{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":398293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727136003628,1.22742137,605.5,604.72,3.10661278]
["bitfinex-derivatives","BNBF0:USTF0",1727136003826,1.22742137,605.5,604.73,3.10661278]
["bitfinex-derivatives","BNBF0:USTF0",1727136004324,1.22742137,605.51,604.74,3.10661278]
["bitfinex-derivatives","BNBF0:USTF0",1727136004625,1.22742137,605.51,604.75,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136004824,1.22742137,605.52,604.76,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005028,1.22742137,605.52,604.77,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005230,1.22742137,605.54,604.78,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005430,1.22742137,605.54,604.79,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005431,0.82426397,605.54,604.79,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005627,1.22742137,605.61,604.8,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136005825,1.22742137,605.61,604.65,1.64666825]
["bitfinex-derivatives","BNBF0:USTF0",1727136005826,1.22742137,605.62,604.81,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136006026,1.22742137,605.62,604.82,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136006227,1.22742137,605.63,604.82,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136006427,0.81442149,605.72,604.82,3.10686745]
["bitfinex-derivatives","BNBF0:USTF0",1727136006428,1.22742137,605.64,604.83,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136006826,1.22742137,605.64,604.84,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007130,1.22742137,605.64,604.85,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007131,2.05532419,605.64,604.85,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007322,0.82790282,605.64,604.86,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007523,1.22742137,605.66,604.87,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007728,2.03563979,605.66,604.88,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136007928,2.03563979,605.66,604.89,3.10666754]
["bitfinex-derivatives","BNBF0:USTF0",1727136008128,2.03563979,605.66,604.65,0.83129383]
["bitfinex-derivatives","BNBF0:USTF0",1727136008332,1.22742137,605.64,604.66,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136008531,1.22742137,605.64,604.67,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136008733,1.22742137,605.64,604.68,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136008734,2.03919622,605.64,604.68,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136008933,1.22742137,605.55,604.69,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136009134,1.22742137,605.56,604.7,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136009335,1.22742137,605.57,604.71,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136009535,1.22742137,605.57,604.69,1.64653256]
["bitfinex-derivatives","BNBF0:USTF0",1727136009536,0.81012069,605.57,604.72,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136009737,1.22742137,605.67,604.73,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136009927,1.22742137,605.67,604.68,0.8407225]
["bitfinex-derivatives","BNBF0:USTF0",1727136009928,1.22742137,605.7,604.74,4.75322396]
["bitfinex-derivatives","BNBF0:USTF0",1727136010133,1.22742137,605.7,604.75,3.1066914]
["bitfinex-derivatives","BNBF0:USTF0",1727136010335,0.83592546,605.7,604.76,3.09478864]
["bitfinex-derivatives","BNBF0:USTF0",1727136010536,1.22742137,605.75,604.77,3.55834265]
["bitfinex-derivatives","BNBF0:USTF0",1727136010737,0.80730864,605.75,604.78,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136010939,1.22742137,605.71,604.79,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136011231,1.22742137,605.69,604.8,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136011430,1.22742137,605.68,604.81,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136011635,1.22742137,605.68,604.8,0.82624867]
["bitfinex-derivatives","BNBF0:USTF0",1727136011636,1.22742137,605.68,604.82,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136011835,2.04978279,605.69,604.83,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136012036,1.22742137,605.69,604.84,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136012331,1.22742137,605.69,604.69,1.64653256]
["bitfinex-derivatives","BNBF0:USTF0",1727136012332,0.82707575,605.69,604.85,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136012537,1.22742137,605.71,604.86,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136012730,1.22742137,605.71,604.08,0.84237665]
["bitfinex-derivatives","BNBF0:USTF0",1727136012731,0.80692705,605.71,604.87,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136012934,1.22742137,605.74,604.88,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136013132,2.05667577,605.74,604.89,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136013331,0.8292544,605.74,604.9,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136013536,1.22742137,605.75,604.91,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136013737,0.84430469,605.75,604.92,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136014040,1.22742137,605.78,604.93,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136014339,1.22742137,605.76,604.94,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136014542,1.22742137,605.76,604.95,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136014740,1.22742137,605.76,604.79,1.64653256]
["bitfinex-derivatives","BNBF0:USTF0",1727136014741,1.22742137,605.75,604.96,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136014937,1.22742137,605.75,604.79,1.64653256]
["bitfinex-derivatives","BNBF0:USTF0",1727136014938,2.05642769,605.76,604.97,1.91181009]
["bitfinex-derivatives","BNBF0:USTF0",1727136015132,1.22742137,605.75,604.79,0.8266082]
["bitfinex-derivatives","BNBF0:USTF0",1727136015340,1.22742137,605.75,604.8,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136015642,1.22742137,605.77,604.81,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136015839,2.03810097,605.77,604.82,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136016139,0.8106796,605.77,604.83,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136016337,1.22742137,605.79,604.84,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136016640,1.22742137,605.77,604.85,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136016841,1.22742137,605.77,604.86,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136017035,1.22742137,605.78,604.87,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136017234,1.22742137,605.78,604.88,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136017439,1.22742137,605.78,604.81,1.64608547]
["bitfinex-derivatives","BNBF0:USTF0",1727136017440,1.22742137,605.79,604.89,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136017639,1.22742137,605.79,604.9,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136017841,2.0722479,605.79,604.91,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136018040,2.0722479,605.79,604.92,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136018240,0.84482653,605.79,604.93,1.9109852]
["bitfinex-derivatives","BNBF0:USTF0",1727136018536,1.22742137,605.8,604.8,2.48446295]
["bitfinex-derivatives","BNBF0:USTF0",1727136018537,1.22742137,605.8,604.94,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136018739,2.03760489,605.8,604.95,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136018941,2.03760489,605.8,604.96,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136019141,0.81018352,605.8,604.97,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136019340,1.22742137,605.82,604.98,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136019541,1.22742137,605.82,604.99,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136019742,2.05943247,605.82,605.0,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136020039,2.05943247,605.82,605.01,1.9103222]
["bitfinex-derivatives","BNBF0:USTF0",1727136020242,2.05943247,605.82,604.82,0.81175444]
["bitfinex-derivatives","BNBF0:USTF0",1727136020446,0.8320111,605.82,604.83,1.90988819]
["bitfinex-derivatives","BNBF0:USTF0",1727136020642,1.22742137,605.92,604.84,1.90988819]
["bitfinex-derivatives","BNBF0:USTF0",1727136020843,0.82225483,605.94,604.85,3.55539098]
["bitfinex-derivatives","BNBF0:USTF0",1727136021037,1.22742137,605.97,604.86,3.55539098]
["bitfinex-derivatives","BNBF0:USTF0",1727136021343,1.22742137,605.94,604.87,3.55539098]
["bitfinex-derivatives","BNBF0:USTF0",1727136021545,1.47290564,606.22,604.85,0.825314]
["bitfinex-derivatives","BNBF0:USTF0",1727136021546,1.22742137,605.95,604.85,0.825314]
["bitfinex-derivatives","BNBF0:USTF0",1727136021747,1.22742137,605.95,604.34,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136022045,1.22742137,605.99,604.86,1.64446644]
["bitfinex-derivatives","BNBF0:USTF0",1727136022245,1.22742137,606.09,604.86,1.64446644]
["bitfinex-derivatives","BNBF0:USTF0",1727136022246,1.22742137,606.01,604.87,1.90917816]
["bitfinex-derivatives","BNBF0:USTF0",1727136022444,2.06789224,606.01,604.88,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136022642,2.06789224,606.01,604.89,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136022847,1.22742137,606.0,604.9,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136023045,1.22742137,606.01,604.91,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136023243,0.81823357,606.01,604.92,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136023440,1.22742137,605.99,604.93,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136023744,1.22742137,605.99,604.82,1.64446644]
["bitfinex-derivatives","BNBF0:USTF0",1727136023745,1.22742137,605.99,604.94,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136023944,2.0494576,605.99,604.95,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136024145,1.22742137,605.98,604.96,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136024346,1.22742137,605.99,604.97,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136024541,2.07078557,605.99,604.98,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136024741,2.07078557,605.99,604.99,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136024940,1.22742137,605.97,605.0,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136025140,1.22742137,605.97,605.01,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136025348,0.81930824,605.97,605.02,3.10209598]
["bitfinex-derivatives","BNBF0:USTF0",1727136025653,1.22742137,606.2,605.03,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136025946,1.22742137,606.27,605.04,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136026146,1.22742137,606.26,605.05,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136026340,1.22742137,606.28,605.06,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136026544,1.22742137,606.28,605.07,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136026743,1.22742137,606.26,605.08,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136026948,1.22742137,606.28,605.09,3.09998133]
["bitfinex-derivatives","BNBF0:USTF0",1727136027247,1.22742137,606.29,605.1,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136027448,1.22742137,606.28,605.11,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136027648,1.22742137,606.28,605.12,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136027844,0.8460922,606.28,605.13,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136028049,1.22742137,606.29,605.14,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136028242,1.22742137,606.29,605.11,0.8233589]
["bitfinex-derivatives","BNBF0:USTF0",1727136028243,2.04664694,606.29,605.15,1.19230051]
["bitfinex-derivatives","BNBF0:USTF0",1727136028444,2.04664694,606.29,605.14,0.81782024]
["bitfinex-derivatives","BNBF0:USTF0",1727136028650,1.22742137,606.26,605.16,1.19095041]
["bitfinex-derivatives","BNBF0:USTF0",1727136028850,1.22742137,606.26,605.17,1.19095041]
["bitfinex-derivatives","BNBF0:USTF0",1727136029050,1.22742137,606.26,605.16,0.80727272]
["bitfinex-derivatives","BNBF0:USTF0",1727136029254,1.22742137,606.27,605.17,1.19095007]
["bitfinex-derivatives","BNBF0:USTF0",1727136029454,1.22742137,606.27,604.8,1.64127523]
["bitfinex-derivatives","BNBF0:USTF0",1727136029751,1.22742137,606.26,604.82,1.64127523]
["bitfinex-derivatives","BNBF0:USTF0",1727136029951,1.22742137,606.27,604.83,4.73688664]
["bitfinex-derivatives","BNBF0:USTF0",1727136030151,1.22742137,606.26,604.84,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136030350,1.22742137,606.26,604.85,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136030546,0.81933884,606.27,604.86,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136030745,1.22742137,606.53,604.87,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136030949,0.80801652,606.53,604.88,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136031146,1.22742137,606.56,604.89,3.09561141]
["bitfinex-derivatives","BNBF0:USTF0",1727136031346,0.82214876,606.56,604.8,0.83884297]
["bitfinex-derivatives","BNBF0:USTF0",1727136031653,1.22742137,606.58,604.82,1.63940056]
["bitfinex-derivatives","BNBF0:USTF0",1727136031852,1.22742137,606.58,604.81,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136031853,2.07345442,606.58,604.83,4.7324296]
["bitfinex-derivatives","BNBF0:USTF0",1727136032152,1.22742137,606.58,604.84,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136032353,0.82545454,606.58,604.85,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136032552,1.22742137,606.58,604.86,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136032754,1.22742137,606.55,604.87,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136032954,1.22742137,606.55,604.88,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136033153,1.22742137,606.55,604.89,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136033356,1.22742137,606.54,604.9,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136033555,1.22742137,606.52,604.91,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136033757,1.22742137,606.53,604.92,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136034056,1.22742137,606.55,604.93,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136034252,1.22742137,606.45,604.94,3.09302904]
["bitfinex-derivatives","BNBF0:USTF0",1727136034458,1.22742137,606.31,605.07,1.63940056]
["bitfinex-derivatives","BNBF0:USTF0",1727136034759,1.22742137,606.33,605.09,1.63940056]
["bitfinex-derivatives","BNBF0:USTF0",1727136034956,1.22742137,606.34,604.55,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136035151,1.22742137,606.35,605.1,1.63715062]
["bitfinex-derivatives","BNBF0:USTF0",1727136035356,1.22742137,606.38,605.11,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136035649,1.22742137,606.38,605.09,1.63715062]
["bitfinex-derivatives","BNBF0:USTF0",1727136035650,1.22742137,606.38,605.12,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136035852,1.22742137,606.39,605.13,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136036057,1.22742137,606.39,605.1,1.63715062]
["bitfinex-derivatives","BNBF0:USTF0",1727136036058,1.22742137,606.37,605.14,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136036254,1.22742137,606.37,604.54,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136036255,1.22742137,606.4,605.15,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136036456,1.22742137,606.39,605.16,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136036655,2.06648283,606.48,604.54,0.8249339]
["bitfinex-derivatives","BNBF0:USTF0",1727136036656,1.22742137,606.32,605.17,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136036852,1.22742137,606.32,605.18,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136037056,1.22742137,606.32,605.19,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136037257,1.22742137,606.32,605.2,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136037457,1.22742137,606.33,605.21,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136037758,1.22742137,606.32,605.22,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136037958,1.22742137,606.32,605.14,1.63715062]
["bitfinex-derivatives","BNBF0:USTF0",1727136037959,1.22742137,606.29,605.23,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136038159,1.22742137,606.28,605.24,3.08887748]
["bitfinex-derivatives","BNBF0:USTF0",1727136038454,1.22742137,606.36,605.15,1.63715062]
["bitfinex-derivatives","BNBF0:USTF0",1727136038455,1.22742137,606.29,605.25,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136038756,1.22742137,606.29,605.26,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136038955,1.22742137,606.29,605.27,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136039159,0.81432821,606.29,605.28,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136039362,1.22742137,606.3,605.29,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136039661,0.80780036,606.3,605.3,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136039859,1.22742137,606.32,605.31,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136040059,2.06810885,606.32,605.32,3.08464827]
["bitfinex-derivatives","BNBF0:USTF0",1727136040258,2.06810885,606.32,605.33,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136040459,2.06810885,606.32,605.34,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136040661,2.06810885,606.32,605.35,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136040855,2.06810885,606.32,605.36,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136040856,0.84068748,606.32,605.36,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136041054,0.84068748,606.32,605.15,0.82911915]
["bitfinex-derivatives","BNBF0:USTF0",1727136041055,1.22742137,606.33,605.37,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136041260,0.83159808,606.33,605.38,1.18640318]
["bitfinex-derivatives","BNBF0:USTF0",1727136041454,1.22742137,606.36,605.15,0.82911915]
["bitfinex-derivatives","BNBF0:USTF0",1727136041663,2.04194432,606.36,605.13,1.63285366]
["bitfinex-derivatives","BNBF0:USTF0",1727136041854,2.04194432,606.36,604.41,0.71461996]
["bitfinex-derivatives","BNBF0:USTF0",1727136041855,0.81452295,606.36,605.14,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136042055,1.22742137,606.37,605.15,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136042260,1.22742137,606.37,605.12,1.63285366]
["bitfinex-derivatives","BNBF0:USTF0",1727136042261,2.03847404,606.37,605.16,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136042459,0.81105267,606.37,605.17,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136042660,1.22742137,606.38,605.18,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136042859,1.22742137,606.37,605.19,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043056,1.22742137,606.37,605.2,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043257,1.22742137,606.37,605.12,1.63285366]
["bitfinex-derivatives","BNBF0:USTF0",1727136043258,2.06433585,606.37,605.21,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043457,2.06433585,606.37,605.22,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043458,1.22742137,606.36,605.22,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043656,1.22742137,606.37,605.23,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136043860,0.81229206,606.37,605.24,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136044157,0.81229206,606.37,604.58,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136044158,1.22742137,606.38,605.25,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136044362,1.22742137,606.38,605.26,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136044363,1.22742137,606.37,605.26,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136044663,1.22742137,606.36,605.27,3.08076343]
