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395090957,0.30803743,596.89,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395091258,0.30803743,596.88,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395091456,0.30803743,596.87,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395091657,2.07405478,596.97,595.95,1.54518585]
["bitfinex-derivatives","BNBF0:USTF0",1727395091857,2.07405478,596.97,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395091858,0.30803358,596.96,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395092056,0.30803358,596.96,595.95,0.29858636]
["bitfinex-derivatives","BNBF0:USTF0",1727395093053,1.56065479,596.96,595.95,0.29858636]
["bitfinex-derivatives","BNBF0:USTF0",1727395093358,0.30803358,596.95,595.95,0.29858636]
["bitfinex-derivatives","BNBF0:USTF0",1727395093550,1.25262121,596.96,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395093756,0.30804127,596.95,595.94,0.29857649]
["bitfinex-derivatives","BNBF0:USTF0",1727395094057,1.56066248,596.95,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395094251,0.30804127,596.94,595.96,0.29857649]
["bitfinex-derivatives","BNBF0:USTF0",1727395094653,0.30804127,596.94,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395094858,0.30804127,596.94,595.95,1.54516824]
["bitfinex-derivatives","BNBF0:USTF0",1727395095065,0.30804127,596.94,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395095455,0.30804127,596.93,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395095660,0.30804127,596.92,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395095862,0.30804127,596.91,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395096160,0.30804127,596.9,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395096360,0.30804127,596.89,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395096561,0.30804127,596.88,595.96,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395096759,1.25262121,596.94,595.81,1.75015088]
["bitfinex-derivatives","BNBF0:USTF0",1727395096760,0.30804127,596.87,595.97,0.29856511]
["bitfinex-derivatives","BNBF0:USTF0",1727395096961,0.30804127,596.86,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395097164,0.30804127,596.85,595.95,1.54514563]
["bitfinex-derivatives","BNBF0:USTF0",1727395097364,0.84540357,596.94,595.95,1.54514563]
["bitfinex-derivatives","BNBF0:USTF0",1727395097365,0.30804127,596.84,595.96,0.2985425]
["bitfinex-derivatives","BNBF0:USTF0",1727395097663,0.30803818,596.83,595.97,0.29850655]
["bitfinex-derivatives","BNBF0:USTF0",1727395097865,0.30803818,596.83,595.81,1.75015088]
["bitfinex-derivatives","BNBF0:USTF0",1727395097866,0.30803818,596.82,595.98,1.54510968]
["bitfinex-derivatives","BNBF0:USTF0",1727395098063,0.30803818,596.82,595.99,0.29850655]
["bitfinex-derivatives","BNBF0:USTF0",1727395098264,0.30803818,596.81,595.99,0.29850655]
["bitfinex-derivatives","BNBF0:USTF0",1727395098758,1.25262121,596.94,595.99,0.29850655]
["bitfinex-derivatives","BNBF0:USTF0",1727395098960,0.30803481,596.93,596.0,0.29850655]
["bitfinex-derivatives","BNBF0:USTF0",1727395099161,0.30803481,596.93,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395099363,0.30803481,596.93,595.98,0.29844993]
["bitfinex-derivatives","BNBF0:USTF0",1727395099558,1.56065602,596.93,595.98,0.29844993]
["bitfinex-derivatives","BNBF0:USTF0",1727395099760,1.25262121,596.9,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395100064,1.56065602,596.89,595.94,0.29850395]
["bitfinex-derivatives","BNBF0:USTF0",1727395100265,0.30803481,596.88,595.94,0.29850395]
["bitfinex-derivatives","BNBF0:USTF0",1727395100663,0.30803481,596.87,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395100867,0.30803481,596.86,595.93,0.2985336]
["bitfinex-derivatives","BNBF0:USTF0",1727395101164,0.30803481,596.85,595.93,1.54513673]
["bitfinex-derivatives","BNBF0:USTF0",1727395101364,0.30803481,596.84,595.94,0.2985336]
["bitfinex-derivatives","BNBF0:USTF0",1727395101565,0.30803481,596.83,595.94,0.2985336]
["bitfinex-derivatives","BNBF0:USTF0",1727395101767,0.30805738,596.82,595.95,0.29852209]
["bitfinex-derivatives","BNBF0:USTF0",1727395102061,0.30805738,596.82,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395102264,0.30805826,596.81,595.94,0.29846101]
["bitfinex-derivatives","BNBF0:USTF0",1727395102464,0.30805826,596.8,595.94,1.54506414]
["bitfinex-derivatives","BNBF0:USTF0",1727395102763,0.85766581,596.8,595.95,1.54506414]
["bitfinex-derivatives","BNBF0:USTF0",1727395102963,1.25262121,596.92,595.96,0.29846101]
["bitfinex-derivatives","BNBF0:USTF0",1727395103164,1.56066768,596.91,595.96,1.54506414]
["bitfinex-derivatives","BNBF0:USTF0",1727395103363,0.30804647,596.9,595.97,0.29846101]
["bitfinex-derivatives","BNBF0:USTF0",1727395103768,0.30804647,596.9,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395104069,0.30804647,596.9,595.96,0.29843838]
["bitfinex-derivatives","BNBF0:USTF0",1727395104267,0.30804647,596.9,595.96,1.54504151]
["bitfinex-derivatives","BNBF0:USTF0",1727395104463,0.30804647,596.9,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395104667,0.30804647,596.89,595.96,0.29843138]
["bitfinex-derivatives","BNBF0:USTF0",1727395104866,0.30804647,596.88,595.96,0.29843138]
["bitfinex-derivatives","BNBF0:USTF0",1727395105062,0.30804647,596.87,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395105264,0.30804647,596.86,595.96,1.5450298]
