{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":337668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727222403533,2.02888765,606.45,605.28,0.81234527]
["bitfinex-derivatives","BNBF0:USTF0",1727222403731,2.02888765,606.45,605.27,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222404235,2.02888765,606.45,605.27,2.06493653]
["bitfinex-derivatives","BNBF0:USTF0",1727222404838,1.2219063,606.44,605.27,2.06493653]
["bitfinex-derivatives","BNBF0:USTF0",1727222405141,1.2219063,606.41,605.27,2.06493653]
["bitfinex-derivatives","BNBF0:USTF0",1727222405340,1.2219063,606.42,605.27,0.83016999]
["bitfinex-derivatives","BNBF0:USTF0",1727222405541,1.2219063,606.41,605.24,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222405740,1.2219063,606.41,605.24,2.03990226]
["bitfinex-derivatives","BNBF0:USTF0",1727222406241,0.86626487,606.68,605.24,2.03990226]
["bitfinex-derivatives","BNBF0:USTF0",1727222406242,1.52514021,606.4,605.24,0.80513572]
["bitfinex-derivatives","BNBF0:USTF0",1727222406539,1.52514021,606.4,605.23,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222406540,0.30323391,606.39,605.25,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222406740,1.52514021,606.39,605.26,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222406939,1.2219063,606.4,605.27,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222407134,0.30323585,606.39,605.28,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222407437,1.1205856,606.39,605.29,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222407633,0.30323585,606.38,605.3,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222407839,0.30323585,606.37,605.31,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222408137,1.2219063,606.4,605.32,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222408334,1.5251334,606.39,605.33,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222408533,0.3032271,606.38,605.34,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222408737,0.3032271,606.38,605.35,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222408938,0.3032271,606.38,605.36,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222409239,0.83104927,606.4,605.37,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222409434,1.2219063,606.41,605.38,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222409640,0.30323265,606.4,605.39,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222409838,0.30323265,606.4,605.22,2.04249058]
["bitfinex-derivatives","BNBF0:USTF0",1727222409839,0.30323265,606.4,605.4,0.26949342]
["bitfinex-derivatives","BNBF0:USTF0",1727222410039,0.303241,606.39,605.41,0.26950027]
["bitfinex-derivatives","BNBF0:USTF0",1727222410236,1.2219063,606.43,605.22,0.80772404]
["bitfinex-derivatives","BNBF0:USTF0",1727222410536,1.2219063,606.43,605.23,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222410737,1.2219063,606.43,605.24,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222411036,1.2219063,606.44,605.24,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222411240,1.2219063,606.42,605.25,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222411443,1.2219063,606.43,605.26,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222411641,1.2219063,606.43,604.88,1.48171985]
["bitfinex-derivatives","BNBF0:USTF0",1727222411642,1.2219063,606.42,605.27,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222411842,1.2219063,606.43,605.28,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222412166,1.2219063,606.43,605.29,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222412436,2.04478513,606.43,605.3,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222412645,1.2219063,606.42,605.31,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222412937,1.2219063,606.44,605.32,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222413237,1.2219063,606.44,605.33,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222413436,1.2219063,606.43,605.34,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1727222413640,1.2219063,606.42,605.33,0.83319577]
["bitfinex-derivatives","BNBF0:USTF0",1727222413942,1.2219063,606.43,605.34,0.26950215]
["bitfinex-derivatives","BNBF0:USTF0",1727222414241,1.2219063,606.42,605.14,2.0549217]
["bitfinex-derivatives","BNBF0:USTF0",1727222414436,1.2219063,606.42,605.15,0.26950755]
["bitfinex-derivatives","BNBF0:USTF0",1727222414640,2.02976367,606.42,605.16,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222414835,2.02976367,606.42,605.17,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222415035,1.2219063,606.41,605.18,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222415239,1.2219063,606.4,605.19,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222415437,1.2219063,606.4,605.16,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222415438,0.81883459,606.4,605.2,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222415639,1.2219063,606.41,605.21,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222415941,1.2219063,606.4,605.22,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222416141,1.2219063,606.4,605.23,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222416336,1.2219063,606.4,605.24,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222416535,1.2219063,606.4,605.17,2.03998278]
["bitfinex-derivatives","BNBF0:USTF0",1727222416536,1.2219063,606.4,605.25,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222416735,1.2219063,606.4,605.26,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222416942,1.2219063,606.4,605.27,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222417241,1.2219063,606.4,605.28,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222417438,2.05196572,606.62,605.29,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222417439,1.2219063,606.37,605.29,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222417640,1.2219063,606.37,605.09,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222417641,1.2219063,606.37,605.3,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222417835,1.2219063,606.37,605.31,0.26950982]
["bitfinex-derivatives","BNBF0:USTF0",1727222418039,1.2219063,606.36,605.32,0.26951304]
["bitfinex-derivatives","BNBF0:USTF0",1727222418237,1.2219063,606.36,605.33,0.26951304]
["bitfinex-derivatives","BNBF0:USTF0",1727222418442,1.2219063,606.36,605.34,0.26951304]
["bitfinex-derivatives","BNBF0:USTF0",1727222418644,1.2219063,606.36,605.35,0.26951304]
["bitfinex-derivatives","BNBF0:USTF0",1727222418845,1.2219063,606.36,605.36,0.26951304]
["bitfinex-derivatives","BNBF0:USTF0",1727222419046,1.2219063,606.36,605.19,0.81470782]
["bitfinex-derivatives","BNBF0:USTF0",1727222419246,1.2219063,606.36,605.2,0.26951894]
["bitfinex-derivatives","BNBF0:USTF0",1727222419446,1.2219063,606.36,605.21,0.26951894]
["bitfinex-derivatives","BNBF0:USTF0",1727222419646,1.2219063,606.36,605.22,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222419947,1.2219063,606.36,605.23,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222420145,2.04362964,606.37,605.24,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222420441,2.04362964,606.37,605.18,0.80937606]
["bitfinex-derivatives","BNBF0:USTF0",1727222420442,1.2219063,606.37,605.25,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222420644,1.2219063,606.37,605.18,0.80937606]
["bitfinex-derivatives","BNBF0:USTF0",1727222420645,0.80640557,606.37,605.26,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222420944,0.80640557,606.37,603.29,3.85466986]
["bitfinex-derivatives","BNBF0:USTF0",1727222420945,1.2219063,606.39,605.27,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222421246,1.2219063,606.39,605.28,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222421444,1.2219063,606.38,605.29,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222421646,1.2219063,606.39,605.29,0.269519]
["bitfinex-derivatives","BNBF0:USTF0",1727222421846,1.2219063,606.37,605.2,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222422055,1.2219063,606.37,605.3,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222422349,1.2219063,606.39,605.23,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222422646,1.2219063,606.38,605.24,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222422849,1.2219063,606.36,605.24,1.5042754]
["bitfinex-derivatives","BNBF0:USTF0",1727222423150,1.2219063,606.36,605.25,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222423347,1.2219063,606.35,605.25,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222423647,1.2219063,606.36,605.26,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222423842,1.2219063,606.35,605.26,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222424248,1.2219063,606.34,605.26,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222424548,1.2219063,606.33,605.27,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222424749,1.2219063,606.32,605.28,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222424948,1.2219063,606.32,605.29,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222425447,1.2219063,606.31,605.3,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222425644,1.2219063,606.31,605.31,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1727222425844,1.2219063,606.31,605.22,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222425845,1.2219063,606.31,605.32,0.26952322]
["bitfinex-derivatives","BNBF0:USTF0",1727222426047,2.05810039,606.31,605.33,0.26952322]
["bitfinex-derivatives","BNBF0:USTF0",1727222426475,2.05810039,606.31,605.34,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222426649,1.2219063,606.31,605.33,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222426851,2.06577492,606.31,605.34,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222427051,2.06577492,606.31,605.35,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222427249,2.06577492,606.31,605.36,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222427449,0.84386862,606.31,605.37,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1727222427645,1.2219063,606.33,605.24,0.84329097]
["bitfinex-derivatives","BNBF0:USTF0",1727222427849,1.2219063,606.32,605.25,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222428150,1.2219063,606.32,605.26,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222428350,0.82101048,606.32,605.27,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222428551,1.2219063,606.34,605.27,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222428752,2.05422114,606.34,605.28,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222429046,2.05422114,606.34,605.29,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222429544,2.05422114,606.34,605.3,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222429742,2.05422114,606.34,605.31,0.26951863]
["bitfinex-derivatives","BNBF0:USTF0",1727222429947,2.05422114,606.34,605.2,2.06427592]
["bitfinex-derivatives","BNBF0:USTF0",1727222430144,2.05422114,606.34,605.21,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222430450,1.2219063,606.33,605.22,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222430652,1.2219063,606.33,605.23,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222430851,1.2219063,606.32,605.23,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222431054,1.2219063,606.33,605.24,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222431245,1.2219063,606.31,605.24,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222431446,1.2219063,606.31,605.25,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222431651,1.2219063,606.32,605.26,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222431851,1.2219063,606.31,605.27,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222432053,1.2219063,606.31,605.28,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222432247,1.2219063,606.31,605.22,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222432248,2.03656218,606.31,605.29,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222432452,2.03656218,606.31,605.2,0.82950938]
["bitfinex-derivatives","BNBF0:USTF0",1727222432453,1.2219063,606.3,605.3,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222432652,1.2219063,606.3,605.2,0.82950938]
["bitfinex-derivatives","BNBF0:USTF0",1727222432653,1.2219063,606.3,605.31,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222432869,1.2219063,606.3,605.32,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222433054,1.2219063,606.3,605.33,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222433250,1.2219063,606.3,605.34,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222433454,0.81465588,606.31,605.35,0.26951867]
["bitfinex-derivatives","BNBF0:USTF0",1727222433656,1.2219063,606.32,605.24,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222433955,1.2219063,606.32,605.26,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222433956,0.811355,606.32,605.26,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222434155,1.2219063,606.33,605.27,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222434354,2.05785282,606.33,605.27,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222434551,1.2219063,606.3,605.3,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222434754,1.2219063,606.3,605.31,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222434957,1.2219063,606.29,605.31,1.50427328]
["bitfinex-derivatives","BNBF0:USTF0",1727222435254,1.2219063,606.31,605.32,1.50427328]
["bitfinex-derivatives","BNBF0:USTF0",1727222435452,1.2219063,606.29,605.33,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222435651,2.03920366,606.29,605.32,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222435849,0.81729736,606.29,605.33,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222436053,1.2219063,606.32,605.33,1.50427328]
["bitfinex-derivatives","BNBF0:USTF0",1727222436265,1.2219063,606.32,604.87,2.52098169]
["bitfinex-derivatives","BNBF0:USTF0",1727222436266,0.80987114,606.32,605.34,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222436452,1.2219063,606.33,605.35,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222436670,2.0594195,606.33,605.36,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222436849,0.8375132,606.33,605.36,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222437062,1.2219063,606.33,605.37,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222437250,2.03730585,606.33,605.37,0.26950674]
["bitfinex-derivatives","BNBF0:USTF0",1727222437953,2.03730585,606.33,605.36,0.82835419]
["bitfinex-derivatives","BNBF0:USTF0",1727222437954,1.2219063,606.32,605.36,0.82835419]
["bitfinex-derivatives","BNBF0:USTF0",1727222438154,1.2219063,606.32,605.03,2.52098169]
["bitfinex-derivatives","BNBF0:USTF0",1727222438155,1.2219063,606.32,605.37,0.26949176]
["bitfinex-derivatives","BNBF0:USTF0",1727222438349,2.03730585,606.33,605.38,0.26949176]
["bitfinex-derivatives","BNBF0:USTF0",1727222438551,0.81539955,606.33,605.39,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222438758,1.2219063,606.33,605.36,1.50425911]
["bitfinex-derivatives","BNBF0:USTF0",1727222438956,1.2219063,606.32,605.37,1.50425911]
["bitfinex-derivatives","BNBF0:USTF0",1727222439156,1.2219063,606.32,605.38,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222439457,0.8157296,606.32,605.38,1.50425911]
["bitfinex-derivatives","BNBF0:USTF0",1727222439657,1.2219063,606.34,605.39,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222439978,1.2219063,606.34,605.36,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222439979,1.2219063,606.35,605.4,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222440156,1.2219063,606.35,605.41,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222440360,2.04762005,606.35,605.42,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222440657,2.04762005,606.35,605.43,0.26949257]
["bitfinex-derivatives","BNBF0:USTF0",1727222440853,1.2219063,606.41,605.21,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222441051,2.03870858,606.41,605.22,0.26948622]
["bitfinex-derivatives","BNBF0:USTF0",1727222441249,0.81680228,606.41,605.22,0.26948622]
["bitfinex-derivatives","BNBF0:USTF0",1727222441449,0.81680228,606.41,605.1,2.07624039]
["bitfinex-derivatives","BNBF0:USTF0",1727222441450,1.2219063,606.5,605.23,0.26948622]
["bitfinex-derivatives","BNBF0:USTF0",1727222441651,2.04143153,606.5,605.24,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1727222441852,2.04143153,606.5,605.25,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1727222442053,2.04143153,606.5,605.11,2.07079449]
["bitfinex-derivatives","BNBF0:USTF0",1727222442360,2.04143153,606.5,605.26,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222442857,2.04143153,606.5,605.12,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222443357,2.04143153,606.5,605.13,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222443561,1.2219063,606.49,605.14,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222443762,1.2219063,606.5,605.15,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222443952,1.2219063,606.5,605.16,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222443953,1.2219063,606.49,605.16,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222444153,1.2219063,606.49,604.79,0.83668806]
["bitfinex-derivatives","BNBF0:USTF0",1727222444154,1.2219063,606.49,605.17,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222444353,1.2219063,606.49,605.18,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222444354,0.82362165,606.49,605.18,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222444557,1.2219063,606.5,605.18,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222444759,2.05667024,606.5,605.18,0.84194453]
["bitfinex-derivatives","BNBF0:USTF0",1727222445064,2.05667024,606.5,605.19,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222445065,1.2219063,606.46,605.19,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222445358,1.2219063,606.46,605.2,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222445655,0.81239683,606.46,605.21,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222445859,1.2219063,606.46,605.22,0.26948115]
["bitfinex-derivatives","BNBF0:USTF0",1727222446059,2.0372744,606.46,605.05,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222446256,2.0372744,606.46,605.06,0.26950953]
["bitfinex-derivatives","BNBF0:USTF0",1727222446457,1.2219063,606.45,605.07,0.26950953]
["bitfinex-derivatives","BNBF0:USTF0",1727222446652,1.2219063,606.45,605.08,0.26950953]
["bitfinex-derivatives","BNBF0:USTF0",1727222446856,1.2219063,606.45,605.04,2.04493491]
["bitfinex-derivatives","BNBF0:USTF0",1727222446857,2.02852564,606.45,605.09,0.26950953]
["bitfinex-derivatives","BNBF0:USTF0",1727222447054,2.02852564,606.45,605.1,0.26950953]
["bitfinex-derivatives","BNBF0:USTF0",1727222447258,2.02852564,606.45,605.11,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222447259,0.80661934,606.45,605.11,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222447561,1.2219063,606.9,605.12,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222447761,0.82725622,606.9,605.13,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222447963,1.2219063,606.92,605.14,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222448165,1.2219063,606.93,605.15,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222448360,0.80968487,606.93,605.16,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222448555,1.2219063,606.98,605.17,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222448867,1.2219063,606.97,605.18,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222449059,1.2219063,606.97,605.19,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222449256,2.03282859,606.97,605.2,0.26944659]
["bitfinex-derivatives","BNBF0:USTF0",1727222449460,0.81092229,606.97,604.91,0.80622009]
["bitfinex-derivatives","BNBF0:USTF0",1727222449760,1.2219063,606.95,604.96,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222449956,2.041903,606.95,604.97,0.26940255]
["bitfinex-derivatives","BNBF0:USTF0",1727222450255,0.8199967,606.95,604.98,0.26940314]
["bitfinex-derivatives","BNBF0:USTF0",1727222450462,1.2219063,606.99,604.99,0.26940314]
["bitfinex-derivatives","BNBF0:USTF0",1727222450663,1.2219063,606.99,605.0,0.26940087]
["bitfinex-derivatives","BNBF0:USTF0",1727222450862,1.52505163,606.98,605.01,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222451056,1.2219063,606.97,605.02,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222451362,2.03695332,606.99,605.03,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222451558,0.30313899,606.98,605.04,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222451760,0.30313899,606.98,604.96,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222451761,1.1121639,606.98,605.05,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222451959,0.30313899,606.97,605.06,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222452261,1.12041336,606.97,605.07,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222452462,0.30313899,606.96,605.08,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222452658,1.2219063,607.0,605.09,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222452961,0.30314163,606.99,605.1,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222453157,1.2219063,606.98,605.11,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222453355,0.30314163,606.97,605.12,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222453561,0.30314163,606.96,605.13,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222453759,0.30314163,606.95,605.14,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222453959,0.30314163,606.94,605.15,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222454158,1.2219063,606.99,605.16,0.26940634]
["bitfinex-derivatives","BNBF0:USTF0",1727222454356,0.30314608,606.98,604.96,2.04577132]
["bitfinex-derivatives","BNBF0:USTF0",1727222454560,0.30314608,606.98,604.97,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222455156,0.30314608,606.97,604.97,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222455356,0.30313674,606.96,604.97,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222455557,2.04446033,607.0,604.97,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222455763,0.30313533,606.99,604.97,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222456762,0.30313533,606.99,604.98,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222456962,0.30313533,606.99,604.99,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222457262,0.30313533,606.99,605.0,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222457462,0.30313533,606.99,605.01,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222457664,0.30313533,606.99,605.02,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222457964,0.30313533,606.99,605.03,0.26940704]
["bitfinex-derivatives","BNBF0:USTF0",1727222458258,0.30313533,606.99,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222458259,2.04446033,607.0,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222458565,0.30314444,606.99,604.95,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222458764,0.30314444,606.99,604.96,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222458965,0.30314444,606.99,604.97,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222459263,0.30314444,606.99,604.98,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222459464,0.30314444,606.99,604.99,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222459665,0.30314444,606.99,605.0,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222459867,0.30314444,606.99,605.01,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222460165,0.30314444,606.99,605.02,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222460367,0.30314444,606.99,605.03,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222460569,0.30314444,606.99,605.04,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222460867,0.30314444,606.99,605.05,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1727222461078,2.04446033,607.0,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222461268,0.30314239,606.99,604.95,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1727222461568,0.30314239,606.99,604.96,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1727222461762,0.30314098,606.98,604.97,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222461962,0.30314098,606.99,604.98,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222462162,0.30314098,606.98,604.98,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222462365,0.30314098,606.99,604.99,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222462565,0.30314098,606.99,605.0,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222462765,0.30314098,606.99,605.01,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222462961,0.30314098,606.99,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222462962,0.30314098,606.97,605.02,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222463162,0.30314098,606.97,605.03,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222463365,2.04446033,607.0,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222463366,0.30314098,606.98,605.04,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222463566,0.30314098,606.98,605.05,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222463767,0.30314098,606.96,605.06,0.26940205]
["bitfinex-derivatives","BNBF0:USTF0",1727222463968,0.30313816,606.95,605.07,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222464171,0.30313816,606.94,605.08,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222464370,0.30313816,606.93,605.09,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222464582,2.04446033,607.0,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222464583,0.30313816,606.92,605.1,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222464767,0.30313816,606.91,605.11,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222464967,0.30313816,606.9,605.12,0.26939929]
["bitfinex-derivatives","BNBF0:USTF0",1727222465165,0.30314865,606.89,605.13,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222465365,0.30314865,606.89,604.94,2.04428795]
["bitfinex-derivatives","BNBF0:USTF0",1727222465366,0.30314865,606.88,605.14,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222465571,0.30314865,606.87,605.15,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222465773,0.30314865,606.86,605.16,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222466069,1.2219063,606.8,605.26,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222466268,1.2219063,606.8,604.9,2.52098169]
["bitfinex-derivatives","BNBF0:USTF0",1727222466269,1.52505495,606.79,605.27,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222466567,8.68139516,607.33,605.28,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222466568,1.52505495,606.78,605.28,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222466771,0.30314865,606.77,605.29,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222467267,0.30314865,606.77,604.91,5.43501285]
["bitfinex-derivatives","BNBF0:USTF0",1727222467268,1.52505495,606.77,605.3,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222467472,1.52505495,606.76,605.31,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222467665,0.30314865,606.75,605.32,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222467864,0.30314865,606.75,605.33,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222468067,0.30314865,606.75,605.34,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222468270,0.30314865,606.75,605.35,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222468571,1.52505495,606.75,605.36,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222468869,1.52505495,606.74,605.37,0.2694096]
["bitfinex-derivatives","BNBF0:USTF0",1727222469068,1.2219063,606.72,605.32,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222469372,1.52506628,606.71,605.33,0.26942078]
["bitfinex-derivatives","BNBF0:USTF0",1727222469574,0.30315998,606.7,605.33,0.26942078]
["bitfinex-derivatives","BNBF0:USTF0",1727222469872,1.52506628,606.7,605.33,0.26942078]
["bitfinex-derivatives","BNBF0:USTF0",1727222470072,0.30315998,606.69,605.33,0.26942078]
["bitfinex-derivatives","BNBF0:USTF0",1727222470271,0.30315971,606.68,605.3,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222470468,0.30315971,606.67,605.31,1.50418707]
["bitfinex-derivatives","BNBF0:USTF0",1727222470668,0.30315971,606.71,605.32,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222470875,0.30315971,606.7,605.33,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222471072,0.30315971,606.69,605.34,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222471270,1.2219063,606.93,605.35,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222471474,0.30311902,606.92,605.36,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222471674,0.30311902,606.92,605.37,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222471972,1.2219063,606.91,605.38,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222472273,0.30311902,606.9,605.39,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222472469,0.30311902,606.9,605.13,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222472470,0.30311902,606.9,605.4,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222472675,0.30311902,606.9,605.41,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222472974,0.30311902,606.9,605.42,0.26942053]
["bitfinex-derivatives","BNBF0:USTF0",1727222473175,1.2219063,606.91,605.43,0.2693868]
["bitfinex-derivatives","BNBF0:USTF0",1727222473373,0.30312551,606.9,605.44,0.2693868]
["bitfinex-derivatives","BNBF0:USTF0",1727222473577,0.30312551,606.9,605.45,0.2693868]
["bitfinex-derivatives","BNBF0:USTF0",1727222473875,1.52504137,606.89,605.46,0.26939635]
["bitfinex-derivatives","BNBF0:USTF0",1727222474076,0.30313507,606.88,605.47,0.26939635]
["bitfinex-derivatives","BNBF0:USTF0",1727222474378,0.30313507,606.88,605.01,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222474379,0.8289882,606.93,604.94,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222474575,1.46628756,607.93,604.94,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222474576,1.2219063,607.12,604.96,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222474771,1.2219063,607.15,604.98,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222474973,0.30306991,607.14,604.99,1.50412277]
["bitfinex-derivatives","BNBF0:USTF0",1727222475172,1.72232464,607.11,605.0,0.26935623]
["bitfinex-derivatives","BNBF0:USTF0",1727222475377,1.72232464,607.11,605.01,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222475583,1.72232464,607.11,605.02,0.26935623]
["bitfinex-derivatives","BNBF0:USTF0",1727222476178,1.72232464,607.11,605.02,1.50412277]
["bitfinex-derivatives","BNBF0:USTF0",1727222476378,1.72232464,607.11,605.03,0.26935623]
["bitfinex-derivatives","BNBF0:USTF0",1727222477181,1.72232464,607.11,605.03,0.84237875]
["bitfinex-derivatives","BNBF0:USTF0",1727222477377,1.72232464,607.11,605.04,1.50408852]
["bitfinex-derivatives","BNBF0:USTF0",1727222477582,1.72232464,607.11,605.05,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222477882,1.72232464,607.11,605.06,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222478082,1.72232464,607.11,605.07,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222478381,1.72232464,607.11,604.97,2.55084657]
["bitfinex-derivatives","BNBF0:USTF0",1727222478382,1.72232464,607.11,605.08,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222478680,1.72232464,607.11,605.09,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222478880,1.72232464,607.11,605.1,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222479083,1.72232464,607.11,605.11,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222479284,1.72232464,607.11,605.12,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222479588,1.72232464,607.11,605.13,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222479799,1.72232464,607.11,605.14,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222479980,1.72232464,607.11,605.15,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222480180,1.72232464,607.11,605.16,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222480384,1.72232464,607.11,605.17,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222480578,1.72232464,607.11,605.18,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222480778,1.72232464,607.11,605.19,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222480984,1.72232464,607.11,605.2,0.26932198]
["bitfinex-derivatives","BNBF0:USTF0",1727222481182,1.72232464,607.11,605.11,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222481380,1.72232464,607.11,605.15,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222481578,1.72232464,607.11,605.16,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222482386,1.72232464,607.11,605.16,1.50407279]
["bitfinex-derivatives","BNBF0:USTF0",1727222482583,1.72232464,607.11,605.17,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222483585,1.72232464,607.11,605.18,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222483786,1.72232464,607.11,605.19,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222483985,1.72232464,607.11,605.2,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222484187,1.2219063,606.99,605.36,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222484383,0.30304656,606.98,605.37,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222484586,1.72232464,607.11,605.37,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222484587,1.2219063,607.05,605.37,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222484882,1.82797744,607.04,605.38,0.26929828]
["bitfinex-derivatives","BNBF0:USTF0",1727222485086,0.30303557,607.03,605.39,0.26929828]
["bitfinex-derivatives","BNBF0:USTF0",1727222485285,1.52494187,607.04,605.32,2.06906215]
["bitfinex-derivatives","BNBF0:USTF0",1727222485483,1.52494238,607.03,605.33,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1727222485685,1.52494238,607.02,605.33,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1727222485882,1.2219063,607.01,605.34,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222486088,0.30305862,607.0,605.34,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222486283,1.2219063,606.92,605.35,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222486489,0.30305862,606.91,605.4,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222486688,0.30305862,606.91,605.41,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222487086,1.2219063,606.9,605.41,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222487282,0.30305862,606.89,605.42,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222487488,0.30305862,606.89,605.43,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222487890,0.30305862,606.89,605.44,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222488088,0.30305862,606.89,605.45,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222488289,0.30305862,606.89,605.46,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222488488,0.30305862,606.89,605.47,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222488684,0.30305862,606.89,605.38,2.05149369]
["bitfinex-derivatives","BNBF0:USTF0",1727222488685,0.30305862,606.89,605.48,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222488892,0.30305862,606.89,605.49,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222489091,0.30305862,606.88,605.5,0.26932127]
["bitfinex-derivatives","BNBF0:USTF0",1727222489284,0.30306051,606.87,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222489592,0.30306051,606.86,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222489785,0.30306051,606.85,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222489990,0.30306051,606.84,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222490187,0.30306051,606.83,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222490386,0.82747785,606.83,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222490590,1.2219063,606.91,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222490790,0.30306019,606.9,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222491394,1.52496649,606.9,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222491593,0.30306019,606.89,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222491892,0.30306019,606.88,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492094,0.30306019,606.87,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492288,0.30306019,606.86,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492488,0.30306019,606.85,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492692,1.72216838,607.02,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492693,0.30306019,606.84,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492884,1.72216838,607.02,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222492885,0.30306019,606.83,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222493092,0.30306019,606.82,605.51,0.26932279]
["bitfinex-derivatives","BNBF0:USTF0",1727222493292,1.2219063,606.89,605.5,0.81243813]
["bitfinex-derivatives","BNBF0:USTF0",1727222493489,0.30305795,606.88,605.51,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222493695,0.30305795,606.88,605.52,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222493929,0.30305795,606.88,605.53,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222494090,1.2219063,606.96,605.54,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222494316,1.52496207,606.95,605.55,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222494595,1.2219063,606.93,605.56,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222494788,0.30305577,606.92,605.57,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222494996,0.30305577,606.91,605.58,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222495192,0.30305577,606.9,605.59,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222495393,0.30305577,606.89,605.6,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222495594,0.30305577,606.88,605.61,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222495892,1.2219063,606.94,605.61,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222496094,0.30305631,606.93,605.61,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222496500,1.52496261,606.93,605.61,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222496793,0.30305631,606.92,605.61,0.26932033]
["bitfinex-derivatives","BNBF0:USTF0",1727222497394,1.2219063,606.93,605.6,0.83597229]
["bitfinex-derivatives","BNBF0:USTF0",1727222497395,0.30305855,606.91,605.62,0.26932093]
["bitfinex-derivatives","BNBF0:USTF0",1727222497589,0.30305855,606.9,605.63,0.26932093]
["bitfinex-derivatives","BNBF0:USTF0",1727222497796,0.30305855,606.89,605.64,0.26932093]
["bitfinex-derivatives","BNBF0:USTF0",1727222497990,0.30305813,606.88,605.65,0.26932052]
["bitfinex-derivatives","BNBF0:USTF0",1727222498190,1.2219063,606.93,605.66,0.26932052]
["bitfinex-derivatives","BNBF0:USTF0",1727222498395,0.30305641,606.92,605.66,0.26932052]
["bitfinex-derivatives","BNBF0:USTF0",1727222498596,0.30305641,606.92,605.67,0.26932052]
["bitfinex-derivatives","BNBF0:USTF0",1727222498990,0.30305641,606.92,605.68,0.26932052]
["bitfinex-derivatives","BNBF0:USTF0",1727222499196,1.2219063,606.99,605.67,0.83382813]
["bitfinex-derivatives","BNBF0:USTF0",1727222499394,1.52495917,606.98,605.3,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222499598,1.52495917,606.97,605.31,1.5040876]
["bitfinex-derivatives","BNBF0:USTF0",1727222499799,0.30305287,606.96,605.32,0.26932106]
["bitfinex-derivatives","BNBF0:USTF0",1727222500600,0.30305287,606.96,605.27,1.72202635]
["bitfinex-derivatives","BNBF0:USTF0",1727222500601,1.52495917,606.96,605.33,0.26932106]
["bitfinex-derivatives","BNBF0:USTF0",1727222500801,0.30305287,606.95,605.34,0.26932106]
["bitfinex-derivatives","BNBF0:USTF0",1727222501002,0.30305287,606.95,605.35,0.26932106]
["bitfinex-derivatives","BNBF0:USTF0",1727222501202,1.2219063,606.97,605.32,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222501203,1.2219063,606.97,605.36,0.26932106]
["bitfinex-derivatives","BNBF0:USTF0",1727222501502,1.2219063,607.0,605.37,1.50406357]
["bitfinex-derivatives","BNBF0:USTF0",1727222501801,1.2219063,607.02,605.39,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222502001,1.2219063,607.02,605.38,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1727222502002,1.5249303,607.01,605.38,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222502201,1.5249303,607.01,605.39,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1727222502400,0.303024,607.01,605.39,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222502600,1.5249303,607.01,605.39,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222502800,0.303024,607.0,605.39,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222503201,0.303024,607.0,605.4,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222503403,1.2219063,607.01,605.4,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222503605,1.2219063,606.99,605.41,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222503795,1.2219063,606.99,605.4,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222504000,1.2219063,606.96,605.45,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222504396,1.2219063,606.96,605.46,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1727222504602,1.2219063,606.94,605.48,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222504902,1.2219063,606.94,605.49,1.50405254]
["bitfinex-derivatives","BNBF0:USTF0",1727222505103,1.2219063,606.93,605.5,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1727222505305,1.2219063,606.94,605.51,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1727222505506,1.2219063,606.92,605.52,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222506205,1.2219063,606.91,605.52,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222506702,1.2219063,606.91,605.5,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222506703,1.2219063,606.91,605.53,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222506895,1.72203345,607.13,605.51,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222506896,1.2219063,606.87,605.54,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222507101,1.2219063,606.9,605.55,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222507301,1.2219063,606.9,605.56,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222507502,1.2219063,606.88,605.57,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222507904,1.2219063,606.87,605.58,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222508103,1.2219063,606.87,605.59,0.26928524]
["bitfinex-derivatives","BNBF0:USTF0",1727222508404,1.2219063,606.87,605.42,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222508405,1.2219063,606.87,605.6,0.26931892]
["bitfinex-derivatives","BNBF0:USTF0",1727222508703,1.2219063,606.87,605.61,0.26931892]
["bitfinex-derivatives","BNBF0:USTF0",1727222508903,1.2219063,606.88,605.61,0.26931892]
["bitfinex-derivatives","BNBF0:USTF0",1727222509105,1.2219063,606.85,605.61,0.81708725]
["bitfinex-derivatives","BNBF0:USTF0",1727222509405,1.2219063,606.86,605.62,0.26929452]
["bitfinex-derivatives","BNBF0:USTF0",1727222509706,1.2219063,607.1,605.63,0.26929452]
["bitfinex-derivatives","BNBF0:USTF0",1727222509707,1.2219063,606.85,605.63,0.26929452]
["bitfinex-derivatives","BNBF0:USTF0",1727222509999,1.2219063,606.85,605.55,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222510205,1.2219063,606.85,605.56,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222510401,1.2219063,606.85,605.56,1.11384369]
["bitfinex-derivatives","BNBF0:USTF0",1727222510605,1.2219063,606.86,605.57,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222510806,1.2219063,606.86,605.58,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222511300,1.2219063,606.86,605.59,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222511501,1.2219063,606.86,605.6,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222511805,1.2219063,606.86,605.61,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222512008,1.2219063,606.86,605.62,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222512205,1.2219063,606.87,605.63,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222512407,1.2219063,606.87,605.64,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222512708,1.2219063,606.87,605.65,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222512908,1.2219063,606.86,605.66,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222513107,1.2219063,606.86,605.67,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222513304,1.2219063,606.86,605.68,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1727222513510,1.2219063,606.85,605.69,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1727222513809,1.2219063,606.85,605.7,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1727222514011,1.2219063,606.85,605.71,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1727222514403,1.2219063,606.84,605.72,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1727222514606,1.2219063,606.83,605.73,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1727222514909,2.04380603,606.83,605.56,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222515110,2.04380603,606.83,605.57,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222515604,0.82189973,606.83,605.57,1.50406606]
["bitfinex-derivatives","BNBF0:USTF0",1727222515811,1.2219063,606.82,605.58,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222516008,2.02764695,606.82,605.59,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222516209,0.80574065,606.82,605.6,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222516405,0.80574065,606.82,605.56,2.05114186]
["bitfinex-derivatives","BNBF0:USTF0",1727222516406,1.2219063,606.85,605.61,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222516602,1.2219063,606.85,605.62,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222516808,1.2219063,606.85,605.63,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222517003,1.2219063,606.77,605.72,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222517309,2.02641027,606.77,605.73,0.26929952]
["bitfinex-derivatives","BNBF0:USTF0",1727222517509,2.02641027,606.77,605.72,2.05023577]
["bitfinex-derivatives","BNBF0:USTF0",1727222517510,1.2219063,606.75,605.72,0.81546923]
["bitfinex-derivatives","BNBF0:USTF0",1727222517708,1.2219063,606.75,605.73,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222517909,2.05971828,606.75,605.74,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222518315,0.83781198,606.75,605.75,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222518512,1.2219063,606.76,605.76,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222518705,1.2219063,606.74,605.77,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222518906,1.2219063,606.74,605.78,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222519105,2.06282663,606.74,605.79,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222519308,2.06282663,606.74,605.8,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222519505,2.06282663,606.74,605.81,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222519705,2.06282663,606.74,605.82,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222519910,2.06282663,606.74,605.83,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222520206,0.84092033,606.74,605.84,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222520408,1.2219063,606.76,605.85,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222520611,1.2219063,606.75,605.86,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1727222520808,1.2219063,606.75,605.72,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222521013,1.2219063,606.74,605.73,1.50405916]
["bitfinex-derivatives","BNBF0:USTF0",1727222521215,1.2219063,606.74,605.74,0.26929262]
["bitfinex-derivatives","BNBF0:USTF0",1727222521408,1.2219063,606.74,605.73,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222521409,2.02678837,606.74,605.73,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222521715,1.2219063,606.72,605.77,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222521914,1.2219063,606.72,605.78,1.50405723]
["bitfinex-derivatives","BNBF0:USTF0",1727222522113,1.2219063,606.71,605.79,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222522311,1.2219063,606.72,605.79,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222522514,1.2219063,606.71,605.79,1.50405723]
["bitfinex-derivatives","BNBF0:USTF0",1727222522714,0.86739014,607.07,605.64,0.83292099]
["bitfinex-derivatives","BNBF0:USTF0",1727222522715,1.2219063,606.77,605.83,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222522915,0.8439149,606.77,605.84,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222523108,1.2219063,606.77,605.84,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222523350,0.83022757,606.77,605.84,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222523614,2.13328823,607.16,605.84,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222523615,1.2219063,606.8,605.84,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222523810,1.46628756,607.2,605.84,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222523811,1.2219063,606.79,605.84,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222524318,2.04190959,606.79,605.84,0.26929069]
["bitfinex-derivatives","BNBF0:USTF0",1727222524613,2.04190959,606.79,605.79,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222524614,1.2219063,606.78,605.85,0.53856359]