["bitfinex-derivatives","BNBF0:USTF0",1727136044864,1.22742137,606.36,604.58,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136045163,1.22742137,606.36,605.1,1.63166568]
["bitfinex-derivatives","BNBF0:USTF0",1727136045358,2.0535658,606.36,605.1,0.84572797]
["bitfinex-derivatives","BNBF0:USTF0",1727136045662,2.0535658,606.36,605.11,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136045856,2.0535658,606.36,605.12,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136046061,1.22742137,606.35,605.13,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136046364,1.22742137,606.35,605.14,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136046663,1.22742137,606.35,605.15,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136046863,2.04836005,606.35,605.16,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136047164,2.04836005,606.35,605.17,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136047462,1.22742137,606.33,605.18,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136047660,1.22742137,606.33,605.19,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136047861,2.06706115,606.33,605.2,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136048060,1.22742137,606.32,605.21,3.07788554]
["bitfinex-derivatives","BNBF0:USTF0",1727136048261,2.06706115,606.33,604.6,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136048457,1.22742137,606.31,605.22,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136048661,1.22742137,606.31,605.23,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136048863,1.22742137,606.31,605.24,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136049062,1.22742137,606.31,605.25,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136049261,1.22742137,606.3,605.26,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136049463,1.22742137,606.3,605.27,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136049663,0.83963978,606.33,605.26,0.8459187]
["bitfinex-derivatives","BNBF0:USTF0",1727136049664,1.22742137,606.31,605.28,3.07710848]
["bitfinex-derivatives","BNBF0:USTF0",1727136049865,1.22742137,606.31,605.29,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136050066,0.80750165,606.31,605.3,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136050262,1.22742137,606.33,605.31,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136050459,1.22742137,606.31,605.32,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136050659,1.22742137,606.31,605.33,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136050863,1.22742137,606.31,605.34,1.18350326]
["bitfinex-derivatives","BNBF0:USTF0",1727136051063,1.22742137,606.31,605.1,1.63092421]
["bitfinex-derivatives","BNBF0:USTF0",1727136051264,1.22742137,606.26,605.11,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136051460,1.22742137,606.26,605.12,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136051666,2.04260532,606.26,605.13,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136051866,2.04260532,606.26,605.09,1.63092421]
["bitfinex-derivatives","BNBF0:USTF0",1727136051867,1.22742137,606.24,605.14,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136052065,0.81518395,606.26,605.15,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136052265,1.22742137,606.38,605.16,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136052466,1.22742137,606.37,605.17,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136052667,1.22742137,606.38,605.18,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136052866,2.06408797,606.38,605.19,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136053066,2.06408797,606.38,605.2,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136053264,1.22742137,606.37,605.21,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136053462,1.22742137,606.42,605.22,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136053670,2.5059853,607.03,605.03,0.84063263]
["bitfinex-derivatives","BNBF0:USTF0",1727136053671,1.22742137,606.45,605.23,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136053867,1.22742137,606.45,605.08,1.63092421]
["bitfinex-derivatives","BNBF0:USTF0",1727136053868,1.22742137,606.46,605.24,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136054063,1.22742137,606.46,605.09,1.63092421]
["bitfinex-derivatives","BNBF0:USTF0",1727136054064,2.04698448,606.46,605.25,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136054263,1.22742137,606.45,605.26,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136054466,1.22742137,606.45,605.27,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136054666,2.03503742,606.45,605.28,3.07644581]
["bitfinex-derivatives","BNBF0:USTF0",1727136054865,2.03503742,606.45,605.09,0.84616854]
["bitfinex-derivatives","BNBF0:USTF0",1727136055169,1.22742137,606.44,605.1,3.07576586]
["bitfinex-derivatives","BNBF0:USTF0",1727136055369,1.22742137,606.43,605.11,3.07576586]
["bitfinex-derivatives","BNBF0:USTF0",1727136055571,1.22742137,606.43,605.12,3.07576586]
["bitfinex-derivatives","BNBF0:USTF0",1727136055770,1.22742137,606.43,605.13,3.07576586]
["bitfinex-derivatives","BNBF0:USTF0",1727136055971,1.22742137,606.43,605.14,3.07576586]
["bitfinex-derivatives","BNBF0:USTF0",1727136056171,1.22742137,606.42,605.09,0.81918057]
["bitfinex-derivatives","BNBF0:USTF0",1727136056466,0.80761605,606.45,605.1,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136056467,1.22742137,606.41,605.1,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136056677,1.22742137,606.41,605.11,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136056973,1.22742137,606.41,605.12,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136057172,1.22742137,606.4,605.13,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136057372,1.22742137,606.39,605.14,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136057572,2.05970821,606.39,605.15,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136057773,2.05970821,606.39,605.16,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136057974,2.05970821,606.39,605.17,3.07573631]
["bitfinex-derivatives","BNBF0:USTF0",1727136058175,2.05970821,606.39,605.15,0.81361533]
["bitfinex-derivatives","BNBF0:USTF0",1727136058176,1.22742137,606.37,605.15,0.81361533]
["bitfinex-derivatives","BNBF0:USTF0",1727136058373,1.22742137,606.35,605.03,1.63060066]
["bitfinex-derivatives","BNBF0:USTF0",1727136058676,2.06854827,606.35,605.18,3.07654631]
["bitfinex-derivatives","BNBF0:USTF0",1727136058876,1.22742137,606.34,605.18,3.07654631]
["bitfinex-derivatives","BNBF0:USTF0",1727136059277,1.22742137,606.32,605.18,3.07654631]
["bitfinex-derivatives","BNBF0:USTF0",1727136059572,1.22742137,606.31,605.18,3.07654631]
["bitfinex-derivatives","BNBF0:USTF0",1727136060177,1.22742137,606.32,605.18,3.07654631]
["bitfinex-derivatives","BNBF0:USTF0",1727136060478,1.22742137,606.34,605.03,0.83154329]
["bitfinex-derivatives","BNBF0:USTF0",1727136060777,1.22742137,606.35,604.77,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136061179,1.22742137,606.35,604.78,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136061379,1.22742137,606.31,604.78,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136061574,1.22742137,606.31,604.79,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136061776,1.22742137,606.26,604.8,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136062077,1.22742137,606.26,604.81,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136062277,1.22742137,606.25,604.82,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136062872,2.04932786,606.26,604.82,1.54071858]
["bitfinex-derivatives","BNBF0:USTF0",1727136063075,1.22742137,606.26,604.83,0.30353858]
["bitfinex-derivatives","BNBF0:USTF0",1727136063272,1.22742137,606.26,604.83,1.54071858]
["bitfinex-derivatives","BNBF0:USTF0",1727136063273,1.22742137,606.24,604.83,1.54071858]
["bitfinex-derivatives","BNBF0:USTF0",1727136063476,1.22742137,606.19,605.06,1.63189465]
["bitfinex-derivatives","BNBF0:USTF0",1727136063672,1.22742137,606.19,605.07,1.18423229]
["bitfinex-derivatives","BNBF0:USTF0",1727136063875,2.04115009,606.19,605.08,3.07900396]
["bitfinex-derivatives","BNBF0:USTF0",1727136064074,2.04115009,606.19,604.83,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136064075,2.04115009,606.19,605.09,3.07900396]
["bitfinex-derivatives","BNBF0:USTF0",1727136064279,1.22742137,606.16,604.85,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136064473,1.22742137,606.17,605.05,1.63227304]
["bitfinex-derivatives","BNBF0:USTF0",1727136064678,1.22742137,606.17,604.55,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136064679,1.22742137,606.18,605.07,1.63227304]
["bitfinex-derivatives","BNBF0:USTF0",1727136064881,1.22742137,606.16,605.09,1.63227304]
["bitfinex-derivatives","BNBF0:USTF0",1727136065083,2.05659698,606.16,605.1,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136065276,1.22742137,606.13,605.11,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136065482,1.22742137,606.13,605.12,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136065680,2.04247175,606.13,605.13,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136065881,2.04247175,606.13,605.14,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136066079,2.04247175,606.13,605.15,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136066382,1.22742137,606.12,605.16,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136066577,1.22742137,606.12,605.17,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136066784,2.04205873,606.12,605.18,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136066979,1.22742137,606.11,605.19,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136067183,1.22742137,606.11,605.2,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136067386,1.22742137,606.09,605.21,3.07970788]
["bitfinex-derivatives","BNBF0:USTF0",1727136067579,1.22742137,606.09,605.21,1.18450303]
["bitfinex-derivatives","BNBF0:USTF0",1727136067884,0.82198909,606.11,605.22,3.08100822]
["bitfinex-derivatives","BNBF0:USTF0",1727136067885,1.22742137,606.1,605.22,3.08100822]
["bitfinex-derivatives","BNBF0:USTF0",1727136068083,1.22742137,606.09,605.23,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136068278,1.22742137,606.07,605.23,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136068479,1.22742137,606.08,605.24,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136068782,1.22742137,606.08,605.1,1.63295047]
["bitfinex-derivatives","BNBF0:USTF0",1727136068783,1.22742137,606.08,605.25,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136068979,1.22742137,606.08,605.26,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136069178,1.22742137,606.08,605.27,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136069376,1.22742137,606.08,605.28,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136069584,1.22742137,606.08,605.29,3.08101128]
["bitfinex-derivatives","BNBF0:USTF0",1727136069779,1.22742137,606.08,605.3,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136070085,1.22742137,606.08,605.31,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136070285,1.22742137,605.99,605.32,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136070487,1.22742137,605.99,605.12,1.63295047]
["bitfinex-derivatives","BNBF0:USTF0",1727136070488,1.22742137,605.99,605.33,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136070687,1.22742137,605.99,605.34,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136070988,1.22742137,605.99,605.29,0.83898012]
["bitfinex-derivatives","BNBF0:USTF0",1727136070989,1.22742137,606.01,605.35,1.18500434]
["bitfinex-derivatives","BNBF0:USTF0",1727136071183,1.22742137,606.0,605.0,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136071380,1.22742137,605.99,605.12,1.63371701]
["bitfinex-derivatives","BNBF0:USTF0",1727136071688,1.22742137,605.99,605.13,4.71671874]
["bitfinex-derivatives","BNBF0:USTF0",1727136071883,1.22742137,605.99,605.0,0.81543183]
["bitfinex-derivatives","BNBF0:USTF0",1727136072090,1.22742137,605.99,605.12,1.63419432]
["bitfinex-derivatives","BNBF0:USTF0",1727136072289,1.22742137,606.0,605.13,4.71754322]
["bitfinex-derivatives","BNBF0:USTF0",1727136072585,1.22742137,605.99,605.14,3.0833489]
["bitfinex-derivatives","BNBF0:USTF0",1727136072789,1.22742137,605.99,605.12,1.63419432]
["bitfinex-derivatives","BNBF0:USTF0",1727136072790,1.22742137,605.98,605.15,3.0833489]
["bitfinex-derivatives","BNBF0:USTF0",1727136073089,0.84170676,606.08,605.13,1.63419432]
["bitfinex-derivatives","BNBF0:USTF0",1727136073090,1.22742137,605.99,605.16,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136073284,1.22742137,605.99,605.17,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136073485,1.22742137,605.99,605.18,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136073689,1.22742137,605.99,605.0,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136073690,0.83030403,606.1,605.19,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136073988,1.22742137,606.32,605.2,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136074184,1.22742137,606.44,605.21,3.08403751]
["bitfinex-derivatives","BNBF0:USTF0",1727136074385,1.22742137,606.45,605.2,0.83517845]
["bitfinex-derivatives","BNBF0:USTF0",1727136074693,1.22742137,606.46,605.21,3.08525605]
["bitfinex-derivatives","BNBF0:USTF0",1727136074983,1.22742137,606.46,605.02,1.6351645]
["bitfinex-derivatives","BNBF0:USTF0",1727136074984,1.22742137,606.46,605.22,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136075189,1.22742137,606.46,605.23,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136075190,2.05417285,606.46,605.23,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136075389,0.82675148,606.46,605.24,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136075587,1.22742137,606.47,605.25,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136075790,2.06119532,606.47,605.26,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136076094,1.22742137,606.46,605.27,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136076384,1.22742137,606.46,605.28,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136076589,0.83013879,606.46,605.29,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136076790,1.22742137,606.45,605.3,3.08522217]
["bitfinex-derivatives","BNBF0:USTF0",1727136076984,1.22742137,606.45,605.0,0.82542961]
["bitfinex-derivatives","BNBF0:USTF0",1727136076985,1.22742137,606.44,605.31,1.18662391]
["bitfinex-derivatives","BNBF0:USTF0",1727136077186,1.22742137,606.44,605.32,1.18662391]
["bitfinex-derivatives","BNBF0:USTF0",1727136077491,1.22742137,606.45,605.33,1.18662391]
["bitfinex-derivatives","BNBF0:USTF0",1727136077693,1.22742137,606.46,605.34,1.18662391]
["bitfinex-derivatives","BNBF0:USTF0",1727136077893,1.22742137,606.46,604.99,1.63514278]
["bitfinex-derivatives","BNBF0:USTF0",1727136077894,2.0457759,606.46,605.35,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136078092,2.0457759,606.46,605.36,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136078391,0.81835453,606.46,605.37,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136078689,1.22742137,606.47,605.38,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136078893,1.22742137,606.47,605.39,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136078894,2.07369594,606.47,605.39,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136079190,2.07369594,606.47,605.4,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136079394,2.07369594,606.47,605.41,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136079593,2.07369594,606.47,605.42,1.18728023]
["bitfinex-derivatives","BNBF0:USTF0",1727136079894,0.84627457,606.47,605.43,1.18769652]
["bitfinex-derivatives","BNBF0:USTF0",1727136080092,1.22742137,606.4,605.44,1.18769652]
["bitfinex-derivatives","BNBF0:USTF0",1727136080286,2.05117403,606.4,605.45,1.18769652]
["bitfinex-derivatives","BNBF0:USTF0",1727136080489,2.05117403,606.4,605.43,0.83052572]
["bitfinex-derivatives","BNBF0:USTF0",1727136080695,2.05117403,606.4,604.84,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136080897,2.05117403,606.4,605.09,1.63696867]
["bitfinex-derivatives","BNBF0:USTF0",1727136081094,1.22742137,606.39,605.1,3.08867048]
["bitfinex-derivatives","BNBF0:USTF0",1727136081291,1.22742137,606.39,604.54,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136081292,1.22742137,606.38,604.83,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136081492,1.22742137,606.38,603.05,2.52590918]
["bitfinex-derivatives","BNBF0:USTF0",1727136081493,1.22742137,606.4,605.11,1.18835842]
["bitfinex-derivatives","BNBF0:USTF0",1727136081693,1.22742137,606.41,605.12,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136081991,1.22742137,606.38,605.13,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136082192,1.22742137,606.38,605.14,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136082388,1.22742137,606.4,605.15,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136082587,1.22742137,606.41,605.16,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136082788,1.22742137,606.41,605.17,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136082986,1.22742137,606.46,605.18,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136083294,1.22742137,606.46,605.19,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136083498,1.22742137,606.46,605.2,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136083693,1.22742137,606.45,605.21,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136083892,2.56014587,606.57,605.22,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136083893,1.22742137,606.46,605.22,3.08973189]
["bitfinex-derivatives","BNBF0:USTF0",1727136084190,1.22742137,606.35,605.17,1.63796278]
["bitfinex-derivatives","BNBF0:USTF0",1727136084393,1.22742137,606.35,605.11,0.81466685]
["bitfinex-derivatives","BNBF0:USTF0",1727136084695,1.22742137,606.35,605.18,1.90238402]
["bitfinex-derivatives","BNBF0:USTF0",1727136084888,1.22742137,606.35,605.11,0.81474945]
["bitfinex-derivatives","BNBF0:USTF0",1727136085196,1.22742137,606.34,605.19,1.6383176]
["bitfinex-derivatives","BNBF0:USTF0",1727136085393,1.22742137,606.33,605.2,3.09192203]
["bitfinex-derivatives","BNBF0:USTF0",1727136085695,1.22742137,606.34,605.21,3.09192203]
["bitfinex-derivatives","BNBF0:USTF0",1727136085994,1.22742137,606.34,605.22,3.09192203]
["bitfinex-derivatives","BNBF0:USTF0",1727136086190,1.22742137,606.34,605.19,0.83787697]
["bitfinex-derivatives","BNBF0:USTF0",1727136086398,1.22742137,606.34,605.2,4.73190313]
["bitfinex-derivatives","BNBF0:USTF0",1727136086595,1.22742137,606.34,605.21,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136086900,1.22742137,606.34,605.22,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136087099,1.22742137,606.34,605.23,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136087296,1.22742137,606.34,605.24,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136087493,1.22742137,606.34,605.25,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136087690,1.22742137,606.34,605.26,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136087890,1.22742137,606.34,605.27,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136088111,1.22742137,606.34,605.28,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136088291,1.22742137,606.34,605.29,3.09277127]