["bitfinex-derivatives","BNBF0:USTF0",1727395105464,0.30804647,596.85,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395105662,0.30804647,596.84,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395105865,0.30804984,596.83,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395106062,0.30804984,596.82,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395106264,0.30804984,596.82,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395106664,0.30804984,596.82,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395107475,0.30804984,596.82,595.81,1.75015088]
["bitfinex-derivatives","BNBF0:USTF0",1727395107476,0.30804984,596.82,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395107872,0.30804984,596.82,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108070,0.84635207,596.83,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108372,1.75025357,597.3,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108373,1.25262121,596.9,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108568,0.308046,596.89,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108774,0.308046,596.88,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395108973,0.308046,596.87,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395109175,0.308046,596.87,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395109374,0.308046,596.86,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395109574,0.308046,596.85,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395109775,0.308046,596.85,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395109975,0.30804724,596.84,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395110171,2.53306298,600.96,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395110172,0.30804724,596.83,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395110376,1.25262121,596.88,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395110574,0.30804724,596.87,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395111174,1.56066845,596.87,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395111371,0.30804724,596.86,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395112179,1.25262121,596.85,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395112479,0.30804724,596.84,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395113071,0.30804724,596.84,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395113072,0.30804724,596.84,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395113271,1.25262121,596.82,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395113676,1.25262121,596.82,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395113677,1.25262121,596.83,596.04,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395114178,2.55743497,597.32,595.82,0.82298402]
["bitfinex-derivatives","BNBF0:USTF0",1727395114179,1.25262121,596.8,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395114479,1.25262121,596.79,596.09,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395114674,1.25262121,596.79,596.08,2.0780934]
["bitfinex-derivatives","BNBF0:USTF0",1727395114878,1.25262121,596.79,596.09,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395115079,1.25262121,596.79,596.08,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395115381,1.25262121,596.79,596.09,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395116281,1.25262121,596.79,596.09,2.10240108]
["bitfinex-derivatives","BNBF0:USTF0",1727395116482,1.25262121,596.79,596.09,0.85579795]
["bitfinex-derivatives","BNBF0:USTF0",1727395116781,0.85848018,596.8,596.09,0.85579795]
["bitfinex-derivatives","BNBF0:USTF0",1727395116782,1.25262121,596.77,596.09,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395116982,1.25262121,596.76,596.09,0.82335977]
["bitfinex-derivatives","BNBF0:USTF0",1727395117176,1.25262121,596.76,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395117382,0.8581449,596.76,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395117582,1.25262121,596.77,596.07,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395117878,1.25262121,596.75,596.09,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395118084,1.25262121,596.75,596.09,2.07314804]
["bitfinex-derivatives","BNBF0:USTF0",1727395118682,1.25262121,596.75,596.1,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395118879,1.25262121,596.81,596.09,0.82654491]
["bitfinex-derivatives","BNBF0:USTF0",1727395119079,1.25262121,596.81,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395119981,1.25262121,596.82,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395120783,2.07539576,596.82,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395121887,1.25262121,596.81,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395122588,2.0719595,596.81,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395123382,0.81933829,596.81,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395123589,1.25262121,596.82,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395124288,0.82319361,596.82,596.04,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395124488,1.25262121,596.84,596.05,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395124684,1.25262121,596.84,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395125090,1.25262121,596.84,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395125389,1.25262121,596.84,595.81,1.75015088]