["bitfinex-derivatives","BNBF0:USTF0",1727222524917,1.2219063,606.78,605.85,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222525117,1.2219063,606.78,605.86,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222525317,1.2219063,606.77,605.79,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222525616,1.2219063,606.77,605.8,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222525816,1.2219063,606.79,605.81,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222526017,1.2219063,606.78,605.82,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222526317,2.03976645,606.78,605.83,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222526832,1.2219063,606.76,605.77,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222527011,1.2219063,606.76,605.78,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222527415,1.2219063,606.75,605.78,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222527610,1.2219063,606.75,605.79,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222527813,0.84506719,606.75,605.79,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222528014,1.2219063,606.81,605.8,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222528216,2.06571107,606.81,605.8,0.2692729]
["bitfinex-derivatives","BNBF0:USTF0",1727222528413,2.06571107,606.81,605.65,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222528616,2.06571107,606.81,605.66,1.50405777]
["bitfinex-derivatives","BNBF0:USTF0",1727222528813,2.06571107,606.81,605.67,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222529011,1.2219063,606.8,605.67,1.08580201]
["bitfinex-derivatives","BNBF0:USTF0",1727222529211,1.2219063,606.8,605.68,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222529417,2.06571107,606.81,605.68,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222529720,1.2219063,606.8,605.69,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222530218,2.03643806,606.8,605.7,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222530420,2.03643806,606.8,605.71,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222530721,0.81453176,606.8,605.72,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222530924,1.2219063,606.81,605.73,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222531118,1.2219063,606.8,605.74,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222531318,1.2219063,606.81,605.75,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222531516,2.02855207,606.81,605.76,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222531719,0.80664577,606.81,605.77,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222532021,1.2219063,606.81,605.78,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222532223,2.03473611,606.81,605.68,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222532515,2.03473611,606.81,605.69,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222532915,1.2219063,606.8,605.69,0.26929123]
["bitfinex-derivatives","BNBF0:USTF0",1727222533119,1.2219063,606.81,605.7,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222533319,1.2219063,606.8,605.7,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222533518,1.2219063,606.81,605.71,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222533718,0.84506926,606.81,605.71,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222533918,1.2219063,606.83,605.71,1.0886311]
["bitfinex-derivatives","BNBF0:USTF0",1727222534118,2.06590366,606.83,605.72,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222534314,2.06590366,606.83,605.7,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222534315,2.06590366,606.83,605.73,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222534522,2.06590366,606.83,605.74,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222534715,2.06590366,606.83,605.75,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222534920,2.06590366,606.83,605.76,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222535121,1.2219063,606.82,605.77,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222535320,1.2219063,606.82,605.78,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222535620,1.2219063,606.81,605.79,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222535820,1.2219063,606.81,605.7,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222535821,1.2219063,606.81,605.8,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222536020,0.84102736,606.81,605.81,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222536220,1.2219063,606.81,605.82,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222536420,2.04809346,606.81,605.8,0.84317095]
["bitfinex-derivatives","BNBF0:USTF0",1727222536621,0.82618716,606.81,605.83,0.26927364]
["bitfinex-derivatives","BNBF0:USTF0",1727222536817,1.2219063,606.83,605.83,0.26927364]
["bitfinex-derivatives","BNBF0:USTF0",1727222537123,1.2219063,606.85,605.84,0.26926867]
["bitfinex-derivatives","BNBF0:USTF0",1727222537316,1.2219063,607.01,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222537519,0.81711814,607.01,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222537721,1.2219063,607.03,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222537921,1.2219063,607.01,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222538127,2.05496395,607.01,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222538323,0.83305765,607.01,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222538523,1.2219063,607.04,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222539023,1.2219063,607.03,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222539224,1.2219063,607.24,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222539422,0.66756936,607.29,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222543423,3.77302341,607.36,605.83,1.08251684]
["bitfinex-derivatives","BNBF0:USTF0",1727222543618,2.94320865,607.36,605.83,0.8132432]
["bitfinex-derivatives","BNBF0:USTF0",1727222543818,2.94320865,607.36,605.55,1.72176365]
["bitfinex-derivatives","BNBF0:USTF0",1727222544024,1.2219063,607.32,605.55,1.72176365]
["bitfinex-derivatives","BNBF0:USTF0",1727222544224,1.2219063,607.31,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222544625,1.2219063,607.32,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222544826,1.2219063,607.3,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222545024,1.2219063,607.29,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222545328,1.2219063,607.3,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222545526,1.2219063,607.29,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222545726,1.2219063,607.28,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222546926,1.2219063,607.26,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222547223,1.2219063,607.27,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222547623,1.2219063,607.29,605.55,2.53808681]
["bitfinex-derivatives","BNBF0:USTF0",1727222547825,1.2219063,607.32,605.56,0.2692361]
["bitfinex-derivatives","BNBF0:USTF0",1727222548025,1.2219063,607.34,605.56,0.2692361]
["bitfinex-derivatives","BNBF0:USTF0",1727222548221,1.72130235,607.36,605.56,0.2692361]
["bitfinex-derivatives","BNBF0:USTF0",1727222548222,1.2219063,607.29,605.56,0.2692361]
["bitfinex-derivatives","BNBF0:USTF0",1727222548422,1.2219063,607.31,605.56,0.2692361]
["bitfinex-derivatives","BNBF0:USTF0",1727222548623,1.2219063,607.32,605.57,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222548819,1.2219063,607.2,605.61,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222549019,0.30292165,607.19,605.62,1.5039635]
["bitfinex-derivatives","BNBF0:USTF0",1727222549219,1.2219063,607.21,605.63,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222549419,0.30291872,607.2,605.63,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222549624,0.30291872,607.19,605.64,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222549825,1.2219063,607.23,605.65,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222550021,1.5248285,607.22,605.66,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222550219,0.3029222,607.21,605.67,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222550420,0.3029222,607.21,605.68,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222550628,0.3029222,607.2,605.69,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222550818,1.72130235,607.36,605.58,1.7213804]
["bitfinex-derivatives","BNBF0:USTF0",1727222550819,0.3029222,607.19,605.7,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222551024,0.3029222,607.19,605.61,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222551025,1.2219063,607.24,605.71,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222551224,1.2219063,607.24,605.58,1.7213804]
["bitfinex-derivatives","BNBF0:USTF0",1727222551225,1.52482246,607.23,605.72,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222551523,1.72130235,607.36,605.6,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222551524,0.30291616,607.22,605.73,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222551827,0.30291616,607.21,605.74,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222552056,0.30291616,607.2,605.75,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222552226,1.2219063,607.26,605.76,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222552427,0.30291687,607.25,605.77,0.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1727222552729,1.72130235,607.36,605.78,0.53836654]
["bitfinex-derivatives","BNBF0:USTF0",1727222552730,1.2219063,607.24,605.78,0.53836654]
["bitfinex-derivatives","BNBF0:USTF0",1727222552921,0.3029183,607.23,605.79,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222553424,0.3029183,607.22,605.79,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222553626,0.3029183,607.21,605.79,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222553828,0.3029183,607.21,605.8,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222553829,0.3029183,607.2,605.8,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222554029,0.3029183,607.2,605.81,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222554223,0.3029183,607.2,605.82,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222554422,0.3029183,607.2,605.83,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222554629,0.3029183,607.19,605.84,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222554928,0.3029183,607.18,605.85,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222555124,0.3029183,607.17,605.86,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222555358,0.3029183,607.16,605.87,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222555525,0.3029183,607.15,605.87,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222555830,0.3029183,607.14,605.88,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222556129,0.3029183,607.13,605.88,1.10845116]
["bitfinex-derivatives","BNBF0:USTF0",1727222556428,0.3029183,607.12,605.89,0.26918311]
["bitfinex-derivatives","BNBF0:USTF0",1727222556628,1.2219063,607.21,605.89,0.80646224]
["bitfinex-derivatives","BNBF0:USTF0",1727222556829,0.30291482,607.2,605.9,0.26917762]
["bitfinex-derivatives","BNBF0:USTF0",1727222557130,0.30291354,607.19,605.91,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222557323,1.2219063,607.21,605.68,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222557324,0.30291354,607.18,605.92,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222557528,0.30291354,607.17,605.93,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222557730,0.30291354,607.16,605.93,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222558030,0.30291354,607.15,605.94,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222558328,0.30291354,607.14,605.94,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222558525,0.30291354,607.13,605.95,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222558728,0.30291354,607.12,605.95,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222558924,0.30291354,607.11,605.96,0.26917842]
["bitfinex-derivatives","BNBF0:USTF0",1727222559226,1.2219063,607.19,605.71,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222559429,1.2219063,607.13,605.72,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222559630,1.2219063,607.13,605.26,2.52098169]
["bitfinex-derivatives","BNBF0:USTF0",1727222559631,1.52483825,607.12,605.73,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222559825,0.30293195,607.11,605.74,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222560030,0.30293195,607.11,605.75,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222560229,1.52483825,607.11,605.76,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222560425,1.52483825,607.1,605.77,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1727222560627,0.30295475,607.09,605.78,0.26921903]
["bitfinex-derivatives","BNBF0:USTF0",1727222560824,0.30295475,607.09,605.79,0.26921903]
["bitfinex-derivatives","BNBF0:USTF0",1727222560825,1.2219063,607.09,605.79,0.26921903]
["bitfinex-derivatives","BNBF0:USTF0",1727222561025,0.83646431,607.12,605.62,1.72148684]
["bitfinex-derivatives","BNBF0:USTF0",1727222561231,1.72132364,607.21,605.62,1.72148684]
["bitfinex-derivatives","BNBF0:USTF0",1727222561232,0.30297941,607.11,605.63,0.2692433]
["bitfinex-derivatives","BNBF0:USTF0",1727222561428,0.30297941,607.1,605.63,0.2692433]
["bitfinex-derivatives","BNBF0:USTF0",1727222561631,0.30297941,607.09,605.63,0.2692433]
["bitfinex-derivatives","BNBF0:USTF0",1727222561828,2.0530687,607.15,605.63,0.2692433]
["bitfinex-derivatives","BNBF0:USTF0",1727222562035,1.2219063,607.13,605.63,0.2692433]
["bitfinex-derivatives","BNBF0:USTF0",1727222562234,0.30298433,607.14,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222562432,0.30297787,607.13,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222563029,1.52488417,607.13,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222563230,0.30297787,607.12,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222563430,1.52488417,607.12,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222563635,0.30297787,607.12,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222563930,0.30297787,607.11,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222564135,0.30297787,607.12,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222564333,0.30297787,607.11,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222564735,0.30297787,607.1,605.63,0.26924162]
["bitfinex-derivatives","BNBF0:USTF0",1727222564933,0.30297402,607.09,605.64,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222565132,0.30297402,607.08,605.65,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222565329,1.2219063,607.11,605.66,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222565535,1.524891,607.1,605.67,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222565731,0.3029847,607.09,605.68,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222565934,0.3029847,607.09,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222565935,0.3029847,607.08,605.69,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222566130,1.2219063,607.11,605.7,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222566337,1.52489141,607.1,605.71,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222566537,0.30298511,607.09,605.72,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222566735,1.52489141,607.09,605.73,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222566936,1.52489141,607.09,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222566937,0.30298511,607.08,605.74,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222567138,1.2219063,607.1,605.75,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222567338,1.52488915,607.09,605.76,0.26923783]
["bitfinex-derivatives","BNBF0:USTF0",1727222567534,0.30298285,607.08,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222567736,1.2219063,607.1,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222567936,0.30297937,607.09,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222568231,1.52488567,607.09,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222568431,2.56378035,607.21,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222568432,1.52488567,607.08,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222568662,1.2219063,607.08,605.63,0.26924668]
["bitfinex-derivatives","BNBF0:USTF0",1727222569037,1.2219063,607.08,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222569243,1.2219063,607.08,605.63,0.26924732]
["bitfinex-derivatives","BNBF0:USTF0",1727222569659,1.2219063,607.08,605.62,2.54341594]
["bitfinex-derivatives","BNBF0:USTF0",1727222569837,1.2219063,607.08,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222570540,1.2219063,607.06,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222570737,1.2219063,606.98,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222570939,0.302984,606.97,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222571341,1.5248903,606.97,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222571640,0.302984,606.96,605.63,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222572160,1.2219063,606.93,605.68,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222572339,0.302984,606.92,605.69,0.26924385]
["bitfinex-derivatives","BNBF0:USTF0",1727222573139,0.30298676,606.91,605.7,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222573340,0.30298676,606.9,605.71,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222573541,0.81953881,606.9,605.72,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222573742,0.30298649,606.89,605.73,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222573943,0.82654553,606.89,605.74,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222574136,1.2219063,606.93,605.75,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222574335,0.30298458,606.92,605.76,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222574540,0.30298458,606.92,605.77,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222574740,1.2219063,606.96,605.78,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222574941,1.2219063,606.96,605.66,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222574942,0.30298308,606.95,605.79,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222575137,0.30298308,606.95,605.8,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222575337,0.30298308,606.94,605.81,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222575542,2.56378035,607.21,605.64,2.95645921]
["bitfinex-derivatives","BNBF0:USTF0",1727222575543,1.2219063,606.99,605.82,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222575741,1.2219063,606.96,605.83,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222575940,0.30298577,606.95,605.84,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222576241,0.30298577,606.95,605.85,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222576435,0.30298577,606.95,605.86,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222576640,0.30298577,606.95,605.87,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222576937,0.30298577,606.95,605.88,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1727222577141,0.30298737,606.94,605.64,2.95645921]
["bitfinex-derivatives","BNBF0:USTF0",1727222577340,0.30298737,606.93,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222577536,1.2219063,606.96,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222577743,0.30298652,606.95,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222578643,0.30298652,606.94,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222578844,0.30298652,606.93,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222579045,1.2219063,606.96,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222579243,0.3029864,606.95,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222580644,0.3029864,606.94,605.65,0.26925106]
["bitfinex-derivatives","BNBF0:USTF0",1727222580846,0.3029854,606.93,605.66,0.2692491]
["bitfinex-derivatives","BNBF0:USTF0",1727222581039,1.2219063,606.97,605.67,0.2692491]
["bitfinex-derivatives","BNBF0:USTF0",1727222581239,0.30298592,606.96,605.68,0.2692491]
["bitfinex-derivatives","BNBF0:USTF0",1727222581440,0.30298613,606.95,605.69,0.26924983]
["bitfinex-derivatives","BNBF0:USTF0",1727222581664,1.2219063,606.98,605.65,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222581839,1.52489036,606.97,605.66,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222582044,0.30298406,606.96,605.66,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222582346,0.30298406,606.96,605.65,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222582749,1.52489036,606.96,605.65,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222582943,0.30298406,606.96,605.65,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222583350,0.30298406,606.96,605.67,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222583743,0.30298406,606.95,605.67,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222583946,0.30298406,606.97,605.67,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222584147,0.30298406,606.97,605.66,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222584552,1.72201925,606.98,605.66,0.26924778]
["bitfinex-derivatives","BNBF0:USTF0",1727222584947,1.2219063,607.04,605.62,0.8219291]
["bitfinex-derivatives","BNBF0:USTF0",1727222585145,0.81992129,607.04,605.44,1.72201925]
["bitfinex-derivatives","BNBF0:USTF0",1727222585349,1.2219063,607.07,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222585549,0.80846136,607.07,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222585748,1.2219063,607.1,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222585947,0.82978671,607.1,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222586254,1.2219063,607.1,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222586452,0.83456934,607.1,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222586652,1.2219063,607.11,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222586853,1.2219063,607.12,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222587048,2.04089086,607.12,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222587250,1.2219063,607.11,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222587753,1.2219063,607.1,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222587949,1.2219063,607.11,605.45,0.26928264]
["bitfinex-derivatives","BNBF0:USTF0",1727222588145,1.2219063,607.11,605.46,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222588352,1.2219063,607.1,605.47,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222588552,1.2219063,607.1,605.48,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222588752,1.2219063,607.09,605.49,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222588951,1.2219063,607.09,605.44,2.53633424]
["bitfinex-derivatives","BNBF0:USTF0",1727222588952,1.2219063,607.09,605.5,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222589252,1.2219063,607.09,605.51,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222589449,1.2219063,607.09,605.44,2.53633424]
["bitfinex-derivatives","BNBF0:USTF0",1727222589450,1.2219063,607.08,605.52,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222589749,1.2219063,607.09,605.53,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222589955,1.2219063,607.09,605.54,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222590147,1.2219063,607.09,605.55,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222590453,1.2219063,607.09,605.56,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222590654,1.2219063,607.06,605.57,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222590854,1.2219063,607.06,605.58,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222591055,1.2219063,607.03,605.59,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222591250,1.2219063,607.03,605.6,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222591457,1.2219063,607.01,605.61,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222591755,1.2219063,607.0,605.62,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222591979,1.2219063,607.0,605.63,0.26928119]
["bitfinex-derivatives","BNBF0:USTF0",1727222592154,1.2219063,607.0,605.44,2.53633424]
["bitfinex-derivatives","BNBF0:USTF0",1727222592350,1.2219063,606.98,605.45,1.50405362]
["bitfinex-derivatives","BNBF0:USTF0",1727222592556,1.2219063,606.96,605.5,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222592950,1.2219063,606.96,605.51,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222593350,1.2219063,606.94,605.52,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222593555,1.2219063,606.94,605.51,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222593556,1.2219063,606.93,605.53,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222593756,1.2219063,606.93,605.54,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222593954,1.2219063,606.92,605.55,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222594156,1.2219063,606.9,605.56,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222594360,3.76800998,607.14,605.56,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222594361,1.2219063,606.87,605.58,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222594655,1.2219063,606.87,605.59,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222594856,1.2219063,606.83,605.63,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222595054,2.02885005,606.83,605.64,1.50405107]
["bitfinex-derivatives","BNBF0:USTF0",1727222595254,2.02885005,606.83,605.65,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222595468,2.02885005,606.83,605.65,1.50405107]
["bitfinex-derivatives","BNBF0:USTF0",1727222595652,2.02885005,606.83,605.66,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222595858,1.2219063,606.79,605.71,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222596052,1.2219063,606.79,605.72,0.26928453]
["bitfinex-derivatives","BNBF0:USTF0",1727222596254,2.04726909,606.79,605.73,0.26928814]
["bitfinex-derivatives","BNBF0:USTF0",1727222596453,2.04726909,606.79,605.74,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222596651,2.04726909,606.79,605.5,1.72190564]
["bitfinex-derivatives","BNBF0:USTF0",1727222596652,1.2219063,606.78,605.75,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222596851,1.2219063,606.77,605.76,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222597055,1.2219063,606.76,605.76,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222597355,1.2219063,606.76,605.77,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222597754,1.2219063,606.76,605.78,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222597959,2.04883571,606.76,605.79,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222598155,0.82692941,606.76,605.79,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222598355,1.2219063,606.76,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222598558,0.8319591,606.76,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222598758,1.2219063,606.76,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222598955,1.2219063,606.75,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222599154,1.2219063,606.74,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222599354,0.81612796,606.74,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222599563,1.2219063,606.74,605.8,0.26928831]
["bitfinex-derivatives","BNBF0:USTF0",1727222599861,1.2219063,606.71,605.79,0.83055738]
["bitfinex-derivatives","BNBF0:USTF0",1727222600055,1.2219063,606.71,605.6,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222600260,1.2219063,606.71,605.61,1.50410226]
["bitfinex-derivatives","BNBF0:USTF0",1727222600466,0.81126319,606.71,605.62,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222600661,1.2219063,606.72,605.63,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222600858,1.2219063,606.71,605.64,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222601055,1.2219063,606.71,605.65,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222601262,0.30307683,606.7,605.66,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222601457,0.81736477,606.71,605.67,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222601662,1.2219063,606.72,605.68,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222601863,0.30307516,606.71,605.69,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222602167,0.30307516,606.71,605.7,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222602358,0.30307516,606.71,605.6,1.50410226]
["bitfinex-derivatives","BNBF0:USTF0",1727222602563,0.82901639,606.72,605.6,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222602759,1.2219063,606.72,605.6,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222602961,0.83462454,606.72,605.71,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222603159,0.30306975,606.71,605.71,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222603363,1.10882882,606.71,605.71,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222603666,1.2219063,606.73,605.72,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222603667,0.30306975,606.7,605.72,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222603965,0.8053467,606.73,605.73,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222604159,0.8053467,606.73,605.6,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222604160,0.30306352,606.72,605.74,0.26933572]
["bitfinex-derivatives","BNBF0:USTF0",1727222604363,0.80765594,606.73,605.75,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222604662,0.30306384,606.72,605.76,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222604861,0.30306384,606.71,605.77,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222605068,1.52497014,606.74,605.78,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222605364,0.30306905,606.73,605.79,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222605667,0.30306905,606.73,605.8,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222605867,0.30306905,606.72,605.81,0.26932575]
["bitfinex-derivatives","BNBF0:USTF0",1727222606064,2.02708806,606.75,605.59,2.07516418]
["bitfinex-derivatives","BNBF0:USTF0",1727222606260,0.30306514,606.74,605.6,0.26932742]
["bitfinex-derivatives","BNBF0:USTF0",1727222606861,1.52497144,606.74,605.6,0.26932742]
["bitfinex-derivatives","BNBF0:USTF0",1727222607060,0.30306514,606.73,605.6,0.26932742]
["bitfinex-derivatives","BNBF0:USTF0",1727222607664,0.30306514,606.72,605.6,0.26932742]
["bitfinex-derivatives","BNBF0:USTF0",1727222607862,0.30306514,606.71,605.6,1.50409396]
["bitfinex-derivatives","BNBF0:USTF0",1727222608065,0.30306514,606.7,605.61,0.26932742]
["bitfinex-derivatives","BNBF0:USTF0",1727222608262,0.83478949,606.74,605.62,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222608466,0.30306556,606.73,605.63,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222608666,0.30306556,606.73,605.6,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222608667,0.30306556,606.72,605.64,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222608864,2.05686073,606.75,605.6,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222608865,0.30306556,606.71,605.65,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222609069,0.83495443,606.75,605.66,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222609264,0.30305403,606.74,605.67,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222609470,0.30305403,606.74,605.59,0.84039764]
["bitfinex-derivatives","BNBF0:USTF0",1727222609471,1.52496033,606.73,605.68,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222609667,0.30305403,606.72,605.69,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222609870,0.30305403,606.72,605.7,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222610069,0.30305403,606.72,605.71,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222610265,0.30305403,606.72,605.72,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222610472,0.30305403,606.72,605.73,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222610669,0.30305403,606.72,605.74,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222610874,0.30305403,606.72,605.75,0.26932781]
["bitfinex-derivatives","BNBF0:USTF0",1727222611074,0.81342904,606.73,605.75,0.80452198]
["bitfinex-derivatives","BNBF0:USTF0",1727222611275,1.2219063,606.91,605.44,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222611471,1.2219063,606.91,605.45,0.26931123]
["bitfinex-derivatives","BNBF0:USTF0",1727222611674,1.2219063,606.96,605.49,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222611874,1.2219063,606.97,605.5,0.26931123]
["bitfinex-derivatives","BNBF0:USTF0",1727222612077,2.04592087,606.97,605.5,1.50407777]
["bitfinex-derivatives","BNBF0:USTF0",1727222612279,2.04592087,606.97,605.51,0.26931123]
["bitfinex-derivatives","BNBF0:USTF0",1727222612478,0.82401457,606.97,605.52,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222612779,1.2219063,607.0,605.52,1.50404658]
["bitfinex-derivatives","BNBF0:USTF0",1727222612976,1.2219063,606.99,605.53,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222613178,1.2219063,606.98,605.53,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222613373,1.2219063,606.98,605.54,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222613573,1.2219063,606.98,605.55,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222613778,1.2219063,606.98,605.56,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222613979,1.2219063,606.97,605.57,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222614177,1.2219063,606.97,605.51,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222614178,1.2219063,606.97,605.58,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222614379,1.2219063,606.97,605.59,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222614581,1.2219063,606.97,605.6,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222614780,1.2219063,606.97,605.61,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222614981,1.2219063,606.96,605.62,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222615279,1.2219063,606.97,605.63,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222615482,1.2219063,606.97,605.64,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222615782,1.2219063,606.97,605.51,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222615783,1.2219063,606.97,605.65,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222615977,1.2219063,606.97,605.66,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222616183,1.2219063,606.97,605.47,1.72184884]
["bitfinex-derivatives","BNBF0:USTF0",1727222616184,1.2219063,606.97,605.67,0.26928004]
["bitfinex-derivatives","BNBF0:USTF0",1727222616483,1.2219063,606.96,605.5,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222616684,1.2219063,606.96,605.51,1.50404798]
["bitfinex-derivatives","BNBF0:USTF0",1727222616885,1.2219063,606.96,605.52,0.26928144]
["bitfinex-derivatives","BNBF0:USTF0",1727222617083,2.04644455,606.96,605.53,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222617289,2.04644455,606.96,605.54,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222617478,2.04644455,606.96,605.55,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222617680,2.04644455,606.96,605.56,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222617986,2.04644455,606.96,605.57,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222618281,2.04644455,606.96,605.58,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222618589,2.04644455,606.96,605.59,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222618785,0.82453825,606.96,605.6,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222618980,1.2219063,606.97,605.5,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222618981,1.2219063,606.97,605.61,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222619184,1.2219063,606.96,605.62,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222619484,1.2219063,606.96,605.63,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222619687,1.2219063,606.96,605.64,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222619986,1.2219063,606.96,605.65,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222620287,1.2219063,606.96,605.66,0.2692814]
["bitfinex-derivatives","BNBF0:USTF0",1727222620488,1.2219063,606.96,605.47,1.72184884]
["bitfinex-derivatives","BNBF0:USTF0",1727222620489,1.2219063,606.96,605.48,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222620685,1.2219063,606.96,605.49,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222620881,1.2219063,606.95,605.49,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222621086,1.72184884,607.17,605.58,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222621087,1.2219063,606.9,605.58,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222621286,1.2219063,606.92,605.59,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222621482,1.2219063,606.92,605.6,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222621686,1.2219063,606.92,605.61,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222621989,1.2219063,606.92,605.62,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222622189,1.2219063,606.91,605.63,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222622389,1.2219063,606.92,605.64,0.26928655]
["bitfinex-derivatives","BNBF0:USTF0",1727222622705,1.2219063,606.92,605.56,1.50405309]
["bitfinex-derivatives","BNBF0:USTF0",1727222623386,1.2219063,606.92,605.51,1.72191984]
["bitfinex-derivatives","BNBF0:USTF0",1727222623387,1.2219063,606.9,605.65,0.26928234]
["bitfinex-derivatives","BNBF0:USTF0",1727222623689,1.2219063,606.89,605.65,0.26928234]
["bitfinex-derivatives","BNBF0:USTF0",1727222623889,1.2219063,606.89,605.66,0.2692795]
["bitfinex-derivatives","BNBF0:USTF0",1727222624995,1.2219063,606.89,605.67,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222625191,1.2219063,606.89,605.68,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222625397,1.2219063,606.89,605.69,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222625602,1.2219063,606.89,605.7,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222625794,1.2219063,606.89,605.71,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222625991,1.2219063,606.88,605.72,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222626198,1.2219063,606.89,605.73,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222626498,1.2219063,606.87,605.74,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222626698,1.2219063,606.86,605.75,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222627091,1.2219063,606.86,605.76,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222627295,2.05411276,606.86,605.77,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222627492,1.2219063,606.85,605.77,0.26928406]
["bitfinex-derivatives","BNBF0:USTF0",1727222627692,1.2219063,606.85,605.77,0.82676451]
["bitfinex-derivatives","BNBF0:USTF0",1727222627891,1.2219063,606.85,605.51,1.72191984]
["bitfinex-derivatives","BNBF0:USTF0",1727222627892,1.2219063,606.84,605.56,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222628096,1.2219063,606.84,605.57,0.26930635]
["bitfinex-derivatives","BNBF0:USTF0",1727222628798,1.2219063,606.82,605.59,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222628998,1.2219063,606.81,605.6,0.26931054]
["bitfinex-derivatives","BNBF0:USTF0",1727222629205,1.2219063,607.02,605.6,0.26931054]
["bitfinex-derivatives","BNBF0:USTF0",1727222629206,1.2219063,606.82,605.6,0.26931054]
["bitfinex-derivatives","BNBF0:USTF0",1727222629393,1.2219063,606.8,605.6,0.26931054]
["bitfinex-derivatives","BNBF0:USTF0",1727222629598,1.2219063,606.8,605.58,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222629798,1.2219063,606.81,605.59,1.5040729]
["bitfinex-derivatives","BNBF0:USTF0",1727222629999,1.2219063,606.82,605.6,1.5040729]
["bitfinex-derivatives","BNBF0:USTF0",1727222630195,1.2219063,606.82,605.61,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222630397,1.2219063,606.83,605.63,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222630703,1.2219063,606.83,605.64,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222631199,1.2219063,606.8,605.67,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222631402,1.2219063,606.77,605.72,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222631698,0.30303022,606.76,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222631898,1.13845128,606.76,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222632100,0.83542106,606.76,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222632299,1.2219063,606.78,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222632523,0.30302722,606.77,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222632695,0.8114294,606.77,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222633020,0.80409174,606.77,605.73,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222633201,1.2219063,606.79,605.73,1.5040729]
["bitfinex-derivatives","BNBF0:USTF0",1727222633501,0.30302239,606.78,605.74,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222633699,0.30302239,606.78,605.74,1.07875706]
["bitfinex-derivatives","BNBF0:USTF0",1727222633893,0.30302239,606.78,605.75,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634098,0.30302239,606.78,605.76,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634099,1.52492869,606.78,605.76,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634296,1.2219063,606.78,605.76,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634500,1.2219063,606.78,605.77,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634697,2.03391282,606.79,605.78,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222634903,1.52493154,606.78,605.78,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635096,1.2219063,606.79,605.79,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635298,0.30302606,606.78,605.79,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635501,0.30302606,606.78,605.8,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635502,1.52493236,606.78,605.8,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635703,1.2219063,606.76,605.8,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222635902,1.2219063,606.77,605.81,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222636198,0.81975593,606.77,605.81,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222636400,1.2219063,606.78,605.81,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222636401,1.2219063,606.78,605.82,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222636601,2.0313555,606.78,605.82,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222636800,1.2219063,606.77,605.83,0.26930636]
["bitfinex-derivatives","BNBF0:USTF0",1727222637105,1.2219063,606.77,605.84,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222637299,1.2219063,606.77,605.82,0.84226583]
["bitfinex-derivatives","BNBF0:USTF0",1727222637300,1.2219063,606.77,605.85,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222637499,1.2219063,606.77,605.82,0.84226583]
["bitfinex-derivatives","BNBF0:USTF0",1727222637500,1.2219063,606.76,605.86,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222637696,1.2219063,606.77,605.87,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222637903,2.04190959,606.77,605.88,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222638601,1.2219063,606.75,605.88,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222638805,1.2219063,606.74,605.88,0.26929563]
["bitfinex-derivatives","BNBF0:USTF0",1727222639500,2.04190959,606.77,605.87,0.84111147]
["bitfinex-derivatives","BNBF0:USTF0",1727222639705,1.2219063,606.77,605.69,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222639905,2.05840036,606.77,605.7,0.26929743]
["bitfinex-derivatives","BNBF0:USTF0",1727222640303,2.05840036,606.77,605.71,0.26929743]
["bitfinex-derivatives","BNBF0:USTF0",1727222640602,1.2219063,606.75,605.72,0.26929743]
["bitfinex-derivatives","BNBF0:USTF0",1727222640802,1.2219063,606.75,605.73,0.26930359]
["bitfinex-derivatives","BNBF0:USTF0",1727222641104,1.2219063,606.75,605.74,0.26930359]
["bitfinex-derivatives","BNBF0:USTF0",1727222641105,0.83888378,606.75,605.74,0.26930359]
["bitfinex-derivatives","BNBF0:USTF0",1727222641306,1.2219063,606.73,605.74,0.8161288]
["bitfinex-derivatives","BNBF0:USTF0",1727222641505,1.2219063,606.73,605.67,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222641506,1.2219063,606.73,605.75,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222641702,2.0602954,606.73,605.76,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222642005,0.8383891,606.73,605.76,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222642200,1.2219063,606.75,605.76,1.07852172]
["bitfinex-derivatives","BNBF0:USTF0",1727222642399,1.2219063,606.74,605.76,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222642601,1.2219063,606.74,605.76,0.81035761]
["bitfinex-derivatives","BNBF0:USTF0",1727222642797,2.55026755,607.04,605.66,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222642798,1.2219063,606.77,605.66,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222643008,1.2219063,606.76,605.66,0.26931835]
["bitfinex-derivatives","BNBF0:USTF0",1727222643196,1.2219063,606.76,605.43,2.07755589]
["bitfinex-derivatives","BNBF0:USTF0",1727222643401,1.2219063,606.78,605.43,0.84278935]
["bitfinex-derivatives","BNBF0:USTF0",1727222643598,1.72226782,606.86,605.42,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222643599,1.2219063,606.77,605.42,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222643803,1.2219063,606.75,605.4,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222643999,1.2219063,606.73,605.44,0.26935625]
["bitfinex-derivatives","BNBF0:USTF0",1727222644203,2.05095088,606.73,605.44,1.0833108]
["bitfinex-derivatives","BNBF0:USTF0",1727222644405,0.82904458,606.73,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222644603,1.2219063,606.75,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222644907,1.2219063,606.76,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222645201,1.2219063,606.78,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222645408,1.2219063,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222645702,2.04649808,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222646002,1.2219063,606.78,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222646206,1.2219063,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222646421,2.03990135,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222646607,0.81799505,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222646906,1.2219063,606.8,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222647307,1.2219063,606.79,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222647510,1.2219063,606.8,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222647807,2.04212774,606.8,605.45,0.26937757]
["bitfinex-derivatives","BNBF0:USTF0",1727222648006,0.82022144,606.8,605.46,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222648207,1.2219063,606.81,605.47,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222648402,0.80777011,606.81,605.48,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222648603,1.2219063,606.82,605.49,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222648807,2.04245758,606.82,605.5,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222649002,2.04245758,606.82,605.51,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222649307,1.2219063,606.81,605.52,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222649507,1.2219063,606.83,605.52,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222649706,1.5249972,606.82,605.53,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222649908,1.2219063,606.82,605.53,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222650105,1.2219063,606.72,605.61,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222650310,1.2219063,606.77,605.67,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222650604,0.30304505,606.76,605.68,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222650809,0.30304505,606.76,605.68,1.07432233]
["bitfinex-derivatives","BNBF0:USTF0",1727222650810,1.1188137,606.76,605.68,1.07432233]
["bitfinex-derivatives","BNBF0:USTF0",1727222651010,0.30304505,606.75,605.69,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222651411,1.2219063,606.79,605.69,1.50412237]
["bitfinex-derivatives","BNBF0:USTF0",1727222651608,0.30303516,606.78,605.7,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222651907,1.2219063,606.81,605.7,0.26935583]
["bitfinex-derivatives","BNBF0:USTF0",1727222652112,0.30303745,606.8,605.71,0.26930028]
["bitfinex-derivatives","BNBF0:USTF0",1727222652312,0.30303745,606.8,605.72,0.26930028]
["bitfinex-derivatives","BNBF0:USTF0",1727222652507,1.2219063,606.8,605.72,0.8104088]
["bitfinex-derivatives","BNBF0:USTF0",1727222652714,0.30304033,606.79,605.73,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222653011,0.30304033,606.78,605.74,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222653212,2.06315484,606.81,605.75,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222653411,0.30303469,606.8,605.76,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222653613,0.30303469,606.8,605.66,2.04245419]
["bitfinex-derivatives","BNBF0:USTF0",1727222653614,0.30303469,606.8,605.77,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222653812,0.30303469,606.8,605.78,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222654115,0.30303469,606.8,605.79,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222654314,0.30303469,606.8,605.8,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222654514,0.30303469,606.8,605.81,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222654718,0.30303469,606.8,605.82,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222655315,0.30303469,606.8,605.83,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222655514,0.30303469,606.8,605.84,0.26930316]