["bitfinex-derivatives","BNBF0:USTF0",1727136088495,1.22742137,606.34,605.3,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136088696,1.22742137,606.34,605.31,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136088895,1.22742137,606.34,605.32,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136089098,1.22742137,606.34,605.33,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136089298,1.22742137,606.27,605.34,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136089500,1.22742137,606.27,605.35,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136089798,1.22742137,606.26,605.36,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136090000,1.22742137,606.26,605.37,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136090201,0.81191002,606.26,605.38,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136090399,1.22742137,606.27,605.39,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136090594,1.22742137,606.27,605.4,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136090900,1.22742137,606.27,605.41,3.09438376]
["bitfinex-derivatives","BNBF0:USTF0",1727136091094,1.22742137,606.27,605.42,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136091299,1.22742137,606.27,605.43,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136091499,1.22742137,606.27,605.44,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136091702,1.22742137,606.27,605.45,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136091901,1.22742137,606.27,605.46,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136092101,1.22742137,606.27,605.47,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136092304,1.22742137,606.27,605.48,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136092602,1.22742137,606.27,605.49,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136092804,1.22742137,606.12,605.5,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136093004,1.22742137,606.12,605.51,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136093204,1.22742137,606.13,605.52,3.09607097]
["bitfinex-derivatives","BNBF0:USTF0",1727136093401,1.22742137,606.1,605.53,1.19079653]
["bitfinex-derivatives","BNBF0:USTF0",1727136093703,1.22742137,606.09,605.54,1.19079653]
["bitfinex-derivatives","BNBF0:USTF0",1727136093898,1.22742137,606.09,605.55,1.19079653]
["bitfinex-derivatives","BNBF0:USTF0",1727136094203,1.22742137,606.09,605.56,1.19079653]
["bitfinex-derivatives","BNBF0:USTF0",1727136094405,1.22742137,606.08,605.57,1.19079653]
["bitfinex-derivatives","BNBF0:USTF0",1727136094603,1.22742137,606.16,604.92,0.81400726]
["bitfinex-derivatives","BNBF0:USTF0",1727136094801,1.22742137,606.13,605.23,1.64313014]
["bitfinex-derivatives","BNBF0:USTF0",1727136095004,1.22742137,606.13,605.24,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136095202,1.22742137,606.11,605.25,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136095402,1.22742137,606.11,605.26,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136095603,1.22742137,606.1,605.27,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136095903,1.22742137,606.07,605.28,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136096104,1.22742137,606.08,605.29,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136096306,1.22742137,606.08,605.16,1.64313014]
["bitfinex-derivatives","BNBF0:USTF0",1727136096307,2.04398061,606.08,605.3,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136096504,2.04398061,606.08,605.16,1.64313014]
["bitfinex-derivatives","BNBF0:USTF0",1727136096505,2.04398061,606.08,605.31,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136096704,2.04398061,606.08,605.32,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136096901,2.04398061,606.08,605.33,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136097103,2.04398061,606.08,605.34,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136097308,1.22742137,606.07,605.35,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136097610,1.22742137,606.08,605.36,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136097809,2.033817,606.08,605.36,3.10031613]
["bitfinex-derivatives","BNBF0:USTF0",1727136098004,2.033817,606.08,605.37,3.10310178]
["bitfinex-derivatives","BNBF0:USTF0",1727136098205,2.033817,606.08,605.17,0.80821351]
["bitfinex-derivatives","BNBF0:USTF0",1727136098405,2.033817,606.08,604.84,1.72372516]
["bitfinex-derivatives","BNBF0:USTF0",1727136098406,0.80639563,606.08,605.18,4.74912844]
["bitfinex-derivatives","BNBF0:USTF0",1727136098704,1.22742137,606.06,605.19,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136098910,1.47290564,606.34,605.18,0.84176169]
["bitfinex-derivatives","BNBF0:USTF0",1727136098911,1.22742137,606.03,605.2,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136099103,1.22742137,606.1,605.21,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136099310,1.22742137,606.09,605.22,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136099607,1.22742137,606.12,605.23,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136099812,2.05783459,606.12,605.24,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136100010,1.22742137,606.11,605.25,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136100306,1.22742137,606.11,605.03,1.64516267]
["bitfinex-derivatives","BNBF0:USTF0",1727136100307,1.22742137,606.13,605.26,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136100510,2.06395029,606.13,605.27,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136100707,2.06395029,606.13,605.28,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136100905,2.06395029,606.13,605.29,3.10396577]
["bitfinex-derivatives","BNBF0:USTF0",1727136101105,2.06395029,606.13,605.03,2.45334448]
["bitfinex-derivatives","BNBF0:USTF0",1727136101311,0.83652892,606.13,605.04,4.75099418]
["bitfinex-derivatives","BNBF0:USTF0",1727136101612,1.22742137,606.15,605.05,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136101815,1.22742137,606.14,605.06,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136102113,1.22742137,606.14,605.07,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136102318,1.22742137,606.16,605.08,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136102610,1.22742137,606.16,605.09,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136102811,1.22742137,606.17,605.1,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136103008,1.22742137,606.17,605.11,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136103209,1.22742137,606.16,605.12,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136103416,0.84586776,606.17,605.13,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136103616,1.22742137,606.19,605.14,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136103815,1.22742137,606.19,605.15,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136104013,1.22742137,606.18,605.16,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136104216,1.22742137,606.2,605.17,3.10515293]
["bitfinex-derivatives","BNBF0:USTF0",1727136104511,0.81578512,606.3,605.02,2.49088257]
["bitfinex-derivatives","BNBF0:USTF0",1727136104512,1.22742137,606.21,605.18,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136104712,1.22742137,606.19,605.19,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136104914,1.22742137,606.19,605.2,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136105219,1.22742137,606.17,605.21,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136105418,1.22742137,606.19,605.22,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136105614,1.22742137,606.17,605.23,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136105812,1.22742137,606.17,605.24,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136106016,1.22742137,606.17,605.02,0.8468595]
["bitfinex-derivatives","BNBF0:USTF0",1727136106017,1.22742137,606.16,605.25,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136106219,1.22742137,606.16,605.26,3.10443672]
["bitfinex-derivatives","BNBF0:USTF0",1727136106417,3.75746859,606.27,605.27,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136106418,1.22742137,606.17,605.27,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136106618,1.22742137,606.17,605.28,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136106820,1.22742137,606.16,605.29,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136107020,1.22742137,606.17,605.3,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136107219,1.22742137,606.17,605.31,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136107420,1.22742137,606.18,605.32,1.19401412]
["bitfinex-derivatives","BNBF0:USTF0",1727136107617,1.22742137,606.18,605.32,0.8176033]
["bitfinex-derivatives","BNBF0:USTF0",1727136107823,1.22742137,606.18,604.99,1.64490331]
["bitfinex-derivatives","BNBF0:USTF0",1727136108022,1.22742137,606.18,605.0,4.74821768]
["bitfinex-derivatives","BNBF0:USTF0",1727136108221,1.22742137,606.18,605.01,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136108523,1.22742137,606.2,605.02,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136108724,1.22742137,606.2,605.03,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136108924,1.22742137,606.2,605.04,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136109123,1.22742137,606.09,605.05,4.74821768]
["bitfinex-derivatives","BNBF0:USTF0",1727136109325,1.22742137,606.1,605.06,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136109525,1.22742137,606.1,605.07,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136109720,1.22742137,606.11,605.08,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136109921,1.22742137,606.11,605.09,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136110123,1.22742137,606.11,605.1,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136110419,2.53004722,606.27,605.1,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136110420,1.22742137,606.13,605.11,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136110624,1.22742137,606.13,605.1,0.8087093]
["bitfinex-derivatives","BNBF0:USTF0",1727136110625,1.22742137,606.13,605.12,3.10331437]
["bitfinex-derivatives","BNBF0:USTF0",1727136110825,1.22742137,606.13,605.07,0.81060981]
["bitfinex-derivatives","BNBF0:USTF0",1727136111022,1.22742137,606.13,605.13,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136111218,1.22742137,606.13,605.14,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136111422,1.22742137,606.14,605.15,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136111618,1.22742137,606.13,605.16,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136111818,1.22742137,606.11,605.17,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136112023,1.22742137,606.13,605.18,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136112219,1.22742137,606.13,605.19,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136112428,1.22742137,606.14,605.2,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136112622,1.22742137,606.14,605.21,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136112926,1.22742137,606.14,605.22,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136113126,1.22742137,606.13,605.23,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136113328,2.05538369,606.14,605.24,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136113529,2.05538369,606.14,605.25,3.10207971]
["bitfinex-derivatives","BNBF0:USTF0",1727136113731,1.22742137,606.12,605.26,1.19310758]
["bitfinex-derivatives","BNBF0:USTF0",1727136113933,1.22742137,606.12,605.06,0.83771277]
["bitfinex-derivatives","BNBF0:USTF0",1727136114132,1.22742137,606.07,605.07,4.74515883]
["bitfinex-derivatives","BNBF0:USTF0",1727136114333,1.22742137,606.07,605.08,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136114631,1.22742137,606.08,605.09,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136114833,1.22742137,606.08,605.1,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136115132,0.8097835,606.08,605.11,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136115431,1.22742137,606.08,605.12,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136115729,0.81680713,606.08,605.13,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136115926,1.22742137,606.09,605.14,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136116128,1.22742137,606.07,605.15,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136116330,0.80879193,606.09,605.12,0.8263097]
["bitfinex-derivatives","BNBF0:USTF0",1727136116331,1.22742137,606.05,605.16,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136116531,1.72394576,606.3,604.67,1.72421624]
["bitfinex-derivatives","BNBF0:USTF0",1727136116532,1.22742137,606.07,605.17,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136116726,2.03323859,606.09,605.18,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136116933,1.22742137,606.15,605.19,3.10133617]
["bitfinex-derivatives","BNBF0:USTF0",1727136117229,1.22742137,606.15,604.67,1.72421624]
["bitfinex-derivatives","BNBF0:USTF0",1727136117428,1.22742137,606.21,605.09,1.64324982]
["bitfinex-derivatives","BNBF0:USTF0",1727136117628,1.22742137,606.24,605.11,1.64324982]
["bitfinex-derivatives","BNBF0:USTF0",1727136117928,0.80945298,606.24,605.13,1.64324982]
["bitfinex-derivatives","BNBF0:USTF0",1727136118130,1.22742137,606.26,605.13,1.64324982]
["bitfinex-derivatives","BNBF0:USTF0",1727136118131,1.22742137,606.27,605.14,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136118326,2.04282378,606.27,605.15,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136118530,1.22742137,606.25,605.16,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136118726,1.22742137,606.25,605.17,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136118928,0.8225913,606.25,605.18,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136119129,1.22742137,606.27,605.19,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136119434,2.5059853,606.83,605.11,0.8343249]
["bitfinex-derivatives","BNBF0:USTF0",1727136119435,1.22742137,606.34,605.2,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136119736,1.22742137,606.35,605.21,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136119935,1.22742137,606.35,605.22,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136120233,2.04695533,606.35,605.23,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136120429,1.22742137,606.34,605.24,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136120733,1.22742137,606.34,605.18,2.45658645]
["bitfinex-derivatives","BNBF0:USTF0",1727136120734,1.22742137,606.37,605.25,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136120931,0.81507188,606.37,605.26,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136121133,1.22742137,606.38,605.27,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136121329,0.81341926,606.38,605.28,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136121528,2.5059853,606.81,604.79,1.72350462]
["bitfinex-derivatives","BNBF0:USTF0",1727136121529,1.22742137,606.55,605.29,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136121729,1.22742137,606.56,605.3,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136122027,1.22742137,606.56,605.21,1.64324982]
["bitfinex-derivatives","BNBF0:USTF0",1727136122028,1.22742137,606.56,605.31,3.10030163]
["bitfinex-derivatives","BNBF0:USTF0",1727136123235,1.72328414,606.59,605.31,0.84627659]
["bitfinex-derivatives","BNBF0:USTF0",1727136123236,1.22742137,606.55,605.31,0.84627659]
["bitfinex-derivatives","BNBF0:USTF0",1727136123430,1.22742137,606.54,604.79,1.72350462]
["bitfinex-derivatives","BNBF0:USTF0",1727136123635,1.22742137,606.54,604.8,0.30349906]
["bitfinex-derivatives","BNBF0:USTF0",1727136123935,1.22742137,606.52,604.8,0.30349906]
["bitfinex-derivatives","BNBF0:USTF0",1727136124135,1.22742137,606.53,604.8,0.30349906]
["bitfinex-derivatives","BNBF0:USTF0",1727136124331,1.22742137,606.53,605.23,1.64226245]
["bitfinex-derivatives","BNBF0:USTF0",1727136124533,1.22742137,606.53,605.23,0.8463592]
["bitfinex-derivatives","BNBF0:USTF0",1727136124732,1.22742137,606.53,605.24,3.09851991]
["bitfinex-derivatives","BNBF0:USTF0",1727136124936,1.22742137,606.53,605.25,1.90678148]
["bitfinex-derivatives","BNBF0:USTF0",1727136125134,1.22742137,606.53,605.24,0.82554099]
["bitfinex-derivatives","BNBF0:USTF0",1727136125335,1.22742137,606.55,605.25,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136125536,1.22742137,606.57,605.26,4.74061657]
["bitfinex-derivatives","BNBF0:USTF0",1727136125730,1.22742137,606.57,605.27,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136125933,1.22742137,606.57,605.24,0.81590683]
["bitfinex-derivatives","BNBF0:USTF0",1727136125934,1.22742137,606.57,605.28,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136126136,1.22742137,606.57,605.29,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136126436,1.72328414,606.59,605.3,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136126636,1.22742137,606.63,605.31,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136126839,1.22742137,606.64,605.32,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136127134,2.05769887,606.64,605.33,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136127338,2.05769887,606.64,605.31,2.44955549]
["bitfinex-derivatives","BNBF0:USTF0",1727136127339,2.05769887,606.64,605.34,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136127537,2.05769887,606.64,605.31,2.44955549]
["bitfinex-derivatives","BNBF0:USTF0",1727136127538,0.8302775,606.64,605.35,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136127738,1.22742137,606.69,605.36,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136127939,1.22742137,606.7,605.37,3.09846114]
["bitfinex-derivatives","BNBF0:USTF0",1727136128135,1.22742137,606.7,604.81,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136128434,1.72282914,606.74,604.82,0.30343199]
["bitfinex-derivatives","BNBF0:USTF0",1727136128435,1.22742137,606.72,604.82,0.30343199]
["bitfinex-derivatives","BNBF0:USTF0",1727136128634,1.72282914,606.74,604.79,1.72350462]
["bitfinex-derivatives","BNBF0:USTF0",1727136128635,1.22742137,606.71,604.83,0.30343199]
["bitfinex-derivatives","BNBF0:USTF0",1727136128934,1.22742137,606.71,605.34,1.64113404]
["bitfinex-derivatives","BNBF0:USTF0",1727136129238,1.22742137,606.71,605.35,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136129442,1.22742137,606.73,605.36,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136129640,1.22742137,606.73,605.37,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136129938,3.77254613,606.74,605.38,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136130238,1.22742137,606.7,605.39,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136130538,1.22742137,606.72,605.4,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136130738,1.22742137,606.71,605.41,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136130939,1.22742137,606.67,605.42,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136131138,1.22742137,606.66,605.43,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136131339,1.22742137,606.56,605.44,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136131633,1.22742137,606.52,605.45,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136131838,1.22742137,606.52,605.46,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132033,1.22742137,606.52,604.94,2.53158933]