["bitfinex-derivatives","BNBF0:USTF0",1727395125390,1.25262121,596.83,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395125888,1.25262121,596.82,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395126389,2.08995168,596.83,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395126690,1.56069876,596.82,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395126987,1.25262121,596.75,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395127687,0.83816873,596.75,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395127889,1.25262121,596.76,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395128287,1.25262121,596.76,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395128489,2.09204732,596.76,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395128886,2.09204732,596.76,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395129285,2.09204732,596.76,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395129986,1.25262121,596.74,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395130193,1.25262121,596.74,595.7,1.75042964]
["bitfinex-derivatives","BNBF0:USTF0",1727395130194,1.25262121,596.74,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395130388,1.25262121,596.73,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395130591,1.25262121,596.75,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395130887,2.55743497,597.25,595.7,1.75042964]
["bitfinex-derivatives","BNBF0:USTF0",1727395130888,1.56071702,596.74,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395131086,1.25262121,596.74,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395131293,1.25262121,596.74,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395131294,1.25262121,596.75,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395132193,1.25262121,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395133290,0.30809203,596.74,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395133694,1.25262121,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395133887,1.25262121,596.76,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395134091,0.30808999,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395134397,2.41114345,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395134590,2.10305346,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395134789,0.85043225,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395134991,1.25262121,596.76,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395135189,0.3080889,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395135392,1.16212503,596.75,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395135689,1.25262121,596.76,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395135995,0.82768953,596.76,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395136289,1.25262121,596.97,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395136494,2.11023935,596.97,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395136693,1.25262121,596.96,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395136891,1.25262121,596.96,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395137092,2.10411949,596.96,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395140795,2.10411949,596.96,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395141198,2.10411949,596.96,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395141398,0.85149828,596.96,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395141600,1.25262121,596.97,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395141799,1.25262121,596.96,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395142200,1.25262121,596.95,595.78,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395142400,1.25262121,596.96,595.79,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395142998,0.84456546,596.97,595.7,0.85596379]
["bitfinex-derivatives","BNBF0:USTF0",1727395142999,2.09718667,596.97,595.8,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395143198,1.25262121,596.99,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395144400,1.25262121,596.95,595.78,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395144699,1.75028291,597.37,595.74,2.57995933]
["bitfinex-derivatives","BNBF0:USTF0",1727395144700,1.25262121,596.94,595.76,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395144902,1.25262121,596.93,595.76,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395145100,1.25262121,596.94,595.76,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395145301,1.25262121,596.95,595.75,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395145501,1.25262121,596.96,595.75,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395145899,0.83920167,597.21,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395145900,1.25262121,596.88,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395146402,1.25262121,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395146804,1.25262121,596.88,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395146995,1.25262121,596.88,595.74,2.57995933]