["bitfinex-derivatives","BNBF0:USTF0",1727222655711,0.30303469,606.8,605.64,2.04756666]
["bitfinex-derivatives","BNBF0:USTF0",1727222655910,0.30303469,606.8,605.65,0.2693004]
["bitfinex-derivatives","BNBF0:USTF0",1727222656114,0.84124854,606.81,605.66,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222656314,0.30303332,606.8,605.66,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222656514,1.2219063,607.0,605.67,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222656515,0.30303627,606.79,605.67,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222656714,1.2219063,606.8,605.67,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222657009,0.30304151,606.79,605.68,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222657212,0.30304151,606.79,605.69,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222657515,0.30304151,606.78,605.69,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222657814,0.80595601,606.8,605.7,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222658010,0.30303845,606.79,605.71,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222658216,0.30303845,606.79,605.72,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222658518,1.52494475,606.79,605.73,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222658718,0.30303845,606.78,605.73,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222659017,0.30303845,606.78,605.74,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222659215,1.2219063,606.79,605.74,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222659413,0.30304251,606.78,605.75,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222659620,1.2219063,606.79,605.75,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222659817,1.2219063,606.8,605.75,0.26930045]
["bitfinex-derivatives","BNBF0:USTF0",1727222660014,1.2219063,606.78,605.74,0.82995163]
["bitfinex-derivatives","BNBF0:USTF0",1727222660218,0.30304564,606.77,605.75,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222660419,0.30304564,606.77,605.76,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222660622,0.30304564,606.77,605.77,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222660819,0.30304564,606.77,605.65,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222660820,0.30304564,606.77,605.78,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661019,0.30304564,606.77,605.79,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661220,0.30304564,606.77,605.8,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661516,0.30304564,606.77,605.81,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661720,0.30304564,606.77,605.82,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661721,1.2219063,606.76,605.82,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222661921,0.30304564,606.75,605.83,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222662119,0.30304564,606.75,605.84,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222662315,0.30304564,606.75,605.68,1.50407491]
["bitfinex-derivatives","BNBF0:USTF0",1727222662520,0.30304564,606.75,605.67,0.80777011]
["bitfinex-derivatives","BNBF0:USTF0",1727222662521,0.30304564,606.75,605.85,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1727222662822,0.30304564,606.75,605.67,0.80777011]
["bitfinex-derivatives","BNBF0:USTF0",1727222663021,0.30304564,606.75,605.68,0.26930831]
["bitfinex-derivatives","BNBF0:USTF0",1727222663320,0.30304564,606.75,605.67,1.11212357]
["bitfinex-derivatives","BNBF0:USTF0",1727222663522,1.2219063,606.75,605.7,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222663714,1.52494977,606.74,605.71,0.26930831]
["bitfinex-derivatives","BNBF0:USTF0",1727222663944,0.30304347,606.73,605.71,0.26930831]
["bitfinex-derivatives","BNBF0:USTF0",1727222664430,0.30304357,606.72,605.72,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222664619,1.2219063,606.74,605.73,0.26930625]
["bitfinex-derivatives","BNBF0:USTF0",1727222664824,1.2219063,606.73,605.69,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222665015,1.52495525,606.72,605.7,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222665214,0.30304895,606.71,605.71,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222665414,0.30304895,606.71,605.72,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222665622,0.30304895,606.71,605.73,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222665816,0.3030501,606.7,605.74,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666022,1.2219063,606.73,605.75,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666328,1.52495695,606.72,605.76,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666524,0.30305065,606.71,605.77,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666719,1.2219063,606.7,605.78,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666946,1.2219063,606.7,605.79,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222666947,0.30305065,606.69,605.79,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222667122,0.30305065,606.69,605.8,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222667443,0.30305065,606.69,605.66,0.83539393]
["bitfinex-derivatives","BNBF0:USTF0",1727222667444,0.30305065,606.69,605.81,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222667619,1.52495695,606.69,605.82,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222667823,0.30305065,606.68,605.83,0.26931165]
["bitfinex-derivatives","BNBF0:USTF0",1727222668124,1.2219063,606.69,605.66,2.07782918]
["bitfinex-derivatives","BNBF0:USTF0",1727222668322,0.30306482,606.68,605.67,1.50409373]
["bitfinex-derivatives","BNBF0:USTF0",1727222668522,0.82648834,606.72,605.46,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222668722,1.2219063,606.85,605.47,1.50408841]
["bitfinex-derivatives","BNBF0:USTF0",1727222668925,1.2219063,606.84,605.48,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222669126,1.2219063,606.85,605.48,1.50408841]
["bitfinex-derivatives","BNBF0:USTF0",1727222669320,1.2219063,606.85,605.44,1.72206896]
["bitfinex-derivatives","BNBF0:USTF0",1727222669321,2.05144563,606.85,605.49,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222669524,1.2219063,606.84,605.5,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222669723,1.2219063,606.84,605.51,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222669924,1.2219063,606.83,605.52,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222670121,1.2219063,606.84,605.52,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222670321,1.2219063,606.84,605.53,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222670522,1.2219063,606.85,605.53,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222670721,1.2219063,606.84,605.54,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222671123,1.2219063,606.84,605.46,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222671124,1.2219063,606.84,605.55,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222671324,1.2219063,606.84,605.56,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222671730,1.2219063,606.84,605.57,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222672023,1.2219063,606.84,605.58,0.26932187]
["bitfinex-derivatives","BNBF0:USTF0",1727222672227,1.2219063,606.84,605.59,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222672456,1.2219063,606.85,605.6,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222672623,1.2219063,606.85,605.61,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222673028,1.2219063,606.84,605.62,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222673228,1.2219063,606.84,605.63,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222673528,1.2219063,606.83,605.63,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222673726,1.2219063,606.84,605.64,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222674124,1.2219063,606.84,605.65,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222674324,1.2219063,606.83,605.65,0.26931969]
["bitfinex-derivatives","BNBF0:USTF0",1727222674521,1.2219063,606.82,605.65,0.80845976]
["bitfinex-derivatives","BNBF0:USTF0",1727222674721,1.2219063,606.82,605.45,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222674926,1.2219063,606.81,605.46,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222675127,1.2219063,606.81,605.47,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222675324,1.2219063,606.81,605.48,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222675525,1.2219063,606.81,605.49,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222675832,1.2219063,606.81,605.5,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222676028,1.2219063,606.81,605.51,0.26933345]
["bitfinex-derivatives","BNBF0:USTF0",1727222676222,1.2219063,606.81,605.52,0.26933413]
["bitfinex-derivatives","BNBF0:USTF0",1727222676529,1.2219063,606.82,605.52,0.26933413]
["bitfinex-derivatives","BNBF0:USTF0",1727222676730,1.2219063,606.82,605.53,0.26933413]
["bitfinex-derivatives","BNBF0:USTF0",1727222676928,1.2219063,606.83,605.54,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222677124,1.2219063,606.82,605.55,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222677527,1.2219063,606.83,605.55,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222677927,2.54654117,606.95,605.55,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222677928,1.2219063,606.84,605.55,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222678128,1.2219063,606.83,605.55,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222678631,1.2219063,606.76,605.58,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222678825,1.2219063,606.76,605.59,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222679030,1.2219063,606.75,605.6,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222679229,1.2219063,606.74,605.61,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222679429,1.2219063,606.74,605.62,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222679724,1.2219063,606.74,605.63,0.26933136]
["bitfinex-derivatives","BNBF0:USTF0",1727222679931,1.2219063,606.85,605.26,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222680133,1.2219063,606.83,605.32,1.7224241]
["bitfinex-derivatives","BNBF0:USTF0",1727222680332,0.81420192,606.83,605.32,2.54198587]
["bitfinex-derivatives","BNBF0:USTF0",1727222680532,1.2219063,606.83,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222680832,1.2219063,606.81,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222681131,1.2219063,606.82,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222681326,2.06249516,606.82,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222682131,1.2219063,606.81,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222682633,2.06249516,606.82,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222682932,1.2219063,606.83,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222683130,1.2219063,606.82,605.33,0.2693626]
["bitfinex-derivatives","BNBF0:USTF0",1727222683333,1.2219063,606.83,605.32,2.54198587]
["bitfinex-derivatives","BNBF0:USTF0",1727222683532,3.76097507,606.85,605.33,0.26938136]
["bitfinex-derivatives","BNBF0:USTF0",1727222683731,1.2219063,606.84,605.33,0.26938136]
["bitfinex-derivatives","BNBF0:USTF0",1727222684532,1.2219063,606.84,605.32,2.54198587]
["bitfinex-derivatives","BNBF0:USTF0",1727222684737,3.76097507,606.85,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222685128,1.2219063,606.83,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222685428,1.2219063,606.84,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222685635,1.2219063,606.83,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686027,1.2219063,606.84,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686233,1.2219063,606.83,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686429,1.2219063,606.84,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686734,2.53906877,606.85,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686735,1.2219063,606.83,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686935,2.53906877,606.85,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222686936,1.2219063,606.84,605.33,0.26937595]
["bitfinex-derivatives","BNBF0:USTF0",1727222688736,2.53906877,606.85,605.34,0.26938016]
["bitfinex-derivatives","BNBF0:USTF0",1727222688737,3.76097507,606.85,605.34,0.26938016]
["bitfinex-derivatives","BNBF0:USTF0",1727222688935,3.76097507,606.85,605.35,0.26938016]
["bitfinex-derivatives","BNBF0:USTF0",1727222689135,3.76097507,606.85,605.32,2.54198587]
["bitfinex-derivatives","BNBF0:USTF0",1727222689136,3.76097507,606.85,605.36,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222689337,3.76097507,606.85,605.37,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222689634,1.2219063,606.7,605.38,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222689938,0.30311965,606.69,605.41,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222690138,0.30311965,606.69,605.42,1.50414186]
["bitfinex-derivatives","BNBF0:USTF0",1727222690338,1.2219063,606.7,605.43,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222690540,1.2219063,606.73,605.44,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222690739,0.30312184,606.72,605.45,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222690932,0.30312184,606.72,605.37,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222690933,0.30312184,606.72,605.46,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222691136,1.2219063,606.74,605.47,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222691337,0.30311741,606.73,605.48,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222691537,0.30311741,606.73,605.49,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222691839,0.30311741,606.73,605.5,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222692038,1.52502371,606.73,605.51,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222692339,1.52502371,606.73,605.52,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222692340,0.30311741,606.72,605.52,0.26937532]
["bitfinex-derivatives","BNBF0:USTF0",1727222692639,1.2219063,606.73,605.36,1.23476654]
["bitfinex-derivatives","BNBF0:USTF0",1727222692934,0.30312234,606.72,605.37,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222693440,1.2219063,606.73,605.37,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222693739,0.3031233,606.72,605.37,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222693939,1.2219063,606.74,605.38,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222694140,1.2219063,606.74,605.32,2.54198587]
["bitfinex-derivatives","BNBF0:USTF0",1727222694141,1.2219063,606.74,605.39,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222694342,1.2219063,606.74,605.4,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222694343,0.30312345,606.73,605.4,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222694537,0.30312345,606.73,605.41,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222694855,0.30312788,606.72,605.42,0.26938419]
["bitfinex-derivatives","BNBF0:USTF0",1727222695043,1.2219063,606.63,605.32,0.81956177]
["bitfinex-derivatives","BNBF0:USTF0",1727222695274,1.2219063,606.59,605.09,1.72290732]
["bitfinex-derivatives","BNBF0:USTF0",1727222695541,1.2219063,606.63,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222695742,0.30324974,606.62,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222696140,1.52515604,606.62,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222696338,0.30324974,606.61,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222696545,1.72291443,606.71,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222696546,0.30324974,606.6,605.1,0.26950523]
["bitfinex-derivatives","BNBF0:USTF0",1727222696740,1.2219063,606.65,605.09,2.54765982]
["bitfinex-derivatives","BNBF0:USTF0",1727222696944,0.3032559,606.64,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222697439,0.3032559,606.63,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222697639,0.3032559,606.62,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222697839,0.3032559,606.61,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222698039,0.3032559,606.6,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222698238,0.3032559,606.59,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222698544,2.94482073,606.71,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222698545,1.2219063,606.7,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222698745,0.30325021,606.69,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222700044,0.30325021,606.68,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222700249,0.30325021,606.67,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222700543,0.30325021,606.66,605.1,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1727222700740,0.30325021,606.66,605.09,2.54765982]
["bitfinex-derivatives","BNBF0:USTF0",1727222700741,0.30325151,606.65,605.11,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222700945,1.72291443,606.71,605.09,2.54765982]
["bitfinex-derivatives","BNBF0:USTF0",1727222700946,0.30325151,606.64,605.12,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222701140,0.30325151,606.63,605.13,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222701340,0.30325151,606.62,605.14,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222701542,0.30325151,606.61,605.15,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222701741,0.30325151,606.6,605.16,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222701942,1.72291443,606.71,605.17,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222702142,1.72291443,606.71,605.09,2.54765982]
["bitfinex-derivatives","BNBF0:USTF0",1727222702143,0.30324487,606.7,605.18,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222702444,0.30324487,606.7,605.1,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222702645,0.30324487,606.7,605.11,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222702838,0.30324487,606.7,605.1,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222703041,0.30324487,606.7,605.11,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222703242,0.30324487,606.7,605.12,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222703447,0.30324487,606.7,605.13,0.26951067]
["bitfinex-derivatives","BNBF0:USTF0",1727222703669,0.30324487,606.7,605.06,1.72314193]
["bitfinex-derivatives","BNBF0:USTF0",1727222703670,1.72291443,606.71,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222703844,0.30325613,606.7,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222705848,0.30325613,606.69,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222706047,0.30325613,606.68,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222706348,0.82827199,606.68,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222706545,1.722886,606.81,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222706746,0.3031661,606.8,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222706947,1.11559389,606.8,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222707149,0.3031661,606.79,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222707343,0.3031661,606.78,605.07,0.26951526]
["bitfinex-derivatives","BNBF0:USTF0",1727222707641,2.5553666,606.81,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222707642,0.30316664,606.77,605.08,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222707843,0.30316664,606.76,605.09,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222708048,0.30316664,606.75,605.1,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222708242,0.30316664,606.74,605.11,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222708542,2.5553666,606.81,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222708543,0.30316664,606.73,605.12,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222708847,2.5553666,606.81,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222708848,0.30316664,606.72,605.13,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222709048,0.30316664,606.71,605.14,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222709247,2.5553666,606.81,605.15,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222709446,0.30316358,606.8,605.16,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222709643,0.30316358,606.8,605.17,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222709948,0.30316358,606.8,605.18,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222710251,0.30316358,606.8,605.19,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222710449,0.30316358,606.8,605.2,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222710751,0.30316358,606.8,605.21,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222711050,0.30316358,606.8,605.22,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222711051,1.2186567,606.79,605.22,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222711250,1.2186567,606.79,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222711251,0.30316358,606.78,605.23,0.26942721]
["bitfinex-derivatives","BNBF0:USTF0",1727222711547,2.5553666,606.81,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222711548,1.2186567,606.8,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222711744,1.52184567,606.79,605.07,0.26944916]
["bitfinex-derivatives","BNBF0:USTF0",1727222711950,1.52184567,606.78,605.07,0.26944916]
["bitfinex-derivatives","BNBF0:USTF0",1727222712149,0.30319703,606.77,605.08,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222712351,0.30319703,606.77,605.09,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222712551,0.30319703,606.77,605.1,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222712750,2.5553666,606.81,605.11,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222712751,0.30319703,606.76,605.11,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222712951,0.30319703,606.75,605.12,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222713151,0.30319703,606.74,605.13,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222713355,0.30319703,606.74,605.06,2.53070269]
["bitfinex-derivatives","BNBF0:USTF0",1727222713356,0.30319703,606.73,605.14,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222713553,0.30319703,606.72,605.15,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222713753,0.30319703,606.72,605.09,1.72275096]
["bitfinex-derivatives","BNBF0:USTF0",1727222713754,0.30319703,606.71,605.16,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222713954,0.30319703,606.7,605.17,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222714151,2.5553666,606.81,605.18,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222714355,2.5553666,606.81,605.09,1.72275096]
["bitfinex-derivatives","BNBF0:USTF0",1727222714356,0.30316562,606.8,605.19,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222714550,0.30316562,606.8,605.2,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222714751,0.30316562,606.8,605.21,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222715056,0.30316562,606.8,605.22,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222715258,1.52182232,606.8,605.23,0.26945715]
["bitfinex-derivatives","BNBF0:USTF0",1727222715555,1.52182232,606.8,605.09,1.72275096]
["bitfinex-derivatives","BNBF0:USTF0",1727222715556,1.2186567,606.72,605.24,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222715786,0.30316467,606.71,605.25,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222715954,0.30316467,606.7,605.25,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222716156,2.5553666,606.81,605.25,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222716157,0.30316467,606.69,605.25,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222716383,0.30316467,606.68,605.25,1.49979713]
["bitfinex-derivatives","BNBF0:USTF0",1727222716557,0.30316467,606.67,605.26,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222716758,0.30316467,606.66,605.26,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222716952,0.30316467,606.65,605.26,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222717151,0.30316467,606.64,605.26,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222717456,0.8324806,606.81,605.27,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222717659,0.8324806,606.81,605.09,1.72275096]
["bitfinex-derivatives","BNBF0:USTF0",1727222717660,1.72250225,606.97,605.28,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222717860,1.72250225,606.97,605.29,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222718056,2.52883679,606.97,605.3,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222718256,2.52883679,606.97,605.31,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222718454,2.52883679,606.97,605.32,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222718764,2.52883679,606.97,605.33,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222718961,2.52883679,606.97,605.09,1.72275096]
["bitfinex-derivatives","BNBF0:USTF0",1727222718962,2.52883679,606.97,605.34,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222719162,2.52883679,606.97,605.35,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222719363,2.52883679,606.97,605.36,0.26942527]
["bitfinex-derivatives","BNBF0:USTF0",1727222719563,2.52883679,606.97,605.37,0.26936022]
["bitfinex-derivatives","BNBF0:USTF0",1727222719765,2.52883679,606.97,605.38,0.26936022]
["bitfinex-derivatives","BNBF0:USTF0",1727222720257,2.52883679,606.97,605.39,0.26936022]
["bitfinex-derivatives","BNBF0:USTF0",1727222720456,2.52883679,606.97,605.4,0.26936022]
["bitfinex-derivatives","BNBF0:USTF0",1727222720657,2.52883679,606.97,605.38,0.82151105]
["bitfinex-derivatives","BNBF0:USTF0",1727222720857,2.52883679,606.97,605.39,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222721065,2.52883679,606.97,605.4,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222721466,2.52883679,606.97,605.41,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222721765,2.52883679,606.97,605.42,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222722159,2.52883679,606.97,605.1,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222722763,2.52883679,606.97,605.43,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222722959,2.52883679,606.97,605.43,1.10662693]
["bitfinex-derivatives","BNBF0:USTF0",1727222723165,2.52883679,606.97,605.43,0.26936326]
["bitfinex-derivatives","BNBF0:USTF0",1727222723463,2.52883679,606.97,605.44,0.26933408]
["bitfinex-derivatives","BNBF0:USTF0",1727222723666,0.80633454,606.97,605.44,0.26933408]
["bitfinex-derivatives","BNBF0:USTF0",1727222723864,1.72220389,607.18,605.44,1.08045388]
["bitfinex-derivatives","BNBF0:USTF0",1727222724060,2.54066377,607.18,605.44,1.08045388]
["bitfinex-derivatives","BNBF0:USTF0",1727222724260,0.30302483,607.17,605.44,0.8111198]
["bitfinex-derivatives","BNBF0:USTF0",1727222724566,2.54066377,607.18,605.45,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222724864,2.54066377,607.18,605.46,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222725065,2.54066377,607.18,605.47,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222725365,2.54066377,607.18,605.48,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222725760,2.54066377,607.18,605.24,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222725987,2.54066377,607.18,605.25,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222726158,2.54066377,607.18,605.26,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222726383,0.30300657,607.17,605.27,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222726658,0.30300657,607.17,605.28,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222726864,0.30300657,607.17,605.24,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222727065,2.54066377,607.18,605.25,0.26928744]
["bitfinex-derivatives","BNBF0:USTF0",1727222727266,0.30300903,607.17,605.28,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222727460,2.54066377,607.18,605.28,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222727664,0.30301067,607.17,605.29,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222727962,0.30301067,607.17,605.29,1.49964573]
["bitfinex-derivatives","BNBF0:USTF0",1727222728167,0.30301067,607.17,605.3,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222728665,0.30301067,607.17,605.31,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222728968,0.30301067,607.17,605.32,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222729261,0.30301067,607.17,605.33,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222729467,0.30301067,607.17,605.34,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222729688,0.30301067,607.17,605.25,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222729689,0.30301067,607.17,605.35,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222729861,0.30301067,607.17,605.36,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222730059,0.30301067,607.17,605.37,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222730259,0.30301067,607.17,605.38,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222730666,0.30301067,607.17,605.39,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222730866,0.30301067,607.17,605.4,0.26927387]
["bitfinex-derivatives","BNBF0:USTF0",1727222731466,2.54066377,607.18,605.39,0.82887966]
["bitfinex-derivatives","BNBF0:USTF0",1727222731659,0.30301633,607.17,605.41,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222731861,0.30301633,607.17,605.42,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222732264,0.30301633,607.17,605.43,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222732461,0.30301633,607.17,605.44,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222732964,0.30301633,607.17,605.45,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222733161,0.30301633,607.17,605.46,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222733364,0.30301633,607.17,605.47,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222733573,0.30301633,607.17,605.48,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222733765,0.30301633,607.17,605.49,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222734166,0.30301633,607.17,605.28,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222734167,0.30301633,607.17,605.5,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222734368,0.30301633,607.17,605.51,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222734566,0.30301633,607.17,605.52,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222734762,0.30301633,607.17,605.37,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222734763,0.30301633,607.17,605.53,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222734969,0.30301633,607.17,605.37,0.81750029]
["bitfinex-derivatives","BNBF0:USTF0",1727222734970,0.30301633,607.17,605.54,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222735173,0.30301633,607.17,605.55,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222735364,1.52167303,607.17,605.56,0.26927936]
["bitfinex-derivatives","BNBF0:USTF0",1727222735569,0.30303158,607.16,605.35,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222735863,1.52168828,607.16,605.38,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222736066,1.2186567,607.16,605.38,0.84166083]
["bitfinex-derivatives","BNBF0:USTF0",1727222736267,0.30303093,607.15,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222736467,1.52168763,607.15,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222736670,0.30303093,607.14,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222737867,1.52168763,607.14,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222738065,1.52168763,607.13,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222738264,0.30303093,607.12,605.39,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222738468,0.30303093,607.12,605.39,1.49966578]
["bitfinex-derivatives","BNBF0:USTF0",1727222738768,1.52168763,607.12,605.4,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222739072,3.24361457,607.11,605.4,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222739267,1.2186567,607.08,605.4,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222739469,1.52168763,607.07,605.4,0.26929392]
["bitfinex-derivatives","BNBF0:USTF0",1727222739666,0.30304811,607.06,605.41,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222739868,1.10768477,607.06,605.42,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222740068,0.30304811,607.05,605.43,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222740271,1.52170481,607.04,605.44,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222740573,0.30304811,607.03,605.45,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222740772,0.30304811,607.03,605.33,1.72182755]
["bitfinex-derivatives","BNBF0:USTF0",1727222740773,0.30304811,607.03,605.46,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222740968,1.12461803,607.03,605.47,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222741172,0.30304811,607.02,605.48,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222741373,1.52170481,607.02,605.49,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222741571,1.52170481,607.01,605.5,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222741776,0.30304811,607.0,605.51,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222741965,1.52170481,607.0,605.52,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222742168,0.30304811,606.99,605.53,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222742368,0.30304811,606.99,605.54,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222742567,0.30304811,606.99,605.45,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222742872,0.30304811,606.99,605.46,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222743174,0.30304811,606.99,605.47,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222743371,1.52170481,606.99,605.48,0.26931081]
["bitfinex-derivatives","BNBF0:USTF0",1727222743572,1.2186567,606.99,605.44,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222743771,1.52171179,606.98,605.48,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222744075,0.30305227,606.97,605.49,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222744275,1.52170897,606.97,605.5,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222744474,0.30305227,606.96,605.51,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222744773,0.30305227,606.96,605.52,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222744974,0.30305227,606.96,605.53,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222745174,0.30305227,606.96,605.54,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222745376,0.30305227,606.96,605.4,0.80694375]
["bitfinex-derivatives","BNBF0:USTF0",1727222745377,1.52170897,606.96,605.55,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222745577,0.30305227,606.95,605.56,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222745772,0.30305227,606.95,605.57,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222745975,0.30305227,606.94,605.58,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222746176,0.30305227,606.93,605.59,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222746469,0.30305227,606.92,605.59,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222746674,0.30305227,606.91,605.6,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222746870,1.12236896,606.98,605.6,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222746871,0.30305227,606.9,605.6,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222747077,0.30305227,606.89,605.61,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222747377,0.81931387,606.98,605.61,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222747378,0.30305227,606.88,605.61,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222747576,0.30305227,606.87,605.61,0.26931456]
["bitfinex-derivatives","BNBF0:USTF0",1727222747876,0.30305342,606.86,605.62,0.26931601]
["bitfinex-derivatives","BNBF0:USTF0",1727222748079,0.30305342,606.85,605.63,0.26931601]
["bitfinex-derivatives","BNBF0:USTF0",1727222748272,0.30305342,606.84,605.64,0.26931601]
["bitfinex-derivatives","BNBF0:USTF0",1727222748577,1.2186567,606.9,605.65,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222748578,0.30305377,606.83,605.65,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222748779,0.30305377,606.82,605.66,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222748979,0.30305377,606.81,605.67,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222749277,0.30305377,606.8,605.68,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222749478,0.30305377,606.79,605.69,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222749779,0.30305377,606.78,605.7,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222749978,0.30305377,606.77,605.71,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222750176,0.30305377,606.76,605.72,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222750479,0.30305377,606.75,605.73,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222750672,0.30305377,606.74,605.74,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222750976,0.30305377,606.73,605.75,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751174,1.2186567,606.85,605.76,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751379,1.2186567,606.82,605.77,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751577,1.52171015,606.81,605.77,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751776,1.52171015,606.81,605.78,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751777,0.30305345,606.8,605.78,0.26931635]
["bitfinex-derivatives","BNBF0:USTF0",1727222751975,0.30305377,606.79,605.79,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222752176,1.52171047,606.78,605.8,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222752376,0.30305377,606.77,605.8,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222752574,0.30305377,606.77,605.81,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753080,0.30305377,606.77,605.82,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753379,0.30305377,606.77,605.83,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753380,1.52171047,606.77,605.83,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753581,0.30305377,606.76,605.83,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753780,1.2186567,606.75,605.84,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222753979,0.30305377,606.74,605.84,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222754177,0.30305377,606.74,605.85,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222754477,1.2186567,606.73,605.85,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222754681,1.2186567,606.73,605.86,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222754682,0.30305377,606.72,605.86,0.26931639]
["bitfinex-derivatives","BNBF0:USTF0",1727222754884,0.30305377,606.72,605.72,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222754885,1.2186567,606.73,605.72,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222755081,1.52171177,606.72,605.73,0.2693177]
["bitfinex-derivatives","BNBF0:USTF0",1727222755277,1.52171177,606.71,605.73,0.2693177]
["bitfinex-derivatives","BNBF0:USTF0",1727222755481,0.30305507,606.7,605.73,2.30600552]
["bitfinex-derivatives","BNBF0:USTF0",1727222755777,0.30305507,606.7,605.74,0.2693177]
["bitfinex-derivatives","BNBF0:USTF0",1727222755980,0.30305507,606.7,605.74,2.31779642]
["bitfinex-derivatives","BNBF0:USTF0",1727222756181,2.05135788,606.71,605.76,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222756382,1.2186567,606.71,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222756581,2.03470221,606.71,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222756784,1.5217098,606.7,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222756978,1.2186567,606.7,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222757175,1.52171554,606.69,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222757375,1.2186567,606.69,605.77,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222758978,0.81315963,606.7,605.77,1.4996835]
["bitfinex-derivatives","BNBF0:USTF0",1727222758979,2.03181633,606.7,605.77,1.4996835]
["bitfinex-derivatives","BNBF0:USTF0",1727222759181,0.81315963,606.7,605.78,1.4996835]
["bitfinex-derivatives","BNBF0:USTF0",1727222759382,1.2186567,606.71,605.79,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222759584,2.06380841,606.71,605.79,1.1143809]
["bitfinex-derivatives","BNBF0:USTF0",1727222759782,0.84515171,606.71,605.8,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222760087,1.2186567,606.72,605.8,0.26931164]
["bitfinex-derivatives","BNBF0:USTF0",1727222760286,1.2186567,606.72,605.81,0.26930446]
["bitfinex-derivatives","BNBF0:USTF0",1727222760485,2.04731764,606.72,605.82,0.26930446]
["bitfinex-derivatives","BNBF0:USTF0",1727222760682,2.04731764,606.72,605.83,0.26930446]
["bitfinex-derivatives","BNBF0:USTF0",1727222760886,2.04731764,606.72,605.83,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222761187,0.82866094,606.72,605.83,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222761481,1.2186567,606.75,605.83,1.49967688]
["bitfinex-derivatives","BNBF0:USTF0",1727222761686,1.2186567,606.78,605.84,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222761983,2.06191197,606.78,605.85,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222762181,0.84325527,606.78,605.79,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222762487,1.2186567,606.87,605.86,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222762786,1.2186567,606.87,605.87,0.26930502]
["bitfinex-derivatives","BNBF0:USTF0",1727222763189,1.2186567,607.07,605.77,2.04707778]
["bitfinex-derivatives","BNBF0:USTF0",1727222763190,1.2186567,606.88,605.88,0.26925182]
["bitfinex-derivatives","BNBF0:USTF0",1727222763389,1.2186567,606.88,605.78,1.49967688]
["bitfinex-derivatives","BNBF0:USTF0",1727222763390,1.2186567,606.86,605.79,0.26925182]
["bitfinex-derivatives","BNBF0:USTF0",1727222763891,1.2186567,606.86,605.77,0.81670592]
["bitfinex-derivatives","BNBF0:USTF0",1727222764187,0.83195835,606.86,605.71,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222764383,1.2186567,606.89,605.8,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222764588,1.2186567,606.88,605.81,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222764785,1.2186567,606.88,605.82,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222764986,1.2186567,606.87,605.83,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222765187,1.2186567,606.87,605.84,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222765388,1.2186567,606.87,605.72,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222765588,1.2186567,606.87,605.73,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222765984,0.82800096,606.88,605.73,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222765985,1.2186567,606.86,605.73,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222766383,1.2186567,606.87,605.73,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222766687,2.03473254,606.87,605.73,0.26927186]
["bitfinex-derivatives","BNBF0:USTF0",1727222767190,1.2186567,606.86,605.74,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222767398,1.2186567,606.86,605.75,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222767591,1.2186567,606.86,605.76,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222767789,0.81607584,606.87,605.46,1.72189144]
["bitfinex-derivatives","BNBF0:USTF0",1727222767790,2.03473254,606.87,605.77,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222767985,2.03473254,606.87,605.78,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222768191,0.81607584,606.87,605.79,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222768390,1.2186567,606.88,605.8,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222768590,1.2186567,606.88,605.71,2.05691761]
["bitfinex-derivatives","BNBF0:USTF0",1727222768591,1.2186567,606.87,605.81,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222768787,2.06243246,606.88,605.82,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222768993,1.2186567,606.88,605.83,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222769188,2.03291885,606.88,605.84,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222769493,2.03291885,606.88,605.85,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222769693,2.03291885,606.88,605.86,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222769894,2.03291885,606.88,605.87,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222770086,2.03291885,606.88,605.88,0.269272]
["bitfinex-derivatives","BNBF0:USTF0",1727222770290,2.03291885,606.88,605.7,2.07538422]
["bitfinex-derivatives","BNBF0:USTF0",1727222770487,2.03291885,606.88,605.71,0.26926858]
["bitfinex-derivatives","BNBF0:USTF0",1727222771293,2.03291885,606.88,605.7,2.07538422]
["bitfinex-derivatives","BNBF0:USTF0",1727222771591,1.2186567,606.86,605.71,0.26927024]
["bitfinex-derivatives","BNBF0:USTF0",1727222771789,1.2186567,606.84,605.72,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222772093,1.72184174,607.17,605.73,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222772094,1.2186567,606.8,605.73,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222772293,1.2186567,606.8,605.74,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222772495,1.2186567,606.8,605.75,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222772690,1.2186567,606.79,605.76,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222773088,1.2186567,606.79,605.77,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222773294,1.2186567,606.79,605.78,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222773495,2.03714589,606.79,605.79,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222773696,2.03714589,606.79,605.8,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222773894,1.2186567,606.78,605.81,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222774090,1.2186567,606.78,605.82,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222774891,2.05850495,606.78,605.82,0.26929936]
["bitfinex-derivatives","BNBF0:USTF0",1727222775095,2.05850495,606.78,605.83,0.26930564]
["bitfinex-derivatives","BNBF0:USTF0",1727222775294,2.05850495,606.78,605.84,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1727222775495,2.05850495,606.78,605.85,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1727222775691,2.05850495,606.78,605.84,0.83984825]
["bitfinex-derivatives","BNBF0:USTF0",1727222775897,2.05850495,606.78,605.67,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222776097,0.83984825,606.78,605.68,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222776300,1.2186567,606.79,605.67,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222776497,1.2186567,606.79,605.46,1.72189144]
["bitfinex-derivatives","BNBF0:USTF0",1727222776498,1.52170271,606.78,605.68,1.49968428]
["bitfinex-derivatives","BNBF0:USTF0",1727222776797,1.2186567,606.78,605.69,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222777396,1.2186567,606.77,605.69,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222777600,1.2186567,606.77,605.7,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222777896,1.2186567,606.77,605.71,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222778214,1.2186567,606.76,605.71,1.49968428]
["bitfinex-derivatives","BNBF0:USTF0",1727222778405,1.2186567,606.77,605.72,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222778602,1.2186567,606.84,605.72,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222778902,1.2186567,606.83,605.73,0.26931242]
["bitfinex-derivatives","BNBF0:USTF0",1727222779304,1.2186567,606.83,605.74,0.26931228]
["bitfinex-derivatives","BNBF0:USTF0",1727222779601,2.03692908,606.83,605.75,0.26931228]
["bitfinex-derivatives","BNBF0:USTF0",1727222779996,2.03692908,606.83,605.76,0.26931228]
["bitfinex-derivatives","BNBF0:USTF0",1727222780198,2.03692908,606.83,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222780199,2.03692908,606.83,605.75,0.8273414]
["bitfinex-derivatives","BNBF0:USTF0",1727222780395,2.03692908,606.83,605.76,0.26931193]
["bitfinex-derivatives","BNBF0:USTF0",1727222780597,2.03692908,606.83,605.76,0.82742384]
["bitfinex-derivatives","BNBF0:USTF0",1727222780802,2.03692908,606.83,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222781003,2.03692908,606.83,605.59,0.26930886]
["bitfinex-derivatives","BNBF0:USTF0",1727222782102,2.03692908,606.83,605.58,0.26930886]
["bitfinex-derivatives","BNBF0:USTF0",1727222782404,2.03692908,606.83,605.59,0.26930886]
["bitfinex-derivatives","BNBF0:USTF0",1727222782606,2.03692908,606.83,605.6,0.26930886]
["bitfinex-derivatives","BNBF0:USTF0",1727222783099,2.03692908,606.83,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222783100,0.81827238,606.83,605.58,1.49968072]
["bitfinex-derivatives","BNBF0:USTF0",1727222783303,1.2186567,606.83,605.61,0.26930886]