["bitfinex-derivatives","BNBF0:USTF0",1727136132034,1.22742137,606.52,605.47,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132240,2.54512476,606.74,605.48,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132241,1.22742137,606.53,605.48,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132440,1.22742137,606.54,605.49,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132641,1.22742137,606.54,605.3,0.8461368]
["bitfinex-derivatives","BNBF0:USTF0",1727136132642,1.22742137,606.54,605.5,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136132940,1.22742137,606.53,605.51,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136133136,1.22742137,606.53,605.52,3.09663706]
["bitfinex-derivatives","BNBF0:USTF0",1727136133335,1.22742137,606.54,605.53,1.19101425]
["bitfinex-derivatives","BNBF0:USTF0",1727136133538,1.22742137,606.55,605.54,3.09634087]
["bitfinex-derivatives","BNBF0:USTF0",1727136133840,1.22742137,606.67,605.55,1.19101425]
["bitfinex-derivatives","BNBF0:USTF0",1727136134035,1.22742137,606.7,605.56,3.09613367]
["bitfinex-derivatives","BNBF0:USTF0",1727136134237,1.22742137,606.7,605.57,1.19101425]
["bitfinex-derivatives","BNBF0:USTF0",1727136134433,1.22742137,606.7,605.58,1.19101425]
["bitfinex-derivatives","BNBF0:USTF0",1727136134636,1.22742137,606.72,605.27,0.82573502]
["bitfinex-derivatives","BNBF0:USTF0",1727136134839,1.22742137,606.72,605.59,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136135034,1.22742137,606.72,605.6,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136135340,3.77254613,606.74,605.61,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136135540,3.77254613,606.74,605.62,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136135742,1.22742137,606.72,605.63,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136135936,1.22742137,606.72,605.64,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136136140,1.22742137,606.72,605.65,1.1905872]
["bitfinex-derivatives","BNBF0:USTF0",1727136136339,1.22742137,606.73,605.31,1.64056344]
["bitfinex-derivatives","BNBF0:USTF0",1727136136541,1.22742137,606.73,605.32,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136136840,1.22742137,606.73,605.33,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136137046,1.22742137,606.72,605.34,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136137240,2.54512476,606.74,605.35,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136137440,2.54512476,606.74,605.37,1.64056344]
["bitfinex-derivatives","BNBF0:USTF0",1727136137642,2.54512476,606.74,605.38,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136137845,2.54512476,606.74,605.39,3.09485767]
["bitfinex-derivatives","BNBF0:USTF0",1727136138044,2.54512476,606.74,605.4,1.19032987]
["bitfinex-derivatives","BNBF0:USTF0",1727136138045,0.82229562,606.74,605.4,1.19032987]
["bitfinex-derivatives","BNBF0:USTF0",1727136138244,1.72263015,606.83,605.41,3.09381031]
["bitfinex-derivatives","BNBF0:USTF0",1727136138441,2.53752338,606.83,605.42,1.90388327]
["bitfinex-derivatives","BNBF0:USTF0",1727136138641,2.53752338,606.83,605.43,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136138842,2.53752338,606.83,605.44,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136139145,2.53752338,606.83,605.45,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136139350,1.22742137,606.78,605.47,1.63950534]
["bitfinex-derivatives","BNBF0:USTF0",1727136139643,1.22742137,606.78,605.46,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136139644,1.22742137,606.79,605.48,4.73314517]
["bitfinex-derivatives","BNBF0:USTF0",1727136139848,2.53752338,606.83,604.77,0.83482083]
["bitfinex-derivatives","BNBF0:USTF0",1727136139849,1.22742137,606.8,605.49,4.73314517]
["bitfinex-derivatives","BNBF0:USTF0",1727136140148,1.22742137,606.8,605.5,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136140448,1.22742137,606.82,605.51,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136140647,1.22742137,606.82,605.52,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136140848,0.81489323,606.83,605.53,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136141046,0.81489323,606.83,605.49,1.63950534]
["bitfinex-derivatives","BNBF0:USTF0",1727136141047,1.22742137,606.91,605.54,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136141243,2.94978864,606.92,605.55,3.09363983]
["bitfinex-derivatives","BNBF0:USTF0",1727136141448,1.72236727,606.92,605.09,1.72247383]
["bitfinex-derivatives","BNBF0:USTF0",1727136141645,1.72236727,606.92,605.56,1.18863948]
["bitfinex-derivatives","BNBF0:USTF0",1727136141839,1.72236727,606.92,605.09,1.72247383]
["bitfinex-derivatives","BNBF0:USTF0",1727136141840,1.72236727,606.92,605.57,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142045,1.72236727,606.92,605.58,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142240,0.81596666,606.98,605.59,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142446,1.72215418,606.98,605.6,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142745,1.72215418,606.98,605.61,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142746,2.55867993,606.98,605.61,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136142946,2.55867993,606.98,605.62,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136143148,2.55867993,606.98,605.63,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136143347,2.55867993,606.98,605.64,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136143547,2.55867993,606.98,605.65,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136143750,2.55867993,606.98,605.66,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136143945,2.55867993,606.98,605.67,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136144146,2.55867993,606.98,605.68,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136144347,2.55867993,606.98,605.69,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136144646,2.55867993,606.98,605.7,3.09046265]
["bitfinex-derivatives","BNBF0:USTF0",1727136144841,2.55867993,606.98,605.09,1.72247383]
["bitfinex-derivatives","BNBF0:USTF0",1727136145046,2.55867993,606.98,605.53,1.63591411]
["bitfinex-derivatives","BNBF0:USTF0",1727136145247,2.55867993,606.98,605.54,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136145444,2.55867993,606.98,605.55,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136145644,2.55867993,606.98,605.56,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136145848,2.55867993,606.98,605.57,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136146047,2.55867993,606.98,605.58,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136146346,2.55867993,606.98,605.59,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136146547,2.55867993,606.98,605.6,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136146753,2.55867993,606.98,605.61,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136147054,2.55867993,606.98,605.62,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136147255,2.55867993,606.98,605.63,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136147454,2.55867993,606.98,605.64,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136147647,2.55867993,606.98,605.65,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136147846,2.55867993,606.98,605.66,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136148050,2.55867993,606.98,605.67,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136148248,0.83652575,606.98,605.68,3.0869898]
["bitfinex-derivatives","BNBF0:USTF0",1727136148453,1.22742137,607.33,605.68,0.8312696]
["bitfinex-derivatives","BNBF0:USTF0",1727136148651,1.22742137,607.46,605.69,3.08353025]
["bitfinex-derivatives","BNBF0:USTF0",1727136148652,1.72183464,607.13,605.69,3.08353025]
["bitfinex-derivatives","BNBF0:USTF0",1727136148851,1.72183464,607.13,605.61,1.63404483]
["bitfinex-derivatives","BNBF0:USTF0",1727136148852,0.80873369,607.34,605.61,0.80848604]
["bitfinex-derivatives","BNBF0:USTF0",1727136149052,0.80873369,607.34,605.09,1.72247383]
["bitfinex-derivatives","BNBF0:USTF0",1727136149053,1.72169977,607.13,605.7,4.71482728]
["bitfinex-derivatives","BNBF0:USTF0",1727136149355,0.83589235,607.13,605.71,4.71482728]
["bitfinex-derivatives","BNBF0:USTF0",1727136149555,1.72164298,607.17,605.72,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136149754,2.5655426,607.17,605.73,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136150051,2.5655426,607.17,605.74,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136150357,2.5655426,607.17,605.75,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136150650,2.5655426,607.17,605.76,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136150858,2.5655426,607.17,605.77,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136151155,2.5655426,607.17,605.78,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136151452,2.5655426,607.17,605.79,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136151656,2.5655426,607.17,605.8,3.08175909]
["bitfinex-derivatives","BNBF0:USTF0",1727136151851,2.5655426,607.17,605.66,1.63306819]
["bitfinex-derivatives","BNBF0:USTF0",1727136151852,2.5655426,607.17,605.81,1.18529196]
["bitfinex-derivatives","BNBF0:USTF0",1727136152154,2.5655426,607.17,605.82,3.07759522]
["bitfinex-derivatives","BNBF0:USTF0",1727136152454,1.22742137,607.07,605.83,3.07759522]
["bitfinex-derivatives","BNBF0:USTF0",1727136152652,1.22742137,607.1,605.84,3.07759522]
["bitfinex-derivatives","BNBF0:USTF0",1727136152854,1.22742137,607.1,605.85,3.07759522]
["bitfinex-derivatives","BNBF0:USTF0",1727136153046,1.22742137,607.08,605.86,3.07759522]
["bitfinex-derivatives","BNBF0:USTF0",1727136153248,1.22742137,607.08,605.87,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136153448,2.5655426,607.17,605.87,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136153449,1.22742137,607.05,605.88,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136153748,1.22742137,607.06,605.89,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136153956,1.22742137,607.06,605.9,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136154153,1.22742137,607.06,605.61,1.63088355]
["bitfinex-derivatives","BNBF0:USTF0",1727136154154,1.22742137,607.06,605.91,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136154355,1.22742137,607.04,605.92,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136154556,1.22742137,607.05,605.93,1.18369047]
["bitfinex-derivatives","BNBF0:USTF0",1727136154751,1.22742137,607.05,605.92,0.82034346]
["bitfinex-derivatives","BNBF0:USTF0",1727136154956,1.22742137,607.05,605.93,1.18305194]
["bitfinex-derivatives","BNBF0:USTF0",1727136155152,1.22742137,607.05,605.93,0.82604029]
["bitfinex-derivatives","BNBF0:USTF0",1727136155349,1.22742137,607.05,605.61,1.63088355]
["bitfinex-derivatives","BNBF0:USTF0",1727136155553,1.22742137,607.05,605.62,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136155753,1.22742137,607.04,605.63,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136155954,1.22742137,607.05,605.64,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136156150,1.22742137,607.05,605.65,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136156354,1.22742137,607.05,605.62,0.83239762]
["bitfinex-derivatives","BNBF0:USTF0",1727136156355,1.22742137,607.05,605.66,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136156555,1.22742137,607.03,605.67,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136156756,1.22742137,607.03,605.68,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136156954,1.22742137,607.03,605.69,3.07533297]
["bitfinex-derivatives","BNBF0:USTF0",1727136157250,1.22742137,607.01,605.69,0.80639035]
["bitfinex-derivatives","BNBF0:USTF0",1727136157456,1.22742137,607.0,605.7,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136157756,1.22742137,607.0,605.71,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136157956,1.22742137,607.0,605.72,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136158155,1.22742137,607.0,605.73,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136158351,1.22742137,606.99,605.74,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136158557,1.22742137,607.12,605.75,3.07438235]
["bitfinex-derivatives","BNBF0:USTF0",1727136158754,1.22742137,607.07,605.27,2.54365651]
["bitfinex-derivatives","BNBF0:USTF0",1727136158958,2.5655426,607.17,605.27,2.54365651]
["bitfinex-derivatives","BNBF0:USTF0",1727136158959,1.22742137,607.06,605.27,2.54365651]
["bitfinex-derivatives","BNBF0:USTF0",1727136159255,1.22742137,607.05,605.27,0.82197094]
["bitfinex-derivatives","BNBF0:USTF0",1727136159460,1.22742137,607.05,604.82,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136159461,1.22742137,607.03,605.38,1.62918451]
["bitfinex-derivatives","BNBF0:USTF0",1727136159659,1.22742137,607.02,605.35,1.62918451]
["bitfinex-derivatives","BNBF0:USTF0",1727136159856,2.94995204,607.02,605.35,1.62918451]
["bitfinex-derivatives","BNBF0:USTF0",1727136160060,1.22742137,606.97,605.36,1.18236823]
["bitfinex-derivatives","BNBF0:USTF0",1727136160259,1.22742137,606.97,605.37,1.89178918]
["bitfinex-derivatives","BNBF0:USTF0",1727136160460,1.22742137,606.96,605.38,1.89178918]
["bitfinex-derivatives","BNBF0:USTF0",1727136160760,1.22742137,606.95,605.39,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136160958,1.72253067,607.02,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136160959,1.22742137,606.94,605.4,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136161162,1.22742137,606.94,605.41,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136161461,1.22742137,606.94,605.42,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136161662,1.22742137,606.94,605.43,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136161960,1.22742137,606.94,605.44,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136162162,1.22742137,606.94,605.45,3.07415741]
["bitfinex-derivatives","BNBF0:USTF0",1727136162358,1.22742137,606.94,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136162563,1.22742137,606.93,605.25,1.62925299]
["bitfinex-derivatives","BNBF0:USTF0",1727136162861,1.22742137,606.92,605.26,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136163058,2.55371666,607.02,605.26,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136163059,1.22742137,606.96,605.27,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136163254,1.22742137,606.97,605.3,1.62925299]
["bitfinex-derivatives","BNBF0:USTF0",1727136163460,1.22742137,606.97,605.31,4.67533289]
["bitfinex-derivatives","BNBF0:USTF0",1727136163765,1.22742137,606.77,605.45,1.62925299]
["bitfinex-derivatives","BNBF0:USTF0",1727136163962,1.22742137,606.77,605.46,4.67533289]
["bitfinex-derivatives","BNBF0:USTF0",1727136164158,1.22742137,606.78,605.47,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136164360,1.22742137,606.78,605.48,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136164663,1.22742137,606.79,605.49,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136164862,1.22742137,606.79,605.5,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136165063,1.22742137,606.78,605.51,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136165359,1.22742137,606.76,605.52,3.0460799]
["bitfinex-derivatives","BNBF0:USTF0",1727136165562,1.22742137,606.76,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136165563,1.22742137,606.77,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136165763,2.55371666,607.02,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136165764,1.22742137,606.76,605.45,1.62904173]
["bitfinex-derivatives","BNBF0:USTF0",1727136165962,1.22742137,606.78,605.46,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136166158,1.22742137,606.78,605.47,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136166358,1.22742137,606.78,605.48,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136166564,1.22742137,606.78,605.47,1.62904173]
["bitfinex-derivatives","BNBF0:USTF0",1727136166565,1.22742137,606.78,605.49,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136166764,1.22742137,606.78,605.5,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136166966,1.22742137,606.81,605.51,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136167262,1.22742137,606.83,605.53,1.62904173]
["bitfinex-derivatives","BNBF0:USTF0",1727136167466,1.22742137,606.83,605.54,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136167662,1.22742137,606.82,605.55,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136167968,1.22742137,606.96,605.56,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136168166,1.22742137,606.96,605.54,0.84032364]
["bitfinex-derivatives","BNBF0:USTF0",1727136168167,1.22742137,606.97,605.57,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136168364,1.22742137,606.95,605.58,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136168669,1.22742137,606.95,605.59,3.04578165]
["bitfinex-derivatives","BNBF0:USTF0",1727136168870,1.22742137,606.95,605.59,0.84313077]
["bitfinex-derivatives","BNBF0:USTF0",1727136169169,1.22742137,606.95,605.2,2.54675775]
["bitfinex-derivatives","BNBF0:USTF0",1727136169366,2.55371666,607.02,605.6,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136169367,1.22742137,606.94,605.6,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136169566,1.22742137,606.91,605.61,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136169771,1.22742137,606.91,605.62,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136170071,1.22742137,606.91,605.63,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136170370,1.22742137,606.89,605.64,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136170568,1.22742137,606.89,605.65,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136170769,1.22742137,606.87,605.66,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136170963,1.22742137,606.87,605.67,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136171169,1.22742137,606.88,605.68,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136171372,1.22742137,606.86,605.69,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136171569,1.22742137,606.85,605.7,3.0452829]
["bitfinex-derivatives","BNBF0:USTF0",1727136171766,1.22742137,606.85,605.71,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136171966,1.72218259,606.92,605.71,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136171967,1.22742137,606.84,605.72,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136172271,1.22742137,606.84,605.73,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136172469,1.22742137,606.83,605.74,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136172769,1.22742137,606.84,605.75,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136172968,1.22742137,606.84,605.76,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136173166,1.22742137,606.84,605.77,1.17126265]
["bitfinex-derivatives","BNBF0:USTF0",1727136173363,1.22742137,606.84,605.42,1.62871631]