["bitfinex-derivatives","BNBF0:USTF0",1727395146996,2.07472369,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395147195,1.25262121,596.87,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395147406,0.82210248,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395147407,1.25262121,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395147600,2.07966904,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395148298,2.07966904,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395148503,2.07966904,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395148699,0.82704783,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395148905,1.25262121,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395149208,2.07137282,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395149500,0.81875161,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395149704,1.25262121,596.89,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395150005,1.25262121,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395150201,1.25262121,596.87,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395150407,1.25262121,596.88,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395150802,1.25262121,596.87,595.81,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395150999,1.25262121,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395151810,0.81766207,596.88,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395152008,1.25262121,596.89,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395152307,1.25262121,596.88,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395152505,1.26254912,597.36,595.74,2.57995933]
["bitfinex-derivatives","BNBF0:USTF0",1727395152506,2.08637503,596.89,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395152808,1.25262121,596.89,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395153010,2.10724402,596.89,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395154306,1.25262121,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395154505,1.25262121,596.87,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395154908,1.25262121,596.88,595.82,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395155113,1.25262121,596.85,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395155312,1.25262121,596.84,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395156306,1.25262121,596.84,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395156611,1.25262121,596.85,595.83,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395156810,1.25262121,596.85,595.83,2.10147737]
["bitfinex-derivatives","BNBF0:USTF0",1727395157211,1.25262121,596.85,595.84,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395157409,1.25262121,596.84,595.85,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395158112,0.83464807,596.84,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395158324,1.25262121,596.85,595.86,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395158612,1.25262121,596.85,595.86,2.07697611]
["bitfinex-derivatives","BNBF0:USTF0",1727395159010,1.25262121,596.85,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395159306,1.25262121,596.84,595.88,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395159507,1.25262121,596.84,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395159706,2.10302842,596.84,595.87,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395160505,2.10302842,596.84,595.91,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395160506,1.25262121,596.79,595.91,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395161010,1.25262121,596.8,595.91,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395161204,1.25262121,596.8,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395161406,2.09090083,596.8,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395161815,2.09090083,596.8,595.91,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395162015,2.09090083,596.8,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395162413,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395162614,1.25262121,596.78,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395163309,1.25262121,596.77,595.92,0.83936917]
["bitfinex-derivatives","BNBF0:USTF0",1727395163514,1.25262121,596.77,595.91,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395163717,0.82947945,596.78,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395163916,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395164615,1.25262121,596.79,595.91,0.84959413]
["bitfinex-derivatives","BNBF0:USTF0",1727395164616,2.10724402,596.79,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395164811,1.25262121,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395165618,2.10280202,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395165818,0.85018081,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395166019,1.25262121,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395166316,0.84691218,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395166516,0.84691218,596.78,595.73,0.85562854]
["bitfinex-derivatives","BNBF0:USTF0",1727395166517,1.25262121,596.75,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395167349,2.10833356,596.75,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395167525,0.85571235,596.75,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395167714,1.25262121,596.76,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395168420,0.84948628,596.76,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395168619,1.25262121,596.77,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395168817,1.25262121,596.76,595.97,2.08538562]
["bitfinex-derivatives","BNBF0:USTF0",1727395169620,1.25262121,596.75,595.97,0.83878249]
["bitfinex-derivatives","BNBF0:USTF0",1727395169921,1.25262121,596.75,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395170221,1.25262121,596.76,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395170621,1.25262121,596.77,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395170915,1.25262121,596.77,595.45,2.54514807]