["bitfinex-derivatives","BNBF0:USTF0",1727222783504,1.2186567,606.83,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222783505,2.04547488,606.83,605.62,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222783803,1.2186567,606.82,605.63,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222783996,0.82681818,606.83,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222783997,1.2186567,606.83,605.64,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222784197,2.03046731,606.83,605.59,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222784403,1.2186567,606.82,605.6,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222784599,1.2186567,606.82,605.61,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222784804,2.03475519,606.82,605.62,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222785103,2.03475519,606.82,605.63,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222785299,2.03475519,606.82,605.64,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222785502,1.2186567,606.82,605.65,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222785732,2.0602629,606.82,605.66,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222785902,2.0602629,606.82,605.67,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222786107,2.0602629,606.82,605.47,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222786108,2.0602629,606.82,605.68,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222786301,2.0602629,606.82,605.69,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222786499,2.0602629,606.82,605.7,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222786708,2.0602629,606.82,605.71,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222787101,2.0602629,606.82,605.72,0.2693097]
["bitfinex-derivatives","BNBF0:USTF0",1727222787407,2.0602629,606.82,605.73,0.26931082]
["bitfinex-derivatives","BNBF0:USTF0",1727222787602,2.0602629,606.82,605.48,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222787603,1.2186567,606.81,605.74,0.26931082]
["bitfinex-derivatives","BNBF0:USTF0",1727222787907,1.2186567,606.81,605.75,0.26931082]
["bitfinex-derivatives","BNBF0:USTF0",1727222788111,2.0409687,606.81,605.76,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222788303,0.3030488,606.8,605.77,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222788509,1.2186567,606.75,605.78,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222788909,1.2186567,606.75,605.79,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222789209,1.2186567,606.76,605.8,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222789604,2.94078247,607.02,605.81,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222789605,1.2186567,606.75,605.81,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222789804,1.2186567,606.75,605.82,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222790008,1.2186567,606.75,605.83,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222790309,1.2186567,606.75,605.84,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222790504,1.2186567,606.76,605.85,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222790714,1.2186567,606.76,605.86,0.2693176]
["bitfinex-derivatives","BNBF0:USTF0",1727222790914,1.2186567,606.75,605.71,0.81258364]
["bitfinex-derivatives","BNBF0:USTF0",1727222791215,1.2186567,606.75,605.7,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222791407,1.2186567,606.76,605.71,1.49968003]
["bitfinex-derivatives","BNBF0:USTF0",1727222791611,1.2186567,606.75,605.72,1.49968003]
["bitfinex-derivatives","BNBF0:USTF0",1727222791914,1.2186567,606.74,605.73,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222792413,1.2186567,606.75,605.73,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222792715,1.2186567,606.72,605.73,1.49968003]
["bitfinex-derivatives","BNBF0:USTF0",1727222792916,1.2186567,606.72,605.74,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222793114,1.2186567,606.73,605.74,1.49968003]
["bitfinex-derivatives","BNBF0:USTF0",1727222793317,1.52170528,606.72,605.75,1.49968003]
["bitfinex-derivatives","BNBF0:USTF0",1727222793514,1.2186567,606.72,605.76,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222793714,1.2186567,606.72,605.76,1.0791711]
["bitfinex-derivatives","BNBF0:USTF0",1727222794014,1.2186567,606.72,605.77,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222794209,1.2186567,606.73,605.78,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222794409,1.2186567,606.72,605.79,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222794614,1.2186567,606.72,605.8,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222794915,1.2186567,606.72,605.81,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222795114,1.2186567,606.72,605.82,0.26930817]
["bitfinex-derivatives","BNBF0:USTF0",1727222795315,1.2186567,606.71,605.75,2.06092863]
["bitfinex-derivatives","BNBF0:USTF0",1727222795614,1.2186567,606.71,605.76,0.26931359]
["bitfinex-derivatives","BNBF0:USTF0",1727222795615,2.03363126,606.71,605.76,0.26931359]
["bitfinex-derivatives","BNBF0:USTF0",1727222795815,1.2186567,606.69,605.76,1.09846879]
["bitfinex-derivatives","BNBF0:USTF0",1727222796016,1.2186567,606.82,605.4,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222796216,1.2186567,606.8,605.41,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222796416,1.2186567,606.8,605.42,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222796743,1.2186567,606.79,605.42,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222797017,1.2186567,606.78,605.43,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222797229,1.2186567,606.8,605.43,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222797420,1.2186567,606.8,605.44,0.2693555]
["bitfinex-derivatives","BNBF0:USTF0",1727222797719,1.2186567,606.8,605.43,0.83583329]
["bitfinex-derivatives","BNBF0:USTF0",1727222797720,1.2186567,606.86,605.35,1.72224651]
["bitfinex-derivatives","BNBF0:USTF0",1727222798013,1.2186567,606.87,605.36,0.26938708]
["bitfinex-derivatives","BNBF0:USTF0",1727222798217,1.2186567,606.9,605.36,0.26938708]
["bitfinex-derivatives","BNBF0:USTF0",1727222798819,1.2186567,606.88,605.36,0.26938708]
["bitfinex-derivatives","BNBF0:USTF0",1727222799148,1.2186567,606.88,605.35,2.53103765]
["bitfinex-derivatives","BNBF0:USTF0",1727222799316,1.2186567,606.9,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222799512,1.2186567,606.91,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222799716,1.2186567,606.9,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222800317,1.2186567,606.91,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222800547,2.94090321,606.92,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222800915,1.2186567,606.91,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222801316,1.72224651,606.92,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222801317,2.94090321,606.92,605.36,0.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1727222801515,1.2186567,606.9,605.35,0.80879114]
["bitfinex-derivatives","BNBF0:USTF0",1727222801720,1.2186567,606.9,605.04,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222801721,1.2186567,606.88,605.24,1.72250225]
["bitfinex-derivatives","BNBF0:USTF0",1727222801917,1.2186567,606.69,605.25,0.26941294]
["bitfinex-derivatives","BNBF0:USTF0",1727222802122,0.30319972,606.68,605.25,0.26941294]
["bitfinex-derivatives","BNBF0:USTF0",1727222802319,0.30319972,606.68,605.26,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222802519,0.30319972,606.68,605.25,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222802723,0.84499056,606.69,605.25,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222802927,0.30319527,606.68,605.25,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222803223,1.14125697,606.68,605.27,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222803424,1.2186567,606.76,605.27,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1727222803619,1.52185181,606.75,605.28,0.26945738]
["bitfinex-derivatives","BNBF0:USTF0",1727222803824,1.52185181,606.75,605.15,2.55400893]
["bitfinex-derivatives","BNBF0:USTF0",1727222803825,1.2186567,606.75,605.15,2.55400893]
["bitfinex-derivatives","BNBF0:USTF0",1727222804017,0.30319553,606.74,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222804447,0.30319553,606.73,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222804728,0.30319553,606.72,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222804927,0.30319553,606.71,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222805131,0.30319553,606.7,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222805625,0.30319553,606.69,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222805826,0.30319553,606.68,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222806230,1.72224651,606.92,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222806231,0.30319553,606.67,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222806424,0.30319553,606.66,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222806831,0.30319553,606.65,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222807025,0.30319553,606.64,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222807229,2.54654089,606.68,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222807432,0.30319236,606.67,605.16,0.26945568]
["bitfinex-derivatives","BNBF0:USTF0",1727222807829,2.54654089,606.68,605.15,2.55400893]
["bitfinex-derivatives","BNBF0:USTF0",1727222808030,0.30319412,606.67,605.16,0.26945425]
["bitfinex-derivatives","BNBF0:USTF0",1727222808431,2.54654089,606.68,605.17,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222808749,0.30319331,606.67,605.18,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222808930,0.30319331,606.67,605.19,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222809134,0.30319331,606.67,605.2,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222809327,0.30319331,606.67,605.21,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222809529,0.30319331,606.67,605.22,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222809731,0.30319331,606.67,605.23,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222809929,0.30319331,606.67,605.24,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222810130,0.30319331,606.67,605.25,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222810326,0.30319331,606.67,605.26,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222810631,0.30319331,606.67,605.27,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222810933,0.30319331,606.67,605.28,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222811236,0.30319331,606.67,605.29,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222811427,0.30319331,606.67,605.3,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222811626,0.30319331,606.67,605.31,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222811826,2.54654089,606.68,605.32,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1727222812030,0.30319724,606.67,605.33,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222812230,0.30319724,606.67,605.15,2.55400893]
["bitfinex-derivatives","BNBF0:USTF0",1727222812231,0.30319724,606.67,605.34,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222812426,0.30319724,606.67,605.35,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222812628,0.30319724,606.67,605.36,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222812831,0.30319724,606.67,605.37,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222813034,0.30319724,606.67,605.38,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222813334,0.30319724,606.67,605.39,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222813632,0.30319724,606.67,605.15,2.55400893]
["bitfinex-derivatives","BNBF0:USTF0",1727222813633,0.30319724,606.67,605.4,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222813829,0.30319724,606.67,605.41,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222814030,0.30319724,606.67,605.42,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222814231,0.30319724,606.67,605.43,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222814533,0.30319724,606.67,605.44,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222814729,0.30319724,606.67,605.45,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222815033,0.30319724,606.67,605.46,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222815234,0.30319724,606.67,605.47,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222815728,0.30319724,606.67,605.48,0.26945739]
["bitfinex-derivatives","BNBF0:USTF0",1727222815929,0.82362646,606.68,605.47,0.81158224]
["bitfinex-derivatives","BNBF0:USTF0",1727222816134,0.30316804,606.67,605.48,0.26942854]
["bitfinex-derivatives","BNBF0:USTF0",1727222816329,0.80778749,606.84,605.48,0.81405708]
["bitfinex-derivatives","BNBF0:USTF0",1727222816534,0.30311546,606.83,605.49,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222816730,0.30311546,606.82,605.5,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222817130,0.66782762,607.2,605.23,1.72270121]
["bitfinex-derivatives","BNBF0:USTF0",1727222817131,0.30311546,606.81,605.51,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222817435,0.30311546,606.8,605.52,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222817629,0.30311546,606.79,605.52,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222817934,0.30311546,606.78,605.53,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222818235,0.30311546,606.77,605.53,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222818435,0.30311546,606.76,605.54,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222818734,0.30311546,606.75,605.54,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222818935,1.72245962,606.93,605.54,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222818936,0.30311546,606.92,605.55,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222819131,0.30311546,606.91,605.55,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222819331,1.72245962,606.93,605.56,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222819332,0.30311546,606.9,605.56,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222819634,0.30311546,606.89,605.56,0.26937599]
["bitfinex-derivatives","BNBF0:USTF0",1727222819831,0.30311546,606.91,605.56,0.8415278]
["bitfinex-derivatives","BNBF0:USTF0",1727222820034,0.30310594,606.9,605.57,0.26936771]
["bitfinex-derivatives","BNBF0:USTF0",1727222820236,0.30310594,606.89,605.58,0.26936771]
["bitfinex-derivatives","BNBF0:USTF0",1727222820436,1.2186567,606.91,605.26,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222820734,0.30310671,606.9,605.27,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222821235,1.52176341,606.9,605.27,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222821437,1.52176341,606.89,605.28,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222821629,0.30310671,606.88,605.29,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222821834,0.30310671,606.88,605.23,1.72270121]
["bitfinex-derivatives","BNBF0:USTF0",1727222821835,0.30310671,606.88,605.3,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222822030,0.30310671,606.9,605.29,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222822233,0.30310671,606.9,605.3,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222822434,0.30310671,606.89,605.3,0.26936834]
["bitfinex-derivatives","BNBF0:USTF0",1727222822635,1.2186567,606.89,605.3,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222822835,1.2186567,606.89,605.31,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222823436,1.2186567,606.88,605.31,1.49973725]
["bitfinex-derivatives","BNBF0:USTF0",1727222823634,1.2186567,606.88,605.32,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222823836,0.30310376,606.87,605.32,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222824237,0.30310376,606.87,605.33,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222824537,1.52176046,606.87,605.34,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222824737,1.72245962,606.93,605.35,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222824738,0.30310376,606.86,605.35,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222824950,0.30310376,606.85,605.34,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825135,1.72245962,606.93,605.35,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825136,0.30310376,606.84,605.35,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825337,0.30310376,606.83,605.36,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825637,1.2186567,606.88,605.37,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825638,0.30310376,606.82,605.37,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222825839,1.2186567,606.88,605.32,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222825840,0.30310376,606.81,605.38,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222826037,0.30310376,606.8,605.39,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222826333,1.72245962,606.93,605.39,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222826334,0.30310376,606.79,605.39,1.49973725]
["bitfinex-derivatives","BNBF0:USTF0",1727222826535,0.30310376,606.78,605.4,0.26936539]
["bitfinex-derivatives","BNBF0:USTF0",1727222826735,1.2186567,606.83,605.37,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222826936,0.30310175,606.82,605.38,1.49973533]
["bitfinex-derivatives","BNBF0:USTF0",1727222827130,0.30310175,606.82,605.39,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222827340,1.2186567,606.81,605.43,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222827533,0.30310175,606.8,605.44,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222828258,1.52175845,606.8,605.44,1.49973533]
["bitfinex-derivatives","BNBF0:USTF0",1727222828436,1.52175845,606.79,605.45,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222828637,0.30310175,606.78,605.46,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222828838,0.30310175,606.78,605.47,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222829340,0.30310175,606.78,605.29,1.72238858]
["bitfinex-derivatives","BNBF0:USTF0",1727222829341,0.30310175,606.78,605.48,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222829638,0.30310175,606.78,605.49,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222829838,0.83649562,606.95,605.29,1.72238858]
["bitfinex-derivatives","BNBF0:USTF0",1727222829839,0.30310175,606.77,605.5,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222830038,0.30310175,606.76,605.51,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222830238,1.2186567,606.87,605.52,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222830534,1.72230333,607.01,605.52,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222830535,0.30305406,606.86,605.52,0.26936347]
["bitfinex-derivatives","BNBF0:USTF0",1727222830739,0.30305711,606.85,605.53,0.26931939]
["bitfinex-derivatives","BNBF0:USTF0",1727222830939,0.30305711,606.84,605.53,0.26931939]
["bitfinex-derivatives","BNBF0:USTF0",1727222831139,0.30305711,606.83,605.54,0.26931939]
["bitfinex-derivatives","BNBF0:USTF0",1727222831339,0.30304755,606.82,605.55,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222831539,0.30304755,606.81,605.56,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222831765,0.30304755,606.8,605.56,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222831934,0.30304755,606.79,605.57,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222832138,0.30304755,606.78,605.57,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222832338,0.30304755,606.77,605.58,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222832643,0.82274846,606.89,605.58,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222832842,0.30305037,606.88,605.59,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222833041,0.30305037,606.87,605.59,0.26930997]
["bitfinex-derivatives","BNBF0:USTF0",1727222834842,0.30304703,606.86,605.6,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222835042,0.30304703,606.85,605.61,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222835337,0.81403595,606.85,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222835642,1.2186567,607.21,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222835843,0.30295097,607.2,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222836046,0.30295097,607.19,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222836343,0.30295097,607.18,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222836546,0.30295097,607.17,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222836842,0.30295097,607.16,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222837043,0.30295097,607.15,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222837244,0.30295097,607.14,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222837443,0.30295097,607.13,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222837644,0.30295097,607.12,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222838343,0.83959621,607.13,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222838646,0.30292508,607.12,605.62,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1727222838843,0.83522804,607.13,605.63,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222839039,0.83522804,607.13,605.42,1.72148684]
["bitfinex-derivatives","BNBF0:USTF0",1727222839040,0.30292286,607.12,605.62,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222839279,0.81948612,607.12,605.63,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222839447,1.2186567,607.47,605.63,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222839659,1.72143007,607.35,605.64,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222839843,0.30289881,607.34,605.64,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840150,0.30289881,607.33,605.65,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840349,0.30289881,607.32,605.65,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840548,1.72123141,607.35,605.65,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840549,0.30289881,607.31,605.66,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840749,0.30289881,607.3,605.66,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840950,1.72123141,607.35,605.66,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222840951,0.30289881,607.29,605.67,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222841146,0.30289881,607.28,605.67,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222841342,0.30289881,607.27,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222841648,0.30289881,607.26,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222841847,0.30289881,607.25,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222842047,0.30289881,607.34,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222842247,0.30289881,607.24,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222842649,1.72123141,607.35,605.68,0.26918812]
["bitfinex-derivatives","BNBF0:USTF0",1727222842944,1.72123141,607.35,605.69,0.26916286]
["bitfinex-derivatives","BNBF0:USTF0",1727222843341,0.30289311,607.34,605.67,0.8344873]
["bitfinex-derivatives","BNBF0:USTF0",1727222843542,0.30289311,607.34,605.42,1.72148684]
["bitfinex-derivatives","BNBF0:USTF0",1727222843543,0.30289768,607.23,605.44,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222843746,0.30289311,607.22,605.43,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222843950,0.30289311,607.22,605.7,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222844150,0.30289311,607.22,605.71,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222844552,0.30289311,607.22,605.72,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222844747,0.30289311,607.22,605.73,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222845148,0.30289311,607.22,605.74,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222845353,0.30289311,607.22,605.75,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222845555,0.30289311,607.22,605.76,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222845750,0.30289311,607.22,605.52,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222845751,0.30289311,607.22,605.77,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222845954,0.30289311,607.22,605.78,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222846176,0.30289311,607.22,605.79,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222846348,0.30289311,607.22,605.54,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222846550,0.30289311,607.22,605.55,0.26915836]
["bitfinex-derivatives","BNBF0:USTF0",1727222846754,0.30290068,607.21,605.56,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222846951,0.30290068,607.2,605.57,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222847151,0.30289768,607.23,605.58,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222847152,0.30290068,607.19,605.58,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222847358,0.30290068,607.18,605.59,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222847558,0.30290068,607.17,605.6,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222847852,0.30290068,607.16,605.61,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222848057,0.8391591,607.16,605.62,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222848258,0.30290068,607.22,605.62,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222848459,0.30290068,607.15,605.63,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222848759,1.12614882,607.15,605.64,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222848959,0.30290068,607.14,605.58,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222849258,0.30289768,607.23,605.48,2.53344506]
["bitfinex-derivatives","BNBF0:USTF0",1727222849259,0.30290068,607.13,605.59,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222849458,0.82761747,607.15,605.48,2.53344506]
["bitfinex-derivatives","BNBF0:USTF0",1727222849459,0.30290068,607.14,605.6,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222849661,0.30290068,607.14,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222849662,0.30290068,607.14,605.61,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222849854,0.30290068,607.13,605.62,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222850086,0.30290068,607.12,605.63,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222850258,0.30290068,607.11,605.64,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222850570,0.30290068,607.1,605.65,0.2691656]
["bitfinex-derivatives","BNBF0:USTF0",1727222850758,1.72123141,607.35,605.58,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727222850957,0.30290392,607.34,605.59,1.49954076]
["bitfinex-derivatives","BNBF0:USTF0",1727222851152,0.30290392,607.34,605.6,0.2691689]
["bitfinex-derivatives","BNBF0:USTF0",1727222851359,0.30290392,607.34,605.61,0.2691689]
["bitfinex-derivatives","BNBF0:USTF0",1727222851555,0.30290392,607.34,605.62,0.2691689]
["bitfinex-derivatives","BNBF0:USTF0",1727222851757,0.30290392,607.34,605.48,2.53344506]
["bitfinex-derivatives","BNBF0:USTF0",1727222851758,0.30290392,607.34,605.63,0.2691689]
["bitfinex-derivatives","BNBF0:USTF0",1727222851959,0.30290392,607.34,605.64,0.2691689]
["bitfinex-derivatives","BNBF0:USTF0",1727222895588,0.30259392,607.78,606.19,0.26886454]
["bitfinex-derivatives","BNBF0:USTF0",1727222913002,0.3026431,607.55,606.53,0.26891299]
["bitfinex-derivatives","BNBF0:USTF0",1727222968744,2.54142272,608.21,606.36,1.23037186]
["bitfinex-derivatives","BNBF0:USTF0",1727223004362,1.2186567,607.9,607.03,0.26872108]
["bitfinex-derivatives","BNBF0:USTF0",1727223047707,2.02638067,607.56,606.8,0.26884267]
["bitfinex-derivatives","BNBF0:USTF0",1727223084227,0.30286885,607.56,605.71,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1727223116452,0.30291858,607.05,606.08,0.26918365]
["bitfinex-derivatives","BNBF0:USTF0",1727223159381,2.0469333,607.06,605.78,1.49957916]
["bitfinex-derivatives","BNBF0:USTF0",1727223206326,0.30303665,606.94,605.63,0.26929973]
["bitfinex-derivatives","BNBF0:USTF0",1727223271457,0.3032695,606.48,605.07,0.26951365]
["bitfinex-derivatives","BNBF0:USTF0",1727223315708,0.30335968,606.16,605.04,0.26961718]
["bitfinex-derivatives","BNBF0:USTF0",1727223348544,0.30365081,605.87,604.37,0.26990332]
["bitfinex-derivatives","BNBF0:USTF0",1727223380268,0.30385405,605.45,603.91,0.27010248]
["bitfinex-derivatives","BNBF0:USTF0",1727223413197,0.30394704,605.08,604.01,0.27019137]
["bitfinex-derivatives","BNBF0:USTF0",1727223452839,0.3037223,605.56,603.93,1.50034535]
["bitfinex-derivatives","BNBF0:USTF0",1727223506261,0.30402505,605.14,603.43,0.27027116]
["bitfinex-derivatives","BNBF0:USTF0",1727223524479,1.2186567,604.91,603.28,1.72815494]
["bitfinex-derivatives","BNBF0:USTF0",1727223593033,1.2186567,604.35,603.29,0.27047681]
["bitfinex-derivatives","BNBF0:USTF0",1727223603350,2.04346213,604.31,603.42,0.27046648]
["bitfinex-derivatives","BNBF0:USTF0",1727223667597,1.1373141,604.14,602.79,0.27067129]
["bitfinex-derivatives","BNBF0:USTF0",1727223698019,0.30455011,603.93,602.58,0.27078812]
["bitfinex-derivatives","BNBF0:USTF0",1727223750846,1.2186567,604.08,602.66,0.2707088]
["bitfinex-derivatives","BNBF0:USTF0",1727223785769,1.7289205,604.76,602.73,1.72935725]
["bitfinex-derivatives","BNBF0:USTF0",1727223796585,1.2186567,604.67,602.94,0.27045702]
["bitfinex-derivatives","BNBF0:USTF0",1727223849120,0.30420322,604.4,603.4,0.27043937]
["bitfinex-derivatives","BNBF0:USTF0",1727223885757,0.30457154,604.17,602.68,0.27075868]
["bitfinex-derivatives","BNBF0:USTF0",1727223917581,0.30445813,604.02,602.86,0.27070245]
["bitfinex-derivatives","BNBF0:USTF0",1727223964614,1.72983721,604.34,602.76,2.96013741]
["bitfinex-derivatives","BNBF0:USTF0",1727224027772,2.06818208,603.53,602.57,0.27088111]
["bitfinex-derivatives","BNBF0:USTF0",1727224056710,0.30478564,603.46,601.91,0.27108292]
["bitfinex-derivatives","BNBF0:USTF0",1727224117760,0.30430701,604.47,602.38,0.27054921]
["bitfinex-derivatives","BNBF0:USTF0",1727224138969,0.30431385,604.34,602.97,1.08307674]
["bitfinex-derivatives","BNBF0:USTF0",1727224160588,1.52295679,604.68,602.97,0.27054252]
["bitfinex-derivatives","BNBF0:USTF0",1727224211720,0.30437534,604.27,603.02,2.07245533]
["bitfinex-derivatives","BNBF0:USTF0",1727224266352,0.30424858,604.48,603.09,0.27050339]
["bitfinex-derivatives","BNBF0:USTF0",1727224296378,0.3039766,605.14,603.4,0.27022438]
["bitfinex-derivatives","BNBF0:USTF0",1727224352776,2.54198535,605.14,603.97,0.27018796]
["bitfinex-derivatives","BNBF0:USTF0",1727224386957,0.30391075,604.99,604.0,0.27017385]
["bitfinex-derivatives","BNBF0:USTF0",1727224426985,1.53529264,604.84,603.55,0.27030739]
["bitfinex-derivatives","BNBF0:USTF0",1727224456304,0.30414212,604.87,603.13,0.27039401]
["bitfinex-derivatives","BNBF0:USTF0",1727224493836,0.82158808,605.09,603.6,0.27015545]
["bitfinex-derivatives","BNBF0:USTF0",1727224554694,1.23123166,605.21,603.71,1.72709715]
["bitfinex-derivatives","BNBF0:USTF0",1727224594421,1.23123166,605.04,603.97,0.2698522]
["bitfinex-derivatives","BNBF0:USTF0",1727224614838,1.53516565,605.1,603.78,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1727224656068,0.30406573,604.95,603.46,1.50924819]
["bitfinex-derivatives","BNBF0:USTF0",1727224679374,0.82925194,604.89,603.9,0.26994279]
["bitfinex-derivatives","BNBF0:USTF0",1727224736720,0.30394815,605.11,603.57,1.50915466]
["bitfinex-derivatives","BNBF0:USTF0",1727224791567,1.23123166,605.33,603.83,0.26981897]
["bitfinex-derivatives","BNBF0:USTF0",1727224835402,0.3036756,605.85,604.1,0.26966958]
["bitfinex-derivatives","BNBF0:USTF0",1727224853017,0.30352807,606.09,604.55,0.2694956]
["bitfinex-derivatives","BNBF0:USTF0",1727224902651,1.23123166,605.94,604.73,1.23922402]
["bitfinex-derivatives","BNBF0:USTF0",1727224929881,0.30385721,605.51,603.95,0.26981914]
["bitfinex-derivatives","BNBF0:USTF0",1727224969502,1.23096238,605.35,603.82,1.7264117]
["bitfinex-derivatives","BNBF0:USTF0",1727225018243,1.23096238,605.12,604.31,0.2697645]
["bitfinex-derivatives","BNBF0:USTF0",1727225076900,1.23096238,605.46,603.92,0.26981283]
["bitfinex-derivatives","BNBF0:USTF0",1727225115527,1.23096238,605.11,603.72,0.26987719]
["bitfinex-derivatives","BNBF0:USTF0",1727225117539,1.23096238,605.13,603.8,0.26987719]
["bitfinex-derivatives","BNBF0:USTF0",1727225183175,1.23096238,605.09,603.76,0.26988896]
["bitfinex-derivatives","BNBF0:USTF0",1727225202900,0.82900378,605.18,603.85,0.26987]
["bitfinex-derivatives","BNBF0:USTF0",1727225250033,2.54514679,605.68,604.15,0.26973185]
["bitfinex-derivatives","BNBF0:USTF0",1727225281866,0.8163866,605.33,604.5,0.26968646]
["bitfinex-derivatives","BNBF0:USTF0",1727225331897,2.07732601,605.43,604.49,1.23752956]
["bitfinex-derivatives","BNBF0:USTF0",1727225347716,2.06724337,605.38,604.59,0.26962104]
["bitfinex-derivatives","BNBF0:USTF0",1727225426163,0.3036414,605.71,604.25,0.26926558]
["bitfinex-derivatives","BNBF0:USTF0",1727225463789,0.3038113,605.37,604.13,0.81924996]
["bitfinex-derivatives","BNBF0:USTF0",1727225495411,0.30393104,605.31,603.71,0.26949461]
["bitfinex-derivatives","BNBF0:USTF0",1727225528040,2.06089394,605.0,604.01,0.26947617]
["bitfinex-derivatives","BNBF0:USTF0",1727225565462,0.30385627,605.09,604.04,0.26942097]
["bitfinex-derivatives","BNBF0:USTF0",1727225591666,1.23189016,605.05,604.13,0.26942669]
["bitfinex-derivatives","BNBF0:USTF0",1727225631097,3.3069283,604.22,601.99,1.10064751]
["bitfinex-derivatives","BNBF0:USTF0",1727225664239,0.30457055,604.09,602.23,0.27012237]
["bitfinex-derivatives","BNBF0:USTF0",1727225692364,1.13958531,603.67,602.6,0.27014705]
["bitfinex-derivatives","BNBF0:USTF0",1727225718776,1.1416771,604.46,602.8,0.26990046]
["bitfinex-derivatives","BNBF0:USTF0",1727225780722,1.44549788,604.48,603.03,0.26974561]
["bitfinex-derivatives","BNBF0:USTF0",1727225810033,1.14750847,604.16,603.16,0.26986957]
["bitfinex-derivatives","BNBF0:USTF0",1727225819868,0.83890897,604.15,603.23,0.26987108]
["bitfinex-derivatives","BNBF0:USTF0",1727225868787,1.14510479,604.72,603.44,1.23752956]
["bitfinex-derivatives","BNBF0:USTF0",1727225892898,1.14927272,604.58,603.44,0.2697138]
["bitfinex-derivatives","BNBF0:USTF0",1727225938140,0.30400105,604.99,603.7,0.26956336]
["bitfinex-derivatives","BNBF0:USTF0",1727225958548,2.54459837,605.38,603.4,0.26946728]
["bitfinex-derivatives","BNBF0:USTF0",1727226014199,0.80931502,604.84,603.72,0.84588021]
["bitfinex-derivatives","BNBF0:USTF0",1727226020495,1.13269896,604.95,603.62,0.26954458]
["bitfinex-derivatives","BNBF0:USTF0",1727226055522,2.56277083,604.92,602.84,0.26970523]
["bitfinex-derivatives","BNBF0:USTF0",1727226097657,1.42878397,605.55,603.54,0.26929582]
["bitfinex-derivatives","BNBF0:USTF0",1727226140588,1.1218584,605.52,604.41,0.26908385]
["bitfinex-derivatives","BNBF0:USTF0",1727226171806,1.9406762,605.43,604.35,0.26906003]
["bitfinex-derivatives","BNBF0:USTF0",1727226200037,1.13157555,605.39,604.61,0.2685333]
["bitfinex-derivatives","BNBF0:USTF0",1727226243165,1.4367985,605.52,604.32,0.26818399]
["bitfinex-derivatives","BNBF0:USTF0",1727226257683,1.13289559,605.29,604.27,0.26828136]
["bitfinex-derivatives","BNBF0:USTF0",1727226299013,1.12861742,605.05,604.22,0.26864125]
["bitfinex-derivatives","BNBF0:USTF0",1727226327432,1.43653427,605.39,604.02,0.26844136]
["bitfinex-derivatives","BNBF0:USTF0",1727226379276,0.81706309,605.65,604.66,0.26726979]
["bitfinex-derivatives","BNBF0:USTF0",1727226397981,1.12911634,605.52,604.5,0.26750406]
["bitfinex-derivatives","BNBF0:USTF0",1727226434912,1.13039588,605.26,604.47,0.26761362]
["bitfinex-derivatives","BNBF0:USTF0",1727226451531,0.80642762,605.66,604.55,0.26763394]
["bitfinex-derivatives","BNBF0:USTF0",1727226481449,0.83501321,605.62,604.47,0.26809011]
["bitfinex-derivatives","BNBF0:USTF0",1727226534479,0.30363614,605.71,604.34,0.26815439]
["bitfinex-derivatives","BNBF0:USTF0",1727226567394,0.30362848,605.67,604.34,0.26799174]
["bitfinex-derivatives","BNBF0:USTF0",1727226601118,0.30378981,605.28,604.02,0.26799828]
["bitfinex-derivatives","BNBF0:USTF0",1727226675461,1.23506755,605.99,604.28,1.72507095]
["bitfinex-derivatives","BNBF0:USTF0",1727226711284,1.23506755,605.77,604.36,0.26730362]
["bitfinex-derivatives","BNBF0:USTF0",1727226719180,1.23506755,605.73,604.43,0.26726725]
["bitfinex-derivatives","BNBF0:USTF0",1727226769628,1.23506755,605.63,604.28,0.26699313]
["bitfinex-derivatives","BNBF0:USTF0",1727226814770,2.53851718,606.03,603.99,2.55092876]
["bitfinex-derivatives","BNBF0:USTF0",1727226857202,0.30380678,605.44,603.96,0.26845577]
["bitfinex-derivatives","BNBF0:USTF0",1727226884718,1.2317071,605.17,604.19,0.26830078]
["bitfinex-derivatives","BNBF0:USTF0",1727226935351,0.30397123,604.93,603.81,1.22829535]
["bitfinex-derivatives","BNBF0:USTF0",1727226948167,1.2317071,604.94,603.82,0.26874043]
["bitfinex-derivatives","BNBF0:USTF0",1727226976188,2.95928295,605.11,603.58,1.72717572]
["bitfinex-derivatives","BNBF0:USTF0",1727227025623,0.30439757,604.79,602.75,1.72970824]
["bitfinex-derivatives","BNBF0:USTF0",1727227086468,0.30427235,604.46,603.02,0.2696259]
["bitfinex-derivatives","BNBF0:USTF0",1727227118693,0.30432301,604.26,603.05,1.50138058]
["bitfinex-derivatives","BNBF0:USTF0",1727227151806,2.37211585,604.44,603.18,0.2695917]
["bitfinex-derivatives","BNBF0:USTF0",1727227199246,2.04496988,604.31,603.4,0.8360091]
["bitfinex-derivatives","BNBF0:USTF0",1727227212458,1.22824693,604.21,603.15,0.26970081]
["bitfinex-derivatives","BNBF0:USTF0",1727227257778,0.30415244,604.67,603.29,1.23170724]
["bitfinex-derivatives","BNBF0:USTF0",1727227304614,1.22824693,604.94,604.15,0.2692094]
["bitfinex-derivatives","BNBF0:USTF0",1727227337234,1.72838382,604.92,603.47,0.26951187]
["bitfinex-derivatives","BNBF0:USTF0",1727227393697,1.22824693,604.62,603.59,0.26949782]
["bitfinex-derivatives","BNBF0:USTF0",1727227448036,0.30384999,605.5,603.68,0.26900916]
["bitfinex-derivatives","BNBF0:USTF0",1727227476449,0.30393128,604.97,604.08,0.26928665]
["bitfinex-derivatives","BNBF0:USTF0",1727227490073,1.22824693,604.91,603.86,0.26934368]
["bitfinex-derivatives","BNBF0:USTF0",1727227551615,1.22824693,604.4,603.32,0.26959413]
["bitfinex-derivatives","BNBF0:USTF0",1727227610357,0.30356857,606.0,604.16,0.26893452]
["bitfinex-derivatives","BNBF0:USTF0",1727227650391,1.22824693,605.65,604.15,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1727227667003,1.22824693,605.64,604.42,0.26869558]
["bitfinex-derivatives","BNBF0:USTF0",1727227726425,0.30382126,605.42,603.99,0.26906607]
["bitfinex-derivatives","BNBF0:USTF0",1727227731628,1.53207433,605.35,604.02,0.26905975]
["bitfinex-derivatives","BNBF0:USTF0",1727227796777,0.82980111,604.81,602.89,0.81200488]
["bitfinex-derivatives","BNBF0:USTF0",1727227843707,1.22824693,604.89,603.22,1.23170724]
["bitfinex-derivatives","BNBF0:USTF0",1727227879933,0.30364009,605.79,603.8,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1727227910054,0.30368312,605.66,604.1,0.26870488]
["bitfinex-derivatives","BNBF0:USTF0",1727227938579,0.30364844,605.85,604.18,0.26879369]
["bitfinex-derivatives","BNBF0:USTF0",1727227968701,1.22824693,605.89,604.53,0.26859346]
["bitfinex-derivatives","BNBF0:USTF0",1727228003232,2.37036173,606.11,604.56,0.26854382]
["bitfinex-derivatives","BNBF0:USTF0",1727228052685,0.30371408,605.49,604.37,0.26907781]
["bitfinex-derivatives","BNBF0:USTF0",1727228098017,2.55015431,606.2,604.42,0.26880639]
["bitfinex-derivatives","BNBF0:USTF0",1727228136550,0.30355746,606.16,604.16,0.26838905]
["bitfinex-derivatives","BNBF0:USTF0",1727228142154,0.30347439,606.28,603.93,1.49993111]
["bitfinex-derivatives","BNBF0:USTF0",1727228205605,0.30328929,606.42,604.95,0.26766404]
["bitfinex-derivatives","BNBF0:USTF0",1727228225923,0.3032963,606.38,604.93,0.26758035]
["bitfinex-derivatives","BNBF0:USTF0",1727228270654,2.06167462,606.57,605.2,1.22745907]
["bitfinex-derivatives","BNBF0:USTF0",1727228305168,0.81903719,606.69,605.45,0.26725566]
["bitfinex-derivatives","BNBF0:USTF0",1727228353100,0.30273912,607.67,605.84,0.26521537]
["bitfinex-derivatives","BNBF0:USTF0",1727228367715,0.30263276,607.83,606.15,0.26399193]
["bitfinex-derivatives","BNBF0:USTF0",1727228397334,0.30220667,609.03,606.71,0.26295836]
["bitfinex-derivatives","BNBF0:USTF0",1727228462086,2.05143897,608.79,607.25,1.22745907]
["bitfinex-derivatives","BNBF0:USTF0",1727228472608,1.23136664,608.69,607.41,0.26347767]
["bitfinex-derivatives","BNBF0:USTF0",1727228528839,0.3023099,608.41,606.83,0.2637034]
["bitfinex-derivatives","BNBF0:USTF0",1727228566560,1.23136664,608.02,606.53,0.26456035]
["bitfinex-derivatives","BNBF0:USTF0",1727228613590,0.80841577,608.18,606.69,0.2640186]
["bitfinex-derivatives","BNBF0:USTF0",1727228642526,0.80841577,608.18,607.02,0.26408553]
["bitfinex-derivatives","BNBF0:USTF0",1727228714374,0.80841577,608.18,606.55,1.71892172]
["bitfinex-derivatives","BNBF0:USTF0",1727228722079,0.80841577,608.18,606.67,0.2645978]
["bitfinex-derivatives","BNBF0:USTF0",1727228784115,0.30277867,607.67,605.92,0.26539284]
["bitfinex-derivatives","BNBF0:USTF0",1727228823445,1.22712994,606.96,605.71,1.21747725]
["bitfinex-derivatives","BNBF0:USTF0",1727228874284,0.30301302,607.03,605.59,0.26682252]
["bitfinex-derivatives","BNBF0:USTF0",1727228888996,0.30298139,607.2,605.49,0.26672612]
["bitfinex-derivatives","BNBF0:USTF0",1727228942129,2.03780715,607.51,605.76,0.83690328]
["bitfinex-derivatives","BNBF0:USTF0",1727228979457,1.22712994,607.63,605.83,0.26596043]
["bitfinex-derivatives","BNBF0:USTF0",1727229009475,1.22712994,607.18,605.91,0.26629208]
["bitfinex-derivatives","BNBF0:USTF0",1727229049305,1.72056479,607.86,605.93,0.26594728]
["bitfinex-derivatives","BNBF0:USTF0",1727229114951,0.30260577,607.74,606.48,0.26565883]
["bitfinex-derivatives","BNBF0:USTF0",1727229119960,0.3025956,607.81,606.4,0.26563331]
["bitfinex-derivatives","BNBF0:USTF0",1727229158783,1.71945962,607.94,606.55,0.26574239]
["bitfinex-derivatives","BNBF0:USTF0",1727229226035,1.5341727,607.86,606.48,0.26552221]
["bitfinex-derivatives","BNBF0:USTF0",1727229244047,1.23162354,607.84,606.45,2.55275213]
["bitfinex-derivatives","BNBF0:USTF0",1727229292584,0.30257364,607.85,606.54,0.26474399]
["bitfinex-derivatives","BNBF0:USTF0",1727229327512,0.30272965,607.67,606.34,0.26519588]
["bitfinex-derivatives","BNBF0:USTF0",1727229387465,0.30270929,607.61,606.49,0.2653985]
["bitfinex-derivatives","BNBF0:USTF0",1727229400080,0.82086997,607.32,606.54,0.26545765]
["bitfinex-derivatives","BNBF0:USTF0",1727229431101,1.14582347,607.44,606.44,0.26539798]
["bitfinex-derivatives","BNBF0:USTF0",1727229486833,2.04262581,607.13,606.16,0.26569263]
["bitfinex-derivatives","BNBF0:USTF0",1727229544895,1.23247282,607.0,605.96,1.4904389]
["bitfinex-derivatives","BNBF0:USTF0",1727229568307,0.30292373,607.09,605.77,0.26571096]
["bitfinex-derivatives","BNBF0:USTF0",1727229609033,1.23247282,606.91,605.88,0.26556512]
["bitfinex-derivatives","BNBF0:USTF0",1727229648458,1.23247282,607.08,605.84,0.26539282]
["bitfinex-derivatives","BNBF0:USTF0",1727229671281,1.23247282,607.26,605.8,0.26523617]
["bitfinex-derivatives","BNBF0:USTF0",1727229709207,0.30310307,606.84,605.59,0.26545436]
["bitfinex-derivatives","BNBF0:USTF0",1727229740534,2.06412834,606.63,605.16,1.2246966]
["bitfinex-derivatives","BNBF0:USTF0",1727229770447,0.30328355,606.37,605.12,0.26596645]
["bitfinex-derivatives","BNBF0:USTF0",1727229823586,1.23247282,606.37,605.38,0.26566393]
["bitfinex-derivatives","BNBF0:USTF0",1727229873810,0.30324172,606.4,605.24,0.26575748]
["bitfinex-derivatives","BNBF0:USTF0",1727229884017,1.23247282,606.22,605.34,0.26581455]
["bitfinex-derivatives","BNBF0:USTF0",1727229915555,0.83118811,606.3,605.17,0.26571298]
["bitfinex-derivatives","BNBF0:USTF0",1727229984206,2.04386032,606.31,605.47,0.26634388]
["bitfinex-derivatives","BNBF0:USTF0",1727230017620,0.30303999,606.98,605.39,0.26529983]
["bitfinex-derivatives","BNBF0:USTF0",1727230064765,0.30299335,606.94,605.58,0.26537163]
["bitfinex-derivatives","BNBF0:USTF0",1727230148520,2.95298799,607.64,605.88,0.2651727]
["bitfinex-derivatives","BNBF0:USTF0",1727230156738,0.30277997,607.67,605.87,0.2650258]
["bitfinex-derivatives","BNBF0:USTF0",1727230200054,0.30301067,607.15,605.29,1.4903684]
["bitfinex-derivatives","BNBF0:USTF0",1727230259096,1.23247282,606.39,605.19,0.26588026]
["bitfinex-derivatives","BNBF0:USTF0",1727230311336,0.30335443,606.31,605.08,0.2672865]
["bitfinex-derivatives","BNBF0:USTF0",1727230344865,1.53587783,606.11,604.84,1.49177324]
["bitfinex-derivatives","BNBF0:USTF0",1727230381996,1.23247282,606.04,604.88,1.72388882]
["bitfinex-derivatives","BNBF0:USTF0",1727230431447,1.23247282,605.99,605.21,0.26689582]
["bitfinex-derivatives","BNBF0:USTF0",1727230444352,0.87616732,606.42,604.98,0.26695554]
["bitfinex-derivatives","BNBF0:USTF0",1727230481181,0.30313991,606.64,605.36,0.26568393]
["bitfinex-derivatives","BNBF0:USTF0",1727230524017,1.23247282,606.46,605.48,0.26558588]
["bitfinex-derivatives","BNBF0:USTF0",1727230549727,2.06451301,606.43,605.46,0.26596401]
["bitfinex-derivatives","BNBF0:USTF0",1727230615972,0.3032123,606.7,604.78,1.72307083]
["bitfinex-derivatives","BNBF0:USTF0",1727230659501,0.30307486,606.94,605.34,0.26653344]
["bitfinex-derivatives","BNBF0:USTF0",1727230697834,2.04920077,606.56,605.67,0.26678462]
["bitfinex-derivatives","BNBF0:USTF0",1727230712041,0.80908791,606.53,605.63,0.26657368]
["bitfinex-derivatives","BNBF0:USTF0",1727230764665,0.83113284,606.39,605.55,0.26651337]
["bitfinex-derivatives","BNBF0:USTF0",1727230798597,1.23247282,606.4,605.02,1.72324148]
["bitfinex-derivatives","BNBF0:USTF0",1727230834824,0.3034444,606.29,604.79,2.54321225]
["bitfinex-derivatives","BNBF0:USTF0",1727230889865,1.23247282,606.1,604.96,0.26762481]
["bitfinex-derivatives","BNBF0:USTF0",1727230940608,1.23247282,605.98,605.01,0.26772674]
["bitfinex-derivatives","BNBF0:USTF0",1727230986219,2.95518114,606.98,604.89,2.54264865]
["bitfinex-derivatives","BNBF0:USTF0",1727230991731,0.30305433,607.04,605.18,0.26678849]
["bitfinex-derivatives","BNBF0:USTF0",1727231055971,0.30295822,607.13,605.63,0.26694108]
["bitfinex-derivatives","BNBF0:USTF0",1727231107117,2.06273955,606.99,606.07,0.26688499]
["bitfinex-derivatives","BNBF0:USTF0",1727231133836,0.30294338,607.1,605.71,0.26692623]
["bitfinex-derivatives","BNBF0:USTF0",1727231150643,0.30295874,606.93,605.93,0.26694138]
["bitfinex-derivatives","BNBF0:USTF0",1727231224491,1.22954449,606.74,605.76,0.26703251]
["bitfinex-derivatives","BNBF0:USTF0",1727231237289,0.30305838,606.71,605.67,0.26703921]
["bitfinex-derivatives","BNBF0:USTF0",1727231298727,1.22954449,606.7,605.35,0.26714076]
["bitfinex-derivatives","BNBF0:USTF0",1727231319247,2.5335437,606.7,605.14,0.26720515]
["bitfinex-derivatives","BNBF0:USTF0",1727231386195,1.53276469,606.39,605.4,0.26719567]
["bitfinex-derivatives","BNBF0:USTF0",1727231424827,0.3033447,606.52,604.86,2.53630641]
["bitfinex-derivatives","BNBF0:USTF0",1727231466549,1.72287889,606.84,605.04,1.7231206]
["bitfinex-derivatives","BNBF0:USTF0",1727231496078,0.30309771,606.71,605.59,0.26707796]
["bitfinex-derivatives","BNBF0:USTF0",1727231538607,1.22954449,606.79,605.8,0.26704258]
["bitfinex-derivatives","BNBF0:USTF0",1727231577340,1.22954449,606.65,605.79,0.26704664]
["bitfinex-derivatives","BNBF0:USTF0",1727231604353,1.22954449,606.82,605.84,0.26701161]
["bitfinex-derivatives","BNBF0:USTF0",1727231671714,1.22954449,606.68,605.78,1.23490811]
["bitfinex-derivatives","BNBF0:USTF0",1727231683818,0.84135883,606.67,605.49,2.52127074]
["bitfinex-derivatives","BNBF0:USTF0",1727231759176,0.30313008,606.63,605.55,0.26710974]
["bitfinex-derivatives","BNBF0:USTF0",1727231773706,1.22954449,606.79,605.59,1.23490811]
["bitfinex-derivatives","BNBF0:USTF0",1727231826036,1.22954449,607.04,605.73,1.23490811]
["bitfinex-derivatives","BNBF0:USTF0",1727231855553,0.30280025,607.56,606.0,0.26678591]
["bitfinex-derivatives","BNBF0:USTF0",1727231904687,0.83972986,607.51,606.47,0.26673343]
["bitfinex-derivatives","BNBF0:USTF0",1727231924794,0.30262575,607.7,606.42,0.26661475]
["bitfinex-derivatives","BNBF0:USTF0",1727231949803,1.23313955,607.55,606.6,0.26661]
["bitfinex-derivatives","BNBF0:USTF0",1727231989639,2.07586023,607.63,606.73,0.26658609]
["bitfinex-derivatives","BNBF0:USTF0",1727232030163,1.23313955,607.6,606.39,1.71941006]
["bitfinex-derivatives","BNBF0:USTF0",1727232096311,0.30256273,607.87,606.6,0.26625644]
["bitfinex-derivatives","BNBF0:USTF0",1727232130137,2.0581025,607.69,606.55,0.26640317]
["bitfinex-derivatives","BNBF0:USTF0",1727232161758,2.53408117,608.16,606.39,0.26591992]
["bitfinex-derivatives","BNBF0:USTF0",1727232205393,0.3026215,607.62,606.61,0.26611809]
["bitfinex-derivatives","BNBF0:USTF0",1727232255626,0.30266207,607.53,606.52,0.26616989]
["bitfinex-derivatives","BNBF0:USTF0",1727232270036,1.23313955,607.54,606.67,0.26608295]
["bitfinex-derivatives","BNBF0:USTF0",1727232320162,2.04830584,607.62,606.72,0.26600931]
["bitfinex-derivatives","BNBF0:USTF0",1727232351787,0.30268942,607.47,606.44,0.26623913]
["bitfinex-derivatives","BNBF0:USTF0",1727232376704,0.3027468,607.34,606.39,0.26643408]
["bitfinex-derivatives","BNBF0:USTF0",1727232424752,1.23313955,607.29,606.19,1.49990339]
["bitfinex-derivatives","BNBF0:USTF0",1727232490701,1.23313955,607.22,605.9,0.2662862]
["bitfinex-derivatives","BNBF0:USTF0",1727232511319,0.30297319,607.18,605.47,1.2337435]
["bitfinex-derivatives","BNBF0:USTF0",1727232543237,1.23313955,606.87,605.95,0.26654738]
["bitfinex-derivatives","BNBF0:USTF0",1727232598384,2.0438069,606.92,605.92,0.26647476]
["bitfinex-derivatives","BNBF0:USTF0",1727232651422,2.05369711,607.14,605.79,0.26632658]
["bitfinex-derivatives","BNBF0:USTF0",1727232664928,0.30289896,607.17,605.88,0.26628096]
["bitfinex-derivatives","BNBF0:USTF0",1727232703062,1.23313955,606.93,605.37,0.26711877]
["bitfinex-derivatives","BNBF0:USTF0",1727232739590,0.30304997,606.86,605.69,0.84460016]
["bitfinex-derivatives","BNBF0:USTF0",1727232789641,1.23457159,607.02,605.82,0.2669584]
["bitfinex-derivatives","BNBF0:USTF0",1727232840991,1.23457159,606.96,606.1,0.26670342]
["bitfinex-derivatives","BNBF0:USTF0",1727232878409,1.23457159,607.16,606.03,1.23451624]
["bitfinex-derivatives","BNBF0:USTF0",1727232932155,0.30271082,607.59,606.15,0.26582018]
["bitfinex-derivatives","BNBF0:USTF0",1727232956671,1.53725773,607.62,606.26,0.2656532]