["bitfinex-derivatives","BNBF0:USTF0",1727136173568,1.72218259,606.92,605.43,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136173569,1.22742137,606.83,605.43,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136173767,1.22742137,606.84,605.44,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136173966,1.22742137,606.83,605.45,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136174173,1.22742137,606.82,605.46,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136174370,1.22742137,606.82,605.47,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136174571,1.22742137,606.82,605.48,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136174771,1.22742137,606.82,605.49,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136174972,1.22742137,606.82,605.5,3.04750511]
["bitfinex-derivatives","BNBF0:USTF0",1727136175173,1.22742137,606.82,605.2,2.54776125]
["bitfinex-derivatives","BNBF0:USTF0",1727136175373,1.72218259,606.92,605.2,2.54776125]
["bitfinex-derivatives","BNBF0:USTF0",1727136175374,1.22742137,606.81,605.41,1.6306156]
["bitfinex-derivatives","BNBF0:USTF0",1727136175572,1.22742137,606.81,605.42,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136175772,1.22742137,606.81,605.43,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136175972,1.22742137,606.81,605.44,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136176267,1.22742137,606.81,605.45,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136176467,1.22742137,606.81,605.46,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136176671,1.22742137,606.81,605.47,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136176967,1.22742137,606.77,605.48,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136177175,1.22742137,606.78,605.49,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136177374,1.22742137,606.77,605.5,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136177668,1.22742137,606.66,605.51,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136177870,1.22742137,606.64,605.52,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136178070,0.8168235,606.64,605.53,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136178265,1.22742137,606.65,605.54,3.04878485]
["bitfinex-derivatives","BNBF0:USTF0",1727136178473,1.22742137,606.64,605.54,0.80881624]
["bitfinex-derivatives","BNBF0:USTF0",1727136178668,1.22742137,606.64,605.55,3.0519061]
["bitfinex-derivatives","BNBF0:USTF0",1727136178870,2.06364392,606.64,605.55,5.77208534]
["bitfinex-derivatives","BNBF0:USTF0",1727136179076,2.06364392,606.64,605.55,6.94589516]
["bitfinex-derivatives","BNBF0:USTF0",1727136179276,1.22742137,606.63,605.56,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136179470,1.22742137,606.63,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136179471,1.22742137,606.64,605.57,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136179770,0.81021958,606.64,605.58,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136179974,0.81021958,606.64,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136179975,1.22742137,606.84,605.59,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136180177,1.22742137,606.84,605.6,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136180371,1.22742137,606.84,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136180372,1.22742137,606.85,605.61,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136180568,1.22742137,606.85,605.62,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136180770,1.22742137,606.85,605.62,1.17380982]
["bitfinex-derivatives","BNBF0:USTF0",1727136180975,1.22742137,606.84,605.63,3.05190553]
["bitfinex-derivatives","BNBF0:USTF0",1727136181174,1.22742137,606.84,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136181474,1.22742137,606.85,605.56,3.05371916]
["bitfinex-derivatives","BNBF0:USTF0",1727136181674,1.22742137,606.85,605.57,3.05371916]
["bitfinex-derivatives","BNBF0:USTF0",1727136181876,1.22742137,606.86,605.58,1.87986924]
["bitfinex-derivatives","BNBF0:USTF0",1727136182070,1.72218259,606.92,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136182071,1.22742137,606.83,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136182273,1.22742137,606.81,605.56,3.05476627]
["bitfinex-derivatives","BNBF0:USTF0",1727136182476,1.22742137,606.8,605.57,3.05476627]
["bitfinex-derivatives","BNBF0:USTF0",1727136182669,1.22742137,606.8,605.55,3.89398963]
["bitfinex-derivatives","BNBF0:USTF0",1727136182670,1.22742137,606.8,605.58,3.05476627]
["bitfinex-derivatives","BNBF0:USTF0",1727136182875,1.22742137,606.79,605.59,3.05476627]
["bitfinex-derivatives","BNBF0:USTF0",1727136183171,1.22742137,606.71,605.6,1.1749101]
["bitfinex-derivatives","BNBF0:USTF0",1727136183378,1.22742137,606.7,605.61,1.1749101]
["bitfinex-derivatives","BNBF0:USTF0",1727136183677,1.22742137,606.69,605.62,1.1749101]
["bitfinex-derivatives","BNBF0:USTF0",1727136183870,1.22742137,606.68,605.63,1.1749101]
["bitfinex-derivatives","BNBF0:USTF0",1727136184076,1.22742137,606.67,605.64,1.1749101]
["bitfinex-derivatives","BNBF0:USTF0",1727136184273,2.06301276,606.68,605.55,3.89278291]
["bitfinex-derivatives","BNBF0:USTF0",1727136184475,1.22742137,606.65,605.56,3.06015382]
["bitfinex-derivatives","BNBF0:USTF0",1727136184670,1.22742137,606.66,605.57,3.06015382]
["bitfinex-derivatives","BNBF0:USTF0",1727136184878,1.22742137,606.67,605.58,1.17698224]
["bitfinex-derivatives","BNBF0:USTF0",1727136185077,1.22742137,606.63,605.59,1.17698224]
["bitfinex-derivatives","BNBF0:USTF0",1727136185273,1.22742137,606.63,605.6,1.17698224]
["bitfinex-derivatives","BNBF0:USTF0",1727136185478,1.22742137,606.63,605.55,3.89278291]
["bitfinex-derivatives","BNBF0:USTF0",1727136185479,1.22742137,606.61,605.61,1.17698224]
["bitfinex-derivatives","BNBF0:USTF0",1727136185679,1.22742137,606.6,605.55,3.89278291]
["bitfinex-derivatives","BNBF0:USTF0",1727136185979,1.22742137,606.59,605.55,0.84087681]
["bitfinex-derivatives","BNBF0:USTF0",1727136186176,1.22742137,606.59,605.56,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136186478,1.22742137,606.61,605.57,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136186678,1.22742137,606.61,605.58,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136186873,1.22742137,606.74,605.59,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136186874,1.22742137,606.62,605.59,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136187174,1.22742137,606.62,605.6,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136187377,1.22742137,606.63,605.6,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136187579,1.22742137,606.63,605.61,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136187873,1.22742137,606.63,605.62,1.17779503]
["bitfinex-derivatives","BNBF0:USTF0",1727136188173,1.22742137,606.63,605.63,1.17883178]
["bitfinex-derivatives","BNBF0:USTF0",1727136188372,1.22742137,606.63,605.64,1.17883178]
["bitfinex-derivatives","BNBF0:USTF0",1727136188578,1.22742137,606.64,605.65,1.17883178]
["bitfinex-derivatives","BNBF0:USTF0",1727136188775,1.22742137,606.64,605.66,1.17883178]
["bitfinex-derivatives","BNBF0:USTF0",1727136188976,1.22742137,606.63,605.67,1.1793188]
["bitfinex-derivatives","BNBF0:USTF0",1727136189177,1.22742137,606.63,605.68,1.1793188]
["bitfinex-derivatives","BNBF0:USTF0",1727136189379,1.22742137,606.64,605.68,0.8080099]
["bitfinex-derivatives","BNBF0:USTF0",1727136189574,1.22742137,606.65,605.31,2.46058865]
["bitfinex-derivatives","BNBF0:USTF0",1727136189781,1.22742137,606.67,605.33,1.64002714]
["bitfinex-derivatives","BNBF0:USTF0",1727136190077,1.22742137,606.67,605.16,1.72274385]
["bitfinex-derivatives","BNBF0:USTF0",1727136190078,1.22742137,606.67,605.34,4.70622125]
["bitfinex-derivatives","BNBF0:USTF0",1727136190278,1.22742137,606.67,605.35,3.06619411]
["bitfinex-derivatives","BNBF0:USTF0",1727136190479,1.22742137,606.67,605.36,3.06619411]
["bitfinex-derivatives","BNBF0:USTF0",1727136190671,2.56869289,606.78,605.33,0.83113129]
["bitfinex-derivatives","BNBF0:USTF0",1727136190672,1.22742137,606.68,605.35,1.64002714]
["bitfinex-derivatives","BNBF0:USTF0",1727136190877,1.22742137,606.68,605.36,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136191077,1.22742137,606.66,605.37,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136191279,1.22742137,606.65,605.38,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136191579,1.22742137,606.65,605.39,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136191780,1.22742137,606.64,605.4,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136191981,1.22742137,606.63,605.41,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136192176,1.22742137,606.63,605.42,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136192380,1.22742137,606.63,605.43,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136192679,1.22742137,606.62,605.44,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136192980,1.22742137,606.62,605.45,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136193175,1.22742137,606.63,605.46,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136193381,2.56869289,606.78,605.47,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136193382,1.22742137,606.64,605.47,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136193681,1.22742137,606.64,605.48,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136193883,1.22742137,606.65,605.49,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136194076,1.22742137,606.65,605.5,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136194280,1.22742137,606.66,605.51,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136194480,1.22742137,606.65,605.52,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136194780,1.22742137,606.65,605.53,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136194982,1.22742137,606.65,605.54,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136195182,1.22742137,606.65,605.55,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136195382,2.56869289,606.78,604.99,0.82518579]
["bitfinex-derivatives","BNBF0:USTF0",1727136195383,1.22742137,606.51,605.56,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136195577,1.22742137,606.52,605.57,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136195883,1.22742137,606.52,605.58,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136196076,1.22742137,606.52,605.18,1.722687]
["bitfinex-derivatives","BNBF0:USTF0",1727136196077,1.22742137,606.51,605.59,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136196276,1.22742137,606.54,605.6,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136196482,1.22742137,606.54,605.61,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136196780,1.22742137,606.54,605.43,1.64025652]
["bitfinex-derivatives","BNBF0:USTF0",1727136196781,1.22742137,606.53,605.62,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136196983,1.22742137,606.53,605.63,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136197180,1.22742137,606.53,605.43,2.47386588]
["bitfinex-derivatives","BNBF0:USTF0",1727136197181,1.22742137,606.53,605.64,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136197383,2.56869289,606.78,605.65,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136197384,1.22742137,606.48,605.65,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136197683,1.22742137,606.49,605.66,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136197883,1.22742137,606.49,605.67,3.06669283]
["bitfinex-derivatives","BNBF0:USTF0",1727136198093,1.22742137,606.49,605.68,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136198282,1.47290564,606.76,605.43,0.83360936]
["bitfinex-derivatives","BNBF0:USTF0",1727136198283,1.22742137,606.48,605.69,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136198482,1.22742137,606.49,605.7,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136198682,1.22742137,606.48,605.71,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136198984,1.22742137,606.49,605.72,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136199187,1.22742137,606.52,605.73,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136199378,1.22742137,606.62,605.74,3.06761581]
["bitfinex-derivatives","BNBF0:USTF0",1727136199583,0.84616222,606.78,605.18,1.722687]
["bitfinex-derivatives","BNBF0:USTF0",1727136199584,1.22742137,606.77,605.75,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136199783,0.84616222,606.78,605.76,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136199784,2.07358359,606.78,605.76,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136199984,1.22742137,606.77,605.77,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136200184,1.22742137,606.77,605.78,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136200480,2.0362886,606.77,605.79,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136200680,0.80886723,606.77,605.8,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136200985,1.22742137,606.81,605.81,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136201185,1.22742137,606.82,605.82,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136201483,1.22742137,606.82,605.83,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136201785,1.22742137,606.82,605.84,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136201985,2.03736192,606.82,605.85,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136202188,0.80994055,606.82,605.86,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136202386,0.80994055,606.82,605.51,1.64025652]
["bitfinex-derivatives","BNBF0:USTF0",1727136202387,1.22742137,606.82,605.87,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136202579,2.04589586,606.82,605.88,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136202885,2.04589586,606.82,605.89,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136203083,2.04589586,606.82,605.9,1.17949724]
["bitfinex-derivatives","BNBF0:USTF0",1727136203284,0.81847449,606.82,605.9,0.83622255]
["bitfinex-derivatives","BNBF0:USTF0",1727136203485,1.22742137,606.82,605.91,1.18080245]
["bitfinex-derivatives","BNBF0:USTF0",1727136203687,2.05514136,606.82,605.91,0.82879313]
["bitfinex-derivatives","BNBF0:USTF0",1727136203879,1.22742137,606.81,605.53,1.64200804]
["bitfinex-derivatives","BNBF0:USTF0",1727136204079,1.22742137,606.81,605.54,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136204282,1.22742137,606.81,605.55,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136204484,1.22742137,606.8,605.56,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136204680,1.22742137,606.8,605.57,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136204883,2.04358448,606.8,605.58,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136205080,2.04358448,606.8,605.59,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136205284,2.04358448,606.8,605.6,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136205487,1.22742137,606.79,605.61,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136205781,1.22742137,606.79,605.52,2.48607275]
["bitfinex-derivatives","BNBF0:USTF0",1727136205782,1.22742137,606.79,605.62,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136205986,2.03471991,606.79,605.63,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136206182,1.22742137,606.75,605.64,3.0701314]
["bitfinex-derivatives","BNBF0:USTF0",1727136206387,1.22742137,606.75,605.23,1.72239568]
["bitfinex-derivatives","BNBF0:USTF0",1727136206388,1.22742137,606.73,605.63,0.80762879]
["bitfinex-derivatives","BNBF0:USTF0",1727136206588,1.22742137,606.73,605.65,3.07133242]
["bitfinex-derivatives","BNBF0:USTF0",1727136206780,1.22742137,606.54,605.65,0.83743394]
["bitfinex-derivatives","BNBF0:USTF0",1727136206985,1.22742137,606.54,605.66,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207185,0.84535997,606.75,605.67,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207186,1.22742137,606.51,605.67,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207385,1.22742137,606.51,605.55,1.64277102]
["bitfinex-derivatives","BNBF0:USTF0",1727136207386,1.22742137,606.51,605.68,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207586,2.03405941,606.51,605.69,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207786,2.03405941,606.51,605.7,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136207983,2.03405941,606.51,605.54,1.64277102]
["bitfinex-derivatives","BNBF0:USTF0",1727136207984,2.03405941,606.51,605.71,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136208188,2.03405941,606.51,605.54,1.64277102]
["bitfinex-derivatives","BNBF0:USTF0",1727136208189,2.03405941,606.51,605.72,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136208384,1.22742137,606.5,605.73,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136208689,1.22742137,606.5,605.74,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136208889,1.22742137,606.51,605.75,3.07142355]
["bitfinex-derivatives","BNBF0:USTF0",1727136209089,1.22742137,606.51,605.76,1.18131675]
["bitfinex-derivatives","BNBF0:USTF0",1727136209284,1.22742137,606.51,605.54,2.47822346]
["bitfinex-derivatives","BNBF0:USTF0",1727136209285,2.03700023,606.51,605.77,1.18131675]
["bitfinex-derivatives","BNBF0:USTF0",1727136209488,1.22742137,606.5,605.54,0.83545244]
["bitfinex-derivatives","BNBF0:USTF0",1727136209690,1.22742137,606.5,605.78,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136209885,2.04765258,606.5,605.79,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136210090,2.04765258,606.5,605.8,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136210293,2.04765258,606.5,605.81,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136210591,1.22742137,606.52,605.82,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136210789,1.22742137,606.53,605.83,1.18136498]
["bitfinex-derivatives","BNBF0:USTF0",1727136210984,1.22742137,606.53,605.81,0.83691164]
["bitfinex-derivatives","BNBF0:USTF0",1727136211187,2.042698,606.53,605.82,1.18133988]
["bitfinex-derivatives","BNBF0:USTF0",1727136211387,1.22742137,606.52,605.83,1.18133988]
["bitfinex-derivatives","BNBF0:USTF0",1727136211587,1.22742137,606.52,605.81,0.82700247]
["bitfinex-derivatives","BNBF0:USTF0",1727136211790,2.042698,606.53,605.82,1.18131411]
["bitfinex-derivatives","BNBF0:USTF0",1727136211990,1.22742137,606.53,605.83,1.18131411]
["bitfinex-derivatives","BNBF0:USTF0",1727136212191,2.06937017,606.53,605.84,1.18131411]
["bitfinex-derivatives","BNBF0:USTF0",1727136212391,1.22742137,606.52,605.54,2.46761464]
["bitfinex-derivatives","BNBF0:USTF0",1727136212592,1.22742137,606.53,605.55,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136212893,2.04616549,606.53,605.56,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136213085,2.04616549,606.53,605.57,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136213291,2.04616549,606.53,605.58,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136213490,2.04616549,606.53,605.59,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136213685,2.04616549,606.53,605.6,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136213888,2.04616549,606.53,605.61,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214088,2.04616549,606.53,605.62,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214286,1.22742137,606.52,605.63,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214490,2.04616549,606.53,605.64,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214691,2.04616549,606.53,605.65,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214692,1.22742137,606.53,605.65,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136214890,2.0719319,606.53,605.66,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136215094,2.0719319,606.53,605.67,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136215294,2.0719319,606.53,605.68,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136215494,2.0719319,606.53,605.69,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136215691,0.84451053,606.53,605.7,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136215888,1.22742137,606.57,605.71,3.07143457]