["bitfinex-derivatives","BNBF0:USTF0",1727395170916,1.25262121,596.75,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395171315,1.25262121,596.75,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395171620,1.25262121,596.74,595.98,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395171821,0.83816874,596.77,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395171822,1.25262121,596.75,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395172622,2.07611906,596.75,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395174314,1.25262121,596.74,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395174515,1.25262121,596.73,596.0,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395175320,1.25262121,596.72,596.0,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395175822,1.25262121,596.74,596.0,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395176322,1.25262121,596.73,596.0,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395176519,2.09978482,596.73,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395176719,2.09978482,596.73,596.0,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395177617,1.25262121,596.72,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395177816,1.25262121,596.72,596.01,2.10323928]
["bitfinex-derivatives","BNBF0:USTF0",1727395178420,1.25262121,596.71,596.01,2.10323928]
["bitfinex-derivatives","BNBF0:USTF0",1727395178621,1.25262121,596.71,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395178821,1.25262121,596.71,596.01,2.10323928]
["bitfinex-derivatives","BNBF0:USTF0",1727395179022,1.25262121,596.71,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395179822,1.25262121,596.71,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395180023,1.25262121,596.7,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395180224,1.25262121,596.7,596.01,2.06409553]
["bitfinex-derivatives","BNBF0:USTF0",1727395180420,1.25262121,596.71,596.01,2.06409553]
["bitfinex-derivatives","BNBF0:USTF0",1727395180623,1.25262121,596.71,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395180924,2.106383,596.71,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395181124,1.25262121,596.7,596.03,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395181326,2.106383,596.71,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395181518,1.25262121,596.71,596.02,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395182124,2.08835877,596.71,596.02,2.09290373]
["bitfinex-derivatives","BNBF0:USTF0",1727395183223,0.83573756,596.71,596.02,0.8463006]
["bitfinex-derivatives","BNBF0:USTF0",1727395183423,1.25262121,596.72,596.01,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395184023,2.08050824,596.72,596.01,0.82344504]
["bitfinex-derivatives","BNBF0:USTF0",1727395184224,2.08050824,596.72,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395184225,0.82788703,596.72,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395184422,1.25262121,596.77,595.97,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395184824,1.25262121,596.76,595.96,2.08555324]
["bitfinex-derivatives","BNBF0:USTF0",1727395185026,1.25262121,596.76,595.96,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395185527,0.83727389,596.76,595.96,0.83903392]
["bitfinex-derivatives","BNBF0:USTF0",1727395185726,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395185925,1.25262121,596.8,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395186725,1.25262121,596.79,595.94,0.84875602]
["bitfinex-derivatives","BNBF0:USTF0",1727395186927,1.25262121,596.8,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395187125,1.25262121,596.8,595.94,2.10357265]
["bitfinex-derivatives","BNBF0:USTF0",1727395187624,2.11126695,597.02,595.94,0.85696952]
["bitfinex-derivatives","BNBF0:USTF0",1727395187625,1.25262121,596.79,595.94,0.85696952]
["bitfinex-derivatives","BNBF0:USTF0",1727395187823,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395188532,2.09525902,596.79,595.93,2.08329034]
["bitfinex-derivatives","BNBF0:USTF0",1727395190226,2.09525902,596.79,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395190426,1.25262121,596.79,595.94,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395190818,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395191024,0.85395232,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395191225,1.25262121,596.8,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395191727,2.10682496,596.8,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395191922,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395192528,1.25262121,597.02,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395192529,1.25262121,596.8,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395192828,1.25262121,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395193029,2.07296524,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395194030,1.25262121,596.77,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395194533,1.25262121,596.78,595.95,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395195529,1.25262121,596.73,595.99,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395196228,1.25262121,596.73,595.99,2.10103559]
["bitfinex-derivatives","BNBF0:USTF0",1727395196627,0.85904331,596.78,595.99,0.85443246]
["bitfinex-derivatives","BNBF0:USTF0",1727395196823,1.25262121,596.79,595.92,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395197428,2.08274271,596.79,595.93,1.24660313]
["bitfinex-derivatives","BNBF0:USTF0",1727395198129,2.08274271,596.79,595.93,2.07571873]