["bitfinex-derivatives","BNBF0:USTF0",1727232977785,1.23457159,607.45,606.34,0.26582235]
["bitfinex-derivatives","BNBF0:USTF0",1727233029628,1.23457159,607.38,606.31,0.26563528]
["bitfinex-derivatives","BNBF0:USTF0",1727233057676,1.23457159,607.23,606.39,0.26565636]
["bitfinex-derivatives","BNBF0:USTF0",1727233119208,0.30288582,607.34,605.86,0.2659278]
["bitfinex-derivatives","BNBF0:USTF0",1727233169213,2.06315198,607.06,606.1,0.26642871]
["bitfinex-derivatives","BNBF0:USTF0",1727233198640,2.04466061,606.97,606.04,0.26650499]
["bitfinex-derivatives","BNBF0:USTF0",1727233233465,0.30300081,606.87,605.75,0.26670223]
["bitfinex-derivatives","BNBF0:USTF0",1727233260282,1.23457159,606.82,605.68,0.26697092]
["bitfinex-derivatives","BNBF0:USTF0",1727233287701,0.30321087,606.52,605.23,0.2671892]
["bitfinex-derivatives","BNBF0:USTF0",1727233326328,1.23457159,606.67,605.43,0.26703778]
["bitfinex-derivatives","BNBF0:USTF0",1727233372459,2.0740635,606.83,605.65,0.26702088]
["bitfinex-derivatives","BNBF0:USTF0",1727233397678,1.23457159,606.63,605.65,0.2670319]
["bitfinex-derivatives","BNBF0:USTF0",1727233445912,0.30320637,606.43,605.29,0.26718471]
["bitfinex-derivatives","BNBF0:USTF0",1727233476634,1.23457159,606.34,605.49,0.26719192]
["bitfinex-derivatives","BNBF0:USTF0",1727233541687,0.3032844,606.31,605.32,0.26685791]
["bitfinex-derivatives","BNBF0:USTF0",1727233560299,0.3032494,606.44,605.35,2.06542835]
["bitfinex-derivatives","BNBF0:USTF0",1727233609527,0.30326732,606.39,605.37,0.26641827]
["bitfinex-derivatives","BNBF0:USTF0",1727233654654,0.30356484,606.13,604.48,0.26701702]
["bitfinex-derivatives","BNBF0:USTF0",1727233669062,0.30353854,606.05,604.58,0.26699104]
["bitfinex-derivatives","BNBF0:USTF0",1727233694481,0.30366349,605.77,604.44,0.26710603]
["bitfinex-derivatives","BNBF0:USTF0",1727233747753,1.97130799,605.57,604.53,0.80786567]
["bitfinex-derivatives","BNBF0:USTF0",1727233795247,1.23370963,605.55,604.24,0.26718196]
["bitfinex-derivatives","BNBF0:USTF0",1727233870304,0.883,605.45,604.45,0.26712669]
["bitfinex-derivatives","BNBF0:USTF0",1727233950562,1.23370963,605.39,604.24,0.26720837]
["bitfinex-derivatives","BNBF0:USTF0",1727234007801,2.15733713,605.32,604.13,0.26719816]
["bitfinex-derivatives","BNBF0:USTF0",1727234019221,1.321,605.32,604.21,0.26716928]
["bitfinex-derivatives","BNBF0:USTF0",1727234083769,1.321,605.32,604.31,1.72549149]
["bitfinex-derivatives","BNBF0:USTF0",1727234120490,1.321,605.32,604.53,0.26712116]
["bitfinex-derivatives","BNBF0:USTF0",1727234159824,1.321,605.32,604.36,1.23451624]
["bitfinex-derivatives","BNBF0:USTF0",1727234220979,1.321,605.32,604.74,0.26706445]
["bitfinex-derivatives","BNBF0:USTF0",1727234244992,1.321,605.32,604.3,0.26717834]
["bitfinex-derivatives","BNBF0:USTF0",1727234324965,1.321,605.32,604.07,1.72604778]
["bitfinex-derivatives","BNBF0:USTF0",1727234340171,1.23370963,605.32,604.35,0.26722329]
["bitfinex-derivatives","BNBF0:USTF0",1727234413326,1.23370963,605.13,604.25,0.26685248]
["bitfinex-derivatives","BNBF0:USTF0",1727234441946,1.23370963,605.18,603.96,0.26690033]
["bitfinex-derivatives","BNBF0:USTF0",1727234488391,1.286,605.04,603.66,0.26703329]
["bitfinex-derivatives","BNBF0:USTF0",1727234537022,1.23370963,605.31,604.04,0.26685861]
["bitfinex-derivatives","BNBF0:USTF0",1727234596656,1.24,605.86,604.09,0.26661228]
["bitfinex-derivatives","BNBF0:USTF0",1727234605369,0.30362351,605.77,604.1,0.26662194]
["bitfinex-derivatives","BNBF0:USTF0",1727234639290,1.001,605.6,604.64,0.26663068]
["bitfinex-derivatives","BNBF0:USTF0",1727234683220,1.278,605.47,604.15,0.26672273]
["bitfinex-derivatives","BNBF0:USTF0",1727234779476,1.22973945,604.83,603.85,2.06469198]
["bitfinex-derivatives","BNBF0:USTF0",1727234815310,2.42673945,604.87,603.55,1.23836047]
["bitfinex-derivatives","BNBF0:USTF0",1727234830624,1.72836951,604.83,603.22,0.26715738]
["bitfinex-derivatives","BNBF0:USTF0",1727234907983,1.70134052,604.77,603.89,0.26702599]
["bitfinex-derivatives","BNBF0:USTF0",1727234937894,1.046,604.73,603.73,1.50539905]
["bitfinex-derivatives","BNBF0:USTF0",1727234986325,0.30382284,605.52,603.88,0.26682368]
["bitfinex-derivatives","BNBF0:USTF0",1727235015643,0.30371562,605.58,604.25,0.2667123]
["bitfinex-derivatives","BNBF0:USTF0",1727235076486,2.14064704,605.44,604.5,1.23836047]
["bitfinex-derivatives","BNBF0:USTF0",1727235111216,1.321,605.44,604.47,0.26653]
["bitfinex-derivatives","BNBF0:USTF0",1727235176675,1.321,605.44,604.23,0.26673474]
["bitfinex-derivatives","BNBF0:USTF0",1727235199923,0.30389409,605.26,603.84,0.26688741]
["bitfinex-derivatives","BNBF0:USTF0",1727235255528,1.22973945,605.29,603.8,0.26688378]
["bitfinex-derivatives","BNBF0:USTF0",1727235283652,0.30381561,605.39,603.98,0.26681041]
["bitfinex-derivatives","BNBF0:USTF0",1727235322096,0.82076778,605.33,604.04,0.2668155]
["bitfinex-derivatives","BNBF0:USTF0",1727235379420,0.30375321,605.55,604.35,0.26605625]
["bitfinex-derivatives","BNBF0:USTF0",1727235396254,2.15705064,605.62,604.45,0.26595906]
["bitfinex-derivatives","BNBF0:USTF0",1727235444667,0.3034462,606.23,604.59,1.72453665]
["bitfinex-derivatives","BNBF0:USTF0",1727235499420,2.13243805,605.95,604.78,0.2656743]
["bitfinex-derivatives","BNBF0:USTF0",1727235568983,0.30324861,606.47,605.19,0.26554483]
["bitfinex-derivatives","BNBF0:USTF0",1727235588389,1.23091134,606.31,605.27,1.23836047]
["bitfinex-derivatives","BNBF0:USTF0",1727235642250,1.23091134,606.23,605.43,0.26558265]
["bitfinex-derivatives","BNBF0:USTF0",1727235674568,1.23091134,606.29,605.31,0.26557285]
["bitfinex-derivatives","BNBF0:USTF0",1727235690684,1.23091134,606.38,605.19,0.26557487]
["bitfinex-derivatives","BNBF0:USTF0",1727235753827,1.23091134,605.69,604.71,0.26587587]
["bitfinex-derivatives","BNBF0:USTF0",1727235803669,1.23091134,605.81,604.57,0.265855]
["bitfinex-derivatives","BNBF0:USTF0",1727235848095,1.23221079,605.72,604.91,0.26584012]
["bitfinex-derivatives","BNBF0:USTF0",1727235920358,1.23221079,605.74,604.73,0.26586313]
["bitfinex-derivatives","BNBF0:USTF0",1727235956083,0.974,605.72,604.53,1.7248002]
["bitfinex-derivatives","BNBF0:USTF0",1727236000415,1.23221079,605.85,604.9,0.26579462]
["bitfinex-derivatives","BNBF0:USTF0",1727236041223,1.243,605.8,604.99,0.26578519]
["bitfinex-derivatives","BNBF0:USTF0",1727236068756,1.32,606.03,604.93,1.23791523]
["bitfinex-derivatives","BNBF0:USTF0",1727236114695,1.94934929,606.08,605.04,0.26563562]
["bitfinex-derivatives","BNBF0:USTF0",1727236148638,1.142,606.08,605.1,1.23791523]
["bitfinex-derivatives","BNBF0:USTF0",1727236182436,1.142,606.08,605.59,0.26529949]
["bitfinex-derivatives","BNBF0:USTF0",1727236230461,1.13671391,606.08,605.5,0.26491145]
["bitfinex-derivatives","BNBF0:USTF0",1727236265593,0.856,606.51,605.79,0.26490127]
["bitfinex-derivatives","BNBF0:USTF0",1727236324332,1.97664467,606.57,605.49,1.50255985]
["bitfinex-derivatives","BNBF0:USTF0",1727236385977,1.97664467,606.57,605.81,0.26422902]
["bitfinex-derivatives","BNBF0:USTF0",1727236421907,1.97664467,606.57,605.81,0.26398056]
["bitfinex-derivatives","BNBF0:USTF0",1727236502765,0.73382149,606.57,605.94,0.26317672]
["bitfinex-derivatives","BNBF0:USTF0",1727236525814,1.02,607.23,605.94,0.26318775]
["bitfinex-derivatives","BNBF0:USTF0",1727236549507,1.23221079,607.18,605.88,1.23791523]
["bitfinex-derivatives","BNBF0:USTF0",1727236592929,0.928,607.14,606.15,0.26331858]
["bitfinex-derivatives","BNBF0:USTF0",1727236629268,1.067,607.26,606.12,0.26323812]
["bitfinex-derivatives","BNBF0:USTF0",1727236690503,0.998,607.33,606.28,0.2626237]
["bitfinex-derivatives","BNBF0:USTF0",1727236742139,0.998,607.33,606.38,0.26316087]
["bitfinex-derivatives","BNBF0:USTF0",1727236777360,1.23221079,607.34,606.36,0.26322295]
["bitfinex-derivatives","BNBF0:USTF0",1727236811384,1.316,607.48,606.15,1.72018207]
["bitfinex-derivatives","BNBF0:USTF0",1727236823592,1.316,607.48,606.3,1.50111775]
["bitfinex-derivatives","BNBF0:USTF0",1727236892444,0.30295354,606.97,605.82,0.26384811]
["bitfinex-derivatives","BNBF0:USTF0",1727236921465,1.247,606.97,605.89,0.26389384]
["bitfinex-derivatives","BNBF0:USTF0",1727236967008,1.317,607.02,605.81,0.26365555]
["bitfinex-derivatives","BNBF0:USTF0",1727236987118,1.22865167,606.92,605.83,1.2224221]
["bitfinex-derivatives","BNBF0:USTF0",1727237062582,1.22865167,606.82,605.88,0.26350895]
["bitfinex-derivatives","BNBF0:USTF0",1727237110794,1.318,606.75,605.43,0.26376283]
["bitfinex-derivatives","BNBF0:USTF0",1727237132316,2.03474538,606.7,605.56,0.26371225]
["bitfinex-derivatives","BNBF0:USTF0",1727237169338,2.11900883,606.55,605.63,0.26344673]
["bitfinex-derivatives","BNBF0:USTF0",1727237226090,0.84300606,606.63,605.74,0.26371797]
["bitfinex-derivatives","BNBF0:USTF0",1727237266127,1.81395455,606.62,605.78,0.26375917]
["bitfinex-derivatives","BNBF0:USTF0",1727237315360,2.12080411,606.7,605.61,1.2224221]
["bitfinex-derivatives","BNBF0:USTF0",1727237353277,1.29,606.7,605.84,1.2224221]
["bitfinex-derivatives","BNBF0:USTF0",1727237402916,1.29,606.7,606.26,0.26341595]
["bitfinex-derivatives","BNBF0:USTF0",1727237457260,0.3031332,606.62,605.37,0.26367623]
["bitfinex-derivatives","BNBF0:USTF0",1727237494898,1.73279901,606.73,605.55,0.26347817]
["bitfinex-derivatives","BNBF0:USTF0",1727237556047,1.22865167,606.64,605.7,0.2635401]
["bitfinex-derivatives","BNBF0:USTF0",1727237602871,1.22865167,606.63,605.56,0.26357062]
["bitfinex-derivatives","BNBF0:USTF0",1727237631288,1.22865167,606.49,605.68,0.26359429]
["bitfinex-derivatives","BNBF0:USTF0",1727237656008,1.22865167,606.5,605.7,0.26367391]
["bitfinex-derivatives","BNBF0:USTF0",1727237720457,1.9070429,606.38,605.16,1.2224221]
["bitfinex-derivatives","BNBF0:USTF0",1727237754274,0.938,606.42,605.3,0.26448907]
["bitfinex-derivatives","BNBF0:USTF0",1727237809419,1.22865167,606.31,605.44,0.26475595]
["bitfinex-derivatives","BNBF0:USTF0",1727237830436,1.186,606.33,605.43,0.26475235]
["bitfinex-derivatives","BNBF0:USTF0",1727237927803,1.027,606.53,605.19,0.26414024]
["bitfinex-derivatives","BNBF0:USTF0",1727237943917,1.199,606.51,605.19,1.2224221]
["bitfinex-derivatives","BNBF0:USTF0",1727238002067,0.30320588,606.49,605.36,1.48599358]
["bitfinex-derivatives","BNBF0:USTF0",1727238029072,0.30319952,606.68,605.46,0.26349488]
["bitfinex-derivatives","BNBF0:USTF0",1727238069501,1.319,606.34,605.36,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1727238109240,1.319,606.26,605.1,0.26406958]
["bitfinex-derivatives","BNBF0:USTF0",1727238134370,0.30322231,606.47,605.36,0.26426973]
["bitfinex-derivatives","BNBF0:USTF0",1727238199106,1.115,606.45,605.18,0.26429008]
["bitfinex-derivatives","BNBF0:USTF0",1727238218620,0.30336834,606.22,604.98,0.26454074]
["bitfinex-derivatives","BNBF0:USTF0",1727238245951,1.53775151,606.13,605.09,0.26477504]
["bitfinex-derivatives","BNBF0:USTF0",1727238312101,1.32,605.95,604.62,0.26476582]
["bitfinex-derivatives","BNBF0:USTF0",1727238370260,1.32,605.95,605.24,0.26478154]
["bitfinex-derivatives","BNBF0:USTF0",1727238405992,1.32,605.95,605.16,0.26451404]
["bitfinex-derivatives","BNBF0:USTF0",1727238460032,1.32,605.95,605.07,2.06593268]
["bitfinex-derivatives","BNBF0:USTF0",1727238478739,1.32,605.95,605.2,0.26429571]
["bitfinex-derivatives","BNBF0:USTF0",1727238512878,1.32,605.95,605.14,0.26436334]
["bitfinex-derivatives","BNBF0:USTF0",1727238560612,1.32,605.95,605.36,0.26426648]
["bitfinex-derivatives","BNBF0:USTF0",1727238649665,0.30346634,606.07,604.6,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1727238656271,0.30347613,606.07,604.85,0.26485447]
["bitfinex-derivatives","BNBF0:USTF0",1727238693101,1.252,605.88,604.86,0.26487435]
["bitfinex-derivatives","BNBF0:USTF0",1727238776164,1.72926117,605.63,604.18,0.26507688]
["bitfinex-derivatives","BNBF0:USTF0",1727238817899,1.22648939,605.15,603.89,0.8125531]
["bitfinex-derivatives","BNBF0:USTF0",1727238850327,1.22648939,604.93,603.96,0.26532926]
["bitfinex-derivatives","BNBF0:USTF0",1727238889557,2.38148939,604.78,603.48,0.26548271]
["bitfinex-derivatives","BNBF0:USTF0",1727238947298,1.22648939,604.93,603.47,0.26544002]
["bitfinex-derivatives","BNBF0:USTF0",1727238982726,2.03274015,604.69,603.36,0.26553108]
["bitfinex-derivatives","BNBF0:USTF0",1727238999541,1.22648939,604.52,603.51,0.26555594]
["bitfinex-derivatives","BNBF0:USTF0",1727239042478,1.22648939,604.56,603.41,0.26552959]
["bitfinex-derivatives","BNBF0:USTF0",1727239113828,0.30410226,604.88,603.53,0.26547129]
["bitfinex-derivatives","BNBF0:USTF0",1727239144948,1.22648939,604.56,603.68,1.49626286]
["bitfinex-derivatives","BNBF0:USTF0",1727239213093,1.72729717,605.25,603.77,0.26527385]
["bitfinex-derivatives","BNBF0:USTF0",1727239254221,0.30409072,604.85,603.67,0.2654597]
["bitfinex-derivatives","BNBF0:USTF0",1727239265651,0.30404267,604.76,603.64,1.49619391]
["bitfinex-derivatives","BNBF0:USTF0",1727239328084,1.22648939,604.69,603.28,0.26563368]
["bitfinex-derivatives","BNBF0:USTF0",1727239362314,0.30442121,604.22,602.66,0.26578397]
["bitfinex-derivatives","BNBF0:USTF0",1727239412550,1.22965139,604.42,603.09,0.26565761]
["bitfinex-derivatives","BNBF0:USTF0",1727239463281,0.30453192,604.1,602.47,0.26589227]
["bitfinex-derivatives","BNBF0:USTF0",1727239523825,0.30483506,603.55,602.0,0.26618969]
["bitfinex-derivatives","BNBF0:USTF0",1727239564639,1.53428495,604.15,602.21,0.26576037]
["bitfinex-derivatives","BNBF0:USTF0",1727239571147,0.30469076,603.66,602.37,0.26582817]
["bitfinex-derivatives","BNBF0:USTF0",1727239627092,0.30458285,603.72,602.79,0.26571068]
["bitfinex-derivatives","BNBF0:USTF0",1727239651912,0.30446796,604.07,602.6,0.26559784]
["bitfinex-derivatives","BNBF0:USTF0",1727239698045,2.03786603,604.28,603.18,0.81086452]
["bitfinex-derivatives","BNBF0:USTF0",1727239755999,0.30418581,604.84,602.91,2.55493111]
["bitfinex-derivatives","BNBF0:USTF0",1727239797016,1.22965139,604.37,603.51,0.83587071]
["bitfinex-derivatives","BNBF0:USTF0",1727239811521,1.22965139,604.45,603.42,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727239895280,0.30447974,604.23,602.62,2.54182976]
["bitfinex-derivatives","BNBF0:USTF0",1727239934511,1.22965139,603.83,602.87,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727239972832,2.05685483,603.84,602.91,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240015167,1.22965139,603.75,602.77,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240058699,2.07256771,604.03,602.84,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240091521,1.22965139,603.97,602.91,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240138160,0.30453689,603.96,602.61,2.57834942]
["bitfinex-derivatives","BNBF0:USTF0",1727240179182,1.22965139,604.11,602.11,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240203700,1.22965139,603.82,602.38,2.57586649]
["bitfinex-derivatives","BNBF0:USTF0",1727240269651,2.07444754,603.61,602.72,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240341115,1.22965139,603.53,602.45,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240374637,0.81257256,603.35,602.09,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240388544,1.22965139,603.27,602.1,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240448581,0.30476606,603.33,601.95,1.24137931]
["bitfinex-derivatives","BNBF0:USTF0",1727240478717,0.30472904,603.5,602.14,0.84527363]
["bitfinex-derivatives","BNBF0:USTF0",1727240544567,1.73104186,603.8,602.41,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240576996,1.21593869,603.85,602.46,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240654451,0.30467823,603.7,602.12,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240707786,1.031,603.76,602.31,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240713497,1.21593869,603.51,602.33,0.81653125]
["bitfinex-derivatives","BNBF0:USTF0",1727240809161,0.3050388,603.07,601.46,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240836777,0.30514967,602.7,601.07,1.23643998]
["bitfinex-derivatives","BNBF0:USTF0",1727240905941,0.83200729,603.78,602.22,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727240945582,0.30446713,604.11,602.58,1.22623633]
["bitfinex-derivatives","BNBF0:USTF0",1727241016645,1.21593869,603.18,601.36,1.73344901]
["bitfinex-derivatives","BNBF0:USTF0",1727241030957,0.8231198,602.91,601.0,1.23461742]
["bitfinex-derivatives","BNBF0:USTF0",1727241100001,1.21593869,602.47,601.7,1.23499599]
["bitfinex-derivatives","BNBF0:USTF0",1727241148041,1.90012917,602.82,601.42,2.04825193]
["bitfinex-derivatives","BNBF0:USTF0",1727241235608,0.30547833,602.14,600.34,1.73613709]
["bitfinex-derivatives","BNBF0:USTF0",1727241264225,0.30561597,601.96,600.43,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241317876,2.95879912,602.0,600.59,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241350889,0.3054166,602.32,600.82,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241408422,0.30539407,602.05,601.25,2.06165616]
["bitfinex-derivatives","BNBF0:USTF0",1727241459358,1.5276368,602.38,601.3,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241503786,1.22233716,602.67,601.66,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241537311,1.07,602.86,601.44,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241584735,0.30503165,602.79,601.72,0.82993027]
["bitfinex-derivatives","BNBF0:USTF0",1727241723854,1.90248835,602.69,601.72,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241743252,1.90248835,602.69,601.87,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241836417,0.30499987,602.91,601.35,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727241896858,0.30500366,603.07,601.55,1.73301738]
["bitfinex-derivatives","BNBF0:USTF0",1727241955213,0.30532313,602.55,600.91,2.5467228]
["bitfinex-derivatives","BNBF0:USTF0",1727241986638,0.30519305,602.58,601.47,1.2407931]
["bitfinex-derivatives","BNBF0:USTF0",1727242075715,1.067,602.45,601.52,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727242084522,1.067,602.45,601.45,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727242127840,1.1391529,602.76,601.78,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727242174169,1.14056234,602.92,601.92,2.05183119]
["bitfinex-derivatives","BNBF0:USTF0",1727242219098,0.81234616,602.68,602.11,2.06568592]
["bitfinex-derivatives","BNBF0:USTF0",1727242247827,0.30493268,603.09,601.8,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727242278142,1.44695719,603.33,602.03,1.24015043]
["bitfinex-derivatives","BNBF0:USTF0",1727242325471,1.14378183,603.15,602.25,2.07793447]
["bitfinex-derivatives","BNBF0:USTF0",1727242337777,1.14196458,603.19,601.73,1.73257879]
["bitfinex-derivatives","BNBF0:USTF0",1727242376798,1.23599187,603.09,601.66,2.05939035]
["bitfinex-derivatives","BNBF0:USTF0",1727242418041,1.1413304,602.8,601.91,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242437856,1.14106119,602.72,601.78,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242493500,1.23599187,603.16,602.03,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242534027,1.13991681,602.87,601.91,0.84912076]
["bitfinex-derivatives","BNBF0:USTF0",1727242551243,1.23599187,603.44,601.98,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242579868,1.14019096,603.06,602.26,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242623907,1.44474508,603.63,602.31,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242670146,1.13740397,603.05,602.03,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242683866,1.13796979,603.05,601.98,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242710275,1.1430519,603.27,601.83,1.23960941]
["bitfinex-derivatives","BNBF0:USTF0",1727242773429,1.13786196,602.86,601.66,1.23719242]
["bitfinex-derivatives","BNBF0:USTF0",1727242808656,1.13923064,603.03,601.49,1.23719242]
["bitfinex-derivatives","BNBF0:USTF0",1727242831569,0.84824095,602.54,601.73,2.05888176]
["bitfinex-derivatives","BNBF0:USTF0",1727242869305,1.14388148,602.84,601.97,2.0853504]
["bitfinex-derivatives","BNBF0:USTF0",1727242906364,2.05027424,602.95,601.66,2.05578275]
["bitfinex-derivatives","BNBF0:USTF0",1727242933255,1.14240305,602.78,601.77,0.81842437]
["bitfinex-derivatives","BNBF0:USTF0",1727242949670,0.84207468,603.1,601.9,1.23719242]
["bitfinex-derivatives","BNBF0:USTF0",1727242995106,1.1378927,602.62,601.14,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243028631,1.42985603,602.13,600.53,2.56301256]
["bitfinex-derivatives","BNBF0:USTF0",1727243079360,1.13965968,602.1,601.15,0.84042101]
["bitfinex-derivatives","BNBF0:USTF0",1727243125201,2.04496229,602.09,601.2,2.08536595]
["bitfinex-derivatives","BNBF0:USTF0",1727243153016,1.14147769,601.97,601.01,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243164754,1.23350946,602.0,600.9,2.07068535]
["bitfinex-derivatives","BNBF0:USTF0",1727243215346,1.13973246,601.95,601.18,0.83006481]
["bitfinex-derivatives","BNBF0:USTF0",1727243236367,1.14040505,601.66,601.2,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243273306,1.13980287,601.99,601.04,0.8211446]
["bitfinex-derivatives","BNBF0:USTF0",1727243310231,1.14072657,602.0,601.27,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243356271,1.14052032,602.09,600.54,2.0624855]
["bitfinex-derivatives","BNBF0:USTF0",1727243363880,1.44465716,602.0,600.96,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243396096,1.13940109,601.7,601.0,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243456755,1.138951,601.69,600.89,2.093401]
["bitfinex-derivatives","BNBF0:USTF0",1727243471857,1.23350946,602.01,601.06,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243518205,1.14417108,602.0,600.96,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243563341,0.8357708,601.88,601.04,0.83471829]
["bitfinex-derivatives","BNBF0:USTF0",1727243592961,1.13947193,601.73,601.27,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243613280,1.1415711,601.66,601.21,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243675627,0.8357708,601.88,600.71,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243679032,1.14054072,601.77,600.85,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243733170,1.14474337,601.78,601.0,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243763099,1.14448596,602.19,601.19,2.0906275]
["bitfinex-derivatives","BNBF0:USTF0",1727243806133,1.44940848,602.36,601.3,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243821348,1.1444904,602.14,601.35,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243866484,1.14337141,602.35,601.62,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243896018,2.07362477,602.37,601.47,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727243929133,1.14662538,601.95,601.49,2.0834518]
["bitfinex-derivatives","BNBF0:USTF0",1727243971575,1.1465085,601.89,601.48,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244016307,0.3054811,602.06,600.68,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244018213,0.30550203,602.13,600.63,1.73552379]
["bitfinex-derivatives","BNBF0:USTF0",1727244056648,1.14002017,602.01,601.03,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244114575,1.14727543,601.91,601.26,2.0916226]
["bitfinex-derivatives","BNBF0:USTF0",1727244133396,1.14631321,601.83,600.97,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244178723,1.13804806,601.6,600.57,0.81135882]
["bitfinex-derivatives","BNBF0:USTF0",1727244204749,1.7379796,601.62,599.96,2.58686089]
["bitfinex-derivatives","BNBF0:USTF0",1727244253496,1.13835576,601.67,600.31,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244263900,2.58073153,601.92,600.04,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244293914,1.23350946,601.55,600.52,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244358368,1.43819633,602.41,600.84,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244369177,1.4386171,602.22,601.03,2.0833718]
["bitfinex-derivatives","BNBF0:USTF0",1727244414405,1.14205125,601.99,601.14,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244448433,1.14197804,601.71,601.06,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244496181,1.42822782,601.53,599.97,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244516593,2.67068842,601.57,600.38,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244553020,1.1397419,601.01,600.28,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244582138,1.1393604,601.01,600.31,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244607956,1.14059335,601.09,600.2,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244660503,1.14291477,601.27,600.54,2.07617195]
["bitfinex-derivatives","BNBF0:USTF0",1727244705929,1.14326659,601.52,600.73,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244722842,1.52716699,601.54,600.52,0.81503659]
["bitfinex-derivatives","BNBF0:USTF0",1727244781372,1.13785033,601.53,600.62,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244807097,1.13706885,602.06,600.59,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244835330,1.13399004,601.99,601.05,2.05979568]
["bitfinex-derivatives","BNBF0:USTF0",1727244872356,1.23350946,601.87,600.65,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244894270,1.51447566,601.59,600.85,1.24175745]
["bitfinex-derivatives","BNBF0:USTF0",1727244939316,1.13812509,601.55,600.45,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727244976337,1.44068072,601.39,599.91,2.5735809]
["bitfinex-derivatives","BNBF0:USTF0",1727245020682,1.13610148,601.07,600.25,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245064697,1.13288861,600.93,599.57,2.98419511]
["bitfinex-derivatives","BNBF0:USTF0",1727245096718,1.44088734,600.88,599.54,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245124946,1.44188012,600.93,599.26,2.55356573]
["bitfinex-derivatives","BNBF0:USTF0",1727245171176,0.30618041,600.69,599.52,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245188479,0.30608044,600.88,599.68,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245220112,0.30628881,600.62,599.51,0.81562291]
["bitfinex-derivatives","BNBF0:USTF0",1727245268748,1.23350946,600.82,598.99,2.57225351]
["bitfinex-derivatives","BNBF0:USTF0",1727245294370,1.23350946,600.63,598.99,2.593031]
["bitfinex-derivatives","BNBF0:USTF0",1727245361117,0.85393727,600.19,598.88,2.067773]
["bitfinex-derivatives","BNBF0:USTF0",1727245405753,0.30670982,599.46,598.53,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245452679,1.23350946,599.28,598.18,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245470295,0.30698829,599.1,597.88,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245515325,0.30688366,599.2,598.01,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245547946,0.30706993,599.01,597.65,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245578163,0.83416933,598.98,597.45,2.59349696]
["bitfinex-derivatives","BNBF0:USTF0",1727245628322,0.30713147,599.31,597.25,1.74471072]
["bitfinex-derivatives","BNBF0:USTF0",1727245644012,0.30722222,598.75,597.33,1.2449343]
["bitfinex-derivatives","BNBF0:USTF0",1727245696848,0.83996279,599.18,597.65,1.74352337]
["bitfinex-derivatives","BNBF0:USTF0",1727245731078,0.30700753,599.01,597.89,1.24709518]
["bitfinex-derivatives","BNBF0:USTF0",1727245808726,1.22952263,598.89,598.1,0.81762917]
["bitfinex-derivatives","BNBF0:USTF0",1727245856357,0.30717369,598.86,597.51,2.59477256]
["bitfinex-derivatives","BNBF0:USTF0",1727245882691,0.30722051,598.66,597.44,1.24709518]
["bitfinex-derivatives","BNBF0:USTF0",1727245914811,0.30757456,598.13,596.67,1.74759476]
["bitfinex-derivatives","BNBF0:USTF0",1727245992859,0.30775524,597.7,596.44,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246002069,1.54139858,598.23,596.82,2.08925134]
["bitfinex-derivatives","BNBF0:USTF0",1727246055000,0.30761424,597.85,596.81,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246105751,0.30765279,597.89,596.25,2.09050656]
["bitfinex-derivatives","BNBF0:USTF0",1727246132774,1.54159374,597.94,596.35,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246163616,0.30776451,597.75,596.39,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246172415,0.30776471,597.84,596.2,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246227945,1.23389361,597.64,596.43,1.2491375]
["bitfinex-derivatives","BNBF0:USTF0",1727246271990,0.30764741,598.17,596.44,1.74766789]
["bitfinex-derivatives","BNBF0:USTF0",1727246319820,2.07691527,597.85,596.6,2.5783467]
["bitfinex-derivatives","BNBF0:USTF0",1727246342439,0.30744016,598.26,596.88,0.84011044]
["bitfinex-derivatives","BNBF0:USTF0",1727246408789,1.23415377,598.72,597.19,1.74526488]
["bitfinex-derivatives","BNBF0:USTF0",1727246423098,0.30738131,598.28,597.14,1.7461698]
["bitfinex-derivatives","BNBF0:USTF0",1727246504563,2.60302396,598.55,596.53,0.83818081]
["bitfinex-derivatives","BNBF0:USTF0",1727246521167,0.3074557,598.54,596.61,1.74656417]
["bitfinex-derivatives","BNBF0:USTF0",1727246572203,0.30740798,598.35,597.08,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246606320,0.30691316,599.49,597.29,0.83711429]
["bitfinex-derivatives","BNBF0:USTF0",1727246638245,1.23433263,599.34,597.66,1.74401851]
["bitfinex-derivatives","BNBF0:USTF0",1727246669856,0.82364243,598.86,597.93,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246706881,0.30709474,598.78,597.8,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246755717,1.23433263,598.66,597.61,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246810167,0.30723893,598.69,597.48,1.74518465]
["bitfinex-derivatives","BNBF0:USTF0",1727246878007,2.08951466,598.67,597.48,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246916238,0.30732529,598.43,597.28,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727246951267,0.30744585,598.2,597.0,2.56793102]
["bitfinex-derivatives","BNBF0:USTF0",1727246981697,0.30762148,598.17,596.67,2.57795524]
["bitfinex-derivatives","BNBF0:USTF0",1727247040947,1.23433263,597.87,596.96,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247055436,1.23433263,598.59,596.43,1.2519556]
["bitfinex-derivatives","BNBF0:USTF0",1727247110972,0.30744059,598.2,597.13,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247130084,2.06367916,598.15,597.25,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247205238,2.05576269,598.39,597.26,2.09337696]
["bitfinex-derivatives","BNBF0:USTF0",1727247217755,0.30733887,598.34,597.4,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247276327,0.30759624,598.03,596.67,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247302727,0.3077747,597.77,596.02,1.74848013]
["bitfinex-derivatives","BNBF0:USTF0",1727247347749,0.30792548,597.48,595.99,1.25195894]
["bitfinex-derivatives","BNBF0:USTF0",1727247383583,1.23289524,597.23,595.29,1.25157571]
["bitfinex-derivatives","BNBF0:USTF0",1727247438519,1.14792827,596.21,592.17,1.67243119]
["bitfinex-derivatives","BNBF0:USTF0",1727247452227,0.30921181,595.79,592.17,1.67243119]
["bitfinex-derivatives","BNBF0:USTF0",1727247494655,1.13060603,594.43,592.76,1.69017677]
["bitfinex-derivatives","BNBF0:USTF0",1727247574310,0.30907673,595.03,593.65,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727247591623,0.30911012,595.31,593.42,1.68992362]
["bitfinex-derivatives","BNBF0:USTF0",1727247647061,0.30917398,595.31,593.11,0.84301394]
["bitfinex-derivatives","BNBF0:USTF0",1727247682394,1.22773721,594.85,593.72,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727247747118,1.22773721,595.46,593.41,0.84258775]
["bitfinex-derivatives","BNBF0:USTF0",1727247771638,1.22773721,594.71,593.43,3.01542764]
["bitfinex-derivatives","BNBF0:USTF0",1727247812959,1.22773721,594.66,593.53,1.75645949]
["bitfinex-derivatives","BNBF0:USTF0",1727247866483,1.22773721,594.82,593.24,0.8428292]
["bitfinex-derivatives","BNBF0:USTF0",1727247924333,1.22773721,595.03,593.4,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727247985678,0.30934933,594.39,593.17,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248051341,0.30935226,594.57,593.0,0.84317032]
["bitfinex-derivatives","BNBF0:USTF0",1727248097869,1.53681214,595.46,593.44,0.84254516]
["bitfinex-derivatives","BNBF0:USTF0",1727248134204,0.30900797,595.36,593.76,0.84209108]
["bitfinex-derivatives","BNBF0:USTF0",1727248171631,0.30875261,595.8,594.01,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248211247,1.22773721,595.81,594.29,1.75386282]
["bitfinex-derivatives","BNBF0:USTF0",1727248259385,0.30899455,595.35,593.67,0.84221874]
["bitfinex-derivatives","BNBF0:USTF0",1727248321226,0.3092062,594.97,593.18,0.84291446]
["bitfinex-derivatives","BNBF0:USTF0",1727248345634,1.22773721,594.73,593.43,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248401685,0.30925607,594.75,593.11,0.84301394]
["bitfinex-derivatives","BNBF0:USTF0",1727248473326,0.30904151,595.01,593.64,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248498739,1.22773721,595.01,593.45,0.84253096]
["bitfinex-derivatives","BNBF0:USTF0",1727248534876,0.30896205,595.38,593.66,0.84223292]
["bitfinex-derivatives","BNBF0:USTF0",1727248588014,0.30884425,595.36,594.17,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248604429,1.22773721,595.59,593.59,1.75570626]
["bitfinex-derivatives","BNBF0:USTF0",1727248652670,0.30914559,595.22,592.89,0.84332675]
["bitfinex-derivatives","BNBF0:USTF0",1727248682394,1.22773721,595.08,593.31,0.84272977]
["bitfinex-derivatives","BNBF0:USTF0",1727248739736,1.22773721,594.92,593.57,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727248763453,1.22773721,594.97,593.46,1.75651121]
["bitfinex-derivatives","BNBF0:USTF0",1727248836595,0.30929386,594.83,592.88,0.84334097]
["bitfinex-derivatives","BNBF0:USTF0",1727248875728,1.22773721,594.91,593.4,0.84260195]
["bitfinex-derivatives","BNBF0:USTF0",1727248921648,0.30921906,594.85,593.43,1.75609756]
["bitfinex-derivatives","BNBF0:USTF0",1727248950864,1.22773721,594.81,593.43,1.75609756]
["bitfinex-derivatives","BNBF0:USTF0",1727248970579,0.71723006,595.79,593.55,0.84238901]
["bitfinex-derivatives","BNBF0:USTF0",1727249025603,1.22773721,595.32,593.88,1.25886472]
["bitfinex-derivatives","BNBF0:USTF0",1727249066039,0.3088446,595.57,593.94,0.84183587]
["bitfinex-derivatives","BNBF0:USTF0",1727249125583,1.24544441,596.7,594.13,0.84156666]
["bitfinex-derivatives","BNBF0:USTF0",1727249137687,0.30866215,596.21,594.13,0.84156666]
["bitfinex-derivatives","BNBF0:USTF0",1727249206959,0.30839935,596.45,594.66,0.8408166]
["bitfinex-derivatives","BNBF0:USTF0",1727249223167,1.239133,596.09,595.06,1.25768003]
["bitfinex-derivatives","BNBF0:USTF0",1727249315326,1.239133,596.39,595.13,1.75219234]
["bitfinex-derivatives","BNBF0:USTF0",1727249364066,0.30825102,597.05,595.23,1.75142072]
["bitfinex-derivatives","BNBF0:USTF0",1727249423794,0.30839647,596.33,594.77,0.84066109]
["bitfinex-derivatives","BNBF0:USTF0",1727249473940,1.24473866,595.82,594.76,1.75219969]
["bitfinex-derivatives","BNBF0:USTF0",1727249515174,1.24473866,595.85,594.85,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727249559008,0.30865668,595.86,594.29,0.84134008]
["bitfinex-derivatives","BNBF0:USTF0",1727249602635,0.30880097,595.65,594.33,1.75354614]
["bitfinex-derivatives","BNBF0:USTF0",1727249700403,1.24473866,595.68,594.49,1.75399542]
["bitfinex-derivatives","BNBF0:USTF0",1727249749138,0.30855443,596.17,594.5,0.84104289]
["bitfinex-derivatives","BNBF0:USTF0",1727249793763,1.24473866,596.0,594.66,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727249811077,1.24473866,595.99,594.59,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727249916269,1.24473866,596.22,594.93,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727249940573,0.30813296,596.92,595.02,0.84030788]
["bitfinex-derivatives","BNBF0:USTF0",1727249997317,0.30805647,596.9,595.62,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727250026844,1.24473866,596.74,595.45,1.74999686]
["bitfinex-derivatives","BNBF0:USTF0",1727250089088,0.30811459,597.03,595.45,1.74999686]
["bitfinex-derivatives","BNBF0:USTF0",1727250156339,1.24473866,596.79,595.58,1.75052503]
["bitfinex-derivatives","BNBF0:USTF0",1727250157844,0.30810182,596.79,595.58,1.75052503]
["bitfinex-derivatives","BNBF0:USTF0",1727250248517,1.24473866,597.27,595.64,1.75051036]
["bitfinex-derivatives","BNBF0:USTF0",1727250328578,1.24473866,596.93,595.78,1.75003353]
["bitfinex-derivatives","BNBF0:USTF0",1727250362307,1.24473866,596.61,595.08,1.25464093]
["bitfinex-derivatives","BNBF0:USTF0",1727250403626,0.30816032,596.7,595.37,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250456653,0.30838853,596.25,594.94,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250468767,1.25652557,596.12,595.2,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250513193,0.30859263,596.15,594.03,0.84170833]
["bitfinex-derivatives","BNBF0:USTF0",1727250568435,0.3082047,596.88,594.82,0.84059043]
["bitfinex-derivatives","BNBF0:USTF0",1727250635084,1.5648263,596.34,595.27,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250669497,1.25652557,596.73,595.3,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250717422,0.30846951,596.4,594.82,1.75225116]
["bitfinex-derivatives","BNBF0:USTF0",1727250741630,1.25652557,596.01,594.95,1.24983698]
["bitfinex-derivatives","BNBF0:USTF0",1727250789057,1.25798943,596.29,594.91,1.75278069]
["bitfinex-derivatives","BNBF0:USTF0",1727250846697,0.30848261,596.22,594.91,1.75238351]
["bitfinex-derivatives","BNBF0:USTF0",1727250883821,0.3084847,596.14,594.91,1.75238351]
["bitfinex-derivatives","BNBF0:USTF0",1727250936650,1.25841628,596.21,594.93,1.75253795]
["bitfinex-derivatives","BNBF0:USTF0",1727251017819,0.30813451,596.7,595.5,1.25095499]
["bitfinex-derivatives","BNBF0:USTF0",1727251061573,1.50958732,597.06,595.33,1.75153091]
["bitfinex-derivatives","BNBF0:USTF0",1727251124293,1.25841628,596.43,595.35,1.25095499]
["bitfinex-derivatives","BNBF0:USTF0",1727251210954,1.25460133,596.66,595.16,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251233266,0.30832249,596.33,595.16,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251273799,1.56301878,596.33,594.79,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251303015,1.75195711,596.76,594.97,1.75190566]
["bitfinex-derivatives","BNBF0:USTF0",1727251378659,0.30834274,596.44,595.21,1.75186156]
["bitfinex-derivatives","BNBF0:USTF0",1727251402481,1.25460133,596.35,594.89,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251455743,0.30837321,596.36,594.95,1.75247911]
["bitfinex-derivatives","BNBF0:USTF0",1727251510863,0.30803767,597.11,595.21,0.84003964]
["bitfinex-derivatives","BNBF0:USTF0",1727251562691,0.3078679,597.32,595.84,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251594025,0.3080173,597.18,595.42,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251649550,1.25460133,596.93,595.53,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727251680572,0.72506434,597.29,595.65,1.75020956]
["bitfinex-derivatives","BNBF0:USTF0",1727251716087,0.30815226,596.92,595.26,1.75100947]
["bitfinex-derivatives","BNBF0:USTF0",1727251761053,0.30836649,596.36,595.28,1.75096542]
["bitfinex-derivatives","BNBF0:USTF0",1727251833567,0.30844436,596.21,594.83,1.75245705]
["bitfinex-derivatives","BNBF0:USTF0",1727251860389,1.25460133,596.02,594.83,1.75245705]
["bitfinex-derivatives","BNBF0:USTF0",1727251937761,1.25460133,595.5,594.24,1.7536566]
["bitfinex-derivatives","BNBF0:USTF0",1727252008900,1.25460133,595.47,593.78,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727252053242,1.25460133,595.45,594.3,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727252078758,0.30868958,595.71,594.36,1.24719405]
["bitfinex-derivatives","BNBF0:USTF0",1727252142803,1.56331256,595.66,594.47,1.75381126]
["bitfinex-derivatives","BNBF0:USTF0",1727252185131,0.30864759,596.09,594.54,1.75285426]
["bitfinex-derivatives","BNBF0:USTF0",1727252246580,0.30849876,595.98,594.86,1.25571469]
["bitfinex-derivatives","BNBF0:USTF0",1727252286418,1.25615753,596.32,594.87,1.75242763]
["bitfinex-derivatives","BNBF0:USTF0",1727252391405,1.25615753,595.64,594.75,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252442346,0.30879937,595.86,594.13,1.75441545]
["bitfinex-derivatives","BNBF0:USTF0",1727252466074,0.30877502,595.74,594.16,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252518608,1.25697388,595.3,594.27,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252568558,0.30846736,596.47,594.47,0.84108533]
["bitfinex-derivatives","BNBF0:USTF0",1727252604983,1.25697388,595.95,594.6,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252652225,1.25697388,595.73,594.84,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252698549,0.30826137,596.74,594.84,0.84056216]
["bitfinex-derivatives","BNBF0:USTF0",1727252729573,0.30818843,596.82,595.06,0.8402514]
["bitfinex-derivatives","BNBF0:USTF0",1727252794313,0.30836961,596.52,594.65,1.25493583]
["bitfinex-derivatives","BNBF0:USTF0",1727252830833,1.25697388,596.83,594.95,0.84040675]
["bitfinex-derivatives","BNBF0:USTF0",1727252906173,1.25213917,596.3,595.24,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727252918585,1.25213917,596.28,595.17,1.75176603]
["bitfinex-derivatives","BNBF0:USTF0",1727252979135,0.30841441,596.23,594.79,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727253006257,1.25213917,596.25,595.12,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727253053182,1.56045743,596.61,595.08,1.75155295]
["bitfinex-derivatives","BNBF0:USTF0",1727253121522,1.25213917,596.89,595.21,1.75098745]
["bitfinex-derivatives","BNBF0:USTF0",1727253175768,0.30821657,596.73,595.31,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727253186066,1.25213917,596.6,595.31,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727253308453,0.30810392,596.78,595.66,1.75031226]
["bitfinex-derivatives","BNBF0:USTF0",1727253361907,1.74989419,597.56,595.62,1.25345132]
["bitfinex-derivatives","BNBF0:USTF0",1727253378721,1.25373944,597.03,595.68,1.74980621]
["bitfinex-derivatives","BNBF0:USTF0",1727253434061,0.30744385,598.22,596.47,0.83826512]
["bitfinex-derivatives","BNBF0:USTF0",1727253479415,1.24501289,597.61,596.54,1.2386053]
["bitfinex-derivatives","BNBF0:USTF0",1727253554449,1.24501289,597.67,596.5,1.74807026]
["bitfinex-derivatives","BNBF0:USTF0",1727253581163,0.30754706,597.95,596.58,1.2386053]
["bitfinex-derivatives","BNBF0:USTF0",1727253643025,1.24501289,597.63,596.26,1.74834104]
["bitfinex-derivatives","BNBF0:USTF0",1727253651134,1.24501289,597.39,596.37,1.2386053]
["bitfinex-derivatives","BNBF0:USTF0",1727253737698,1.55273337,597.63,596.4,1.74854602]
["bitfinex-derivatives","BNBF0:USTF0",1727253773521,1.24501289,597.61,596.54,1.2386053]
["bitfinex-derivatives","BNBF0:USTF0",1727253847358,1.25471339,597.75,596.45,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727253889192,1.56223257,598.02,596.64,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727253925521,1.25471339,598.06,596.72,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727253964351,1.25471339,597.61,596.71,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254025702,1.25471339,597.71,596.57,1.74802635]
["bitfinex-derivatives","BNBF0:USTF0",1727254080041,1.25471339,597.76,596.67,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254164806,1.25471339,597.18,596.23,1.74860459]
["bitfinex-derivatives","BNBF0:USTF0",1727254233649,1.50565607,597.51,596.09,1.74938106]
["bitfinex-derivatives","BNBF0:USTF0",1727254238956,1.25471339,597.06,596.17,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254336833,1.25471339,597.72,596.48,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254371265,0.30754629,597.92,596.52,2.99728379]
["bitfinex-derivatives","BNBF0:USTF0",1727254408580,2.4732154,598.67,596.71,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254448017,0.30752225,597.89,596.81,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254502938,1.25471339,597.76,596.56,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254522457,0.30772027,597.51,596.42,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254556782,1.25471339,597.3,596.18,1.74844353]
["bitfinex-derivatives","BNBF0:USTF0",1727254637646,1.25471339,597.27,596.44,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254725705,1.25471339,597.96,596.54,1.74777761]
["bitfinex-derivatives","BNBF0:USTF0",1727254757028,1.56240766,597.63,596.33,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254803563,1.25471339,597.47,596.47,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254866023,1.25471339,597.47,596.26,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254893348,1.25471339,597.41,596.25,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254953489,0.30757305,598.01,596.48,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727254988216,1.25471339,598.12,596.87,1.24963053]
["bitfinex-derivatives","BNBF0:USTF0",1727255028946,1.25471339,598.06,597.0,1.74658609]
["bitfinex-derivatives","BNBF0:USTF0",1727255116422,1.25307894,597.81,596.78,1.24333347]
["bitfinex-derivatives","BNBF0:USTF0",1727255255725,3.86,597.45,596.67,1.74766058]
["bitfinex-derivatives","BNBF0:USTF0",1727255291257,3.86,597.45,596.99,1.24491261]
["bitfinex-derivatives","BNBF0:USTF0",1727255427875,0.966,598.13,597.03,1.74654956]
["bitfinex-derivatives","BNBF0:USTF0",1727255633733,1.5,598.08,597.51,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727255726687,0.30746666,598.24,596.8,1.74679796]
["bitfinex-derivatives","BNBF0:USTF0",1727255768809,0.30776712,597.73,595.99,1.74827517]
["bitfinex-derivatives","BNBF0:USTF0",1727255831452,0.30753737,597.84,596.63,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727255881587,0.30753285,597.82,596.49,5.74941313]
["bitfinex-derivatives","BNBF0:USTF0",1727255892595,1.25124451,597.96,596.75,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727255935720,1.55900513,597.54,596.08,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256031305,0.30805323,597.11,595.34,1.75033427]
["bitfinex-derivatives","BNBF0:USTF0",1727256062633,0.30822177,596.71,595.03,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256096565,0.30813124,596.88,595.38,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256156503,1.25124451,596.63,595.13,2.87075366]
["bitfinex-derivatives","BNBF0:USTF0",1727256173424,1.25124451,596.41,595.49,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256216857,1.13076572,596.58,595.49,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256272195,1.25124451,596.55,595.3,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256294910,0.30836721,596.61,595.15,1.75186891]
["bitfinex-derivatives","BNBF0:USTF0",1727256363557,1.24931339,596.93,595.26,1.75158969]
["bitfinex-derivatives","BNBF0:USTF0",1727256450725,0.30809594,596.95,595.41,1.75125914]
["bitfinex-derivatives","BNBF0:USTF0",1727256481043,2.07040661,596.76,595.78,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256508368,1.24931339,596.65,595.61,2.99375156]
["bitfinex-derivatives","BNBF0:USTF0",1727256571626,1.24931339,596.38,595.3,1.75135462]
["bitfinex-derivatives","BNBF0:USTF0",1727256630972,0.83677432,596.24,595.01,2.58190283]
["bitfinex-derivatives","BNBF0:USTF0",1727256670402,1.24931339,596.21,595.07,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256737235,2.10722121,596.39,595.26,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256809095,0.308165,596.66,595.39,1.24296232]
["bitfinex-derivatives","BNBF0:USTF0",1727256860631,0.30834208,596.52,595.2,2.59990216]
["bitfinex-derivatives","BNBF0:USTF0",1727256867531,0.30838983,596.62,595.74,1.13451751]
["bitfinex-derivatives","BNBF0:USTF0",1727256920877,0.30802114,597.01,595.59,2.85955129]
["bitfinex-derivatives","BNBF0:USTF0",1727256940394,0.30798048,597.31,595.87,1.06295219]
["bitfinex-derivatives","BNBF0:USTF0",1727256984217,1.24931339,597.16,595.9,1.0703925]
["bitfinex-derivatives","BNBF0:USTF0",1727257006237,0.85072123,596.69,596.18,1.06970688]
["bitfinex-derivatives","BNBF0:USTF0",1727257056580,1.24931339,596.44,595.87,1.07302094]
["bitfinex-derivatives","BNBF0:USTF0",1727257066384,0.30834178,596.69,595.41,1.0735705]
["bitfinex-derivatives","BNBF0:USTF0",1727257118226,1.55964158,596.38,595.09,1.07188654]
["bitfinex-derivatives","BNBF0:USTF0",1727257164161,0.30843735,596.45,595.43,1.07708552]
["bitfinex-derivatives","BNBF0:USTF0",1727257189678,2.10497514,596.06,595.73,1.07514398]
["bitfinex-derivatives","BNBF0:USTF0",1727257218696,1.24850377,595.97,594.85,1.07477112]
["bitfinex-derivatives","BNBF0:USTF0",1727257249722,1.24850377,595.9,595.38,1.07648717]
["bitfinex-derivatives","BNBF0:USTF0",1727257271426,1.24850377,596.19,595.04,1.07791337]
["bitfinex-derivatives","BNBF0:USTF0",1727257315958,0.30859867,596.25,595.14,1.07478853]
["bitfinex-derivatives","BNBF0:USTF0",1727257428231,0.30871511,595.67,594.79,1.07210508]
["bitfinex-derivatives","BNBF0:USTF0",1727257456561,1.24236,595.66,594.6,1.07650681]
["bitfinex-derivatives","BNBF0:USTF0",1727257480467,1.24236,596.28,594.85,1.07697509]
["bitfinex-derivatives","BNBF0:USTF0",1727257511493,0.84545607,595.74,595.11,1.07517366]
["bitfinex-derivatives","BNBF0:USTF0",1727257576163,2.08742214,595.65,595.33,1.07688555]
["bitfinex-derivatives","BNBF0:USTF0",1727257588570,2.07586125,595.81,594.97,1.07629258]
["bitfinex-derivatives","BNBF0:USTF0",1727257637714,0.30866113,595.75,594.82,1.07565838]
["bitfinex-derivatives","BNBF0:USTF0",1727257668527,2.07348279,595.83,594.97,1.07606327]
["bitfinex-derivatives","BNBF0:USTF0",1727257715363,1.24236,595.8,595.18,1.07754778]
["bitfinex-derivatives","BNBF0:USTF0",1727257735077,0.30847722,596.34,594.88,1.75214088]
["bitfinex-derivatives","BNBF0:USTF0",1727257789915,1.24236,595.87,595.17,1.91833646]