["bitfinex-derivatives","BNBF0:USTF0",1727136216089,2.07127122,606.57,605.28,1.72244541]
["bitfinex-derivatives","BNBF0:USTF0",1727136216294,1.22742137,606.56,605.61,1.64261475]
["bitfinex-derivatives","BNBF0:USTF0",1727136216489,1.22742137,606.56,605.62,4.71382042]
["bitfinex-derivatives","BNBF0:USTF0",1727136216797,1.22742137,606.53,605.63,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136216990,1.22742137,606.51,605.64,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217191,1.72245252,606.89,605.65,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217192,1.22742137,606.5,605.65,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217388,1.22742137,606.5,605.58,1.64261475]
["bitfinex-derivatives","BNBF0:USTF0",1727136217389,1.22742137,606.5,605.66,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217594,1.22742137,606.5,605.67,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217796,1.22742137,606.51,605.68,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136217994,1.22742137,606.51,605.58,1.64261475]
["bitfinex-derivatives","BNBF0:USTF0",1727136217995,1.22742137,606.51,605.69,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218193,1.22742137,606.51,605.7,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218194,1.22742137,606.5,605.7,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218394,1.22742137,606.5,605.71,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218591,1.47290564,606.77,605.72,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218592,1.22742137,606.49,605.72,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136218794,1.22742137,606.49,605.7,0.80619126]
["bitfinex-derivatives","BNBF0:USTF0",1727136218795,2.06617632,606.49,605.73,3.07120567]
["bitfinex-derivatives","BNBF0:USTF0",1727136219094,2.06617632,606.49,605.74,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136219297,2.06617632,606.49,605.6,1.64354408]
["bitfinex-derivatives","BNBF0:USTF0",1727136219298,1.22742137,606.5,605.75,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136219598,1.22742137,606.51,605.76,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136219801,1.22742137,606.52,605.77,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136220002,1.22742137,606.52,605.6,0.82034346]
["bitfinex-derivatives","BNBF0:USTF0",1727136220003,1.22742137,606.51,605.78,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136220294,1.22742137,606.5,605.79,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136220499,1.22742137,606.5,605.8,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136220700,1.22742137,606.48,605.81,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136220898,1.22742137,606.48,605.82,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136221100,1.22742137,606.46,605.83,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136221295,0.82463672,606.46,605.84,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136221498,1.22742137,606.46,605.85,3.07289986]
["bitfinex-derivatives","BNBF0:USTF0",1727136221692,2.05858055,606.46,605.86,3.07402659]
["bitfinex-derivatives","BNBF0:USTF0",1727136221900,2.05858055,606.46,605.87,1.18188456]
["bitfinex-derivatives","BNBF0:USTF0",1727136222203,1.22742137,606.45,605.88,1.18258621]
["bitfinex-derivatives","BNBF0:USTF0",1727136222397,1.22742137,606.46,605.89,1.18258621]
["bitfinex-derivatives","BNBF0:USTF0",1727136222602,1.22742137,606.46,605.67,1.6445087]
["bitfinex-derivatives","BNBF0:USTF0",1727136222603,1.22742137,606.45,605.9,1.18258621]
["bitfinex-derivatives","BNBF0:USTF0",1727136222796,1.22742137,606.45,605.91,1.18258621]
["bitfinex-derivatives","BNBF0:USTF0",1727136223003,1.22742137,606.43,605.66,2.48268571]
["bitfinex-derivatives","BNBF0:USTF0",1727136223299,1.22742137,606.43,605.67,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136223605,1.22742137,606.42,605.68,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136223807,1.22742137,606.4,605.69,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136224000,1.22742137,606.38,605.7,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136224201,0.80919749,606.37,605.71,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136224401,2.03661886,606.37,605.72,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136224597,1.22742137,606.36,605.73,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136224803,1.22742137,606.36,605.74,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136225105,2.5059853,606.71,605.59,1.6445087]
["bitfinex-derivatives","BNBF0:USTF0",1727136225106,1.22742137,606.34,605.75,3.07495878]
["bitfinex-derivatives","BNBF0:USTF0",1727136225305,1.22742137,606.33,605.76,3.07563995]
["bitfinex-derivatives","BNBF0:USTF0",1727136225499,2.05029502,606.36,605.59,0.83925033]
["bitfinex-derivatives","BNBF0:USTF0",1727136225698,2.05029502,606.36,605.6,1.89280297]
["bitfinex-derivatives","BNBF0:USTF0",1727136225699,1.22742137,606.36,605.6,1.89280297]
["bitfinex-derivatives","BNBF0:USTF0",1727136225903,2.04773516,606.36,605.61,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136226205,2.04773516,606.36,605.62,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136226405,2.04773516,606.36,605.63,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136226406,1.22742137,606.36,605.63,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136226598,2.0367525,606.36,605.64,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136226799,2.0367525,606.36,605.65,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136227003,2.0367525,606.36,605.59,2.46279713]
["bitfinex-derivatives","BNBF0:USTF0",1727136227004,1.22742137,606.35,605.66,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136227203,2.0367525,606.36,605.67,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136227402,1.22742137,606.34,605.68,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136227603,1.22742137,606.33,605.69,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136227907,1.22742137,606.35,605.7,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136228106,0.80933113,606.36,605.51,1.64512579]
["bitfinex-derivatives","BNBF0:USTF0",1727136228107,2.0367525,606.36,605.71,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136228408,2.0367525,606.36,605.51,1.64512579]
["bitfinex-derivatives","BNBF0:USTF0",1727136228409,1.22742137,606.36,605.72,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136228601,1.22742137,606.36,605.73,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136228602,2.03477066,606.36,605.73,3.07580482]
["bitfinex-derivatives","BNBF0:USTF0",1727136228808,1.22742137,606.35,605.74,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136229007,1.22742137,606.35,605.75,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136229206,1.22742137,606.35,605.76,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136229403,1.22742137,606.34,605.77,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136229603,1.22742137,606.35,605.78,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136229802,1.22742137,606.35,605.79,1.18300185]
["bitfinex-derivatives","BNBF0:USTF0",1727136230003,2.06119511,606.36,605.5,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1727136230203,2.06119511,606.36,605.51,4.72138372]
["bitfinex-derivatives","BNBF0:USTF0",1727136230402,0.83377374,606.36,605.52,4.72138372]
["bitfinex-derivatives","BNBF0:USTF0",1727136230606,1.22742137,606.37,605.53,3.07607186]
["bitfinex-derivatives","BNBF0:USTF0",1727136230803,1.22742137,606.37,605.51,1.64531186]
["bitfinex-derivatives","BNBF0:USTF0",1727136230804,2.06557165,606.37,605.54,3.07607186]
["bitfinex-derivatives","BNBF0:USTF0",1727136231004,2.06557165,606.37,605.55,3.07607186]
["bitfinex-derivatives","BNBF0:USTF0",1727136231207,2.06557165,606.37,605.56,3.07607186]
["bitfinex-derivatives","BNBF0:USTF0",1727136231401,1.22742137,606.36,605.51,0.83724194]
["bitfinex-derivatives","BNBF0:USTF0",1727136231708,1.22742137,606.36,605.52,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136231908,1.22742137,606.36,605.53,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136231909,2.04010586,606.36,605.53,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136232209,0.81268449,606.36,605.54,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136232408,1.22742137,606.37,605.55,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136232703,0.83019533,606.37,605.56,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136232902,1.22742137,606.38,605.52,1.64533318]
["bitfinex-derivatives","BNBF0:USTF0",1727136232903,1.22742137,606.38,605.57,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136233104,0.8268914,606.38,605.58,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136233304,1.22742137,606.41,605.59,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136233509,1.22742137,606.41,605.51,0.84018972]
["bitfinex-derivatives","BNBF0:USTF0",1727136233510,1.22742137,606.42,605.6,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136233704,1.22742137,606.42,605.61,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136233908,1.22742137,606.41,605.62,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136234104,1.22742137,606.42,605.63,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136234308,2.05092624,606.42,605.64,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136234506,2.05092624,606.42,605.65,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136234807,1.22742137,606.41,605.66,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136235007,2.05092624,606.42,605.67,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136235204,1.22742137,606.42,605.68,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136235405,1.22742137,606.4,605.69,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136235709,1.22742137,606.41,605.7,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136235910,1.22742137,606.41,605.71,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136236211,1.22742137,606.41,605.72,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136236407,1.22742137,606.4,605.73,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136236611,1.22742137,606.39,605.74,3.07614984]
["bitfinex-derivatives","BNBF0:USTF0",1727136236809,2.04142863,606.39,605.75,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136237014,2.04142863,606.39,605.76,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136237202,2.04142863,606.39,605.77,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136237407,1.22742137,606.38,605.78,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136237617,1.22742137,606.38,605.79,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136237911,1.22742137,606.31,605.8,1.18313455]
["bitfinex-derivatives","BNBF0:USTF0",1727136238113,1.22742137,606.31,605.2,1.72274385]
["bitfinex-derivatives","BNBF0:USTF0",1727136238310,1.22742137,606.3,605.54,1.64535709]
["bitfinex-derivatives","BNBF0:USTF0",1727136238610,1.22742137,606.3,605.55,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136238912,0.84269199,606.3,605.56,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136239207,1.22742137,606.35,605.57,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136239415,0.81618497,606.35,605.58,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136239610,1.22742137,606.37,605.59,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136239808,1.22742137,606.35,605.6,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136240006,1.22742137,606.35,605.61,3.07618223]
["bitfinex-derivatives","BNBF0:USTF0",1727136240206,2.0730861,606.35,605.62,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136240405,2.0730861,606.35,605.37,1.64535709]
["bitfinex-derivatives","BNBF0:USTF0",1727136240406,2.0730861,606.35,605.63,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136240609,0.84566473,606.35,605.64,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136240912,1.22742137,606.36,605.65,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136241112,2.06243375,606.36,605.66,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136241312,0.83501238,606.36,605.67,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136241514,1.72314193,606.59,605.67,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136241515,1.22742137,606.39,605.68,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136241716,1.22742137,606.39,605.69,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136242016,1.22742137,606.4,605.7,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136242216,1.22742137,606.4,605.71,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136242417,1.22742137,606.41,605.72,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136242617,1.22742137,606.4,605.73,1.18314701]
["bitfinex-derivatives","BNBF0:USTF0",1727136242814,1.22742137,606.41,605.73,0.81854971]
["bitfinex-derivatives","BNBF0:USTF0",1727136243012,1.22742137,606.4,605.4,1.64535709]
["bitfinex-derivatives","BNBF0:USTF0",1727136243212,1.22742137,606.4,605.36,0.82402972]
["bitfinex-derivatives","BNBF0:USTF0",1727136243411,1.22742137,606.4,605.06,1.72314193]
["bitfinex-derivatives","BNBF0:USTF0",1727136243412,1.22742137,606.37,605.41,3.07664071]
["bitfinex-derivatives","BNBF0:USTF0",1727136243718,1.22742137,606.36,605.41,0.83506772]
["bitfinex-derivatives","BNBF0:USTF0",1727136243915,1.22742137,606.37,605.42,3.07632328]
["bitfinex-derivatives","BNBF0:USTF0",1727136244219,1.22742137,606.37,605.43,3.07632328]
["bitfinex-derivatives","BNBF0:USTF0",1727136244418,1.22742137,606.37,605.44,3.07632328]
["bitfinex-derivatives","BNBF0:USTF0",1727136244622,1.22742137,606.38,605.06,1.72314193]
["bitfinex-derivatives","BNBF0:USTF0",1727136244814,1.22742137,606.38,605.45,1.18310431]
["bitfinex-derivatives","BNBF0:USTF0",1727136245018,2.03415879,606.38,605.45,3.91898666]
["bitfinex-derivatives","BNBF0:USTF0",1727136245220,0.80673742,606.38,605.46,3.07607516]
["bitfinex-derivatives","BNBF0:USTF0",1727136245515,0.80673742,606.38,605.45,3.91898666]
["bitfinex-derivatives","BNBF0:USTF0",1727136245516,1.22742137,606.38,605.47,3.07607516]
["bitfinex-derivatives","BNBF0:USTF0",1727136245719,1.22742137,606.36,605.48,3.07607516]
["bitfinex-derivatives","BNBF0:USTF0",1727136245919,3.19577742,606.67,605.49,3.07607516]
["bitfinex-derivatives","BNBF0:USTF0",1727136245920,1.22742137,606.37,605.49,3.07607516]
["bitfinex-derivatives","BNBF0:USTF0",1727136246115,1.22742137,606.22,605.5,1.18310583]
["bitfinex-derivatives","BNBF0:USTF0",1727136246315,1.22742137,606.22,605.51,3.07626422]
["bitfinex-derivatives","BNBF0:USTF0",1727136246519,1.22742137,606.21,605.52,1.18310583]
["bitfinex-derivatives","BNBF0:USTF0",1727136246720,1.22742137,606.21,605.53,1.18310583]
["bitfinex-derivatives","BNBF0:USTF0",1727136246919,1.22742137,606.21,605.45,2.73588235]
["bitfinex-derivatives","BNBF0:USTF0",1727136247116,0.83994193,606.22,605.46,3.07556458]
["bitfinex-derivatives","BNBF0:USTF0",1727136247320,1.22742137,606.33,604.9,1.72334815]
["bitfinex-derivatives","BNBF0:USTF0",1727136247321,1.22742137,606.24,605.47,3.07556458]
["bitfinex-derivatives","BNBF0:USTF0",1727136247521,1.22742137,606.25,605.48,3.07556458]
["bitfinex-derivatives","BNBF0:USTF0",1727136247715,1.22742137,606.25,605.49,3.07556458]
["bitfinex-derivatives","BNBF0:USTF0",1727136247922,1.22742137,606.24,605.5,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136248118,1.22742137,606.25,605.51,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136248322,0.83267328,606.33,605.28,1.6451245]
["bitfinex-derivatives","BNBF0:USTF0",1727136248323,1.22742137,606.26,605.52,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136248524,1.22742137,606.26,605.53,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136248824,1.22742137,606.26,605.28,2.46009228]
["bitfinex-derivatives","BNBF0:USTF0",1727136248825,1.22742137,606.27,605.54,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136249020,1.22742137,606.27,605.55,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136249227,0.80736824,606.27,605.56,1.18290574]
["bitfinex-derivatives","BNBF0:USTF0",1727136249427,1.22742137,606.29,605.29,1.6451245]
["bitfinex-derivatives","BNBF0:USTF0",1727136249624,2.04602371,606.29,605.3,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136249924,2.04602371,606.29,605.31,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136250125,2.04602371,606.29,605.32,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136250325,2.04602371,606.29,605.28,0.81645465]
["bitfinex-derivatives","BNBF0:USTF0",1727136250326,0.81860234,606.29,605.33,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136250525,1.22742137,606.29,605.34,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136250725,2.03660689,606.29,605.35,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136250921,1.22742137,606.28,605.36,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136251125,1.22742137,606.28,605.37,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136251322,2.04883224,606.28,605.38,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136251625,1.22742137,606.27,605.39,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136251827,1.22742137,606.28,605.4,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136252026,2.043463,606.28,605.41,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136252230,0.81604163,606.28,605.42,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136252429,1.22742137,606.3,605.43,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136252626,1.22742137,606.3,605.44,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136252929,1.22742137,606.3,605.45,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136253233,1.22742137,606.31,605.46,3.07338604]
["bitfinex-derivatives","BNBF0:USTF0",1727136253423,1.22742137,606.31,605.47,3.07237075]
["bitfinex-derivatives","BNBF0:USTF0",1727136253627,2.03536784,606.31,605.27,0.84148356]
["bitfinex-derivatives","BNBF0:USTF0",1727136253828,2.03536784,606.31,604.9,1.72334815]
["bitfinex-derivatives","BNBF0:USTF0",1727136254124,0.80794647,606.31,604.91,1.48497077]
["bitfinex-derivatives","BNBF0:USTF0",1727136254328,1.22742137,606.31,604.92,0.30353861]
["bitfinex-derivatives","BNBF0:USTF0",1727136254630,2.05062031,606.31,605.25,1.64300378]
["bitfinex-derivatives","BNBF0:USTF0",1727136254928,2.05062031,606.31,605.26,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136255124,2.05062031,606.31,605.27,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136255430,2.05062031,606.31,604.9,1.72334815]
["bitfinex-derivatives","BNBF0:USTF0",1727136255431,1.22742137,606.29,605.28,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136255629,1.22742137,606.29,605.29,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136255827,1.22742137,606.2,605.3,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136256030,1.22742137,606.21,605.31,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136256227,1.22742137,606.25,605.32,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136256426,1.22742137,606.25,605.33,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136256728,1.22742137,606.22,605.34,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136256929,1.22742137,606.22,605.35,3.07161206]
["bitfinex-derivatives","BNBF0:USTF0",1727136257128,1.22742137,606.22,605.15,1.64300378]
["bitfinex-derivatives","BNBF0:USTF0",1727136257129,0.81625908,606.22,605.36,1.18138925]
["bitfinex-derivatives","BNBF0:USTF0",1727136257430,1.22742137,606.22,604.84,1.72370382]
["bitfinex-derivatives","BNBF0:USTF0",1727136257624,2.06987014,606.22,605.13,1.64223597]
["bitfinex-derivatives","BNBF0:USTF0",1727136257831,2.06987014,606.22,605.14,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136258028,1.22742137,606.21,605.15,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136258228,2.06987014,606.22,605.16,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136258526,2.06987014,606.22,605.13,2.45114211]
["bitfinex-derivatives","BNBF0:USTF0",1727136258527,1.22742137,606.22,605.17,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136258732,2.05954298,606.22,605.18,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136258930,1.22742137,606.2,605.19,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136259130,1.22742137,606.2,605.2,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136259333,1.22742137,606.2,605.18,0.82576007]
["bitfinex-derivatives","BNBF0:USTF0",1727136259334,1.22742137,606.18,605.21,3.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1727136259533,1.22742137,606.18,604.51,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136259534,1.22742137,606.17,605.22,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136259834,1.22742137,606.17,605.23,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136260033,1.22742137,606.17,605.24,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136260233,1.22742137,606.19,605.25,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136260532,1.22742137,606.19,605.26,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136260729,1.22742137,606.2,605.27,1.18080572]
["bitfinex-derivatives","BNBF0:USTF0",1727136261033,1.22742137,606.19,604.97,1.64223597]
["bitfinex-derivatives","BNBF0:USTF0",1727136261234,1.22742137,606.22,604.98,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136261431,1.22742137,606.21,604.99,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136261626,1.22742137,606.22,605.0,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136261830,1.72346195,606.45,604.71,1.72397422]
["bitfinex-derivatives","BNBF0:USTF0",1727136261831,1.22742137,606.24,605.01,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136262027,1.22742137,606.24,605.02,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136262228,1.22742137,606.25,605.03,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136262426,1.22742137,606.23,605.04,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136262628,1.72407387,606.23,605.05,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136262826,1.72407387,606.23,605.06,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136263027,1.72407387,606.23,605.07,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136263233,1.72407387,606.23,605.08,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136263430,1.72407387,606.23,605.09,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136263632,1.72407387,606.23,605.1,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136263832,1.72407387,606.23,605.11,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136264035,1.72407387,606.23,604.98,2.4678019]
["bitfinex-derivatives","BNBF0:USTF0",1727136264036,1.72407387,606.23,605.12,3.06657487]
["bitfinex-derivatives","BNBF0:USTF0",1727136264330,1.72407387,606.23,605.13,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136264535,1.72407387,606.23,605.14,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136264730,1.72407387,606.23,605.15,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136264929,1.72407387,606.23,605.16,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136265129,1.72407387,606.23,605.17,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136265434,1.72407387,606.23,605.18,3.06339728]
["bitfinex-derivatives","BNBF0:USTF0",1727136265629,1.72407387,606.23,605.19,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136265833,1.72407387,606.23,605.2,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136266035,1.72407387,606.23,605.21,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136266236,1.72407387,606.23,605.22,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136266436,1.72407387,606.23,605.23,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136266636,1.72407387,606.23,605.24,1.17822972]
["bitfinex-derivatives","BNBF0:USTF0",1727136266931,1.72407387,606.23,604.94,2.4712795]
["bitfinex-derivatives","BNBF0:USTF0",1727136267140,1.72407387,606.23,604.95,3.06123884]
["bitfinex-derivatives","BNBF0:USTF0",1727136267438,1.72407387,606.23,604.63,0.84063119]
["bitfinex-derivatives","BNBF0:USTF0",1727136267735,1.72407387,606.23,604.96,1.88329972]
["bitfinex-derivatives","BNBF0:USTF0",1727136268036,1.72407387,606.23,604.97,3.06036204]
["bitfinex-derivatives","BNBF0:USTF0",1727136268231,1.72407387,606.23,604.98,3.06036204]
["bitfinex-derivatives","BNBF0:USTF0",1727136268434,1.72407387,606.23,604.99,1.17706232]
["bitfinex-derivatives","BNBF0:USTF0",1727136268632,1.72407387,606.23,605.0,1.17706232]
["bitfinex-derivatives","BNBF0:USTF0",1727136268830,1.72407387,606.23,605.01,1.17706232]
["bitfinex-derivatives","BNBF0:USTF0",1727136269033,1.72407387,606.23,605.02,1.17706232]
["bitfinex-derivatives","BNBF0:USTF0",1727136269333,1.72407387,606.23,605.03,1.17706232]
["bitfinex-derivatives","BNBF0:USTF0",1727136269529,1.72407387,606.23,604.61,1.63711587]
["bitfinex-derivatives","BNBF0:USTF0",1727136269729,1.72407387,606.23,604.62,3.05808575]
["bitfinex-derivatives","BNBF0:USTF0",1727136269936,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136269937,1.72407387,606.23,604.63,3.05808575]
["bitfinex-derivatives","BNBF0:USTF0",1727136270136,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136270137,1.72407387,606.23,604.64,3.05808575]
["bitfinex-derivatives","BNBF0:USTF0",1727136270337,1.72407387,606.23,604.65,3.05808575]
["bitfinex-derivatives","BNBF0:USTF0",1727136270538,1.72407387,606.23,604.66,3.05808575]
["bitfinex-derivatives","BNBF0:USTF0",1727136270834,1.72407387,606.23,604.57,1.63521401]
["bitfinex-derivatives","BNBF0:USTF0",1727136271037,1.72407387,606.23,604.58,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136271231,1.72407387,606.23,604.59,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136271438,1.72407387,606.23,604.6,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136271639,1.72407387,606.23,604.61,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136271833,1.72407387,606.23,604.62,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136272034,1.72407387,606.23,604.63,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136272234,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136272235,1.72407387,606.23,604.64,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136272435,1.72407387,606.23,604.65,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136272635,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136272636,1.72407387,606.23,604.66,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136272839,1.72407387,606.23,604.67,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136273039,1.72407387,606.23,604.68,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136273234,1.72407387,606.23,604.58,1.63521401]
["bitfinex-derivatives","BNBF0:USTF0",1727136273235,1.72407387,606.23,604.69,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136273536,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136273537,1.72407387,606.23,604.7,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136273740,1.72407387,606.23,604.71,3.05667298]
["bitfinex-derivatives","BNBF0:USTF0",1727136273943,1.72407387,606.23,604.71,0.84383267]
["bitfinex-derivatives","BNBF0:USTF0",1727136274142,1.72407387,606.23,604.72,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136274341,1.72407387,606.23,604.73,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136274542,1.72407387,606.23,604.74,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136274741,1.72407387,606.23,604.75,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136274945,1.72407387,606.23,604.76,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136275135,1.72407387,606.23,604.77,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136275339,1.72407387,606.23,604.78,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136275634,1.72407387,606.23,604.79,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136275838,1.72407387,606.23,604.8,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136276042,1.72407387,606.23,604.81,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136276239,1.72407387,606.23,604.82,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136276437,1.72407387,606.23,604.83,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136276743,1.72407387,606.23,604.84,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136277043,1.72407387,606.23,604.85,3.05329864]
["bitfinex-derivatives","BNBF0:USTF0",1727136277245,1.72407387,606.23,604.86,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136277538,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136277539,1.72407387,606.23,604.87,3.05048003]
["bitfinex-derivatives","BNBF0:USTF0",1727136277741,1.72407387,606.23,604.88,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136277938,1.72407387,606.23,604.89,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136278144,1.72407387,606.23,604.9,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136278338,1.72407387,606.23,604.91,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136278545,1.72407387,606.23,604.92,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136278845,1.72407387,606.23,604.93,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136279047,1.72407387,606.23,604.94,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136279243,1.72407387,606.23,604.95,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136279443,1.72407387,606.23,604.96,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136279743,1.72407387,606.23,604.97,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136279944,1.72407387,606.23,604.98,1.17326155]
["bitfinex-derivatives","BNBF0:USTF0",1727136280245,1.72407387,606.23,604.98,0.83473875]
["bitfinex-derivatives","BNBF0:USTF0",1727136280444,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136280645,1.72407387,606.23,604.6,1.63039932]
["bitfinex-derivatives","BNBF0:USTF0",1727136280842,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136280843,1.72407387,606.23,604.61,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136281045,1.72407387,606.23,604.62,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136281241,1.72407387,606.23,604.63,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136281446,1.72407387,606.23,604.64,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136281647,1.72407387,606.23,604.65,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136281847,1.72407387,606.23,604.66,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136282147,1.72407387,606.23,604.67,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136282344,1.72407387,606.23,604.68,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136282544,1.72407387,606.23,604.69,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136282748,1.72407387,606.23,604.7,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136282941,1.72407387,606.23,604.71,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136283147,1.72407387,606.23,604.72,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136283342,1.72407387,606.23,604.73,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136283542,1.72407387,606.23,604.74,3.04769978]
["bitfinex-derivatives","BNBF0:USTF0",1727136283747,1.72407387,606.23,604.75,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136284048,1.72407387,606.23,604.76,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136284243,1.72407387,606.23,604.77,1.87479756]
["bitfinex-derivatives","BNBF0:USTF0",1727136284441,1.72407387,606.23,604.78,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136284646,1.72407387,606.23,604.79,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136284948,1.72407387,606.23,604.8,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136285149,1.72407387,606.23,604.81,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136285348,1.72407387,606.23,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136285349,1.72407387,606.23,604.82,3.04654603]
["bitfinex-derivatives","BNBF0:USTF0",1727136285549,1.72407387,606.23,604.83,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136285745,1.72407387,606.23,604.84,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136285946,1.72407387,606.23,604.85,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136286146,1.72407387,606.23,604.86,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136286347,1.72407387,606.23,604.87,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136286548,1.22742137,606.15,604.88,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136286744,1.22742137,606.15,604.89,1.17174847]
["bitfinex-derivatives","BNBF0:USTF0",1727136286950,1.22742137,606.16,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136287144,0.80829433,606.45,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136287145,1.72455802,606.14,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136287351,2.95197939,606.14,604.62,1.6294497]
["bitfinex-derivatives","BNBF0:USTF0",1727136287548,2.56944157,606.14,604.63,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136287753,2.56944157,606.14,604.64,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136287953,2.56944157,606.14,604.65,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136288152,2.56944157,606.14,604.62,1.6294497]
["bitfinex-derivatives","BNBF0:USTF0",1727136288153,2.56944157,606.14,604.66,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136288349,3.79686294,606.14,604.67,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136288652,1.22742137,606.13,604.68,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136288853,2.56944157,606.14,604.69,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136288854,1.22742137,606.12,604.69,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136289154,1.22742137,606.1,604.7,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136289353,1.22742137,606.1,604.71,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136289553,2.56944157,606.14,604.71,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136289554,1.22742137,606.09,604.72,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136289849,1.22742137,606.09,604.73,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136290054,1.22742137,606.09,604.51,1.72435863]
["bitfinex-derivatives","BNBF0:USTF0",1727136290055,1.22742137,606.08,604.74,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136290353,1.22742137,606.04,604.75,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136290554,1.22742137,606.07,604.76,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136290751,1.22742137,606.07,604.77,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136290954,1.22742137,606.07,604.78,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291154,2.56944157,606.14,604.65,1.6294497]
["bitfinex-derivatives","BNBF0:USTF0",1727136291155,1.22742137,606.05,604.79,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291450,2.56944157,606.14,604.8,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291451,1.22742137,606.06,604.8,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291750,2.56944157,606.14,604.81,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291751,1.22742137,606.07,604.81,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136291954,1.22742137,606.07,604.55,1.72449393]
["bitfinex-derivatives","BNBF0:USTF0",1727136291955,1.22742137,605.91,604.82,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136292257,1.22742137,605.9,604.83,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136292456,1.22742137,605.89,604.84,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136292653,1.22742137,605.89,604.85,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136292849,1.22742137,605.89,604.79,1.6294497]
["bitfinex-derivatives","BNBF0:USTF0",1727136292850,1.22742137,605.89,604.86,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136293056,1.22742137,605.89,604.87,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136293355,2.56944157,606.14,604.55,2.54476444]
["bitfinex-derivatives","BNBF0:USTF0",1727136293356,1.22742137,605.87,604.88,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136293559,1.22742137,605.88,604.89,3.04588624]
["bitfinex-derivatives","BNBF0:USTF0",1727136293761,1.22742137,605.88,604.55,2.54476444]
["bitfinex-derivatives","BNBF0:USTF0",1727136293958,1.22742137,605.88,604.56,0.30372497]
["bitfinex-derivatives","BNBF0:USTF0",1727136294158,1.22742137,605.87,604.8,1.63034335]
["bitfinex-derivatives","BNBF0:USTF0",1727136294359,1.22742137,605.85,604.81,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136294559,1.22742137,605.88,604.82,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136294761,1.22742137,605.88,604.55,2.54476444]
["bitfinex-derivatives","BNBF0:USTF0",1727136294762,1.22742137,605.94,604.83,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136295055,1.22742137,605.94,604.84,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136295261,1.22742137,605.95,604.85,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136295457,1.22742137,605.96,604.86,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136295662,1.22742137,605.96,604.87,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136295962,1.22742137,605.96,604.88,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136296162,2.56944157,606.14,604.89,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136296163,1.22742137,605.95,604.89,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136296360,1.22742137,606.07,604.9,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136296556,1.22742137,606.12,604.91,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136296764,1.22742137,606.14,604.92,3.04763979]
["bitfinex-derivatives","BNBF0:USTF0",1727136297062,0.81765581,606.12,604.93,1.87547064]
["bitfinex-derivatives","BNBF0:USTF0",1727136297258,0.81765581,606.12,604.57,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136297463,0.81765581,606.12,604.85,1.63105472]
["bitfinex-derivatives","BNBF0:USTF0",1727136297661,1.22742137,606.23,604.87,1.63105472]