["bitfinex-derivatives","BNBF0:USTF0",1727257792817,1.24236,595.84,595.17,1.91833646]
["bitfinex-derivatives","BNBF0:USTF0",1727257831251,0.30880271,595.64,594.68,1.0705124]
["bitfinex-derivatives","BNBF0:USTF0",1727257882982,1.24236,595.28,594.55,1.07520988]
["bitfinex-derivatives","BNBF0:USTF0",1727257922917,0.82490489,595.33,594.49,1.07888911]
["bitfinex-derivatives","BNBF0:USTF0",1727257955036,1.24236,595.73,595.07,1.07734793]
["bitfinex-derivatives","BNBF0:USTF0",1727257983359,1.24236,595.46,594.51,1.07707263]
["bitfinex-derivatives","BNBF0:USTF0",1727258030076,1.24236,595.43,594.6,1.07676069]
["bitfinex-derivatives","BNBF0:USTF0",1727258043787,1.24236,595.52,594.52,1.07721038]
["bitfinex-derivatives","BNBF0:USTF0",1727258085319,1.24236,595.44,594.84,1.07628682]
["bitfinex-derivatives","BNBF0:USTF0",1727258116255,1.24236,595.39,594.81,1.0780787]
["bitfinex-derivatives","BNBF0:USTF0",1727258169482,1.24665733,595.57,594.62,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258192999,2.08326687,595.58,594.62,1.07749439]
["bitfinex-derivatives","BNBF0:USTF0",1727258230221,2.10124256,595.67,594.89,1.07652981]
["bitfinex-derivatives","BNBF0:USTF0",1727258249830,2.06629778,595.71,594.8,1.07484631]
["bitfinex-derivatives","BNBF0:USTF0",1727258278360,0.30857301,596.08,594.72,1.07166748]
["bitfinex-derivatives","BNBF0:USTF0",1727258323690,0.30885747,595.49,594.16,2.61205519]
["bitfinex-derivatives","BNBF0:USTF0",1727258393244,0.30909102,595.07,593.34,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258405965,1.24665733,595.14,593.26,1.75623788]
["bitfinex-derivatives","BNBF0:USTF0",1727258442588,0.30896077,595.58,593.59,0.84233224]
["bitfinex-derivatives","BNBF0:USTF0",1727258482010,2.10257528,595.42,594.13,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258544357,0.30898006,595.23,593.99,2.58680176]
["bitfinex-derivatives","BNBF0:USTF0",1727258596910,0.30925673,594.79,593.28,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258638543,0.3092788,594.75,593.33,1.75705811]
["bitfinex-derivatives","BNBF0:USTF0",1727258686176,0.30978916,593.79,591.97,0.84463739]
["bitfinex-derivatives","BNBF0:USTF0",1727258706398,1.23518021,594.02,592.31,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258733527,1.23518021,594.21,592.63,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258783252,1.23518021,594.44,592.53,0.84383913]
["bitfinex-derivatives","BNBF0:USTF0",1727258813569,1.23518021,594.23,592.55,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258875116,0.72779624,595.38,593.54,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727258929352,0.3091875,594.85,593.49,1.756393]
["bitfinex-derivatives","BNBF0:USTF0",1727258970984,0.30900857,595.07,593.73,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259005115,0.30912772,594.87,593.74,1.75589819]
["bitfinex-derivatives","BNBF0:USTF0",1727259051642,0.30884936,595.52,593.9,0.84189257]
["bitfinex-derivatives","BNBF0:USTF0",1727259062155,0.30881459,595.68,593.9,0.84189257]
["bitfinex-derivatives","BNBF0:USTF0",1727259106386,1.23518021,595.63,594.03,3.01293687]
["bitfinex-derivatives","BNBF0:USTF0",1727259170639,1.23518021,595.86,594.34,1.75428279]
["bitfinex-derivatives","BNBF0:USTF0",1727259191040,0.30842105,596.54,594.55,0.84097216]
["bitfinex-derivatives","BNBF0:USTF0",1727259232174,0.30856384,595.98,594.66,1.75290577]
["bitfinex-derivatives","BNBF0:USTF0",1727259264701,0.3085985,595.85,594.74,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259351167,0.30876587,595.91,594.21,1.75395859]
["bitfinex-derivatives","BNBF0:USTF0",1727259367781,1.23518021,595.75,594.56,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259417905,0.30831878,596.57,594.92,0.84044913]
["bitfinex-derivatives","BNBF0:USTF0",1727259471149,1.23518021,596.34,595.07,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259493057,1.23518021,596.25,595.07,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259526485,1.23518021,596.17,595.04,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259576911,0.30830005,596.52,595.12,3.01008815]
["bitfinex-derivatives","BNBF0:USTF0",1727259629446,0.30840389,596.2,595.16,1.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1727259721009,0.30856256,595.98,594.87,1.75296463]
["bitfinex-derivatives","BNBF0:USTF0",1727259780454,1.2536755,595.72,594.62,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727259826276,1.2536755,595.87,594.72,1.75292048]
["bitfinex-derivatives","BNBF0:USTF0",1727259842789,1.2536755,595.92,594.8,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727259910346,1.2536755,596.42,594.96,1.75255266]
["bitfinex-derivatives","BNBF0:USTF0",1727259954283,1.2536755,596.26,595.16,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727259986309,0.30832879,596.62,594.92,0.84044913]
["bitfinex-derivatives","BNBF0:USTF0",1727260050859,1.2536755,596.22,595.31,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727260133620,0.30854029,596.0,594.94,1.75269241]
["bitfinex-derivatives","BNBF0:USTF0",1727260185262,1.2536755,596.01,594.53,1.75332527]
["bitfinex-derivatives","BNBF0:USTF0",1727260199474,0.30857152,595.88,594.78,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727260273434,0.3083491,596.6,594.86,0.8405339]
["bitfinex-derivatives","BNBF0:USTF0",1727260303658,1.2536755,596.2,595.07,1.25739501]
["bitfinex-derivatives","BNBF0:USTF0",1727260348982,0.30858499,595.95,593.67,2.56718148]
["bitfinex-derivatives","BNBF0:USTF0",1727260413328,1.2536755,595.85,594.85,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260497007,1.2536755,595.76,594.92,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260510414,1.2536755,595.83,594.6,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260569958,0.30861326,596.0,594.3,2.09342019]
["bitfinex-derivatives","BNBF0:USTF0",1727260666244,1.2536755,596.23,594.71,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260684354,0.30847208,596.02,594.88,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260737095,0.30840686,596.18,595.07,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260800549,1.2536755,596.06,595.17,1.25209427]
["bitfinex-derivatives","BNBF0:USTF0",1727260886114,0.30853365,596.16,594.59,1.75325902]
["bitfinex-derivatives","BNBF0:USTF0",1727260905930,0.30853988,596.11,594.63,1.75304558]
["bitfinex-derivatives","BNBF0:USTF0",1727260966168,1.25780868,596.39,594.83,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261001387,1.25780868,595.99,595.14,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261085153,0.30830472,596.69,595.16,1.75207471]
["bitfinex-derivatives","BNBF0:USTF0",1727261114778,0.30835371,596.41,595.19,1.75182482]
["bitfinex-derivatives","BNBF0:USTF0",1727261162401,0.30839976,596.36,594.8,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261180817,1.25424329,596.3,594.85,1.75231733]
["bitfinex-derivatives","BNBF0:USTF0",1727261247468,1.25424329,595.8,594.21,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261294911,1.25424329,595.35,594.57,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261349659,1.25424329,595.83,594.4,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1727261395390,1.25780868,595.88,594.74,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261435425,1.25424329,595.73,594.7,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261497475,1.25424329,595.75,594.81,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261549505,0.30878996,595.52,594.29,1.75426068]
["bitfinex-derivatives","BNBF0:USTF0",1727261635775,1.25424329,595.5,593.83,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261659288,0.30889913,595.26,593.88,1.7550643]
["bitfinex-derivatives","BNBF0:USTF0",1727261737947,1.25424329,595.21,594.16,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261786387,1.25424329,595.48,593.49,0.84247417]
["bitfinex-derivatives","BNBF0:USTF0",1727261860830,0.30901357,595.03,593.99,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261873845,1.25780868,595.01,594.09,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261919479,0.30906174,594.95,593.9,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727261978226,2.56802607,596.12,593.95,1.7557284]
["bitfinex-derivatives","BNBF0:USTF0",1727262060289,1.25636773,595.43,594.1,1.75527823]
["bitfinex-derivatives","BNBF0:USTF0",1727262112113,1.25636773,595.05,594.08,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727262176368,1.25636773,595.07,594.14,1.75517495]
["bitfinex-derivatives","BNBF0:USTF0",1727262229708,1.25636773,594.91,593.64,1.75601633]
["bitfinex-derivatives","BNBF0:USTF0",1727262256529,1.25636773,594.62,593.75,1.25457254]
["bitfinex-derivatives","BNBF0:USTF0",1727262312969,0.30929071,594.66,593.39,1.75622311]
["bitfinex-derivatives","BNBF0:USTF0",1727262361709,1.25469569,594.54,593.55,1.2603812]
["bitfinex-derivatives","BNBF0:USTF0",1727262406647,1.25469569,594.96,593.63,1.75659987]
["bitfinex-derivatives","BNBF0:USTF0",1727262492306,1.25469569,594.8,593.87,1.75571364]
["bitfinex-derivatives","BNBF0:USTF0",1727262571267,1.25469569,594.77,593.87,1.2603812]
["bitfinex-derivatives","BNBF0:USTF0",1727262595895,1.25469569,594.98,593.78,1.75622311]
["bitfinex-derivatives","BNBF0:USTF0",1727262638829,1.75766453,594.78,593.07,1.75681418]
["bitfinex-derivatives","BNBF0:USTF0",1727262704672,0.3093839,594.51,593.21,1.75755357]
["bitfinex-derivatives","BNBF0:USTF0",1727262757824,0.30927845,594.66,593.39,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727262775936,0.30937136,594.73,593.35,1.7573095]
["bitfinex-derivatives","BNBF0:USTF0",1727262802756,0.30943029,594.28,592.99,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727262874805,1.24956433,594.45,593.21,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727262936041,1.24956433,594.26,593.29,1.7577903]
["bitfinex-derivatives","BNBF0:USTF0",1727263005597,0.30923914,594.79,593.18,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727263081151,1.24956433,594.32,593.51,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727263132092,0.30913097,594.92,593.45,1.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1727263169615,0.30934959,594.57,593.23,1.75745741]
["bitfinex-derivatives","BNBF0:USTF0",1727263184728,0.30934831,594.45,593.23,1.75745741]
["bitfinex-derivatives","BNBF0:USTF0",1727263250583,1.25334635,594.43,592.89,1.75862679]
["bitfinex-derivatives","BNBF0:USTF0",1727263293514,0.30962513,593.84,592.78,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263367473,1.25249559,593.8,592.75,1.75927135]
["bitfinex-derivatives","BNBF0:USTF0",1727263405201,1.56220188,593.76,592.57,1.75961976]
["bitfinex-derivatives","BNBF0:USTF0",1727263485358,1.25249559,593.82,592.7,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263533382,1.25249559,594.46,592.67,0.84363979]
["bitfinex-derivatives","BNBF0:USTF0",1727263572819,1.25249559,594.7,593.11,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263586422,0.30930269,594.76,593.04,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263628665,0.30911163,595.29,593.44,0.84254516]
["bitfinex-derivatives","BNBF0:USTF0",1727263661088,0.30903158,595.18,593.72,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263689412,1.25249559,595.2,594.05,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263744157,1.25461009,595.07,593.97,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263787476,1.25461009,595.11,594.03,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727263845619,0.30880294,595.5,594.06,1.7545555]
["bitfinex-derivatives","BNBF0:USTF0",1727263892835,1.56333363,595.88,594.09,1.75452601]
["bitfinex-derivatives","BNBF0:USTF0",1727263966484,1.25461009,595.51,594.4,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727264026432,0.30886994,595.4,594.04,1.75504217]
["bitfinex-derivatives","BNBF0:USTF0",1727264050750,0.30899871,595.15,593.98,1.75563982]
["bitfinex-derivatives","BNBF0:USTF0",1727264073269,1.25461009,595.19,593.98,1.75563982]
["bitfinex-derivatives","BNBF0:USTF0",1727264108795,0.30897529,595.2,593.98,1.75563982]
["bitfinex-derivatives","BNBF0:USTF0",1727264155234,1.25461009,595.92,594.18,1.26045351]
["bitfinex-derivatives","BNBF0:USTF0",1727264217173,1.25461009,596.29,594.57,1.75278805]
["bitfinex-derivatives","BNBF0:USTF0",1727264228984,0.30843449,596.22,594.72,2.10118528]
["bitfinex-derivatives","BNBF0:USTF0",1727264310755,0.30850864,596.05,594.98,1.75264828]
["bitfinex-derivatives","BNBF0:USTF0",1727264332670,1.25461009,596.09,594.98,1.75264828]
["bitfinex-derivatives","BNBF0:USTF0",1727264404110,1.25461009,596.14,595.12,3.0126385]
["bitfinex-derivatives","BNBF0:USTF0",1727264439445,0.61702841,596.26,594.75,1.75308238]
["bitfinex-derivatives","BNBF0:USTF0",1727264480667,0.30834914,596.63,594.82,0.84059043]
["bitfinex-derivatives","BNBF0:USTF0",1727264535313,1.25465431,596.7,594.99,1.75203061]
["bitfinex-derivatives","BNBF0:USTF0",1727264565530,1.25465431,596.49,595.28,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264634479,1.25465431,596.98,595.57,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264647080,1.56271584,596.98,595.47,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264726146,0.30836767,596.52,594.96,1.75171459]
["bitfinex-derivatives","BNBF0:USTF0",1727264744151,0.30847733,596.16,594.96,1.75171459]
["bitfinex-derivatives","BNBF0:USTF0",1727264796602,0.308344,596.41,595.03,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264835640,0.30843903,596.21,594.96,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264894079,0.30832444,596.54,594.97,1.75206736]
["bitfinex-derivatives","BNBF0:USTF0",1727264911490,1.25465431,596.31,595.31,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727264946108,1.25465431,596.34,595.33,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727265001860,1.25465431,596.53,595.52,1.2507869]
["bitfinex-derivatives","BNBF0:USTF0",1727265054797,1.25783827,596.26,595.19,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265153769,1.25783827,596.25,595.1,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265158571,1.25783827,596.49,595.04,1.75229527]
["bitfinex-derivatives","BNBF0:USTF0",1727265259850,1.25465431,596.84,595.31,1.75143541]
["bitfinex-derivatives","BNBF0:USTF0",1727265309086,1.56599267,596.8,595.38,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1727265352325,1.25783827,596.57,595.38,1.75103884]
["bitfinex-derivatives","BNBF0:USTF0",1727265412367,1.25783827,596.42,595.42,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265476221,1.25783827,596.75,595.75,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265530461,0.73244617,597.4,595.75,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265554584,1.25783827,597.2,595.84,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265631722,0.73107519,597.32,595.69,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265708768,0.30814488,596.81,595.46,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265739883,3.009619,596.91,594.79,0.84063282]
["bitfinex-derivatives","BNBF0:USTF0",1727265802132,1.25783827,596.41,595.33,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265862071,0.3081486,596.8,595.34,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727265874268,0.30814865,596.73,595.47,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266025281,3.669,596.45,595.78,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266117572,1.25783827,597.13,596.01,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266173307,1.25783827,596.66,595.74,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266347450,2.465,596.33,595.58,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266469539,2.465,596.33,595.41,1.75159703]
["bitfinex-derivatives","BNBF0:USTF0",1727266541595,2.465,596.33,595.49,1.25046938]
["bitfinex-derivatives","BNBF0:USTF0",1727266717525,2.465,596.33,595.88,1.2507029]
["bitfinex-derivatives","BNBF0:USTF0",1727266754052,1.585,597.12,595.94,1.2507029]
["bitfinex-derivatives","BNBF0:USTF0",1727266787674,1.83599418,597.09,595.78,1.2507029]
["bitfinex-derivatives","BNBF0:USTF0",1727266895255,1.689,596.83,595.79,1.24787865]
["bitfinex-derivatives","BNBF0:USTF0",1727266991022,1.287,596.82,595.97,1.25098367]
["bitfinex-derivatives","BNBF0:USTF0",1727267145433,0.182,596.59,595.48,1.25098367]
["bitfinex-derivatives","BNBF0:USTF0",1727267285936,1.25462317,596.35,595.53,1.25098367]
["bitfinex-derivatives","BNBF0:USTF0",1727267369398,0.30822156,596.6,595.9,6.0406804]
["bitfinex-derivatives","BNBF0:USTF0",1727267396718,0.30824461,596.56,595.72,0.27981277]
["bitfinex-derivatives","BNBF0:USTF0",1727267436452,0.30825176,596.57,595.68,0.27940477]
["bitfinex-derivatives","BNBF0:USTF0",1727267472283,0.30829277,596.64,595.41,0.27968937]
["bitfinex-derivatives","BNBF0:USTF0",1727267511602,0.822,596.37,595.1,1.25098367]
["bitfinex-derivatives","BNBF0:USTF0",1727267555138,0.82,596.74,595.78,0.27921621]
["bitfinex-derivatives","BNBF0:USTF0",1727267577746,0.819,596.89,595.75,0.27902718]
["bitfinex-derivatives","BNBF0:USTF0",1727267628980,0.818,596.58,595.42,1.7511343]
["bitfinex-derivatives","BNBF0:USTF0",1727267662413,2.07197261,596.54,595.42,1.7511343]
["bitfinex-derivatives","BNBF0:USTF0",1727267733553,1.25597261,596.47,595.71,1.25098367]
["bitfinex-derivatives","BNBF0:USTF0",1727267772879,1.25597261,596.53,595.52,0.27968415]
["bitfinex-derivatives","BNBF0:USTF0",1727267804301,1.25597261,596.57,595.57,0.27948763]
["bitfinex-derivatives","BNBF0:USTF0",1727267821114,1.25597261,596.62,595.21,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1727267884571,0.814,596.21,595.03,0.28004657]
["bitfinex-derivatives","BNBF0:USTF0",1727267923201,1.25597261,595.9,595.16,0.2800857]
["bitfinex-derivatives","BNBF0:USTF0",1727267994740,0.30833833,596.48,595.35,0.27990579]
["bitfinex-derivatives","BNBF0:USTF0",1727268012760,0.3083376,596.39,595.29,0.27990448]
["bitfinex-derivatives","BNBF0:USTF0",1727268088223,1.5640902,596.74,595.89,0.27949676]
["bitfinex-derivatives","BNBF0:USTF0",1727268131144,0.30820401,596.69,595.44,0.27972616]
["bitfinex-derivatives","BNBF0:USTF0",1727268140651,0.30817864,596.73,595.56,0.27975984]
["bitfinex-derivatives","BNBF0:USTF0",1727268186388,0.803,596.83,595.87,0.27928498]
["bitfinex-derivatives","BNBF0:USTF0",1727268253744,0.273,596.83,595.93,1.25372885]
["bitfinex-derivatives","BNBF0:USTF0",1727268293470,1.25382284,597.01,595.54,0.27970762]
["bitfinex-derivatives","BNBF0:USTF0",1727268322693,0.30830494,596.59,595.3,0.27987175]
["bitfinex-derivatives","BNBF0:USTF0",1727268382848,0.281,596.95,595.44,0.27978906]
["bitfinex-derivatives","BNBF0:USTF0",1727268394862,0.282,596.52,595.36,0.27985356]
["bitfinex-derivatives","BNBF0:USTF0",1727268470212,0.281,596.28,595.34,0.27993936]
["bitfinex-derivatives","BNBF0:USTF0",1727268483027,1.25382284,596.09,595.08,0.27999628]
["bitfinex-derivatives","BNBF0:USTF0",1727268556684,0.30902105,595.74,593.91,0.28057817]
["bitfinex-derivatives","BNBF0:USTF0",1727268592811,0.30903872,595.65,592.1,2.55969642]
["bitfinex-derivatives","BNBF0:USTF0",1727268631234,0.30925599,594.69,593.45,0.28080948]
["bitfinex-derivatives","BNBF0:USTF0",1727268650350,0.30915772,594.93,593.58,1.25372885]
["bitfinex-derivatives","BNBF0:USTF0",1727268687886,0.243,594.73,593.76,0.28063783]
["bitfinex-derivatives","BNBF0:USTF0",1727268740726,0.231,594.82,593.82,0.28069613]
["bitfinex-derivatives","BNBF0:USTF0",1727268782154,0.231,594.82,594.08,0.2806015]
["bitfinex-derivatives","BNBF0:USTF0",1727268825780,0.231,594.82,593.9,0.28067436]
["bitfinex-derivatives","BNBF0:USTF0",1727268906063,0.30934424,594.7,593.13,0.28094395]
["bitfinex-derivatives","BNBF0:USTF0",1727268936477,0.30947017,594.45,592.97,1.25832582]
["bitfinex-derivatives","BNBF0:USTF0",1727268949991,0.30943577,594.36,593.32,0.28054792]
["bitfinex-derivatives","BNBF0:USTF0",1727268995322,0.30933803,594.52,593.55,1.25832582]
["bitfinex-derivatives","BNBF0:USTF0",1727269052370,0.106,594.45,593.88,0.28032207]
["bitfinex-derivatives","BNBF0:USTF0",1727269093588,0.106,594.45,593.98,1.25372885]
["bitfinex-derivatives","BNBF0:USTF0",1727269115804,0.106,594.45,593.5,0.28030246]
["bitfinex-derivatives","BNBF0:USTF0",1727269171262,1.25382284,594.21,593.53,1.25430144]
["bitfinex-derivatives","BNBF0:USTF0",1727269189772,1.25382284,594.24,593.41,1.25430144]
["bitfinex-derivatives","BNBF0:USTF0",1727269248516,0.30956293,594.12,593.06,0.28067339]
["bitfinex-derivatives","BNBF0:USTF0",1727269267927,0.053,594.03,593.07,0.28067797]
["bitfinex-derivatives","BNBF0:USTF0",1727269328578,0.30965652,593.86,592.92,0.28078039]
["bitfinex-derivatives","BNBF0:USTF0",1727269368518,0.30997654,593.33,592.25,0.28108108]
["bitfinex-derivatives","BNBF0:USTF0",1727269404038,0.028,593.4,592.57,0.28091412]
["bitfinex-derivatives","BNBF0:USTF0",1727269449281,0.30932969,594.6,593.19,0.2804435]
["bitfinex-derivatives","BNBF0:USTF0",1727269462386,0.30930722,594.87,593.23,1.25430144]
["bitfinex-derivatives","BNBF0:USTF0",1727269494815,0.30921431,594.86,593.69,0.28031221]
["bitfinex-derivatives","BNBF0:USTF0",1727269538750,1.25382284,594.37,593.21,1.25912487]
["bitfinex-derivatives","BNBF0:USTF0",1727269601997,0.30941492,594.33,593.34,0.28053269]
["bitfinex-derivatives","BNBF0:USTF0",1727269624199,0.30947,594.27,593.25,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727269676947,0.30950691,594.18,593.19,0.28061806]
["bitfinex-derivatives","BNBF0:USTF0",1727269712870,1.24630115,594.06,593.38,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727269736188,0.30947392,594.22,593.3,1.53798233]
["bitfinex-derivatives","BNBF0:USTF0",1727269783619,1.24630115,594.32,592.92,0.28066869]
["bitfinex-derivatives","BNBF0:USTF0",1727269817850,0.30965294,593.85,592.96,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727269854374,1.55590112,594.17,592.87,0.2807133]
["bitfinex-derivatives","BNBF0:USTF0",1727269883989,1.24630115,593.98,592.56,0.28089631]
["bitfinex-derivatives","BNBF0:USTF0",1727269967252,0.31007409,593.21,592.07,0.28117892]
["bitfinex-derivatives","BNBF0:USTF0",1727270004979,1.24630115,592.82,591.71,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727270041202,0.31014743,593.17,591.54,1.76234507]
["bitfinex-derivatives","BNBF0:USTF0",1727270081947,1.24630115,593.29,592.1,1.53852505]
["bitfinex-derivatives","BNBF0:USTF0",1727270124965,0.31005552,593.25,592.05,0.28116052]
["bitfinex-derivatives","BNBF0:USTF0",1727270156289,1.76057674,593.82,592.03,1.76071778]
["bitfinex-derivatives","BNBF0:USTF0",1727270192022,1.24630115,593.64,592.55,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727270234460,1.24630115,593.79,592.79,1.25739659]
["bitfinex-derivatives","BNBF0:USTF0",1727270264186,0.30961309,594.27,592.6,0.28072429]
["bitfinex-derivatives","BNBF0:USTF0",1727270316629,0.30956688,594.4,592.8,0.28067887]
["bitfinex-derivatives","BNBF0:USTF0",1727270361849,0.30939692,594.49,593.33,0.28051153]
["bitfinex-derivatives","BNBF0:USTF0",1727270402389,0.30939557,594.55,593.26,0.28051009]
["bitfinex-derivatives","BNBF0:USTF0",1727270413402,0.30936866,594.41,593.49,0.28048347]
["bitfinex-derivatives","BNBF0:USTF0",1727270475533,0.3096068,594.15,592.75,0.28071813]
["bitfinex-derivatives","BNBF0:USTF0",1727270499950,1.75970874,594.18,592.52,0.28074416]
["bitfinex-derivatives","BNBF0:USTF0",1727270539880,0.30959713,593.95,593.1,0.28070735]
["bitfinex-derivatives","BNBF0:USTF0",1727270579098,1.75762014,594.83,593.03,1.25730029]
["bitfinex-derivatives","BNBF0:USTF0",1727270625730,0.3090659,595.03,593.84,0.28018671]
["bitfinex-derivatives","BNBF0:USTF0",1727270634847,0.30914518,594.87,593.69,0.28026504]
["bitfinex-derivatives","BNBF0:USTF0",1727270709898,1.24760778,594.95,593.45,1.75676983]
["bitfinex-derivatives","BNBF0:USTF0",1727270735223,1.24760778,594.68,593.6,0.28040733]
["bitfinex-derivatives","BNBF0:USTF0",1727270750734,0.30922666,594.66,593.81,0.28035028]
["bitfinex-derivatives","BNBF0:USTF0",1727270800663,1.24760778,594.82,593.71,0.28031103]
["bitfinex-derivatives","BNBF0:USTF0",1727270845989,0.30902338,595.06,593.92,0.28014494]
["bitfinex-derivatives","BNBF0:USTF0",1727270876223,1.24760778,595.36,594.14,0.28007229]
["bitfinex-derivatives","BNBF0:USTF0",1727270893643,0.30891207,595.35,594.16,0.28004528]
["bitfinex-derivatives","BNBF0:USTF0",1727270959084,1.24760778,595.5,594.18,1.25730029]
["bitfinex-derivatives","BNBF0:USTF0",1727270962182,0.30885527,595.43,593.9,1.50756505]
["bitfinex-derivatives","BNBF0:USTF0",1727271018438,0.30894106,595.19,594.2,1.25730029]
["bitfinex-derivatives","BNBF0:USTF0",1727271049549,1.24760778,596.0,594.16,0.2798763]
["bitfinex-derivatives","BNBF0:USTF0",1727271091772,0.30900307,595.5,593.9,0.28012496]
["bitfinex-derivatives","BNBF0:USTF0",1727271129898,0.30923482,594.91,593.57,0.28035339]
["bitfinex-derivatives","BNBF0:USTF0",1727271166635,0.309333,594.61,593.47,0.28045013]
["bitfinex-derivatives","BNBF0:USTF0",1727271194746,0.30918607,595.06,593.47,0.2803054]
["bitfinex-derivatives","BNBF0:USTF0",1727271225074,0.30885773,595.78,593.93,0.27998165]
["bitfinex-derivatives","BNBF0:USTF0",1727271266803,0.30877939,595.97,594.32,1.75351669]
["bitfinex-derivatives","BNBF0:USTF0",1727271313738,1.75508643,595.65,593.1,0.28025542]
["bitfinex-derivatives","BNBF0:USTF0",1727271345380,0.30909993,594.92,593.88,0.28002461]
["bitfinex-derivatives","BNBF0:USTF0",1727271351981,0.30903734,595.21,593.78,0.27993741]
["bitfinex-derivatives","BNBF0:USTF0",1727271407117,1.25162625,595.45,593.93,0.27977071]
["bitfinex-derivatives","BNBF0:USTF0",1727271426532,0.30884199,595.71,594.04,0.27929624]
["bitfinex-derivatives","BNBF0:USTF0",1727271470564,1.25162625,595.76,594.22,1.75465134]
["bitfinex-derivatives","BNBF0:USTF0",1727271496492,0.30890538,595.39,594.15,0.27982007]
["bitfinex-derivatives","BNBF0:USTF0",1727271545131,0.30922483,595.11,593.24,0.28034514]
["bitfinex-derivatives","BNBF0:USTF0",1727271553335,0.30922303,594.79,593.61,0.28034339]
["bitfinex-derivatives","BNBF0:USTF0",1727271585845,0.30915264,594.92,593.72,0.28014855]
["bitfinex-derivatives","BNBF0:USTF0",1727271647588,0.30992835,594.44,592.16,0.28103858]
["bitfinex-derivatives","BNBF0:USTF0",1727271657901,0.30961769,594.38,592.39,0.84403855]
["bitfinex-derivatives","BNBF0:USTF0",1727271700830,1.25162625,594.35,593.03,1.25743758]
["bitfinex-derivatives","BNBF0:USTF0",1727271733258,0.3097403,594.11,592.34,0.28085292]
["bitfinex-derivatives","BNBF0:USTF0",1727271772687,0.30970542,593.93,592.76,0.28081875]
["bitfinex-derivatives","BNBF0:USTF0",1727271790093,1.56129233,593.98,592.89,1.53821711]
["bitfinex-derivatives","BNBF0:USTF0",1727271843536,0.30934479,594.67,593.36,1.24796767]
["bitfinex-derivatives","BNBF0:USTF0",1727271857244,0.30945835,594.31,592.94,0.2806549]
["bitfinex-derivatives","BNBF0:USTF0",1727271881151,0.30965414,594.3,592.52,0.28076816]
["bitfinex-derivatives","BNBF0:USTF0",1727271933202,0.30920779,595.04,593.25,0.27953]
["bitfinex-derivatives","BNBF0:USTF0",1727271971834,1.25162625,594.99,593.59,0.27953435]
["bitfinex-derivatives","BNBF0:USTF0",1727271984748,0.30917696,594.81,593.61,0.27959214]
["bitfinex-derivatives","BNBF0:USTF0",1727272014077,1.25162625,595.44,593.7,1.24907644]
["bitfinex-derivatives","BNBF0:USTF0",1727272062410,1.25162625,596.05,594.45,1.24907644]
["bitfinex-derivatives","BNBF0:USTF0",1727272086628,1.56016512,596.14,594.73,1.24907644]
["bitfinex-derivatives","BNBF0:USTF0",1727272118351,1.25162625,596.18,594.5,0.27786967]
["bitfinex-derivatives","BNBF0:USTF0",1727272179704,1.25162625,596.48,595.22,0.27793213]
["bitfinex-derivatives","BNBF0:USTF0",1727272183612,1.25162625,596.36,595.0,1.52721147]
["bitfinex-derivatives","BNBF0:USTF0",1727272219931,0.30823017,596.64,595.37,0.27729821]
["bitfinex-derivatives","BNBF0:USTF0",1727272251853,1.75308238,596.46,594.58,0.27799151]
["bitfinex-derivatives","BNBF0:USTF0",1727272310396,0.30887391,595.45,593.9,0.27924702]
["bitfinex-derivatives","BNBF0:USTF0",1727272348027,0.30877298,595.7,594.32,0.27837401]
["bitfinex-derivatives","BNBF0:USTF0",1727272378351,1.25259512,595.74,594.26,0.27861738]
["bitfinex-derivatives","BNBF0:USTF0",1727272423283,0.30852092,596.14,594.89,0.27799459]
["bitfinex-derivatives","BNBF0:USTF0",1727272433391,1.25259512,596.24,594.61,1.52651228]
["bitfinex-derivatives","BNBF0:USTF0",1727272467507,1.75212617,596.72,594.97,0.27702046]
["bitfinex-derivatives","BNBF0:USTF0",1727272510042,0.30821217,596.75,595.5,0.27674748]
["bitfinex-derivatives","BNBF0:USTF0",1727272571185,0.30815214,596.94,595.48,0.27640568]
["bitfinex-derivatives","BNBF0:USTF0",1727272592100,0.30797717,597.56,595.63,0.8394473]
["bitfinex-derivatives","BNBF0:USTF0",1727272629632,1.56052398,597.29,596.0,0.27533163]
["bitfinex-derivatives","BNBF0:USTF0",1727272672962,1.25259512,597.17,596.22,0.27507771]
["bitfinex-derivatives","BNBF0:USTF0",1727272684469,0.67351994,597.62,596.05,1.7494177]
["bitfinex-derivatives","BNBF0:USTF0",1727272731003,1.25259512,597.17,596.35,0.27473083]
["bitfinex-derivatives","BNBF0:USTF0",1727272772723,0.30782105,597.49,596.28,0.27484582]
["bitfinex-derivatives","BNBF0:USTF0",1727272802931,1.25259512,597.7,596.54,0.27614717]
["bitfinex-derivatives","BNBF0:USTF0",1727272852575,0.30775476,597.8,596.33,1.74861924]
["bitfinex-derivatives","BNBF0:USTF0",1727272902217,0.30785798,597.76,595.85,0.2772154]
["bitfinex-derivatives","BNBF0:USTF0",1727272932028,1.74827517,598.1,596.38,0.27675337]
["bitfinex-derivatives","BNBF0:USTF0",1727272943337,0.30771374,597.67,596.43,0.2769568]
["bitfinex-derivatives","BNBF0:USTF0",1727272990960,1.25259512,597.79,596.06,0.27702577]
["bitfinex-derivatives","BNBF0:USTF0",1727273019291,1.25259512,597.7,596.39,0.27728641]
["bitfinex-derivatives","BNBF0:USTF0",1727273059314,1.25259512,597.6,596.2,0.27771343]
["bitfinex-derivatives","BNBF0:USTF0",1727273080220,1.25259512,597.4,596.26,0.27805982]
["bitfinex-derivatives","BNBF0:USTF0",1727273145675,1.25259512,597.22,595.64,0.27845543]
["bitfinex-derivatives","BNBF0:USTF0",1727273152679,0.30806372,597.01,595.95,0.27805563]
["bitfinex-derivatives","BNBF0:USTF0",1727273201509,0.30799433,597.39,595.58,1.75037828]
["bitfinex-derivatives","BNBF0:USTF0",1727273253629,0.30795015,597.56,595.59,1.11723613]
["bitfinex-derivatives","BNBF0:USTF0",1727273282455,0.30795206,597.27,595.98,1.23417243]
["bitfinex-derivatives","BNBF0:USTF0",1727273310874,0.30771283,598.07,596.2,0.27805399]
["bitfinex-derivatives","BNBF0:USTF0",1727273342391,0.30714744,599.47,597.1,0.83738067]
["bitfinex-derivatives","BNBF0:USTF0",1727273368303,0.30721159,598.82,597.19,0.27643147]
["bitfinex-derivatives","BNBF0:USTF0",1727273404438,1.24803722,598.63,596.9,1.74635966]
["bitfinex-derivatives","BNBF0:USTF0",1727273444463,0.3075755,598.1,596.5,0.27736801]
["bitfinex-derivatives","BNBF0:USTF0",1727273463279,1.24803722,597.9,596.2,0.2776923]
["bitfinex-derivatives","BNBF0:USTF0",1727273527224,0.30787259,597.32,596.3,0.27862342]
["bitfinex-derivatives","BNBF0:USTF0",1727273539941,0.30776772,597.62,596.31,1.23417243]
["bitfinex-derivatives","BNBF0:USTF0",1727273596288,0.30755441,598.25,596.55,0.27788997]
["bitfinex-derivatives","BNBF0:USTF0",1727273614797,1.24803722,598.1,596.84,0.2777587]
["bitfinex-derivatives","BNBF0:USTF0",1727273665238,0.30744975,598.33,597.0,0.27757827]
["bitfinex-derivatives","BNBF0:USTF0",1727273702358,0.3075097,598.28,596.92,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1727273752788,0.30754596,597.98,596.85,0.2781129]
["bitfinex-derivatives","BNBF0:USTF0",1727273767802,0.30751873,598.25,596.63,1.74703911]
["bitfinex-derivatives","BNBF0:USTF0",1727273827944,1.24803722,598.64,597.23,0.84375599]
["bitfinex-derivatives","BNBF0:USTF0",1727273865869,0.30718895,598.69,597.25,0.27634585]
["bitfinex-derivatives","BNBF0:USTF0",1727273873670,0.30725281,598.67,597.25,0.27649065]
["bitfinex-derivatives","BNBF0:USTF0",1727273939913,0.30726849,598.57,597.47,0.27728147]
["bitfinex-derivatives","BNBF0:USTF0",1727273988353,0.30752416,598.09,596.81,0.27794524]
["bitfinex-derivatives","BNBF0:USTF0",1727274027983,0.30764996,597.78,596.94,0.85110619]
["bitfinex-derivatives","BNBF0:USTF0",1727274059804,0.30778664,597.6,596.27,0.27843266]
["bitfinex-derivatives","BNBF0:USTF0",1727274113347,0.83185418,598.2,596.77,0.27794246]
["bitfinex-derivatives","BNBF0:USTF0",1727274129962,0.30761817,597.99,596.61,0.27826061]
["bitfinex-derivatives","BNBF0:USTF0",1727274175593,0.30736304,598.33,597.16,0.27768416]
["bitfinex-derivatives","BNBF0:USTF0",1727274205214,0.66877748,598.98,597.51,0.27680819]
["bitfinex-derivatives","BNBF0:USTF0",1727274254543,1.24803722,598.58,597.14,0.27662443]
["bitfinex-derivatives","BNBF0:USTF0",1727274284352,0.30735978,598.26,597.3,0.27694233]
["bitfinex-derivatives","BNBF0:USTF0",1727274319692,0.30744388,598.11,596.9,1.23417243]
["bitfinex-derivatives","BNBF0:USTF0",1727274344403,0.30733317,598.64,597.02,0.2755384]
["bitfinex-derivatives","BNBF0:USTF0",1727274384726,1.24803722,598.13,596.65,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1727274421566,1.24803722,597.85,596.04,0.27726894]
["bitfinex-derivatives","BNBF0:USTF0",1727274477007,0.30758508,598.17,596.53,0.832189]
["bitfinex-derivatives","BNBF0:USTF0",1727274485109,0.30760296,597.97,596.69,0.27660124]
["bitfinex-derivatives","BNBF0:USTF0",1727274517741,1.24803722,597.84,596.51,0.27730022]
["bitfinex-derivatives","BNBF0:USTF0",1727274584489,1.55574812,597.61,596.52,0.27697584]
["bitfinex-derivatives","BNBF0:USTF0",1727274597603,0.30779203,597.58,596.2,1.23417243]
["bitfinex-derivatives","BNBF0:USTF0",1727274646540,0.30780041,597.65,596.25,0.27812493]
["bitfinex-derivatives","BNBF0:USTF0",1727274688370,1.24803722,597.71,596.61,0.27784494]
["bitfinex-derivatives","BNBF0:USTF0",1727274742811,0.3075374,598.07,596.63,1.23417243]
["bitfinex-derivatives","BNBF0:USTF0",1727274760919,0.30747051,598.24,597.03,0.2781412]
["bitfinex-derivatives","BNBF0:USTF0",1727274786341,0.30740419,598.33,596.95,0.27786348]
["bitfinex-derivatives","BNBF0:USTF0",1727274828872,0.30722623,599.04,597.02,0.277191]
["bitfinex-derivatives","BNBF0:USTF0",1727274866995,0.30695877,599.35,597.65,0.2768145]
["bitfinex-derivatives","BNBF0:USTF0",1727274915130,0.30700736,599.34,597.87,0.2772349]
["bitfinex-derivatives","BNBF0:USTF0",1727274966174,0.83825985,599.24,598.21,0.276067]
["bitfinex-derivatives","BNBF0:USTF0",1727275004210,0.30708519,598.95,597.79,0.2764542]
["bitfinex-derivatives","BNBF0:USTF0",1727275031527,0.30698213,599.07,598.0,0.27612411]
["bitfinex-derivatives","BNBF0:USTF0",1727275045838,1.24686154,599.01,598.17,0.27611444]
["bitfinex-derivatives","BNBF0:USTF0",1727275090574,0.30682077,599.57,598.07,0.27599933]
["bitfinex-derivatives","BNBF0:USTF0",1727275125289,0.30675776,599.57,598.29,0.27592815]
["bitfinex-derivatives","BNBF0:USTF0",1727275172526,2.08161366,599.47,598.42,1.23549538]
["bitfinex-derivatives","BNBF0:USTF0",1727275189843,0.30685004,599.5,598.0,0.27694714]
["bitfinex-derivatives","BNBF0:USTF0",1727275230674,0.30691207,599.32,598.08,0.27703817]
["bitfinex-derivatives","BNBF0:USTF0",1727275298134,0.30683151,599.55,597.97,0.27727255]
["bitfinex-derivatives","BNBF0:USTF0",1727275327753,1.24686154,599.75,598.18,1.23549538]
["bitfinex-derivatives","BNBF0:USTF0",1727275358177,0.30674742,599.66,598.19,0.27724228]
["bitfinex-derivatives","BNBF0:USTF0",1727275408412,0.3066961,599.91,598.32,0.27714158]
["bitfinex-derivatives","BNBF0:USTF0",1727275463955,1.12674006,599.34,598.17,0.27740012]
["bitfinex-derivatives","BNBF0:USTF0",1727275480971,1.12892361,599.4,598.12,0.2775382]
["bitfinex-derivatives","BNBF0:USTF0",1727275513691,0.84298913,599.55,598.27,1.23549538]
["bitfinex-derivatives","BNBF0:USTF0",1727275565832,2.57183753,599.27,597.25,0.83717036]
["bitfinex-derivatives","BNBF0:USTF0",1727275621761,0.85087873,598.92,597.85,0.27808781]
["bitfinex-derivatives","BNBF0:USTF0",1727275648893,0.30707905,599.12,597.63,0.27848117]
["bitfinex-derivatives","BNBF0:USTF0",1727275687311,1.24686154,598.74,597.05,1.7461844]
["bitfinex-derivatives","BNBF0:USTF0",1727275727338,0.30744569,598.24,597.1,0.27998269]
["bitfinex-derivatives","BNBF0:USTF0",1727275753958,1.55430747,598.17,597.2,0.27980824]
["bitfinex-derivatives","BNBF0:USTF0",1727275775374,0.3075672,598.01,596.75,0.28017823]
["bitfinex-derivatives","BNBF0:USTF0",1727275826317,0.30723552,598.84,597.01,0.27876874]
["bitfinex-derivatives","BNBF0:USTF0",1727275852832,0.30706833,599.16,597.39,0.27855242]
["bitfinex-derivatives","BNBF0:USTF0",1727275902967,0.30715839,598.81,597.59,0.27881511]
["bitfinex-derivatives","BNBF0:USTF0",1727275949811,1.24686154,598.45,596.9,1.23549538]
["bitfinex-derivatives","BNBF0:USTF0",1727275981935,1.24686154,598.53,597.19,0.27944591]
["bitfinex-derivatives","BNBF0:USTF0",1727275995647,1.55423243,598.27,597.24,0.27975794]
["bitfinex-derivatives","BNBF0:USTF0",1727276048588,0.30712327,598.87,597.61,0.28018687]
["bitfinex-derivatives","BNBF0:USTF0",1727276076303,0.30709224,598.95,597.68,0.27989863]
["bitfinex-derivatives","BNBF0:USTF0",1727276113928,2.08913388,598.86,597.92,0.27947479]
["bitfinex-derivatives","BNBF0:USTF0",1727276162956,0.30680357,599.66,597.94,0.81983636]
["bitfinex-derivatives","BNBF0:USTF0",1727276182569,0.30674945,599.66,598.33,0.27792303]
["bitfinex-derivatives","BNBF0:USTF0",1727276226800,1.24686154,599.75,598.16,0.27786796]
["bitfinex-derivatives","BNBF0:USTF0",1727276259330,0.30684004,599.33,598.16,0.27823831]
["bitfinex-derivatives","BNBF0:USTF0",1727276321682,1.24686154,599.55,598.13,2.58576338]
["bitfinex-derivatives","BNBF0:USTF0",1727276346798,1.24686154,599.71,598.13,0.27865482]
["bitfinex-derivatives","BNBF0:USTF0",1727276396245,0.30673058,599.64,598.31,0.278611]
["bitfinex-derivatives","BNBF0:USTF0",1727276408557,0.30671103,599.52,598.66,0.27839248]
["bitfinex-derivatives","BNBF0:USTF0",1727276474599,0.30694426,599.22,597.9,0.27893805]
["bitfinex-derivatives","BNBF0:USTF0",1727276489604,0.30692749,599.21,598.03,1.10752103]
["bitfinex-derivatives","BNBF0:USTF0",1727276536044,1.55379901,599.13,598.05,0.27960759]
["bitfinex-derivatives","BNBF0:USTF0",1727276555466,1.24686154,599.04,598.06,0.27983399]
["bitfinex-derivatives","BNBF0:USTF0",1727276614720,0.30712034,598.93,597.69,0.28009484]
["bitfinex-derivatives","BNBF0:USTF0",1727276651152,0.30706421,598.93,597.91,0.27972707]
["bitfinex-derivatives","BNBF0:USTF0",1727276697391,1.55378343,599.48,597.82,0.27878542]
["bitfinex-derivatives","BNBF0:USTF0",1727276721402,1.24686154,599.07,598.17,0.27874028]
["bitfinex-derivatives","BNBF0:USTF0",1727276774336,0.30715519,598.82,597.64,0.27919523]
["bitfinex-derivatives","BNBF0:USTF0",1727276817369,1.08,598.77,597.6,0.27965094]
["bitfinex-derivatives","BNBF0:USTF0",1727276851303,1.24686154,598.75,597.53,0.279853]
["bitfinex-derivatives","BNBF0:USTF0",1727276926846,0.30748573,598.09,596.93,3.82404968]
["bitfinex-derivatives","BNBF0:USTF0",1727276942354,1.852,598.08,596.99,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1727276985990,0.30712626,599.06,597.23,0.27983603]
["bitfinex-derivatives","BNBF0:USTF0",1727277037315,1.24686154,598.75,597.38,0.28015577]
["bitfinex-derivatives","BNBF0:USTF0",1727277105067,3.23895342,598.46,597.2,0.27977045]
["bitfinex-derivatives","BNBF0:USTF0",1727277134987,0.30741777,598.38,597.05,0.27977289]
["bitfinex-derivatives","BNBF0:USTF0",1727277193330,2.0686238,597.9,596.92,0.28051613]
["bitfinex-derivatives","BNBF0:USTF0",1727277220642,1.2523895,598.06,596.7,1.24886789]
["bitfinex-derivatives","BNBF0:USTF0",1727277239450,1.2523895,598.06,596.88,0.28054348]
["bitfinex-derivatives","BNBF0:USTF0",1727277301615,0.30754912,597.97,596.79,0.28027847]
["bitfinex-derivatives","BNBF0:USTF0",1727277341639,0.30771306,597.81,596.48,0.28047284]
["bitfinex-derivatives","BNBF0:USTF0",1727277374358,1.2523895,597.57,596.55,0.28081491]
["bitfinex-derivatives","BNBF0:USTF0",1727277460923,1.98652345,597.33,596.21,0.28097156]
["bitfinex-derivatives","BNBF0:USTF0",1727277509253,1.154,597.33,596.23,1.25459136]
["bitfinex-derivatives","BNBF0:USTF0",1727277548288,1.154,597.33,596.81,1.25461907]
["bitfinex-derivatives","BNBF0:USTF0",1727277603218,0.30731635,598.56,596.97,0.28044482]
["bitfinex-derivatives","BNBF0:USTF0",1727277620631,0.3074557,598.32,596.85,0.28058001]
["bitfinex-derivatives","BNBF0:USTF0",1727277662149,0.85550722,597.97,597.05,0.84898047]
["bitfinex-derivatives","BNBF0:USTF0",1727277695971,0.30763537,597.87,596.56,0.28075716]
["bitfinex-derivatives","BNBF0:USTF0",1727277718686,1.25494238,597.81,596.71,0.28072553]
["bitfinex-derivatives","BNBF0:USTF0",1727277789315,0.359,597.82,597.26,0.28040437]
["bitfinex-derivatives","BNBF0:USTF0",1727277833556,0.30712383,598.79,597.59,0.28025876]
["bitfinex-derivatives","BNBF0:USTF0",1727277852963,0.30710128,598.84,597.83,0.28023073]
["bitfinex-derivatives","BNBF0:USTF0",1727277907611,0.30736716,598.5,597.12,0.28048781]
["bitfinex-derivatives","BNBF0:USTF0",1727277937028,1.56235337,598.33,597.06,1.25461907]
["bitfinex-derivatives","BNBF0:USTF0",1727277984460,0.30731651,598.56,597.1,0.28044246]
["bitfinex-derivatives","BNBF0:USTF0",1727278000186,1.56232843,598.31,597.21,0.28051114]
["bitfinex-derivatives","BNBF0:USTF0",1727278030312,1.25494238,598.24,597.31,0.28050032]
["bitfinex-derivatives","BNBF0:USTF0",1727278069243,0.30710957,599.17,597.3,0.28023841]
["bitfinex-derivatives","BNBF0:USTF0",1727278111868,2.59605697,598.71,597.11,0.28042826]
["bitfinex-derivatives","BNBF0:USTF0",1727278162309,0.8403115,597.66,596.49,0.83246818]
["bitfinex-derivatives","BNBF0:USTF0",1727278212440,0.30785055,597.53,596.15,0.28096936]
["bitfinex-derivatives","BNBF0:USTF0",1727278256270,1.5629965,597.17,595.65,0.28117025]
["bitfinex-derivatives","BNBF0:USTF0",1727278282278,1.25494238,597.04,595.97,0.28114443]
["bitfinex-derivatives","BNBF0:USTF0",1727278298195,2.57243707,597.54,595.83,0.28103138]
["bitfinex-derivatives","BNBF0:USTF0",1727278350339,0.3080818,596.95,595.81,0.28119748]
["bitfinex-derivatives","BNBF0:USTF0",1727278387563,0.30821191,596.65,595.7,0.28133671]
["bitfinex-derivatives","BNBF0:USTF0",1727278435689,1.24179377,596.54,594.67,1.50039153]
["bitfinex-derivatives","BNBF0:USTF0",1727278451596,0.30842493,596.43,594.99,0.28153601]
["bitfinex-derivatives","BNBF0:USTF0",1727278511252,1.24179377,596.18,594.58,0.28173381]
["bitfinex-derivatives","BNBF0:USTF0",1727278551969,0.30853865,596.39,594.94,0.28164811]
["bitfinex-derivatives","BNBF0:USTF0",1727278558373,0.30856545,596.26,594.68,0.28167462]
["bitfinex-derivatives","BNBF0:USTF0",1727278606011,0.30837259,596.53,595.24,0.28148428]
["bitfinex-derivatives","BNBF0:USTF0",1727278649637,0.82790463,596.31,594.9,0.28163674]
["bitfinex-derivatives","BNBF0:USTF0",1727278696487,0.30802789,597.36,595.57,0.28114535]
["bitfinex-derivatives","BNBF0:USTF0",1727278722908,1.23807543,597.37,595.49,0.28115767]
["bitfinex-derivatives","BNBF0:USTF0",1727278760229,0.30802237,597.17,595.9,0.28113993]
["bitfinex-derivatives","BNBF0:USTF0",1727278787351,0.30816802,596.88,595.67,0.28128357]
["bitfinex-derivatives","BNBF0:USTF0",1727278834287,0.30810994,596.97,595.54,0.28122626]
["bitfinex-derivatives","BNBF0:USTF0",1727278866106,0.30824759,596.52,595.25,0.28144847]
["bitfinex-derivatives","BNBF0:USTF0",1727278919239,1.54654065,596.17,595.16,0.2815768]
["bitfinex-derivatives","BNBF0:USTF0",1727278963072,0.3083429,596.79,595.16,0.28145614]
["bitfinex-derivatives","BNBF0:USTF0",1727278986288,0.30839824,596.45,595.23,0.83352911]
["bitfinex-derivatives","BNBF0:USTF0",1727279008302,0.30845167,596.26,595.24,0.28154518]
["bitfinex-derivatives","BNBF0:USTF0",1727279063550,0.30861654,596.18,594.73,0.28172596]
["bitfinex-derivatives","BNBF0:USTF0",1727279092572,1.23813377,595.91,594.83,1.25101456]
["bitfinex-derivatives","BNBF0:USTF0",1727279151320,0.30894115,595.35,593.97,0.28204634]
["bitfinex-derivatives","BNBF0:USTF0",1727279197953,0.30875931,595.89,594.19,0.28186689]
["bitfinex-derivatives","BNBF0:USTF0",1727279236076,0.30905427,595.47,593.72,2.57904075]
["bitfinex-derivatives","BNBF0:USTF0",1727279267597,0.30913873,595.19,593.55,0.28226618]
["bitfinex-derivatives","BNBF0:USTF0",1727279286621,0.30905406,595.05,593.78,0.28215761]
["bitfinex-derivatives","BNBF0:USTF0",1727279338562,1.55106253,595.07,593.46,0.28225553]
["bitfinex-derivatives","BNBF0:USTF0",1727279371293,0.30912499,595.03,593.63,1.25718906]
["bitfinex-derivatives","BNBF0:USTF0",1727279424029,0.30889436,595.58,593.96,0.28200001]
["bitfinex-derivatives","BNBF0:USTF0",1727279442243,1.23874222,595.28,594.03,0.28207945]
["bitfinex-derivatives","BNBF0:USTF0",1727279503679,1.23874222,595.03,593.81,1.25448258]
["bitfinex-derivatives","BNBF0:USTF0",1727279516596,0.30903225,595.14,593.95,0.28162092]
["bitfinex-derivatives","BNBF0:USTF0",1727279575237,1.7568807,595.13,593.48,0.28174759]
["bitfinex-derivatives","BNBF0:USTF0",1727279593755,0.3090211,595.31,593.77,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1727279637685,0.30919386,594.89,593.43,2.59817423]
["bitfinex-derivatives","BNBF0:USTF0",1727279670911,0.30914912,595.06,593.69,0.28173624]
["bitfinex-derivatives","BNBF0:USTF0",1727279706036,0.30926453,594.76,593.62,0.28184304]
["bitfinex-derivatives","BNBF0:USTF0",1727279736455,0.3092333,594.73,593.76,1.25771347]
["bitfinex-derivatives","BNBF0:USTF0",1727279772400,2.08273388,594.59,593.77,2.11959725]
["bitfinex-derivatives","BNBF0:USTF0",1727279803615,0.30955651,594.58,592.61,1.26004]
["bitfinex-derivatives","BNBF0:USTF0",1727279845341,0.30970755,594.19,592.6,0.82934567]
["bitfinex-derivatives","BNBF0:USTF0",1727279899069,0.30956898,594.36,592.91,0.85922493]
["bitfinex-derivatives","BNBF0:USTF0",1727279904068,0.30953805,594.46,592.85,0.2821283]
["bitfinex-derivatives","BNBF0:USTF0",1727279975217,1.23874222,594.41,592.53,0.85392673]
["bitfinex-derivatives","BNBF0:USTF0",1727279999835,0.30970947,593.91,592.77,0.28228885]
["bitfinex-derivatives","BNBF0:USTF0",1727280038786,0.30988116,593.66,592.15,0.28245806]
["bitfinex-derivatives","BNBF0:USTF0",1727280064295,0.30985324,593.47,592.52,1.26219552]
["bitfinex-derivatives","BNBF0:USTF0",1727280110428,0.30950485,594.18,592.57,1.26219552]
["bitfinex-derivatives","BNBF0:USTF0",1727280123535,1.7579605,594.64,593.22,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1727280192872,0.30959623,594.26,592.94,0.28217723]
["bitfinex-derivatives","BNBF0:USTF0",1727280205496,0.309486,594.35,593.16,0.28206852]
["bitfinex-derivatives","BNBF0:USTF0",1727280260042,0.30984591,593.81,592.42,0.28242362]
["bitfinex-derivatives","BNBF0:USTF0",1727280293555,1.24464631,593.56,592.01,0.28257408]
["bitfinex-derivatives","BNBF0:USTF0",1727280334186,0.30998389,593.5,592.04,0.28256498]
["bitfinex-derivatives","BNBF0:USTF0",1727280379606,0.30986388,593.82,592.16,0.28195044]
["bitfinex-derivatives","BNBF0:USTF0",1727280390618,0.30990233,593.52,592.37,1.25720051]
["bitfinex-derivatives","BNBF0:USTF0",1727280434646,0.309438,594.71,592.67,0.28153272]
["bitfinex-derivatives","BNBF0:USTF0",1727280478391,1.54816035,594.82,593.4,0.28138408]
["bitfinex-derivatives","BNBF0:USTF0",1727280505114,0.30915886,595.01,593.63,0.28125497]
["bitfinex-derivatives","BNBF0:USTF0",1727280560953,0.3089585,595.36,593.87,0.28108601]
["bitfinex-derivatives","BNBF0:USTF0",1727280613992,1.23887074,595.3,594.03,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1727280644801,0.30889475,595.31,594.19,0.28101074]
["bitfinex-derivatives","BNBF0:USTF0",1727280657220,0.30896018,595.26,594.01,1.25720051]
["bitfinex-derivatives","BNBF0:USTF0",1727280703565,0.30913941,595.01,593.68,0.28123632]
["bitfinex-derivatives","BNBF0:USTF0",1727280735593,0.30924554,594.68,593.46,1.25731966]
["bitfinex-derivatives","BNBF0:USTF0",1727280771519,0.30909042,595.05,593.78,0.28118797]
["bitfinex-derivatives","BNBF0:USTF0",1727280833363,0.84544842,595.0,593.89,0.28123594]
["bitfinex-derivatives","BNBF0:USTF0",1727280861684,0.3089879,595.33,593.83,0.28108686]
["bitfinex-derivatives","BNBF0:USTF0",1727280906618,0.30903235,595.13,593.98,0.28112273]
["bitfinex-derivatives","BNBF0:USTF0",1727280942439,0.83235195,594.99,593.7,1.25720051]
["bitfinex-derivatives","BNBF0:USTF0",1727280971978,0.30931064,594.88,593.35,0.28140534]
["bitfinex-derivatives","BNBF0:USTF0",1727281005992,0.30914323,594.96,593.66,0.28127789]
["bitfinex-derivatives","BNBF0:USTF0",1727281041615,0.3089358,595.48,594.05,0.28103558]
["bitfinex-derivatives","BNBF0:USTF0",1727281093166,0.30886212,595.73,593.9,0.28096302]
["bitfinex-derivatives","BNBF0:USTF0",1727281124592,0.30914716,595.2,593.65,0.28124396]
["bitfinex-derivatives","BNBF0:USTF0",1727281146603,1.24871557,595.15,593.58,2.5955161]
["bitfinex-derivatives","BNBF0:USTF0",1727281189722,0.30920962,594.98,593.53,0.28138182]
["bitfinex-derivatives","BNBF0:USTF0",1727281244676,1.24871557,595.14,594.07,1.25604362]
["bitfinex-derivatives","BNBF0:USTF0",1727281266095,0.30888246,595.4,594.18,0.2809835]
["bitfinex-derivatives","BNBF0:USTF0",1727281313728,0.30899523,595.29,593.92,2.59002495]
["bitfinex-derivatives","BNBF0:USTF0",1727281335543,0.30891962,595.36,594.04,1.53707119]
["bitfinex-derivatives","BNBF0:USTF0",1727281350858,1.55767447,595.23,594.07,0.28107164]
["bitfinex-derivatives","BNBF0:USTF0",1727281395993,2.10366007,595.48,593.62,1.25604362]
["bitfinex-derivatives","BNBF0:USTF0",1727281431418,1.24871557,595.18,594.08,1.25604362]
["bitfinex-derivatives","BNBF0:USTF0",1727281477252,0.30883585,595.62,594.19,0.28093748]
["bitfinex-derivatives","BNBF0:USTF0",1727281491263,0.30871404,595.75,594.5,0.28081743]
["bitfinex-derivatives","BNBF0:USTF0",1727281561211,0.30867941,595.79,594.71,0.28078347]
["bitfinex-derivatives","BNBF0:USTF0",1727281601642,1.55787773,595.5,594.32,0.28091641]
["bitfinex-derivatives","BNBF0:USTF0",1727281611044,0.30883745,595.49,594.26,0.28093086]
["bitfinex-derivatives","BNBF0:USTF0",1727281669367,0.30874627,595.55,594.62,0.28084014]
["bitfinex-derivatives","BNBF0:USTF0",1727281696291,1.24906329,595.57,594.43,0.28088907]
["bitfinex-derivatives","BNBF0:USTF0",1727281748522,1.24906329,595.39,594.53,0.28089733]
["bitfinex-derivatives","BNBF0:USTF0",1727281773339,0.30871654,595.76,594.37,1.75392912]
["bitfinex-derivatives","BNBF0:USTF0",1727281828787,1.24906329,595.7,594.71,0.28073599]
["bitfinex-derivatives","BNBF0:USTF0",1727281837092,1.24906329,595.81,594.53,0.2806164]
["bitfinex-derivatives","BNBF0:USTF0",1727281882723,0.30877279,595.67,594.47,0.28080672]
["bitfinex-derivatives","BNBF0:USTF0",1727281935649,0.30865114,595.7,594.82,0.28010473]
["bitfinex-derivatives","BNBF0:USTF0",1727281994209,0.30892229,595.64,594.03,2.59255314]
["bitfinex-derivatives","BNBF0:USTF0",1727282030113,0.30897392,595.15,594.12,0.28065891]
["bitfinex-derivatives","BNBF0:USTF0",1727282068841,0.30897181,595.34,594.04,0.28077228]
["bitfinex-derivatives","BNBF0:USTF0",1727282094549,0.30884906,595.51,594.19,0.28067647]
["bitfinex-derivatives","BNBF0:USTF0",1727282129672,1.24906329,595.88,594.43,0.27981991]
["bitfinex-derivatives","BNBF0:USTF0",1727282177297,0.30880475,595.58,594.41,0.28014173]
["bitfinex-derivatives","BNBF0:USTF0",1727282211618,0.30880576,595.53,594.55,0.28023066]
["bitfinex-derivatives","BNBF0:USTF0",1727282273158,1.56497122,596.04,594.48,0.27951345]
["bitfinex-derivatives","BNBF0:USTF0",1727282311278,2.08166171,595.79,594.4,0.28001089]
["bitfinex-derivatives","BNBF0:USTF0",1727282340499,0.84170305,595.93,594.69,0.27938245]
["bitfinex-derivatives","BNBF0:USTF0",1727282355306,1.5650355,595.86,593.9,6.13490078]
["bitfinex-derivatives","BNBF0:USTF0",1727282410752,0.30877437,595.56,594.54,0.27973845]
["bitfinex-derivatives","BNBF0:USTF0",1727282440861,0.30898899,595.39,593.72,0.28037278]
["bitfinex-derivatives","BNBF0:USTF0",1727282494401,0.82369431,595.3,594.09,0.27953043]
["bitfinex-derivatives","BNBF0:USTF0",1727282511408,1.25633824,595.39,594.21,0.27967067]
["bitfinex-derivatives","BNBF0:USTF0",1727282581755,2.10123825,595.57,594.42,0.27895259]
["bitfinex-derivatives","BNBF0:USTF0",1727282628706,0.30892094,595.44,594.23,0.27943488]
["bitfinex-derivatives","BNBF0:USTF0",1727282634112,0.30893338,595.26,594.25,0.27935852]
["bitfinex-derivatives","BNBF0:USTF0",1727282683244,0.30884487,595.41,594.33,0.27910933]
["bitfinex-derivatives","BNBF0:USTF0",1727282732582,2.11191844,595.18,594.15,0.27893435]
["bitfinex-derivatives","BNBF0:USTF0",1727282766006,1.25633824,595.39,594.13,0.27900402]
["bitfinex-derivatives","BNBF0:USTF0",1727282794619,0.30887443,595.41,594.05,0.27939651]
["bitfinex-derivatives","BNBF0:USTF0",1727282858071,0.30917299,595.0,593.7,0.28049729]
["bitfinex-derivatives","BNBF0:USTF0",1727282872777,0.30917152,594.79,593.53,2.59535749]
["bitfinex-derivatives","BNBF0:USTF0",1727282907820,1.75750919,594.7,593.2,1.75750919]
["bitfinex-derivatives","BNBF0:USTF0",1727282960865,1.25776215,594.34,593.15,2.09660451]
["bitfinex-derivatives","BNBF0:USTF0",1727283016201,0.30932153,594.55,593.51,0.27978083]
["bitfinex-derivatives","BNBF0:USTF0",1727283046531,2.59905966,595.06,593.26,1.75736866]
["bitfinex-derivatives","BNBF0:USTF0",1727283091469,0.30920228,594.84,593.73,0.27972796]
["bitfinex-derivatives","BNBF0:USTF0",1727283119492,1.56688349,595.05,593.83,1.1275618]
["bitfinex-derivatives","BNBF0:USTF0",1727283154917,1.56689321,594.76,594.0,1.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1727283212360,1.25776215,594.75,594.01,1.25402035]
["bitfinex-derivatives","BNBF0:USTF0",1727283251090,1.56679058,595.18,593.91,0.28074082]
["bitfinex-derivatives","BNBF0:USTF0",1727283282618,0.30904821,595.07,594.02,0.2808569]
["bitfinex-derivatives","BNBF0:USTF0",1727283322352,0.3092446,594.96,593.51,0.28105893]
["bitfinex-derivatives","BNBF0:USTF0",1727283392200,0.3095886,594.07,592.96,0.28139806]
["bitfinex-derivatives","BNBF0:USTF0",1727283426725,0.309647,593.89,593.01,0.28145363]
["bitfinex-derivatives","BNBF0:USTF0",1727283458744,0.30958127,594.14,593.03,0.28139068]
["bitfinex-derivatives","BNBF0:USTF0",1727283498482,0.30954108,594.28,592.98,1.2594308]
["bitfinex-derivatives","BNBF0:USTF0",1727283552615,1.25776215,594.04,592.91,1.2594308]
["bitfinex-derivatives","BNBF0:USTF0",1727283580547,0.84456633,593.87,592.85,1.25351172]
["bitfinex-derivatives","BNBF0:USTF0",1727283643701,0.30975023,594.11,592.56,0.28155728]
["bitfinex-derivatives","BNBF0:USTF0",1727283655515,0.309653,594.24,592.61,0.28146146]
["bitfinex-derivatives","BNBF0:USTF0",1727283680330,0.30942172,594.64,593.01,0.28123338]
["bitfinex-derivatives","BNBF0:USTF0",1727283730663,0.30970464,593.95,592.65,0.28151217]
["bitfinex-derivatives","BNBF0:USTF0",1727283779097,1.25776215,593.6,592.91,2.11456434]
["bitfinex-derivatives","BNBF0:USTF0",1727283812514,0.30958779,594.19,592.89,1.54086562]
["bitfinex-derivatives","BNBF0:USTF0",1727283830616,1.75881937,594.32,592.66,2.6009695]
["bitfinex-derivatives","BNBF0:USTF0",1727283883159,0.30953904,594.12,593.18,0.28134668]
["bitfinex-derivatives","BNBF0:USTF0",1727283917779,0.30994786,593.68,592.01,1.53931034]
["bitfinex-derivatives","BNBF0:USTF0",1727283965514,0.31001086,593.52,592.02,0.28181434]
["bitfinex-derivatives","BNBF0:USTF0",1727284018361,0.31015557,592.93,591.95,0.28195701]
["bitfinex-derivatives","BNBF0:USTF0",1727284039075,0.31007484,593.21,592.06,0.28187745]
["bitfinex-derivatives","BNBF0:USTF0",1727284103916,0.31009392,592.98,592.18,0.28152084]
["bitfinex-derivatives","BNBF0:USTF0",1727284118926,1.14647479,593.01,592.21,1.26071976]
["bitfinex-derivatives","BNBF0:USTF0",1727284180058,0.31043373,592.55,590.55,0.28206007]
["bitfinex-derivatives","BNBF0:USTF0",1727284197178,0.31038857,592.72,591.13,0.2818038]
["bitfinex-derivatives","BNBF0:USTF0",1727284243404,0.3105657,592.27,590.9,2.60368859]
["bitfinex-derivatives","BNBF0:USTF0",1727284305554,0.31060509,592.13,591.14,0.28201743]
["bitfinex-derivatives","BNBF0:USTF0",1727284338196,0.31053071,592.5,591.03,0.28194402]
["bitfinex-derivatives","BNBF0:USTF0",1727284352807,0.31062551,592.02,591.11,0.28203754]
["bitfinex-derivatives","BNBF0:USTF0",1727284426263,0.84133153,592.25,591.09,1.26071976]
["bitfinex-derivatives","BNBF0:USTF0",1727284475996,0.31079933,591.77,590.43,0.28220884]
["bitfinex-derivatives","BNBF0:USTF0",1727284503108,0.31079264,591.77,590.77,2.1061189]
["bitfinex-derivatives","BNBF0:USTF0",1727284547030,0.84646601,591.93,590.84,0.82964152]
["bitfinex-derivatives","BNBF0:USTF0",1727284587271,1.25142784,591.74,590.61,1.26071976]
["bitfinex-derivatives","BNBF0:USTF0",1727284606885,0.84884114,591.58,590.78,1.26071976]
["bitfinex-derivatives","BNBF0:USTF0",1727284653941,0.31106246,591.51,589.78,0.28252899]
["bitfinex-derivatives","BNBF0:USTF0",1727284691878,0.31115356,591.2,590.03,0.28255811]
["bitfinex-derivatives","BNBF0:USTF0",1727284726694,0.31131347,590.89,589.83,0.85255758]
["bitfinex-derivatives","BNBF0:USTF0",1727284776842,1.23530823,591.19,589.72,0.28266132]
["bitfinex-derivatives","BNBF0:USTF0",1727284821770,0.31128147,591.1,589.61,0.28268398]
["bitfinex-derivatives","BNBF0:USTF0",1727284852987,0.31108248,591.52,590.04,0.28248793]
["bitfinex-derivatives","BNBF0:USTF0",1727284863695,0.31104623,591.58,589.93,0.28245213]
["bitfinex-derivatives","BNBF0:USTF0",1727284918649,0.31090791,591.61,590.57,0.28173861]
["bitfinex-derivatives","BNBF0:USTF0",1727284943768,0.31089493,591.59,590.59,1.5383179]
["bitfinex-derivatives","BNBF0:USTF0",1727284987491,0.3108272,591.76,590.52,0.28238536]
["bitfinex-derivatives","BNBF0:USTF0",1727285069459,0.31098597,591.56,590.29,0.28254017]
["bitfinex-derivatives","BNBF0:USTF0",1727285121799,0.31100493,591.5,590.23,1.26545572]
["bitfinex-derivatives","BNBF0:USTF0",1727285127909,0.3109413,591.57,590.46,0.2824976]
["bitfinex-derivatives","BNBF0:USTF0",1727285168739,2.10098286,591.4,590.0,2.09545917]
["bitfinex-derivatives","BNBF0:USTF0",1727285234484,2.62099044,591.21,589.76,0.28278154]
["bitfinex-derivatives","BNBF0:USTF0",1727285249890,0.31134185,590.74,589.52,0.28292587]
["bitfinex-derivatives","BNBF0:USTF0",1727285301435,0.31162734,590.34,588.96,0.28317423]
["bitfinex-derivatives","BNBF0:USTF0",1727285334656,1.24432249,590.28,588.89,2.61097361]
["bitfinex-derivatives","BNBF0:USTF0",1727285384198,0.31180054,589.95,588.78,1.54880059]
["bitfinex-derivatives","BNBF0:USTF0",1727285402611,0.31204668,589.7,588.17,0.28358731]
["bitfinex-derivatives","BNBF0:USTF0",1727285428527,0.31197658,589.7,588.38,0.28351842]
["bitfinex-derivatives","BNBF0:USTF0",1727285467156,0.31181339,589.89,588.76,0.28335746]
["bitfinex-derivatives","BNBF0:USTF0",1727285532090,0.31186084,589.73,588.82,2.10161726]
["bitfinex-derivatives","BNBF0:USTF0",1727285566128,0.31157017,590.71,589.04,0.28311777]
["bitfinex-derivatives","BNBF0:USTF0",1727285612967,0.31179066,590.1,588.61,1.54879058]
["bitfinex-derivatives","BNBF0:USTF0",1727285629377,0.8524775,590.22,588.81,1.26545572]
["bitfinex-derivatives","BNBF0:USTF0",1727285679708,0.31185201,589.74,588.75,0.28341142]
["bitfinex-derivatives","BNBF0:USTF0",1727285714832,1.77388866,589.39,587.62,0.28387011]
["bitfinex-derivatives","BNBF0:USTF0",1727285742843,0.31288202,588.69,586.13,2.6463329]
["bitfinex-derivatives","BNBF0:USTF0",1727285772258,1.7759406,588.68,586.48,0.2843341]
["bitfinex-derivatives","BNBF0:USTF0",1727285834605,0.3124592,588.89,587.36,0.28399619]
["bitfinex-derivatives","BNBF0:USTF0",1727285877034,1.77640143,588.65,586.8,0.28429361]
["bitfinex-derivatives","BNBF0:USTF0",1727285883642,0.31268635,588.64,586.81,0.28422012]
["bitfinex-derivatives","BNBF0:USTF0",1727285944888,0.31225882,589.36,587.75,0.2837987]
["bitfinex-derivatives","BNBF0:USTF0",1727285968295,0.31231713,588.93,587.85,0.28385618]
["bitfinex-derivatives","BNBF0:USTF0",1727286016442,0.31241624,588.9,587.54,0.28395363]
["bitfinex-derivatives","BNBF0:USTF0",1727286046659,0.31254115,588.49,587.33,0.28407695]
["bitfinex-derivatives","BNBF0:USTF0",1727286096703,0.31258557,588.6,587.19,0.28412536]
["bitfinex-derivatives","BNBF0:USTF0",1727286106316,0.31269542,588.34,587.03,1.26545572]
["bitfinex-derivatives","BNBF0:USTF0",1727286139139,0.31282579,588.02,586.85,1.26545572]
["bitfinex-derivatives","BNBF0:USTF0",1727286208981,0.31231443,589.4,587.4,0.28385338]
["bitfinex-derivatives","BNBF0:USTF0",1727286260013,0.31232922,589.24,587.67,0.28386866]
["bitfinex-derivatives","BNBF0:USTF0",1727286293732,0.31257503,588.64,587.23,2.62760335]
["bitfinex-derivatives","BNBF0:USTF0",1727286334665,0.31279969,588.41,586.87,0.85026368]
["bitfinex-derivatives","BNBF0:USTF0",1727286379998,0.31349724,587.14,585.49,0.28501936]
["bitfinex-derivatives","BNBF0:USTF0",1727286397113,0.31337585,587.27,585.41,0.28489978]
["bitfinex-derivatives","BNBF0:USTF0",1727286443645,0.31348684,586.89,585.04,1.52266685]
["bitfinex-derivatives","BNBF0:USTF0",1727286493477,0.31323193,587.24,586.04,0.28480724]
["bitfinex-derivatives","BNBF0:USTF0",1727286519995,0.31341813,586.99,585.58,0.28496024]
["bitfinex-derivatives","BNBF0:USTF0",1727286583336,1.77804271,587.99,586.52,0.28455539]
["bitfinex-derivatives","BNBF0:USTF0",1727286632167,2.62500613,588.02,586.64,0.86872126]
["bitfinex-derivatives","BNBF0:USTF0",1727286647683,0.31272177,588.26,586.86,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1727286684912,0.31273441,588.31,586.79,0.28430329]
["bitfinex-derivatives","BNBF0:USTF0",1727286742157,1.24204367,588.48,587.59,0.28407479]
["bitfinex-derivatives","BNBF0:USTF0",1727286769680,0.31260989,588.4,587.32,0.2841499]
["bitfinex-derivatives","BNBF0:USTF0",1727286808328,0.31271999,588.15,587.16,1.55623869]
["bitfinex-derivatives","BNBF0:USTF0",1727286832026,0.31274992,588.23,587.01,1.27198092]
["bitfinex-derivatives","BNBF0:USTF0",1727286907772,0.31274899,588.29,586.99,0.28428445]
["bitfinex-derivatives","BNBF0:USTF0",1727286913980,1.24204367,588.47,586.87,1.77653745]
["bitfinex-derivatives","BNBF0:USTF0",1727286974224,1.24204367,588.36,587.35,2.14072879]
["bitfinex-derivatives","BNBF0:USTF0",1727287025065,0.84953191,588.17,587.02,1.27198092]
["bitfinex-derivatives","BNBF0:USTF0",1727287061586,0.31272851,588.13,587.2,0.2842643]
["bitfinex-derivatives","BNBF0:USTF0",1727287092801,0.31273906,588.06,587.22,1.27198092]
["bitfinex-derivatives","BNBF0:USTF0",1727287158252,0.31271302,588.13,587.07,0.28425457]
["bitfinex-derivatives","BNBF0:USTF0",1727287170946,0.31270444,588.17,587.22,1.27198092]
["bitfinex-derivatives","BNBF0:USTF0",1727287205076,0.31267518,588.52,587.03,0.28421168]
["bitfinex-derivatives","BNBF0:USTF0",1727287248997,0.31260961,588.35,587.33,0.28414704]
["bitfinex-derivatives","BNBF0:USTF0",1727287267114,0.31239292,588.84,587.33,0.28393333]
["bitfinex-derivatives","BNBF0:USTF0",1727287329854,0.31253961,588.57,587.26,0.2840778]
["bitfinex-derivatives","BNBF0:USTF0",1727287342057,0.31260359,588.32,587.27,0.28414109]
["bitfinex-derivatives","BNBF0:USTF0",1727287404791,1.2556671,588.31,587.05,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727287429810,1.7755555,588.85,586.98,2.63151199]
["bitfinex-derivatives","BNBF0:USTF0",1727287470119,0.31238227,588.84,587.8,0.28392556]
["bitfinex-derivatives","BNBF0:USTF0",1727287515039,3.135,588.69,587.8,0.28380552]
["bitfinex-derivatives","BNBF0:USTF0",1727287550057,3.135,588.69,587.54,0.28388793]
["bitfinex-derivatives","BNBF0:USTF0",1727287619416,4.238,588.69,588.25,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727287639329,4.238,588.69,588.23,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727287756907,4.238,588.69,587.89,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727287778219,4.633,588.69,587.96,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727287867885,4.28,588.58,587.9,0.28376056]
["bitfinex-derivatives","BNBF0:USTF0",1727287922322,2.578,589.45,588.4,0.85293618]
["bitfinex-derivatives","BNBF0:USTF0",1727287964444,0.31199705,589.48,588.58,1.55204857]
["bitfinex-derivatives","BNBF0:USTF0",1727287988357,0.31207702,589.34,588.4,0.28363335]
["bitfinex-derivatives","BNBF0:USTF0",1727288063506,2.688,589.08,588.42,0.28342666]
["bitfinex-derivatives","BNBF0:USTF0",1727288074913,0.31180793,590.13,588.68,0.83452138]
["bitfinex-derivatives","BNBF0:USTF0",1727288126453,1.60297187,589.83,588.03,0.28355851]
["bitfinex-derivatives","BNBF0:USTF0",1727288176886,2.03891798,589.42,588.53,0.28343669]
["bitfinex-derivatives","BNBF0:USTF0",1727288207314,0.3119256,589.75,588.28,2.64074015]
["bitfinex-derivatives","BNBF0:USTF0",1727288220728,1.56761132,589.59,588.62,1.55199647]
["bitfinex-derivatives","BNBF0:USTF0",1727288291286,0.31232235,588.96,587.69,1.55236923]
["bitfinex-derivatives","BNBF0:USTF0",1727288321615,0.31252184,588.59,587.51,0.28406322]
["bitfinex-derivatives","BNBF0:USTF0",1727288366744,0.31229724,588.97,587.87,0.28384163]
["bitfinex-derivatives","BNBF0:USTF0",1727288414079,0.3122299,589.09,588.0,0.28374855]
["bitfinex-derivatives","BNBF0:USTF0",1727288470619,0.3125061,588.64,587.45,0.28349813]
["bitfinex-derivatives","BNBF0:USTF0",1727288475629,0.31250697,588.58,587.5,1.55233981]
["bitfinex-derivatives","BNBF0:USTF0",1727288519062,0.31237374,588.88,587.66,0.28368425]
["bitfinex-derivatives","BNBF0:USTF0",1727288587815,0.945,588.95,587.9,0.28295395]
["bitfinex-derivatives","BNBF0:USTF0",1727288606026,0.31234335,588.88,587.87,0.86852131]
["bitfinex-derivatives","BNBF0:USTF0",1727288663465,0.31206077,589.64,588.11,0.28314001]
["bitfinex-derivatives","BNBF0:USTF0",1727288701981,0.31221475,589.04,588.15,0.28341676]
["bitfinex-derivatives","BNBF0:USTF0",1727288757828,0.31223989,589.13,587.97,0.28325215]
["bitfinex-derivatives","BNBF0:USTF0",1727288771335,1.56784329,589.22,588.11,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1727288803460,0.31202067,589.38,588.4,1.55104274]
["bitfinex-derivatives","BNBF0:USTF0",1727288844687,0.847,589.51,588.57,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727288905027,2.2236671,589.58,588.68,1.26850274]
["bitfinex-derivatives","BNBF0:USTF0",1727288966580,0.31195711,589.56,588.54,0.28271768]
["bitfinex-derivatives","BNBF0:USTF0",1727289013829,1.139,589.57,588.84,0.84537715]
["bitfinex-derivatives","BNBF0:USTF0",1727289056159,0.31153293,590.45,589.19,0.28015734]
["bitfinex-derivatives","BNBF0:USTF0",1727289100992,2.1206671,590.45,589.4,0.27937]
["bitfinex-derivatives","BNBF0:USTF0",1727289126102,0.865,590.45,589.57,0.27891995]
["bitfinex-derivatives","BNBF0:USTF0",1727289191965,0.31148573,590.43,589.42,0.27948053]
["bitfinex-derivatives","BNBF0:USTF0",1727289249302,0.31171647,590.08,588.93,0.28021775]
["bitfinex-derivatives","BNBF0:USTF0",1727289288633,0.921,590.2,589.17,0.28043395]
["bitfinex-derivatives","BNBF0:USTF0",1727289350475,0.931,590.28,589.09,1.11650987]
["bitfinex-derivatives","BNBF0:USTF0",1727289361387,0.931,590.28,588.86,3.02748049]
["bitfinex-derivatives","BNBF0:USTF0",1727289416524,1.26722586,590.54,589.56,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727289452739,0.953,590.8,589.6,0.83796514]
["bitfinex-derivatives","BNBF0:USTF0",1727289494063,0.31132857,590.63,589.88,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727289550291,0.31152046,590.5,589.17,0.28034015]
["bitfinex-derivatives","BNBF0:USTF0",1727289628733,0.31165288,590.35,588.97,0.2808961]
["bitfinex-derivatives","BNBF0:USTF0",1727289641848,0.31175703,590.15,588.7,0.28129474]
["bitfinex-derivatives","BNBF0:USTF0",1727289680781,1.83186286,589.76,588.84,2.12482781]
["bitfinex-derivatives","BNBF0:USTF0",1727289772231,1.82750796,589.83,589.27,1.53799739]
["bitfinex-derivatives","BNBF0:USTF0",1727289800465,1.83189179,589.83,589.24,1.53809643]
["bitfinex-derivatives","BNBF0:USTF0",1727289878211,0.979,589.83,589.29,0.84059617]
["bitfinex-derivatives","BNBF0:USTF0",1727289928754,0.979,589.83,589.34,0.28071637]
["bitfinex-derivatives","BNBF0:USTF0",1727289988894,0.31137801,590.78,589.57,0.28103423]
["bitfinex-derivatives","BNBF0:USTF0",1727290005509,2.61679877,590.93,589.63,0.28065075]
["bitfinex-derivatives","BNBF0:USTF0",1727290034829,0.31145983,590.54,589.45,0.86061816]
["bitfinex-derivatives","BNBF0:USTF0",1727290096484,0.3113552,590.73,589.67,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290125910,1.26722586,590.55,589.74,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290211576,0.31125077,590.87,589.85,0.28072205]
["bitfinex-derivatives","BNBF0:USTF0",1727290256406,2.11974871,591.06,590.21,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290296631,0.31115709,591.1,589.99,2.09294657]
["bitfinex-derivatives","BNBF0:USTF0",1727290331852,1.26722586,591.07,590.2,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290369484,1.26722586,591.1,590.41,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290417119,1.26722586,591.08,590.4,1.25718633]
["bitfinex-derivatives","BNBF0:USTF0",1727290462353,0.83415008,591.39,590.3,0.86659895]
["bitfinex-derivatives","BNBF0:USTF0",1727290516691,0.3111152,591.11,590.07,0.28008123]
["bitfinex-derivatives","BNBF0:USTF0",1727290536703,0.31119162,591.03,590.01,0.27994678]
["bitfinex-derivatives","BNBF0:USTF0",1727290584239,0.31132864,590.78,589.58,0.28127913]
["bitfinex-derivatives","BNBF0:USTF0",1727290616372,1.26650253,590.7,589.51,0.84672082]
["bitfinex-derivatives","BNBF0:USTF0",1727290680222,1.57804952,590.41,589.35,0.2819004]
["bitfinex-derivatives","BNBF0:USTF0",1727290717540,0.3114521,590.58,589.47,0.28142889]
["bitfinex-derivatives","BNBF0:USTF0",1727290745778,1.26650253,590.52,589.44,1.25554799]
["bitfinex-derivatives","BNBF0:USTF0",1727290765789,0.31140956,590.6,589.66,0.28181015]
["bitfinex-derivatives","BNBF0:USTF0",1727290826746,0.85202488,590.7,589.9,1.25554799]
["bitfinex-derivatives","BNBF0:USTF0",1727290859366,0.31110403,591.34,590.04,0.28000425]
["bitfinex-derivatives","BNBF0:USTF0",1727290916505,0.31132222,590.97,589.43,1.76855479]
["bitfinex-derivatives","BNBF0:USTF0",1727290932714,0.31120683,591.17,589.79,2.36973986]
["bitfinex-derivatives","BNBF0:USTF0",1727291012767,1.76696835,591.65,590.27,0.84879023]
["bitfinex-derivatives","BNBF0:USTF0",1727291058710,1.26213986,591.32,590.57,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291106448,1.26213986,591.24,590.27,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291120966,0.3111576,591.17,590.0,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291166283,0.31116275,590.96,590.18,1.53668997]
["bitfinex-derivatives","BNBF0:USTF0",1727291203504,0.31099704,591.44,590.32,0.27890914]
["bitfinex-derivatives","BNBF0:USTF0",1727291229625,0.31090946,591.58,590.5,1.53638662]
["bitfinex-derivatives","BNBF0:USTF0",1727291290180,1.26213986,591.99,590.54,2.1199024]
["bitfinex-derivatives","BNBF0:USTF0",1727291299788,0.310751,591.9,590.8,0.27870993]
["bitfinex-derivatives","BNBF0:USTF0",1727291394649,0.31084239,591.85,590.51,0.27902405]
["bitfinex-derivatives","BNBF0:USTF0",1727291406657,0.31082956,591.71,590.69,0.27905122]
["bitfinex-derivatives","BNBF0:USTF0",1727291460796,0.31093271,591.65,590.29,0.27925371]
["bitfinex-derivatives","BNBF0:USTF0",1727291489213,0.3109511,591.55,590.39,0.27948981]
["bitfinex-derivatives","BNBF0:USTF0",1727291536858,0.31086004,591.77,590.51,2.11089033]
["bitfinex-derivatives","BNBF0:USTF0",1727291590195,1.57311371,591.48,590.36,0.27989975]
["bitfinex-derivatives","BNBF0:USTF0",1727291603312,0.31097699,591.43,590.32,0.279948]
["bitfinex-derivatives","BNBF0:USTF0",1727291644343,1.26213986,591.17,589.87,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291688054,1.26213986,591.12,589.93,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291756108,0.3107364,591.95,590.17,0.27998788]
["bitfinex-derivatives","BNBF0:USTF0",1727291791232,0.31112632,591.23,589.95,0.28107391]
["bitfinex-derivatives","BNBF0:USTF0",1727291819461,0.31108524,591.24,590.19,0.28104167]
["bitfinex-derivatives","BNBF0:USTF0",1727291856799,1.26213986,591.06,590.05,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727291912550,2.59859107,590.84,589.17,2.60514269]
["bitfinex-derivatives","BNBF0:USTF0",1727291932465,0.31154666,590.65,589.09,0.28195752]
["bitfinex-derivatives","BNBF0:USTF0",1727291981895,1.26213986,590.17,588.89,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727292001714,0.3116795,590.08,589.03,0.28237458]
["bitfinex-derivatives","BNBF0:USTF0",1727292063452,0.31191801,589.83,588.51,0.28257336]
["bitfinex-derivatives","BNBF0:USTF0",1727292074754,0.31194768,589.74,588.53,0.28260247]
["bitfinex-derivatives","BNBF0:USTF0",1727292146729,0.31217927,589.37,587.88,0.28283076]
["bitfinex-derivatives","BNBF0:USTF0",1727292178457,0.31222066,589.11,588.05,0.28287318]
["bitfinex-derivatives","BNBF0:USTF0",1727292230593,0.31235288,588.91,587.56,0.28307351]
["bitfinex-derivatives","BNBF0:USTF0",1727292270230,0.31226763,589.14,587.68,0.28291759]
["bitfinex-derivatives","BNBF0:USTF0",1727292320959,0.31215027,589.14,588.24,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727292332862,0.31212035,589.24,588.32,1.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1727292364883,1.57423844,589.42,588.22,0.28276339]
["bitfinex-derivatives","BNBF0:USTF0",1727292400698,0.31220949,589.26,587.9,1.54018428]
["bitfinex-derivatives","BNBF0:USTF0",1727292452944,0.31261926,588.89,587.05,1.14540083]
["bitfinex-derivatives","BNBF0:USTF0",1727292526395,0.31265521,588.85,586.85,0.28307146]
["bitfinex-derivatives","BNBF0:USTF0",1727292558218,0.3125018,588.82,587.17,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727292618757,0.31257851,588.54,587.26,0.28299599]
["bitfinex-derivatives","BNBF0:USTF0",1727292643481,1.57473994,588.45,587.31,0.28302028]
["bitfinex-derivatives","BNBF0:USTF0",1727292664502,0.31274358,588.22,587.04,0.28315833]
["bitfinex-derivatives","BNBF0:USTF0",1727292708422,0.3125506,588.41,587.4,0.28296835]
["bitfinex-derivatives","BNBF0:USTF0",1727292746047,0.31247378,588.76,587.49,0.28289396]
["bitfinex-derivatives","BNBF0:USTF0",1727292793878,2.11640223,588.3,587.17,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727292845917,0.31243782,588.86,587.51,0.28287614]
["bitfinex-derivatives","BNBF0:USTF0",1727292878743,0.31237419,589.04,587.59,0.28279462]
["bitfinex-derivatives","BNBF0:USTF0",1727292913673,0.3122173,589.17,588.0,0.28264009]
["bitfinex-derivatives","BNBF0:USTF0",1727292925790,0.31237187,588.89,587.65,2.09217466]
["bitfinex-derivatives","BNBF0:USTF0",1727292999422,1.26213986,588.8,587.8,0.84299557]
["bitfinex-derivatives","BNBF0:USTF0",1727293058658,1.26213986,588.6,587.93,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293099085,1.57474739,588.71,587.07,0.28302446]
["bitfinex-derivatives","BNBF0:USTF0",1727293124007,1.26213986,588.36,587.49,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293167733,0.31254458,588.53,587.43,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293199172,1.26213986,588.31,587.35,0.86485939]
["bitfinex-derivatives","BNBF0:USTF0",1727293254908,0.31270422,588.16,587.13,0.28313379]
["bitfinex-derivatives","BNBF0:USTF0",1727293288133,0.31279017,588.09,586.97,0.28390718]
["bitfinex-derivatives","BNBF0:USTF0",1727293339162,0.31276126,588.22,586.91,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293390305,1.26213986,587.84,586.82,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293413617,1.26213986,587.82,586.94,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293447943,0.31270179,588.13,587.23,0.28381999]
["bitfinex-derivatives","BNBF0:USTF0",1727293491572,0.31258603,588.47,587.28,0.28370591]
["bitfinex-derivatives","BNBF0:USTF0",1727293536004,1.26213986,588.61,587.57,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293592046,1.26213986,588.71,587.58,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293633566,0.31238122,588.85,587.65,0.28350341]
["bitfinex-derivatives","BNBF0:USTF0",1727293680303,1.26213986,588.45,587.5,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293714625,1.26213986,588.52,587.48,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293734040,0.31256193,588.44,587.49,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293806410,1.26213986,588.52,587.63,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293841935,2.10850952,588.58,587.62,1.2573115]
["bitfinex-derivatives","BNBF0:USTF0",1727293892766,0.31242486,588.64,587.64,0.28359454]
["bitfinex-derivatives","BNBF0:USTF0",1727293909790,0.31249579,588.6,587.57,0.28361601]
["bitfinex-derivatives","BNBF0:USTF0",1727293977640,0.31221983,589.04,588.14,0.28334509]
["bitfinex-derivatives","BNBF0:USTF0",1727294019965,0.31227469,589.14,587.86,0.28339906]
["bitfinex-derivatives","BNBF0:USTF0",1727294043575,1.56827374,588.88,588.08,1.26747449]
["bitfinex-derivatives","BNBF0:USTF0",1727294082009,0.31230411,589.17,587.42,1.77470284]
["bitfinex-derivatives","BNBF0:USTF0",1727294132633,0.31251664,588.69,587.48,0.28363623]
["bitfinex-derivatives","BNBF0:USTF0",1727294175079,0.31272569,588.38,586.9,0.28384428]
["bitfinex-derivatives","BNBF0:USTF0",1727294201800,0.31279808,587.99,587.08,0.28391393]
["bitfinex-derivatives","BNBF0:USTF0",1727294238637,1.25600634,588.04,587.18,0.28385973]
["bitfinex-derivatives","BNBF0:USTF0",1727294280770,0.31263586,588.29,587.31,0.28375566]
["bitfinex-derivatives","BNBF0:USTF0",1727294316492,1.56885278,588.11,586.79,0.2839632]
["bitfinex-derivatives","BNBF0:USTF0",1727294390832,0.31312107,587.51,586.12,0.83884156]
["bitfinex-derivatives","BNBF0:USTF0",1727294426357,0.31281623,588.29,586.31,0.84269662]
["bitfinex-derivatives","BNBF0:USTF0",1727294433967,0.31286661,588.27,586.51,1.26747449]
["bitfinex-derivatives","BNBF0:USTF0",1727294491291,0.31269595,588.49,586.89,0.28381492]
["bitfinex-derivatives","BNBF0:USTF0",1727294514414,0.31263211,588.32,587.29,0.28374804]
["bitfinex-derivatives","BNBF0:USTF0",1727294564457,1.25600634,588.49,587.47,0.2836761]
["bitfinex-derivatives","BNBF0:USTF0",1727294591668,0.31239726,588.87,587.7,0.28352041]
["bitfinex-derivatives","BNBF0:USTF0",1727294653409,0.31252986,588.5,587.54,0.28364918]
["bitfinex-derivatives","BNBF0:USTF0",1727294662316,0.31250922,588.65,587.46,2.09944727]
["bitfinex-derivatives","BNBF0:USTF0",1727294706946,1.25600634,588.79,587.69,1.26747449]
["bitfinex-derivatives","BNBF0:USTF0",1727294766287,0.84086952,588.64,587.83,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727294824423,1.26870669,589.0,587.92,0.84259657]
["bitfinex-derivatives","BNBF0:USTF0",1727294854044,0.31224796,589.01,588.02,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727294893065,0.31248412,588.74,587.41,0.28360609]
["bitfinex-derivatives","BNBF0:USTF0",1727294948707,0.83761138,588.35,587.67,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727294970515,0.31265223,588.38,587.26,0.28377238]
["bitfinex-derivatives","BNBF0:USTF0",1727295036773,1.14901026,588.31,587.55,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295051284,0.31247197,588.61,587.65,0.28360157]
["bitfinex-derivatives","BNBF0:USTF0",1727295119547,1.26870669,589.42,588.41,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295139962,0.84793683,589.38,588.34,0.28279411]
["bitfinex-derivatives","BNBF0:USTF0",1727295191483,1.26870669,589.47,588.35,0.28182179]
["bitfinex-derivatives","BNBF0:USTF0",1727295231523,0.83316192,589.2,588.57,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295251036,1.26870669,589.47,588.19,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295309978,0.3120476,589.28,588.49,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295340592,0.31210959,589.33,588.25,0.28232806]
["bitfinex-derivatives","BNBF0:USTF0",1727295381018,0.31220143,589.13,588.13,0.28240051]
["bitfinex-derivatives","BNBF0:USTF0",1727295450684,0.31237051,588.98,587.71,0.28333255]
["bitfinex-derivatives","BNBF0:USTF0",1727295495310,1.26870669,588.72,587.91,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295501119,1.26870669,588.97,587.83,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295598791,1.26870669,588.85,588.11,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295625811,1.26870669,588.8,587.83,2.14451473]
["bitfinex-derivatives","BNBF0:USTF0",1727295666744,0.31240574,588.69,587.73,0.2835311]
["bitfinex-derivatives","BNBF0:USTF0",1727295699667,1.26870669,588.7,587.88,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295752794,0.31224127,589.09,587.98,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295772406,0.31213262,589.25,588.21,1.5561565]
["bitfinex-derivatives","BNBF0:USTF0",1727295806635,1.26870669,589.49,588.31,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727295859676,1.26870669,589.27,588.16,0.28269557]
["bitfinex-derivatives","BNBF0:USTF0",1727295911104,1.58090316,589.01,588.11,0.83871134]
["bitfinex-derivatives","BNBF0:USTF0",1727295937615,0.31244306,588.87,587.32,0.28354658]
["bitfinex-derivatives","BNBF0:USTF0",1727295981160,0.31260344,588.47,587.24,0.28367589]
["bitfinex-derivatives","BNBF0:USTF0",1727296025695,0.3125932,588.28,587.45,0.28373545]
["bitfinex-derivatives","BNBF0:USTF0",1727296039807,1.26870669,588.4,587.46,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296095153,0.86792144,588.33,587.64,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296148295,1.26870669,588.53,587.5,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296190531,1.26870669,588.34,587.68,2.11569169]
["bitfinex-derivatives","BNBF0:USTF0",1727296255486,1.26870669,588.78,587.88,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296318846,1.77531395,588.74,587.43,1.54673288]
["bitfinex-derivatives","BNBF0:USTF0",1727296352062,0.312443,588.69,587.64,1.54648006]
["bitfinex-derivatives","BNBF0:USTF0",1727296365877,2.10405033,588.68,587.69,2.1246082]
["bitfinex-derivatives","BNBF0:USTF0",1727296439537,1.26870669,588.75,588.12,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296478568,1.26870669,589.15,587.82,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296538010,1.26870669,588.84,588.12,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296608857,1.26870669,589.15,588.36,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296647387,1.26870669,589.12,588.28,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296695529,0.3122749,588.95,588.08,0.28364854]
["bitfinex-derivatives","BNBF0:USTF0",1727296697129,0.3122753,588.98,588.03,0.28354142]
["bitfinex-derivatives","BNBF0:USTF0",1727296782587,0.86563776,589.04,588.22,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296825325,0.31209936,589.29,588.27,1.54572388]
["bitfinex-derivatives","BNBF0:USTF0",1727296859557,0.31208357,589.25,588.27,1.27335845]
["bitfinex-derivatives","BNBF0:USTF0",1727296899001,0.31223983,589.04,588.11,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296934221,0.86045524,589.09,588.22,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727296990061,1.26870669,589.1,588.42,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297054318,0.31209155,589.23,588.42,1.12454672]
["bitfinex-derivatives","BNBF0:USTF0",1727297098547,1.26870669,589.15,588.47,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297162701,2.10688088,588.95,588.23,2.13302786]
["bitfinex-derivatives","BNBF0:USTF0",1727297168200,2.11840932,588.94,588.23,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297242058,0.31196506,589.51,588.59,2.100771]
["bitfinex-derivatives","BNBF0:USTF0",1727297274184,1.26870669,589.5,588.74,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297334728,1.26870669,589.45,588.76,2.13112328]
["bitfinex-derivatives","BNBF0:USTF0",1727297394173,1.26870669,589.67,588.7,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297473134,1.26870669,589.33,588.72,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297493859,0.31207254,589.35,588.4,0.28288807]
["bitfinex-derivatives","BNBF0:USTF0",1727297589734,0.31213327,589.49,588.12,0.28297165]
["bitfinex-derivatives","BNBF0:USTF0",1727297629956,1.26870669,589.56,588.31,2.12197049]
["bitfinex-derivatives","BNBF0:USTF0",1727297650777,1.26870669,589.52,588.38,1.26282533]
["bitfinex-derivatives","BNBF0:USTF0",1727297732425,2.11171847,589.3,588.47,0.84224757]
["bitfinex-derivatives","BNBF0:USTF0",1727297775360,1.26870669,589.25,588.4,0.86905768]
["bitfinex-derivatives","BNBF0:USTF0",1727297827892,1.27221459,589.23,588.18,0.83537065]
["bitfinex-derivatives","BNBF0:USTF0",1727297857215,0.31186684,589.9,588.35,0.28273843]
["bitfinex-derivatives","BNBF0:USTF0",1727297919764,1.5840475,589.75,588.96,2.1319435]
["bitfinex-derivatives","BNBF0:USTF0",1727297933070,0.31189711,589.69,588.6,2.4125506]
["bitfinex-derivatives","BNBF0:USTF0",1727297988797,0.31205621,589.54,588.34,0.28339809]
["bitfinex-derivatives","BNBF0:USTF0",1727298025426,1.58428196,589.41,588.37,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298088173,1.27221459,589.08,588.44,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298130604,0.31221655,589.14,588.07,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298171442,1.27221459,589.14,588.22,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298218587,1.27221459,589.0,588.24,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298267425,0.31250882,588.77,587.52,0.28396435]
["bitfinex-derivatives","BNBF0:USTF0",1727298316871,0.31235186,588.91,587.86,0.28380947]
["bitfinex-derivatives","BNBF0:USTF0",1727298409524,1.148,589.0,588.14,0.85813881]
["bitfinex-derivatives","BNBF0:USTF0",1727298423733,1.377,589.07,588.32,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298500295,1.509,588.89,588.27,1.27310296]
["bitfinex-derivatives","BNBF0:USTF0",1727298633300,2.438,588.83,588.01,0.28341902]
["bitfinex-derivatives","BNBF0:USTF0",1727298652221,2.438,588.83,588.14,0.28323187]
["bitfinex-derivatives","BNBF0:USTF0",1727298732871,0.695,588.78,588.12,1.26988279]
["bitfinex-derivatives","BNBF0:USTF0",1727298806224,0.695,588.72,586.8,6.24696741]
["bitfinex-derivatives","BNBF0:USTF0",1727298873966,2.577,588.7,587.92,0.28334394]
["bitfinex-derivatives","BNBF0:USTF0",1727298913204,2.577,588.7,588.15,1.26850196]
["bitfinex-derivatives","BNBF0:USTF0",1727298950126,2.577,588.7,588.29,0.283136]
["bitfinex-derivatives","BNBF0:USTF0",1727299013562,1.27143358,589.44,588.42,0.86256366]
["bitfinex-derivatives","BNBF0:USTF0",1727299115139,0.31205703,589.58,588.29,0.2824437]
["bitfinex-derivatives","BNBF0:USTF0",1727299144768,0.31216815,589.3,588.05,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1727299195889,1.27143358,589.48,588.63,1.26850196]
["bitfinex-derivatives","BNBF0:USTF0",1727299273552,1.27143358,589.44,588.66,0.84431239]
["bitfinex-derivatives","BNBF0:USTF0",1727299345402,1.019,589.42,588.72,2.09807249]
["bitfinex-derivatives","BNBF0:USTF0",1727299470483,0.996,589.36,588.63,2.12733048]
["bitfinex-derivatives","BNBF0:USTF0",1727299491506,1.241,589.44,588.3,0.2824501]
["bitfinex-derivatives","BNBF0:USTF0",1727299543044,0.31189772,589.7,588.73,0.28246546]
["bitfinex-derivatives","BNBF0:USTF0",1727299610801,2.09082422,589.85,588.99,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727299704262,1.27203739,589.93,589.18,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727299774316,0.949,589.79,589.22,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727299808051,1.27203739,589.82,589.11,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727299912231,1.25,589.65,588.94,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727299959862,1.177,589.61,588.99,1.27065645]
["bitfinex-derivatives","BNBF0:USTF0",1727300046627,1.057,589.7,589.27,0.28149662]
["bitfinex-derivatives","BNBF0:USTF0",1727300171331,1.057,589.7,589.14,1.26873864]
["bitfinex-derivatives","BNBF0:USTF0",1727300195252,1.057,589.7,589.15,1.26873864]
["bitfinex-derivatives","BNBF0:USTF0",1727300274216,1.057,589.7,589.15,2.12460901]
["bitfinex-derivatives","BNBF0:USTF0",1727300422424,1.057,589.7,588.7,1.55054943]
["bitfinex-derivatives","BNBF0:USTF0",1727300488577,0.31197737,589.61,588.46,0.28214362]
["bitfinex-derivatives","BNBF0:USTF0",1727300530017,0.31205251,589.32,588.45,0.282372]
["bitfinex-derivatives","BNBF0:USTF0",1727300580452,0.62386618,589.56,588.67,2.1040617]
["bitfinex-derivatives","BNBF0:USTF0",1727300651392,0.31202835,589.44,588.43,1.26976629]
["bitfinex-derivatives","BNBF0:USTF0",1727300677718,1.26889852,589.43,588.58,1.26976629]
["bitfinex-derivatives","BNBF0:USTF0",1727300768184,3.26500887,589.3,588.7,2.12069051]
["bitfinex-derivatives","BNBF0:USTF0",1727300865260,1.236,589.34,588.76,1.27187897]
["bitfinex-derivatives","BNBF0:USTF0",1727300935314,1.016,589.34,588.74,1.27187897]
["bitfinex-derivatives","BNBF0:USTF0",1727301106464,1.128,589.45,588.85,1.26750044]
["bitfinex-derivatives","BNBF0:USTF0",1727301210134,0.31201704,589.37,588.47,0.28178859]
["bitfinex-derivatives","BNBF0:USTF0",1727301276478,0.31191872,589.59,588.59,1.55174924]
["bitfinex-derivatives","BNBF0:USTF0",1727301295689,0.84289594,589.47,588.76,1.27013081]
["bitfinex-derivatives","BNBF0:USTF0",1727301398859,1.27097788,589.34,588.51,0.85275135]
["bitfinex-derivatives","BNBF0:USTF0",1727301445594,0.31213524,589.14,588.7,1.08182902]
["bitfinex-derivatives","BNBF0:USTF0",1727301476921,0.31223986,588.93,587.9,1.26902969]
["bitfinex-derivatives","BNBF0:USTF0",1727301519334,0.31238676,588.73,587.87,1.07996202]
["bitfinex-derivatives","BNBF0:USTF0",1727301580390,1.27156661,588.15,587.45,0.28318435]
["bitfinex-derivatives","BNBF0:USTF0",1727301621324,0.31265094,588.17,587.32,0.28332215]
["bitfinex-derivatives","BNBF0:USTF0",1727301625429,1.27156661,588.14,587.36,1.27524527]
["bitfinex-derivatives","BNBF0:USTF0",1727301689865,0.8436802,588.34,587.44,0.87132165]
["bitfinex-derivatives","BNBF0:USTF0",1727301709384,1.58427784,588.22,587.07,0.86410823]
["bitfinex-derivatives","BNBF0:USTF0",1727301761625,2.0370781,588.33,586.85,0.28336266]
["bitfinex-derivatives","BNBF0:USTF0",1727301827963,0.31264948,588.36,586.94,0.28332125]
["bitfinex-derivatives","BNBF0:USTF0",1727301866802,0.31300723,588.04,585.98,0.2836738]
["bitfinex-derivatives","BNBF0:USTF0",1727301880714,0.3130114,587.69,586.44,0.28367505]
["bitfinex-derivatives","BNBF0:USTF0",1727301935147,0.31316237,587.43,585.92,0.28382674]
["bitfinex-derivatives","BNBF0:USTF0",1727301954068,0.31315701,587.2,586.43,1.27178163]
["bitfinex-derivatives","BNBF0:USTF0",1727302037624,1.25817032,588.11,587.21,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302072539,0.31273646,588.18,586.93,0.2834478]
["bitfinex-derivatives","BNBF0:USTF0",1727302115871,0.31286177,587.95,586.74,0.28353046]
["bitfinex-derivatives","BNBF0:USTF0",1727302135998,0.31279231,588.07,587.03,0.28346377]
["bitfinex-derivatives","BNBF0:USTF0",1727302196529,0.31294648,587.84,586.64,0.28361388]
["bitfinex-derivatives","BNBF0:USTF0",1727302232851,0.3131758,587.49,586.31,0.28383986]
["bitfinex-derivatives","BNBF0:USTF0",1727302270973,0.31309128,587.54,586.36,0.28375803]
["bitfinex-derivatives","BNBF0:USTF0",1727302328108,1.25817032,587.29,585.99,1.54830467]
["bitfinex-derivatives","BNBF0:USTF0",1727302342521,0.31335755,587.17,585.71,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302426491,0.31338966,586.94,585.84,0.2840519]
["bitfinex-derivatives","BNBF0:USTF0",1727302437196,0.31336625,586.85,586.0,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302497944,0.8410449,586.39,585.13,0.86716749]
["bitfinex-derivatives","BNBF0:USTF0",1727302534473,0.3138901,585.98,584.98,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302591909,0.31348465,586.89,585.25,0.28414545]
["bitfinex-derivatives","BNBF0:USTF0",1727302615118,0.31339527,586.91,585.92,0.28405719]
["bitfinex-derivatives","BNBF0:USTF0",1727302672953,0.31313321,587.44,586.36,0.28379928]
["bitfinex-derivatives","BNBF0:USTF0",1727302681261,0.31317795,587.38,586.21,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302718791,0.31319794,587.34,586.22,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302784236,1.25817032,587.49,586.32,2.12191217]
["bitfinex-derivatives","BNBF0:USTF0",1727302801636,0.31310029,587.52,586.33,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727302853676,0.31325387,587.22,586.12,0.28391814]
["bitfinex-derivatives","BNBF0:USTF0",1727302886392,0.31364732,586.6,585.32,0.28430593]
["bitfinex-derivatives","BNBF0:USTF0",1727302935725,1.25817032,586.94,585.81,0.28405847]
["bitfinex-derivatives","BNBF0:USTF0",1727302953035,0.3132994,587.0,585.83,0.28396367]
["bitfinex-derivatives","BNBF0:USTF0",1727302998071,1.57140743,587.04,586.26,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303035705,0.31340066,586.95,585.76,0.28406276]
["bitfinex-derivatives","BNBF0:USTF0",1727303056114,0.31326507,587.29,586.0,0.28393063]
["bitfinex-derivatives","BNBF0:USTF0",1727303123061,0.84123061,587.37,586.49,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303167399,0.31311731,587.45,586.33,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303185798,1.57127636,587.37,586.42,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303250955,1.25817032,587.37,586.56,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303285590,0.3129446,587.79,586.56,0.28361484]
["bitfinex-derivatives","BNBF0:USTF0",1727303346429,0.83710686,587.83,586.58,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303361540,0.31294457,587.57,586.76,0.28362109]
["bitfinex-derivatives","BNBF0:USTF0",1727303400872,0.83089237,587.81,586.84,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303440100,1.25817032,587.66,586.73,0.28363663]
["bitfinex-derivatives","BNBF0:USTF0",1727303490741,0.87140377,587.73,586.48,0.28365498]
["bitfinex-derivatives","BNBF0:USTF0",1727303540674,0.31276718,588.19,586.86,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303588711,1.25817032,587.82,587.07,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303625738,0.31279702,587.95,586.7,1.77702128]
["bitfinex-derivatives","BNBF0:USTF0",1727303654759,1.25817032,587.95,587.03,0.84073884]
["bitfinex-derivatives","BNBF0:USTF0",1727303681981,1.25817032,587.85,587.21,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303740815,0.31293325,587.75,586.65,0.28360352]
["bitfinex-derivatives","BNBF0:USTF0",1727303781248,0.31301583,587.71,586.41,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303833384,0.31299111,587.57,586.65,0.28365507]
["bitfinex-derivatives","BNBF0:USTF0",1727303891329,0.31288485,587.79,586.8,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727303923761,0.31296611,587.61,586.72,0.28363602]
["bitfinex-derivatives","BNBF0:USTF0",1727303958485,0.31308977,587.57,586.3,0.28375785]
["bitfinex-derivatives","BNBF0:USTF0",1727304019244,0.31318685,587.12,586.37,0.8698671]
["bitfinex-derivatives","BNBF0:USTF0",1727304034357,0.31323465,587.32,586.01,0.28390931]
["bitfinex-derivatives","BNBF0:USTF0",1727304072681,1.25817032,586.78,585.55,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727304114112,0.31343522,586.94,585.82,0.83307744]
["bitfinex-derivatives","BNBF0:USTF0",1727304143336,0.31351416,586.7,585.69,2.13377014]
["bitfinex-derivatives","BNBF0:USTF0",1727304197569,0.3137439,586.45,584.99,1.54874456]
["bitfinex-derivatives","BNBF0:USTF0",1727304213686,0.31363255,586.6,585.3,0.28425558]
["bitfinex-derivatives","BNBF0:USTF0",1727304283132,0.31353469,586.72,585.43,0.28415914]
["bitfinex-derivatives","BNBF0:USTF0",1727304296644,0.31367221,586.47,585.25,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727304349781,1.26202821,586.35,585.42,0.83905103]
["bitfinex-derivatives","BNBF0:USTF0",1727304404816,1.26202821,586.2,585.03,0.28442822]
["bitfinex-derivatives","BNBF0:USTF0",1727304424028,1.26202821,585.92,584.93,0.28450561]
["bitfinex-derivatives","BNBF0:USTF0",1727304448053,0.31395565,585.95,584.69,2.13869573]
["bitfinex-derivatives","BNBF0:USTF0",1727304526212,0.31393358,586.13,584.3,0.2845763]
["bitfinex-derivatives","BNBF0:USTF0",1727304531315,0.31395085,586.05,584.33,0.28456924]
["bitfinex-derivatives","BNBF0:USTF0",1727304582345,0.31381947,586.14,584.99,0.28443982]
["bitfinex-derivatives","BNBF0:USTF0",1727304624777,1.26202821,586.63,585.09,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727304660800,0.31339826,587.12,585.76,0.28402482]
["bitfinex-derivatives","BNBF0:USTF0",1727304674207,0.31318276,587.56,585.92,0.28381244]
["bitfinex-derivatives","BNBF0:USTF0",1727304723748,1.26202821,587.39,586.35,2.13068805]
["bitfinex-derivatives","BNBF0:USTF0",1727304756367,0.3130339,587.57,586.58,0.28366024]
["bitfinex-derivatives","BNBF0:USTF0",1727304798986,1.26202821,587.53,586.77,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727304852324,0.31276916,588.11,586.94,1.54768729]
["bitfinex-derivatives","BNBF0:USTF0",1727304873742,0.31280595,587.86,587.06,2.11671968]
["bitfinex-derivatives","BNBF0:USTF0",1727304952596,0.31276564,587.98,587.09,0.28211443]
["bitfinex-derivatives","BNBF0:USTF0",1727304964508,0.31276415,587.95,587.11,1.54670903]
["bitfinex-derivatives","BNBF0:USTF0",1727305026550,0.31293942,587.68,586.76,0.28252072]
["bitfinex-derivatives","BNBF0:USTF0",1727305052162,1.26202821,587.65,586.89,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305100204,1.57490225,587.71,586.99,0.84269662]
["bitfinex-derivatives","BNBF0:USTF0",1727305145627,0.31295578,587.57,586.78,1.14119634]
["bitfinex-derivatives","BNBF0:USTF0",1727305202383,1.26202821,587.67,586.45,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305213986,0.31312158,587.47,586.25,0.28193774]
["bitfinex-derivatives","BNBF0:USTF0",1727305245808,0.31309322,587.57,586.31,0.28183619]
["bitfinex-derivatives","BNBF0:USTF0",1727305276425,2.13185271,587.49,586.2,2.09876331]
["bitfinex-derivatives","BNBF0:USTF0",1727305331066,0.31345811,586.95,585.69,0.28362582]
["bitfinex-derivatives","BNBF0:USTF0",1727305386915,0.83682706,587.05,585.91,0.86735015]
["bitfinex-derivatives","BNBF0:USTF0",1727305431845,0.31356952,586.7,585.36,0.28373747]
["bitfinex-derivatives","BNBF0:USTF0",1727305461962,0.31367119,586.53,585.18,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305487083,0.31369261,586.37,585.26,1.54823276]
["bitfinex-derivatives","BNBF0:USTF0",1727305531014,0.31347333,587.04,585.3,0.28364056]
["bitfinex-derivatives","BNBF0:USTF0",1727305556830,0.31372739,586.52,585.02,0.28389116]
["bitfinex-derivatives","BNBF0:USTF0",1727305618773,0.31358989,586.55,585.51,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305650195,0.31371782,586.58,585.01,0.28397125]
["bitfinex-derivatives","BNBF0:USTF0",1727305703538,0.3134717,586.82,585.67,0.28363934]
["bitfinex-derivatives","BNBF0:USTF0",1727305715349,0.31351499,586.81,585.63,0.28368185]
["bitfinex-derivatives","BNBF0:USTF0",1727305770786,0.31370784,586.35,585.3,0.28387195]
["bitfinex-derivatives","BNBF0:USTF0",1727305804118,1.26202821,586.67,585.46,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305848155,0.31334633,587.09,585.88,0.28351843]
["bitfinex-derivatives","BNBF0:USTF0",1727305888974,0.31339619,587.06,585.69,0.28356784]
["bitfinex-derivatives","BNBF0:USTF0",1727305900778,1.26202821,586.83,585.98,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727305945920,1.57527779,587.03,586.24,2.11524]
["bitfinex-derivatives","BNBF0:USTF0",1727305981553,0.31344874,586.87,585.46,1.78077986]
["bitfinex-derivatives","BNBF0:USTF0",1727306046392,1.26202821,586.03,585.25,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727306070907,0.31372171,586.39,585.16,1.54826782]
["bitfinex-derivatives","BNBF0:USTF0",1727306124251,1.26202821,586.25,585.25,0.83646295]
["bitfinex-derivatives","BNBF0:USTF0",1727306156266,0.31361635,586.46,585.51,0.28378479]
["bitfinex-derivatives","BNBF0:USTF0",1727306203996,0.31362211,586.45,585.48,0.28379052]
["bitfinex-derivatives","BNBF0:USTF0",1727306220001,0.31358138,586.47,585.59,0.28374691]
["bitfinex-derivatives","BNBF0:USTF0",1727306248519,0.31346276,586.82,585.62,0.28364221]
["bitfinex-derivatives","BNBF0:USTF0",1727306294942,0.31349522,586.69,585.7,1.54804379]
["bitfinex-derivatives","BNBF0:USTF0",1727306338176,1.57558725,586.63,585.51,0.87246396]
["bitfinex-derivatives","BNBF0:USTF0",1727306394505,0.31343861,586.68,585.89,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727306437440,0.3134315,586.81,585.79,0.28360264]
["bitfinex-derivatives","BNBF0:USTF0",1727306476172,1.26202821,586.51,585.51,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727306504687,0.31353952,586.52,585.69,1.54810309]
["bitfinex-derivatives","BNBF0:USTF0",1727306548522,1.26202821,586.79,585.42,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727306582248,0.31371753,586.42,585.19,0.28388468]
["bitfinex-derivatives","BNBF0:USTF0",1727306613077,0.31408164,585.82,584.55,0.28424359]
["bitfinex-derivatives","BNBF0:USTF0",1727306668721,2.65790919,585.23,583.83,0.8396065]
["bitfinex-derivatives","BNBF0:USTF0",1727306687832,0.31422758,585.32,584.2,0.28438857]
["bitfinex-derivatives","BNBF0:USTF0",1727306736855,0.31410434,585.47,584.64,0.28426736]
["bitfinex-derivatives","BNBF0:USTF0",1727306791400,0.31382526,586.31,584.79,1.13705711]
["bitfinex-derivatives","BNBF0:USTF0",1727306817615,0.85467903,585.96,585.22,2.10394408]
["bitfinex-derivatives","BNBF0:USTF0",1727306878453,1.26202821,586.21,585.17,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727306903770,0.31378709,586.12,585.2,1.54834043]
["bitfinex-derivatives","BNBF0:USTF0",1727306925281,1.26202821,585.99,585.06,2.09847905]
["bitfinex-derivatives","BNBF0:USTF0",1727306980723,1.26202821,585.93,585.24,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727307021253,2.09963066,585.98,585.27,0.84904371]
["bitfinex-derivatives","BNBF0:USTF0",1727307077780,1.26202821,585.96,584.86,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727307129928,0.31402236,585.8,584.74,0.84093493]
["bitfinex-derivatives","BNBF0:USTF0",1727307169957,0.31404057,585.59,584.75,0.28421775]
["bitfinex-derivatives","BNBF0:USTF0",1727307207093,0.31422989,585.44,584.22,0.28423008]
["bitfinex-derivatives","BNBF0:USTF0",1727307216999,0.31428068,585.19,584.18,0.2844411]
["bitfinex-derivatives","BNBF0:USTF0",1727307271637,1.57652596,585.05,583.68,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727307301651,1.16912909,585.02,584.18,0.2845035]
["bitfinex-derivatives","BNBF0:USTF0",1727307350784,0.31416253,585.47,584.44,0.28432512]
["bitfinex-derivatives","BNBF0:USTF0",1727307377605,0.31409943,585.83,584.29,1.26437926]
["bitfinex-derivatives","BNBF0:USTF0",1727307438243,0.86201373,586.33,584.97,0.28394488]
["bitfinex-derivatives","BNBF0:USTF0",1727307486190,0.31348178,586.91,585.55,1.54803404]
["bitfinex-derivatives","BNBF0:USTF0",1727307523201,0.31336637,586.96,585.79,2.10058156]
["bitfinex-derivatives","BNBF0:USTF0",1727307536805,1.26202821,587.09,585.89,0.28352541]
["bitfinex-derivatives","BNBF0:USTF0",1727307590332,0.31367167,586.31,585.38,0.28384195]
["bitfinex-derivatives","BNBF0:USTF0",1727307630453,2.10019273,586.65,585.47,0.28375991]
["bitfinex-derivatives","BNBF0:USTF0",1727307663574,1.26202821,586.86,585.61,0.28367097]
["bitfinex-derivatives","BNBF0:USTF0",1727307709701,1.26202821,586.87,585.57,0.28368538]
["bitfinex-derivatives","BNBF0:USTF0",1727307728819,0.31353435,586.64,585.56,0.87195391]
["bitfinex-derivatives","BNBF0:USTF0",1727307775446,0.31397121,585.86,584.74,0.28413705]
["bitfinex-derivatives","BNBF0:USTF0",1727307810663,0.31381882,586.36,584.75,1.54837427]
["bitfinex-derivatives","BNBF0:USTF0",1727307876318,0.31378851,586.08,585.25,0.28395471]
["bitfinex-derivatives","BNBF0:USTF0",1727307914740,1.27022687,586.62,585.35,0.28379555]
["bitfinex-derivatives","BNBF0:USTF0",1727307939151,0.3134503,586.67,585.67,1.12418413]
["bitfinex-derivatives","BNBF0:USTF0",1727307956963,1.58360171,587.01,585.81,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308031406,1.27022687,587.0,586.05,0.83421229]
["bitfinex-derivatives","BNBF0:USTF0",1727308044308,0.31325959,587.16,586.14,0.28318361]
["bitfinex-derivatives","BNBF0:USTF0",1727308093148,0.31317347,587.32,586.28,1.55944049]
["bitfinex-derivatives","BNBF0:USTF0",1727308107665,1.27022687,587.27,586.07,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308170611,0.3132177,587.21,586.21,0.28259589]
["bitfinex-derivatives","BNBF0:USTF0",1727308205328,0.31342875,587.17,585.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308212638,1.27022687,587.13,585.72,1.55942799]
["bitfinex-derivatives","BNBF0:USTF0",1727308270381,0.3132871,587.38,585.9,0.84992306]
["bitfinex-derivatives","BNBF0:USTF0",1727308323219,0.31327747,587.13,586.08,0.28234744]
["bitfinex-derivatives","BNBF0:USTF0",1727308361044,0.31312799,587.4,586.47,0.28167504]
["bitfinex-derivatives","BNBF0:USTF0",1727308390468,0.31297913,587.75,586.56,0.28163106]
["bitfinex-derivatives","BNBF0:USTF0",1727308452112,0.31293255,587.85,586.66,2.10798376]
["bitfinex-derivatives","BNBF0:USTF0",1727308463218,0.31287449,587.81,586.87,0.2811043]
["bitfinex-derivatives","BNBF0:USTF0",1727308495139,0.31273572,588.2,587.09,0.28075145]
["bitfinex-derivatives","BNBF0:USTF0",1727308544275,1.27022687,588.23,586.7,2.64455764]
["bitfinex-derivatives","BNBF0:USTF0",1727308600626,0.68658837,588.08,586.56,1.77759616]
["bitfinex-derivatives","BNBF0:USTF0",1727308630450,0.86742481,587.98,586.62,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308684990,0.31258266,588.61,587.28,0.28060591]
["bitfinex-derivatives","BNBF0:USTF0",1727308688496,0.31259076,588.78,587.15,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308688694,0.31259076,588.78,587.16,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308688895,0.31259076,588.78,587.17,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308689095,0.31259076,588.78,587.18,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308689295,0.31259076,588.78,587.19,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308689497,0.31259076,588.78,587.2,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308689797,0.31259076,588.78,587.21,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308689998,0.31259076,588.78,587.22,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308690199,0.31259076,588.78,587.23,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308690401,0.31259076,588.78,587.24,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308690700,0.31259076,588.78,587.25,0.28056633]
["bitfinex-derivatives","BNBF0:USTF0",1727308690893,0.31259076,588.78,586.99,3.88703671]
["bitfinex-derivatives","BNBF0:USTF0",1727308691201,0.31259076,588.78,587.0,1.55693642]
["bitfinex-derivatives","BNBF0:USTF0",1727308691401,0.31259076,588.78,587.01,0.28043704]
["bitfinex-derivatives","BNBF0:USTF0",1727308691800,0.31258403,588.77,587.02,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308692002,0.31258403,588.76,587.03,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308692196,0.31258403,588.75,587.04,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308692499,0.31258403,588.75,586.99,3.88703671]
["bitfinex-derivatives","BNBF0:USTF0",1727308692500,0.31258403,588.74,587.05,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308692700,0.31258403,588.73,587.06,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308692896,0.31258403,588.72,587.07,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308693098,0.31258403,588.71,587.08,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308693304,0.31258403,588.7,587.09,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308693502,2.63303004,588.79,586.99,3.88703671]
["bitfinex-derivatives","BNBF0:USTF0",1727308693503,0.31258403,588.69,587.1,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308693703,0.31258403,588.68,587.11,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308693903,0.31258403,588.67,587.12,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308694102,0.31258403,588.67,586.99,3.88703671]
["bitfinex-derivatives","BNBF0:USTF0",1727308694103,0.31258403,588.66,587.13,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308694303,0.31258403,588.65,587.14,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308694602,2.63303004,588.79,587.15,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308694603,0.31258403,588.64,587.15,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308694903,0.31258403,588.63,587.16,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695104,0.31258403,588.62,587.17,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695304,0.31258403,588.61,587.18,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695500,0.31258403,588.6,587.19,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695702,2.63303004,588.79,587.2,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695703,0.31258403,588.59,587.2,0.28046181]
["bitfinex-derivatives","BNBF0:USTF0",1727308695999,0.31255867,588.58,587.21,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308696197,0.31255867,588.57,587.22,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308696504,0.31255867,588.56,587.23,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308696704,0.31255867,588.55,587.24,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308696905,0.31255867,588.54,587.25,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308697204,0.31255867,588.53,587.26,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308697406,0.31255867,588.52,587.27,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308697606,0.31255867,588.51,587.28,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308697906,2.63303004,588.79,587.29,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308697907,0.31255867,588.5,587.29,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308698102,2.63303004,588.79,587.3,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308698405,0.31254039,588.78,587.3,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308698604,0.31254039,588.78,587.31,0.28026377]
["bitfinex-derivatives","BNBF0:USTF0",1727308700002,2.63303004,588.79,587.3,0.83256624]
["bitfinex-derivatives","BNBF0:USTF0",1727308700205,0.31252422,588.78,587.31,0.28018458]
["bitfinex-derivatives","BNBF0:USTF0",1727308700505,0.31252422,588.78,587.09,1.77545736]
["bitfinex-derivatives","BNBF0:USTF0",1727308700506,0.31252422,588.78,587.32,0.28018458]
["bitfinex-derivatives","BNBF0:USTF0",1727308700705,0.31253306,588.77,587.33,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308700904,0.31253306,588.76,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308701104,0.31253306,588.75,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308701304,0.31253306,588.74,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308701607,0.31253306,588.73,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308701906,2.63303004,588.79,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308701907,0.31253306,588.72,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702102,0.31253306,588.71,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702304,0.31253306,588.7,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702504,0.31253306,588.69,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702702,0.31253306,588.68,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702904,1.27022687,588.77,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308702905,0.31253306,588.67,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308703106,0.31253306,588.66,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308703308,0.31253306,588.65,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308703607,0.31253306,588.64,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308703804,0.31253306,588.63,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308704004,0.31253306,588.62,587.34,0.28020221]
["bitfinex-derivatives","BNBF0:USTF0",1727308704201,1.27022687,588.77,587.33,0.86086171]
["bitfinex-derivatives","BNBF0:USTF0",1727308704202,0.31251341,588.61,587.35,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308704411,0.31251341,588.6,587.36,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308704705,0.31251341,588.59,587.37,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308704907,0.31251341,588.58,587.37,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308705107,0.31251341,588.71,587.37,0.83460726]
["bitfinex-derivatives","BNBF0:USTF0",1727308705309,0.31251341,588.7,587.38,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308705505,2.63303004,588.79,587.09,1.77545736]
["bitfinex-derivatives","BNBF0:USTF0",1727308705506,1.27022687,588.68,587.39,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308705709,0.31251341,588.67,587.4,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308705909,1.27022687,588.66,587.41,0.27980382]
["bitfinex-derivatives","BNBF0:USTF0",1727308706205,1.27022687,588.63,587.4,0.87149384]
["bitfinex-derivatives","BNBF0:USTF0",1727308706411,1.58274028,588.62,587.21,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308706612,1.27022687,588.52,587.22,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308706907,1.27022687,588.5,587.23,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707105,0.31251341,588.49,587.24,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707305,1.58274028,588.49,587.25,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707509,1.27022687,588.47,587.26,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707709,1.27022687,588.47,587.27,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707710,0.31251341,588.46,587.27,0.28007313]
["bitfinex-derivatives","BNBF0:USTF0",1727308707907,1.27022687,588.51,587.25,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308708110,1.58282801,588.5,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308708410,1.58282801,588.49,587.29,0.28006463]
["bitfinex-derivatives","BNBF0:USTF0",1727308708610,1.27022687,588.45,587.29,0.85439738]
["bitfinex-derivatives","BNBF0:USTF0",1727308708812,2.62598139,588.62,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308708813,1.58282801,588.44,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308709110,0.31260114,588.43,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308709511,1.27022687,588.41,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308709706,0.31260114,588.4,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308710511,1.58282801,588.4,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308710711,0.31260114,588.39,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308711009,1.27022687,588.38,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308711310,0.31260114,588.37,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308711516,1.27022687,588.34,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308711814,0.31260114,588.33,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308712015,0.31265013,588.32,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308712314,0.31265013,588.31,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308712515,1.27022687,588.37,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308712810,0.31264202,588.36,587.28,0.28006003]
["bitfinex-derivatives","BNBF0:USTF0",1727308713912,0.31264202,588.36,587.2,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308714111,0.31264202,588.36,587.02,1.77615965]
["bitfinex-derivatives","BNBF0:USTF0",1727308714112,0.31264202,588.36,587.22,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308714313,0.31264202,588.35,587.25,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308714509,0.31264202,588.34,587.26,0.28014837]
["bitfinex-derivatives","BNBF0:USTF0",1727308714813,0.31264202,588.33,587.24,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308715009,1.27022687,588.42,587.25,1.55660312]
["bitfinex-derivatives","BNBF0:USTF0",1727308715213,1.58284528,588.41,587.26,0.28010374]
["bitfinex-derivatives","BNBF0:USTF0",1727308715407,0.31261841,588.4,587.26,0.28010374]
["bitfinex-derivatives","BNBF0:USTF0",1727308716011,0.86872732,588.41,587.25,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308716208,0.31261785,588.4,587.27,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308716408,0.31261785,588.4,587.28,0.28008961]
["bitfinex-derivatives","BNBF0:USTF0",1727308716609,0.31261785,588.4,587.28,1.55658899]
["bitfinex-derivatives","BNBF0:USTF0",1727308716913,0.31261785,588.4,587.29,0.28008961]
["bitfinex-derivatives","BNBF0:USTF0",1727308717109,0.31261785,588.4,587.29,1.1248227]
["bitfinex-derivatives","BNBF0:USTF0",1727308717315,0.31261785,588.4,587.3,0.28008961]
["bitfinex-derivatives","BNBF0:USTF0",1727308717915,0.31261785,588.4,587.27,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308718116,0.31261785,588.4,587.28,0.28005292]
["bitfinex-derivatives","BNBF0:USTF0",1727308718509,0.31261785,588.4,587.3,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308718713,0.31261785,588.4,587.31,0.28005292]
["bitfinex-derivatives","BNBF0:USTF0",1727308719014,0.31261785,588.4,587.31,1.5565523]
["bitfinex-derivatives","BNBF0:USTF0",1727308719314,0.31261785,588.4,587.32,0.28005292]
["bitfinex-derivatives","BNBF0:USTF0",1727308719710,0.31261785,588.4,587.35,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308719913,0.31261785,588.4,587.36,0.28005292]
["bitfinex-derivatives","BNBF0:USTF0",1727308720114,0.3125705,588.39,587.37,0.27996791]
["bitfinex-derivatives","BNBF0:USTF0",1727308720317,0.3125705,588.38,587.37,1.55646729]
["bitfinex-derivatives","BNBF0:USTF0",1727308720615,0.3125705,588.37,587.38,0.27996791]
["bitfinex-derivatives","BNBF0:USTF0",1727308720812,0.3125705,588.36,587.39,0.27996791]
["bitfinex-derivatives","BNBF0:USTF0",1727308721016,0.3125705,588.36,587.4,0.27996791]
["bitfinex-derivatives","BNBF0:USTF0",1727308721211,0.3125705,588.35,587.41,0.27996791]
["bitfinex-derivatives","BNBF0:USTF0",1727308721413,0.3125705,588.34,587.36,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308721612,2.12942457,588.43,587.36,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308721613,2.12942457,588.43,587.37,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308721814,0.31258026,588.42,587.37,1.55647967]
["bitfinex-derivatives","BNBF0:USTF0",1727308722017,0.31258026,588.42,587.38,1.55647967]
["bitfinex-derivatives","BNBF0:USTF0",1727308722212,1.17548334,588.42,587.39,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308722413,0.31258026,588.41,587.39,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308722615,1.15073176,588.41,587.39,1.55647967]
["bitfinex-derivatives","BNBF0:USTF0",1727308722815,0.31258026,588.4,587.4,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308723109,0.31258026,588.4,587.11,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308723110,0.31258026,588.4,587.41,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308723314,0.31258026,588.39,587.42,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308723514,0.31258026,588.39,587.43,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308723715,0.31258026,588.38,587.44,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308723910,0.31258026,588.38,587.41,0.84155378]
["bitfinex-derivatives","BNBF0:USTF0",1727308723911,0.31258026,588.38,587.45,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308724118,0.31258026,588.37,587.46,0.27998029]
["bitfinex-derivatives","BNBF0:USTF0",1727308724315,0.31256946,588.36,587.4,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308724620,1.27022687,588.43,587.41,1.55646499]
["bitfinex-derivatives","BNBF0:USTF0",1727308724621,0.31256946,588.35,587.41,1.55646499]
["bitfinex-derivatives","BNBF0:USTF0",1727308724816,1.27022687,588.43,587.41,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308725011,0.31256835,588.34,587.42,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308725212,1.27022687,588.43,587.42,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308725412,0.31256615,588.42,587.42,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308725917,0.31256615,588.41,587.42,1.55645543]
["bitfinex-derivatives","BNBF0:USTF0",1727308726118,0.31256615,588.4,587.43,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308726416,2.12938745,588.61,587.41,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308726417,0.31256615,588.39,587.44,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308726617,0.31256615,588.38,587.45,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308726817,0.31256615,588.37,587.46,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308727018,0.31256615,588.36,587.47,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308727218,0.31256615,588.36,587.48,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308727417,0.31256615,588.35,587.49,0.27995605]
["bitfinex-derivatives","BNBF0:USTF0",1727308727617,0.31256615,588.35,587.42,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308727813,0.31256615,588.34,587.43,0.27997566]
["bitfinex-derivatives","BNBF0:USTF0",1727308728019,0.31256615,588.33,587.43,0.27997566]
["bitfinex-derivatives","BNBF0:USTF0",1727308728415,0.31258488,588.32,587.42,0.86185888]
["bitfinex-derivatives","BNBF0:USTF0",1727308728615,0.31258488,588.31,587.43,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308728815,0.31258488,588.3,587.44,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308729021,0.31258488,588.29,587.45,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308729214,0.31258488,588.29,587.41,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308729215,0.31258488,588.28,587.46,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308729414,1.27022687,588.37,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308729415,0.31258488,588.27,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308729616,0.31258488,588.26,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308730019,0.31259254,588.25,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308730216,1.27022687,588.36,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308730417,0.31259065,588.35,587.47,0.28001174]
["bitfinex-derivatives","BNBF0:USTF0",1727308731916,0.31259065,588.35,587.46,0.86058281]
["bitfinex-derivatives","BNBF0:USTF0",1727308732112,0.31259065,588.35,587.39,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308732320,0.31259065,588.35,587.4,0.28002792]
["bitfinex-derivatives","BNBF0:USTF0",1727308732515,0.85403231,588.36,587.39,2.11847844]
["bitfinex-derivatives","BNBF0:USTF0",1727308732516,0.31258031,588.34,587.39,0.84197906]
["bitfinex-derivatives","BNBF0:USTF0",1727308732716,0.31258031,588.33,587.4,0.28002253]
["bitfinex-derivatives","BNBF0:USTF0",1727308732916,1.27022687,588.41,587.41,0.28002253]
["bitfinex-derivatives","BNBF0:USTF0",1727308733222,0.31258406,588.4,587.42,0.28002253]
["bitfinex-derivatives","BNBF0:USTF0",1727308733522,0.31258406,588.4,587.43,0.28002253]
["bitfinex-derivatives","BNBF0:USTF0",1727308733721,1.58281093,588.4,587.44,0.28002253]
["bitfinex-derivatives","BNBF0:USTF0",1727308734021,0.31258406,588.39,587.39,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308734216,0.31258406,588.38,587.4,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308734422,0.31258406,588.37,587.4,1.13962073]
["bitfinex-derivatives","BNBF0:USTF0",1727308734722,0.31258406,588.37,587.41,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308734917,0.31258406,588.37,587.42,1.55653425]
["bitfinex-derivatives","BNBF0:USTF0",1727308734918,0.31258406,588.36,587.42,1.55653425]
["bitfinex-derivatives","BNBF0:USTF0",1727308735120,1.27022687,588.44,587.43,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308735326,1.27022687,588.44,587.41,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308735327,1.5828005,588.43,587.44,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308735519,1.5828005,588.43,587.42,0.84322824]
["bitfinex-derivatives","BNBF0:USTF0",1727308735520,0.31257363,588.42,587.45,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308735826,0.31257363,588.42,587.46,0.28003487]
["bitfinex-derivatives","BNBF0:USTF0",1727308736023,0.31257363,588.42,587.42,2.11513376]
["bitfinex-derivatives","BNBF0:USTF0",1727308736220,1.5828005,588.42,587.43,1.55650296]
["bitfinex-derivatives","BNBF0:USTF0",1727308736419,0.31257363,588.41,587.44,0.28000358]
["bitfinex-derivatives","BNBF0:USTF0",1727308736725,0.31256896,588.4,587.45,0.27998802]
["bitfinex-derivatives","BNBF0:USTF0",1727308736923,0.31256896,588.39,587.42,2.11513376]
["bitfinex-derivatives","BNBF0:USTF0",1727308737124,1.27022687,588.44,587.42,2.11513376]
["bitfinex-derivatives","BNBF0:USTF0",1727308737322,1.58279521,588.43,587.43,1.83643321]
["bitfinex-derivatives","BNBF0:USTF0",1727308737521,1.27022687,588.39,587.44,0.27996702]
["bitfinex-derivatives","BNBF0:USTF0",1727308737724,0.31256834,588.38,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308737926,0.31256834,588.37,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308738226,0.31256834,588.36,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308738428,1.27022687,588.4,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308738722,0.3125822,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308738929,0.31258286,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308739125,0.31258286,588.38,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308739322,1.27022687,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308739627,0.31258127,588.38,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308739827,1.27022687,588.4,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308740030,0.3125804,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308740230,1.27022687,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308740528,1.27022687,588.4,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308740830,0.3125808,588.39,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308741229,1.58280767,588.39,587.43,1.55646619]
["bitfinex-derivatives","BNBF0:USTF0",1727308741430,1.27022687,588.4,587.45,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308741822,0.3125669,588.39,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308742224,0.3125669,588.39,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308742629,1.58279377,588.39,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308742826,0.3125669,588.38,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308743628,1.27022687,588.39,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308743826,0.31256968,588.38,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308744230,0.31256968,588.38,587.43,0.27996681]
["bitfinex-derivatives","BNBF0:USTF0",1727308744231,0.31256968,588.38,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308744432,1.27022687,588.39,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308744635,0.31256985,588.38,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308744829,0.31256985,588.38,587.45,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308744830,1.27022687,588.37,587.45,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308745133,1.58279672,588.36,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308745330,0.31256985,588.35,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308745527,1.14876359,588.35,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308745732,1.27022687,588.36,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308745928,0.31258058,588.35,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308746229,1.58280745,588.35,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308746434,2.12071161,588.36,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308746633,1.58281262,588.35,587.46,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308746833,0.31258554,588.34,587.46,2.13489521]
["bitfinex-derivatives","BNBF0:USTF0",1727308747037,2.10599528,588.35,587.46,2.13489521]
["bitfinex-derivatives","BNBF0:USTF0",1727308747235,1.27022687,588.34,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308747835,1.27022687,588.33,587.49,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308748034,1.27022687,588.32,587.49,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308748236,1.27022687,588.3,587.5,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308748440,1.27022687,588.3,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308748929,0.85888138,588.34,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308748930,1.27022687,588.29,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308749436,1.27022687,588.28,587.54,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308749638,0.83642252,588.29,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308749938,1.27022687,588.48,587.53,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308749939,1.27022687,588.31,587.53,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308750138,1.27022687,588.33,587.5,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308750340,1.27022687,588.33,587.51,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308750532,0.84076116,588.48,587.5,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308750533,1.27022687,588.32,587.5,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308750737,1.27022687,588.34,587.51,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308751232,1.27022687,588.33,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308751933,1.27022687,588.32,587.51,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308752335,1.27022687,588.32,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308752638,0.82939063,588.32,587.52,2.1440806]
["bitfinex-derivatives","BNBF0:USTF0",1727308752840,1.27022687,588.33,587.52,2.1440806]
["bitfinex-derivatives","BNBF0:USTF0",1727308753240,1.27022687,588.32,587.53,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308754232,0.83721587,588.33,587.52,0.86758122]
["bitfinex-derivatives","BNBF0:USTF0",1727308754438,1.27022687,588.33,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308754633,2.11450183,588.33,587.52,0.84002168]
["bitfinex-derivatives","BNBF0:USTF0",1727308754832,2.11450183,588.33,587.51,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308755338,0.84427496,588.33,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308755537,1.27022687,588.34,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308755734,1.27022687,588.33,587.52,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308755936,1.27022687,588.33,587.51,0.84019181]
["bitfinex-derivatives","BNBF0:USTF0",1727308755937,1.27022687,588.33,587.51,2.11669119]
["bitfinex-derivatives","BNBF0:USTF0",1727308756135,0.8390009,588.54,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308756136,1.27022687,588.36,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308756443,1.27022687,588.35,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308756835,1.27022687,588.35,587.47,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308757538,1.27022687,588.34,587.47,2.12942576]
["bitfinex-derivatives","BNBF0:USTF0",1727308757735,1.27022687,588.35,587.47,2.12942576]
["bitfinex-derivatives","BNBF0:USTF0",1727308758439,2.11643261,588.35,587.48,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308758645,2.11643261,588.35,587.47,2.12942576]
["bitfinex-derivatives","BNBF0:USTF0",1727308758646,1.27022687,588.34,587.47,2.12942576]
["bitfinex-derivatives","BNBF0:USTF0",1727308758943,0.84620574,588.35,587.28,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308759143,1.27022687,588.36,587.27,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308759343,1.27022687,588.36,587.26,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308759536,2.10971196,588.36,587.27,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308759741,1.27022687,588.34,587.27,0.85352188]
["bitfinex-derivatives","BNBF0:USTF0",1727308759941,0.83948509,588.36,586.68,0.83974031]
["bitfinex-derivatives","BNBF0:USTF0",1727308759942,1.27022687,588.32,587.24,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308760145,0.84297302,588.32,587.24,0.87172717]
["bitfinex-derivatives","BNBF0:USTF0",1727308760343,1.27022687,588.28,587.14,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308760549,1.27022687,588.27,587.14,2.14086422]
["bitfinex-derivatives","BNBF0:USTF0",1727308760851,2.12710288,588.27,587.14,2.14086422]
["bitfinex-derivatives","BNBF0:USTF0",1727308761045,1.27022687,588.26,587.14,2.14086422]
["bitfinex-derivatives","BNBF0:USTF0",1727308761250,1.27022687,588.29,587.14,0.86436484]
["bitfinex-derivatives","BNBF0:USTF0",1727308761446,1.27022687,588.29,587.09,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308761949,1.27022687,588.3,587.09,2.11380229]
["bitfinex-derivatives","BNBF0:USTF0",1727308762146,0.84291954,588.3,587.09,0.83730291]
["bitfinex-derivatives","BNBF0:USTF0",1727308762350,1.27022687,588.32,587.06,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308762550,1.27022687,588.32,587.06,2.114398]
["bitfinex-derivatives","BNBF0:USTF0",1727308762851,1.27022687,588.32,587.06,0.83789862]
["bitfinex-derivatives","BNBF0:USTF0",1727308763049,1.27022687,588.32,587.05,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308763246,0.312709,588.31,587.01,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308763449,0.312709,588.3,587.0,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308763650,1.27022687,588.7,587.14,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308763651,1.27022687,588.18,587.14,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308763852,0.312709,588.17,587.15,1.55703854]
["bitfinex-derivatives","BNBF0:USTF0",1727308764048,0.312709,588.17,587.16,0.28053916]
["bitfinex-derivatives","BNBF0:USTF0",1727308764252,0.312709,588.17,586.72,1.53179925]
["bitfinex-derivatives","BNBF0:USTF0",1727308764253,0.31272504,588.16,587.17,0.28054569]
["bitfinex-derivatives","BNBF0:USTF0",1727308764453,0.31272504,588.15,587.18,0.28054569]
["bitfinex-derivatives","BNBF0:USTF0",1727308764753,0.31272504,588.15,587.12,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308764754,0.31272504,588.14,587.19,0.28054569]
["bitfinex-derivatives","BNBF0:USTF0",1727308764948,0.31272504,588.14,587.2,0.28054569]
["bitfinex-derivatives","BNBF0:USTF0",1727308765149,0.31274329,588.13,587.11,0.86334364]
["bitfinex-derivatives","BNBF0:USTF0",1727308765354,0.85262099,588.14,587.01,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308765555,1.27022687,588.25,587.02,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308765755,1.58296642,588.24,587.02,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308765954,0.31273955,588.23,587.02,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308766355,0.31273955,588.22,587.02,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308766655,0.31273955,588.22,587.06,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308766656,1.27022687,588.15,587.06,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308766848,0.31273955,588.14,587.07,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308767447,1.27022687,588.16,587.03,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308767448,0.31273955,588.13,587.08,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308767649,0.31273955,588.12,587.09,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308767852,0.31273955,588.11,587.1,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308768158,0.31273955,588.1,587.11,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308768355,1.27022687,588.19,587.03,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308768356,0.31273955,588.18,587.03,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308768650,0.31273955,588.17,587.04,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308768855,0.31273955,588.16,587.05,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308769052,0.31273955,588.15,587.06,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308769255,0.31273955,588.14,587.07,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308769755,0.31273955,588.13,587.08,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308769950,0.31273955,588.12,587.09,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770155,2.10554443,588.21,587.1,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770156,0.31273955,588.11,587.1,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770355,0.31273955,588.1,587.11,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770556,0.31273955,588.09,587.12,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770752,0.31273955,588.08,587.13,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308770957,0.31273955,588.07,587.14,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308771257,0.31273955,588.06,587.15,0.28057633]
["bitfinex-derivatives","BNBF0:USTF0",1727308772355,0.86793906,588.07,587.14,0.86691786]
["bitfinex-derivatives","BNBF0:USTF0",1727308772551,3.72783104,588.59,587.15,0.28048726]
["bitfinex-derivatives","BNBF0:USTF0",1727308772552,1.27022687,588.36,587.15,0.28048726]
["bitfinex-derivatives","BNBF0:USTF0",1727308772751,0.31270611,588.35,587.16,0.28048726]
["bitfinex-derivatives","BNBF0:USTF0",1727308772957,2.11910344,588.36,587.01,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308773157,0.3127045,588.35,587.02,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308773652,0.3127045,588.35,587.03,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308773853,0.3127045,588.35,587.0,2.13873671]
["bitfinex-derivatives","BNBF0:USTF0",1727308773854,1.15009251,588.35,587.04,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308774059,0.3127045,588.34,587.05,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308774261,0.3127045,588.33,587.06,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308774459,0.3127045,588.32,587.07,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308774759,0.3127045,588.31,587.08,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308774959,0.3127045,588.3,587.09,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308775159,0.3127045,588.29,587.1,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308775356,0.3127045,588.28,587.11,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308775560,0.3127045,588.27,587.12,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308775759,0.3127045,588.26,587.13,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308775960,1.27022687,588.35,586.99,0.83109058]
["bitfinex-derivatives","BNBF0:USTF0",1727308775961,0.3127045,588.25,587.14,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308776161,0.3127045,588.24,587.15,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308776359,0.3127045,588.23,587.16,0.28047259]
["bitfinex-derivatives","BNBF0:USTF0",1727308776560,0.31271807,588.22,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308776859,0.31271807,588.21,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777056,0.31271807,588.2,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777356,1.27022687,588.32,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777357,0.31271807,588.19,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777557,0.31271807,588.18,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777756,0.31271807,588.17,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308777957,0.31271807,588.16,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308778154,0.31271807,588.15,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308778356,0.31271807,588.14,587.17,0.28049025]
["bitfinex-derivatives","BNBF0:USTF0",1727308778561,0.31271807,588.13,587.16,0.86485243]
["bitfinex-derivatives","BNBF0:USTF0",1727308778860,0.31271807,588.12,587.17,0.28052936]
["bitfinex-derivatives","BNBF0:USTF0",1727308779162,1.27022687,588.3,586.94,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308779163,0.31271807,588.11,586.94,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308779355,0.31271807,588.1,586.95,0.28054562]
["bitfinex-derivatives","BNBF0:USTF0",1727308779560,0.31271807,588.09,586.95,1.557045]
["bitfinex-derivatives","BNBF0:USTF0",1727308779856,0.31271807,588.08,586.96,0.28054562]
["bitfinex-derivatives","BNBF0:USTF0",1727308780055,0.31271807,588.07,586.97,0.28054562]
["bitfinex-derivatives","BNBF0:USTF0",1727308780260,0.31271807,588.06,586.98,0.28054562]
["bitfinex-derivatives","BNBF0:USTF0",1727308780455,1.27022687,588.28,586.73,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308780456,0.31271807,588.05,586.99,0.28054562]
["bitfinex-derivatives","BNBF0:USTF0",1727308780659,0.31275514,588.04,587.0,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308780856,0.31275514,588.03,587.01,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308781062,0.31275514,588.03,586.73,2.14407549]
["bitfinex-derivatives","BNBF0:USTF0",1727308781063,0.83472176,588.28,587.02,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308781362,0.31274811,588.27,587.03,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308781565,0.31274811,588.26,587.04,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308781865,0.31274811,588.26,587.05,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308782058,1.27022687,588.23,587.06,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308782262,0.31274811,588.22,587.06,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308782564,0.31274811,588.21,587.07,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308782965,0.31274811,588.21,586.95,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308782966,0.31274811,588.2,587.08,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308783160,0.31274811,588.19,587.09,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308783364,0.31274811,588.18,587.1,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308783565,0.31274811,588.17,587.11,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308783765,0.31274811,588.16,587.12,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308783966,0.31274811,588.15,587.13,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308784164,0.31274811,588.14,587.14,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308784365,0.31274811,588.13,587.15,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308784561,0.31274811,588.12,587.16,0.28058098]
["bitfinex-derivatives","BNBF0:USTF0",1727308784764,0.31276708,588.11,587.17,0.28062972]
["bitfinex-derivatives","BNBF0:USTF0",1727308784964,0.31276708,588.11,586.71,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308784965,0.31276708,588.11,586.95,1.5571291]
["bitfinex-derivatives","BNBF0:USTF0",1727308785164,0.31276708,588.1,586.97,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308785366,0.31275478,588.09,586.98,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308785666,0.31275478,588.08,586.99,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308785860,0.31275478,588.07,587.0,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308786063,0.31275478,588.06,587.01,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308786261,0.31275478,588.05,587.02,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308786464,0.31275478,588.04,587.03,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308786660,0.31275478,588.03,587.04,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308786866,1.27022687,588.25,587.05,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308787068,0.84691883,588.27,586.99,0.83049281]
["bitfinex-derivatives","BNBF0:USTF0",1727308787069,0.31276244,588.24,587.06,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308787266,0.31276244,588.23,587.07,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308787467,0.31276244,588.22,587.08,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308787663,0.31276244,588.22,586.99,0.83049281]
["bitfinex-derivatives","BNBF0:USTF0",1727308787664,0.31276244,588.21,587.09,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308787863,0.31276244,588.2,587.1,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308788066,0.31276244,588.2,586.99,0.83049281]
["bitfinex-derivatives","BNBF0:USTF0",1727308788067,0.31276244,588.19,587.11,0.28059972]
["bitfinex-derivatives","BNBF0:USTF0",1727308788269,1.27022687,588.23,586.99,0.83049281]
["bitfinex-derivatives","BNBF0:USTF0",1727308788270,0.31276244,588.18,586.99,0.83049281]
["bitfinex-derivatives","BNBF0:USTF0",1727308788470,0.31276244,588.17,587.0,0.2806949]
["bitfinex-derivatives","BNBF0:USTF0",1727308788670,0.31276244,588.17,586.94,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308788671,0.31276244,588.16,587.01,0.2806949]
["bitfinex-derivatives","BNBF0:USTF0",1727308788871,0.31275541,588.15,587.02,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308789170,0.31275541,588.14,587.03,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308789366,0.31275541,588.13,587.04,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308789571,0.31275541,588.12,587.05,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308789772,0.31275541,588.11,587.06,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790069,0.31275541,588.1,587.07,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790275,1.27022687,588.21,587.0,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308790276,0.31275541,588.09,587.08,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790469,0.31275541,588.08,587.09,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790668,0.31275541,588.07,587.1,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790870,1.27022687,588.19,587.11,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308790871,0.31275541,588.06,587.11,0.2807002]
["bitfinex-derivatives","BNBF0:USTF0",1727308791175,0.31275541,588.05,587.12,0.28076985]
["bitfinex-derivatives","BNBF0:USTF0",1727308791378,1.27022687,588.18,587.02,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308791578,1.58297816,588.17,587.03,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308791773,1.58297816,588.16,587.03,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308791982,0.68624255,588.5,587.03,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308791983,0.31275129,588.15,587.03,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308792177,0.68624255,588.49,587.03,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308792178,1.27022687,588.13,587.04,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308792379,0.31275129,588.12,587.05,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308792582,1.15456453,588.12,587.06,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308792775,0.31275129,588.11,587.07,0.28073065]
["bitfinex-derivatives","BNBF0:USTF0",1727308792975,0.31276392,588.1,587.03,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308793175,2.10735958,588.12,587.07,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308793176,1.27022687,588.08,587.07,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308793380,0.31276392,588.07,587.08,0.28074863]
["bitfinex-derivatives","BNBF0:USTF0",1727308793576,0.31276392,588.07,587.08,1.55724801]
["bitfinex-derivatives","BNBF0:USTF0",1727308793781,0.31276392,588.06,587.08,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308794076,0.31275915,588.05,587.1,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308794279,1.27022687,588.07,587.1,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308794482,0.31275482,588.06,587.1,2.11354699]
["bitfinex-derivatives","BNBF0:USTF0",1727308794683,0.31275482,588.06,587.11,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308794882,0.31275482,588.05,587.1,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308795183,1.27022687,588.05,587.12,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308795384,1.27022687,588.01,587.16,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308795584,0.31275758,588.0,587.16,2.13873671]
["bitfinex-derivatives","BNBF0:USTF0",1727308795782,1.27022687,587.99,587.16,0.86223733]
["bitfinex-derivatives","BNBF0:USTF0",1727308796083,2.12463497,588.0,587.15,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308796279,0.31276486,587.99,587.14,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308796586,1.27022687,587.98,587.14,0.84859548]
["bitfinex-derivatives","BNBF0:USTF0",1727308796883,0.86604404,587.99,587.15,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308797088,1.27022687,588.01,587.15,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308797385,1.27022687,587.99,587.14,2.14228807]
["bitfinex-derivatives","BNBF0:USTF0",1727308798284,1.27022687,587.99,587.15,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308798885,0.84246721,588.17,586.65,3.25437991]
["bitfinex-derivatives","BNBF0:USTF0",1727308798886,1.27022687,588.0,587.16,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308799085,1.27022687,588.01,587.02,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308799387,1.27022687,588.01,586.83,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308799388,1.27022687,587.99,587.0,1.27649938]
["bitfinex-derivatives","BNBF0:USTF0",1727308799880,0.68636288,588.49,585.62,2.60618623]
["bitfinex-derivatives","BNBF0:USTF0",1727308799881,1.27022687,588.01,587.01,1.27649938]