["bitfinex-derivatives","BNBF0:USTF0",1727136297961,1.22742137,606.24,604.88,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136298154,1.22742137,606.25,604.89,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136298360,1.22742137,606.27,604.9,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136298560,1.22742137,606.27,604.91,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136298761,2.0527644,606.27,604.92,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136298963,0.82534303,606.27,604.93,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136299156,1.22742137,606.26,604.94,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136299464,1.22742137,606.27,604.95,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136299764,1.22742137,606.27,604.96,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136299957,1.22742137,606.27,604.97,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136300162,1.22742137,606.27,604.86,0.83966942]
["bitfinex-derivatives","BNBF0:USTF0",1727136300163,1.22742137,606.26,604.98,3.04909606]
["bitfinex-derivatives","BNBF0:USTF0",1727136300362,1.22742137,606.26,604.86,0.83966942]
["bitfinex-derivatives","BNBF0:USTF0",1727136300563,1.22742137,606.26,604.99,1.17343876]
["bitfinex-derivatives","BNBF0:USTF0",1727136300761,1.22742137,606.26,604.61,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136300762,2.06105773,606.4,605.0,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136300959,0.83363636,606.4,605.01,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136301156,1.22742137,606.42,605.02,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136301365,1.22742137,606.39,605.03,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136301663,1.72368247,606.52,605.04,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136301664,1.22742137,606.45,605.04,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136301863,1.22742137,606.45,605.05,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302062,1.22742137,606.45,605.06,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302262,1.22742137,606.45,605.07,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302463,0.83322314,606.51,605.07,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302464,1.22742137,606.49,605.07,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302668,1.22742137,606.49,605.08,3.05094078]
["bitfinex-derivatives","BNBF0:USTF0",1727136302961,1.22742137,606.49,605.09,3.05185128]
["bitfinex-derivatives","BNBF0:USTF0",1727136303163,1.22742137,606.5,605.09,0.80703783]
["bitfinex-derivatives","BNBF0:USTF0",1727136303365,1.72368247,606.52,605.1,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136303559,2.54129357,606.52,605.11,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136303764,2.54129357,606.52,605.12,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136303965,2.54129357,606.52,605.13,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136304158,2.54129357,606.52,605.14,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136304360,2.54129357,606.52,605.15,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136304564,2.54129357,606.52,605.14,0.8312407]
["bitfinex-derivatives","BNBF0:USTF0",1727136304565,2.54129357,606.52,605.16,3.0525242]
["bitfinex-derivatives","BNBF0:USTF0",1727136304861,2.54129357,606.52,605.16,0.81488518]
["bitfinex-derivatives","BNBF0:USTF0",1727136305061,2.54129357,606.52,604.71,1.72356865]
["bitfinex-derivatives","BNBF0:USTF0",1727136305062,2.54129357,606.52,605.17,1.17442003]
["bitfinex-derivatives","BNBF0:USTF0",1727136305268,2.54129357,606.52,605.18,3.05349208]
["bitfinex-derivatives","BNBF0:USTF0",1727136305567,2.54129357,606.52,605.19,3.05349208]
["bitfinex-derivatives","BNBF0:USTF0",1727136305761,2.54129357,606.52,605.2,3.05349208]
["bitfinex-derivatives","BNBF0:USTF0",1727136305963,2.54129357,606.52,605.21,3.05349208]
["bitfinex-derivatives","BNBF0:USTF0",1727136306164,2.54129357,606.52,604.71,1.72356865]
["bitfinex-derivatives","BNBF0:USTF0",1727136306462,2.54129357,606.52,605.01,1.63430581]
["bitfinex-derivatives","BNBF0:USTF0",1727136306662,2.54129357,606.52,605.02,1.17514233]
["bitfinex-derivatives","BNBF0:USTF0",1727136306966,2.54129357,606.52,605.03,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136307161,2.54129357,606.52,605.04,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136307366,2.54129357,606.52,605.05,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136307568,2.54129357,606.52,605.06,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136307761,2.54129357,606.52,605.07,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136307958,2.54129357,606.52,605.08,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308165,2.54129357,606.52,605.09,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308166,1.22742137,606.51,605.09,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308361,3.76871494,606.52,605.1,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308564,3.76871494,606.52,605.07,1.63432958]
["bitfinex-derivatives","BNBF0:USTF0",1727136308565,2.54129357,606.52,605.11,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308771,2.54129357,606.52,605.12,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136308966,2.54129357,606.52,605.09,1.63432958]
["bitfinex-derivatives","BNBF0:USTF0",1727136308967,2.54129357,606.52,605.13,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136309168,2.54129357,606.52,605.09,1.63432958]
["bitfinex-derivatives","BNBF0:USTF0",1727136309169,2.54129357,606.52,605.14,3.05537007]
["bitfinex-derivatives","BNBF0:USTF0",1727136309365,2.54129357,606.52,605.15,1.88097521]
["bitfinex-derivatives","BNBF0:USTF0",1727136309568,2.54129357,606.52,605.16,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136309766,2.54129357,606.52,605.17,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136309964,0.8176111,606.52,605.18,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136310170,0.8176111,606.52,605.16,2.4541193]
["bitfinex-derivatives","BNBF0:USTF0",1727136310171,1.72324148,606.65,605.19,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136310372,1.72324148,606.65,605.2,4.69155403]
["bitfinex-derivatives","BNBF0:USTF0",1727136310571,1.72324148,606.65,604.71,1.72356865]
["bitfinex-derivatives","BNBF0:USTF0",1727136310572,1.72324148,606.65,605.22,1.63496932]
["bitfinex-derivatives","BNBF0:USTF0",1727136310771,1.72324148,606.65,605.23,4.69155403]
["bitfinex-derivatives","BNBF0:USTF0",1727136310971,1.72324148,606.65,605.24,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136311174,1.72324148,606.65,605.25,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136311370,1.72324148,606.65,605.27,1.63496932]
["bitfinex-derivatives","BNBF0:USTF0",1727136311574,1.72324148,606.65,605.28,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136311773,1.72324148,606.65,605.29,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136311969,1.72324148,606.65,605.3,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136312169,1.72324148,606.65,605.31,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136312374,1.72324148,606.65,605.32,3.05658471]
["bitfinex-derivatives","BNBF0:USTF0",1727136312670,1.72324148,606.65,604.86,1.72305661]
["bitfinex-derivatives","BNBF0:USTF0",1727136312875,1.72324148,606.65,605.2,1.63465396]
["bitfinex-derivatives","BNBF0:USTF0",1727136313169,1.72324148,606.65,605.21,3.05611706]
["bitfinex-derivatives","BNBF0:USTF0",1727136313374,1.72324148,606.65,605.2,0.81992338]
["bitfinex-derivatives","BNBF0:USTF0",1727136313375,1.72324148,606.65,605.22,3.05611706]
["bitfinex-derivatives","BNBF0:USTF0",1727136313574,1.72324148,606.65,605.19,1.63465396]
["bitfinex-derivatives","BNBF0:USTF0",1727136313575,1.72324148,606.65,605.23,3.05611706]
["bitfinex-derivatives","BNBF0:USTF0",1727136313775,1.72324148,606.65,605.24,3.05611706]
["bitfinex-derivatives","BNBF0:USTF0",1727136313972,0.8245991,606.88,605.26,1.63465396]
["bitfinex-derivatives","BNBF0:USTF0",1727136314272,1.22742137,607.11,605.19,0.8082751]
["bitfinex-derivatives","BNBF0:USTF0",1727136314273,1.72287178,606.77,605.19,0.8082751]
["bitfinex-derivatives","BNBF0:USTF0",1727136314573,0.81827114,606.77,605.28,1.6343864]
["bitfinex-derivatives","BNBF0:USTF0",1727136314776,1.72282203,606.77,605.29,3.05568282]
["bitfinex-derivatives","BNBF0:USTF0",1727136315073,2.54671078,606.77,605.3,3.05568282]
["bitfinex-derivatives","BNBF0:USTF0",1727136315278,2.54671078,606.77,605.31,3.05568282]
["bitfinex-derivatives","BNBF0:USTF0",1727136315469,2.54671078,606.77,605.32,3.05568282]
["bitfinex-derivatives","BNBF0:USTF0",1727136315674,2.54671078,606.77,605.31,0.81574063]
["bitfinex-derivatives","BNBF0:USTF0",1727136315970,2.54671078,606.77,605.32,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136316176,2.54671078,606.77,605.33,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136316475,2.54671078,606.77,605.29,2.46717436]
["bitfinex-derivatives","BNBF0:USTF0",1727136316476,2.54671078,606.77,605.34,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136316676,2.54671078,606.77,605.35,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136316877,2.54671078,606.77,605.36,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136317077,2.54671078,606.77,605.37,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136317278,2.54671078,606.77,605.3,1.6338403]
["bitfinex-derivatives","BNBF0:USTF0",1727136317279,2.54671078,606.77,605.38,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136317472,2.54671078,606.77,605.39,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136317776,2.54671078,606.77,605.4,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136318084,2.54671078,606.77,605.41,4.68849929]
["bitfinex-derivatives","BNBF0:USTF0",1727136318376,2.54671078,606.77,605.42,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136318577,2.54671078,606.77,605.43,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136318774,2.54671078,606.77,605.44,3.05465899]
["bitfinex-derivatives","BNBF0:USTF0",1727136318976,2.54671078,606.77,605.45,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136319184,2.54671078,606.77,605.46,1.17416116]
["bitfinex-derivatives","BNBF0:USTF0",1727136319478,2.54671078,606.77,605.47,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136319675,2.54671078,606.77,605.48,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136319889,2.54671078,606.77,605.49,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136320081,2.54671078,606.77,605.5,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136320285,2.54671078,606.77,605.51,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136320481,2.54671078,606.77,605.41,1.63286727]
["bitfinex-derivatives","BNBF0:USTF0",1727136320482,2.54671078,606.77,605.52,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136320675,2.54671078,606.77,605.53,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136320878,2.54671078,606.77,605.54,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136321075,2.54671078,606.77,605.55,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136321275,2.54671078,606.77,605.56,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136321579,2.54671078,606.77,605.57,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136321773,2.54671078,606.77,605.58,3.05281903]
["bitfinex-derivatives","BNBF0:USTF0",1727136321977,2.54671078,606.77,605.59,1.17416116]
["bitfinex-derivatives","BNBF0:USTF0",1727136322178,2.54671078,606.77,605.32,0.81255028]
["bitfinex-derivatives","BNBF0:USTF0",1727136322381,2.54671078,606.77,605.33,3.05104743]
["bitfinex-derivatives","BNBF0:USTF0",1727136322675,2.54671078,606.77,605.32,1.63192248]
["bitfinex-derivatives","BNBF0:USTF0",1727136322676,2.54671078,606.77,605.34,3.05060197]
["bitfinex-derivatives","BNBF0:USTF0",1727136322874,2.54671078,606.77,605.32,0.8301408]
["bitfinex-derivatives","BNBF0:USTF0",1727136323078,2.54671078,606.77,605.33,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136323273,2.54671078,606.77,605.34,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136323576,2.54671078,606.77,605.35,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136323781,2.54671078,606.77,605.36,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136323977,2.54671078,606.77,605.37,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136324282,2.54671078,606.77,605.38,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136324580,2.54671078,606.77,605.39,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136324777,2.54671078,606.77,605.4,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136324979,2.54671078,606.77,605.41,3.05060639]
["bitfinex-derivatives","BNBF0:USTF0",1727136325174,2.54671078,606.77,605.35,0.82601156]
["bitfinex-derivatives","BNBF0:USTF0",1727136325479,2.54671078,606.77,605.36,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136325780,2.54671078,606.77,605.37,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136325974,2.54671078,606.77,605.38,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136326179,2.54671078,606.77,605.39,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136326375,2.54671078,606.77,605.4,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136326582,2.54671078,606.77,605.41,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136326772,2.54671078,606.77,605.42,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136326975,2.54671078,606.77,605.43,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136327177,2.54671078,606.77,605.32,1.63104865]
["bitfinex-derivatives","BNBF0:USTF0",1727136327178,2.54671078,606.77,605.44,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136327373,2.54671078,606.77,605.45,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136327580,2.54671078,606.77,605.46,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136327781,2.54671078,606.77,605.47,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136328082,2.54671078,606.77,605.48,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136328282,2.54671078,606.77,605.49,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136328482,2.54671078,606.77,605.5,3.04944404]
["bitfinex-derivatives","BNBF0:USTF0",1727136328680,2.54671078,606.77,605.51,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136328981,2.54671078,606.77,605.52,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136329183,2.54671078,606.77,605.53,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136329384,2.54671078,606.77,605.54,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136329579,2.54671078,606.77,605.55,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136329784,2.54671078,606.77,605.56,3.04717636]
["bitfinex-derivatives","BNBF0:USTF0",1727136329984,2.54671078,606.77,605.57,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136330184,2.54671078,606.77,605.58,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136330384,2.54671078,606.77,605.59,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136330584,1.22742137,606.67,605.6,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136330782,1.22742137,606.68,605.61,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136330984,1.22742137,606.68,605.62,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136331177,1.22742137,606.63,605.63,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136331485,1.22742137,606.63,605.64,1.17199091]
["bitfinex-derivatives","BNBF0:USTF0",1727136331684,2.0402207,606.63,605.63,0.82568125]
["bitfinex-derivatives","BNBF0:USTF0",1727136331880,2.0402207,606.63,605.29,0.82749793]
["bitfinex-derivatives","BNBF0:USTF0",1727136332079,1.22742137,606.6,605.35,1.62904545]
["bitfinex-derivatives","BNBF0:USTF0",1727136332279,1.22742137,606.6,605.29,0.81552436]
["bitfinex-derivatives","BNBF0:USTF0",1727136332481,1.22742137,606.58,605.36,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136332685,1.22742137,606.59,605.37,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136332886,0.83806771,606.6,605.38,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136333085,1.22742137,606.66,605.39,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136333283,1.22742137,606.65,605.4,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136333489,1.22742137,606.64,605.41,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136333688,1.22742137,606.64,605.42,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136333981,1.22742137,606.64,605.04,2.56470791]
["bitfinex-derivatives","BNBF0:USTF0",1727136333982,0.80734929,606.67,605.43,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136334189,1.72277228,606.8,605.44,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136334386,1.72277228,606.8,605.45,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136334588,1.72277228,606.8,605.46,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136334785,1.72277228,606.8,605.47,3.04536012]
["bitfinex-derivatives","BNBF0:USTF0",1727136334986,1.72277228,606.8,605.04,2.56470791]
["bitfinex-derivatives","BNBF0:USTF0",1727136335183,1.72277228,606.8,605.31,1.62791058]
["bitfinex-derivatives","BNBF0:USTF0",1727136335484,1.72277228,606.8,605.04,2.56470791]
["bitfinex-derivatives","BNBF0:USTF0",1727136335485,1.72277228,606.8,605.33,1.62791058]
["bitfinex-derivatives","BNBF0:USTF0",1727136335689,1.72277228,606.8,605.34,4.67154176]
["bitfinex-derivatives","BNBF0:USTF0",1727136335884,0.82625928,606.84,605.4,1.62791058]
["bitfinex-derivatives","BNBF0:USTF0",1727136336083,1.72253777,606.92,605.41,3.04363118]
["bitfinex-derivatives","BNBF0:USTF0",1727136336387,1.72253777,606.92,605.42,4.67154176]
["bitfinex-derivatives","BNBF0:USTF0",1727136336583,1.72253777,606.92,605.43,4.67154176]
["bitfinex-derivatives","BNBF0:USTF0",1727136336787,2.55053116,606.92,605.44,3.04363118]
["bitfinex-derivatives","BNBF0:USTF0",1727136337090,2.55053116,606.92,605.45,3.04363118]
["bitfinex-derivatives","BNBF0:USTF0",1727136337291,2.55053116,606.92,605.46,3.04363118]
["bitfinex-derivatives","BNBF0:USTF0",1727136337489,0.82799339,606.92,605.47,3.04363118]
["bitfinex-derivatives","BNBF0:USTF0",1727136337790,0.82345169,607.53,605.44,0.83732452]
["bitfinex-derivatives","BNBF0:USTF0",1727136337791,1.72219679,607.04,605.48,4.67154176]
["bitfinex-derivatives","BNBF0:USTF0",1727136337990,1.72219679,607.04,605.12,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136338191,2.53624433,607.04,605.13,0.30327634]
["bitfinex-derivatives","BNBF0:USTF0",1727136338390,2.53624433,607.04,605.49,1.62599259]
["bitfinex-derivatives","BNBF0:USTF0",1727136338590,2.53624433,607.04,605.5,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136338791,2.53624433,607.04,605.51,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136338991,2.53624433,607.04,605.52,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136339293,2.53624433,607.04,605.53,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136339590,2.53624433,607.04,605.54,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136339793,2.53624433,607.04,605.55,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136339988,2.53624433,607.04,605.56,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136340189,2.53624433,607.04,605.57,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136340390,2.53624433,607.04,605.44,1.62599259]
["bitfinex-derivatives","BNBF0:USTF0",1727136340391,2.53624433,607.04,605.58,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136340591,2.53624433,607.04,605.59,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136340792,2.53624433,607.04,605.58,0.84285242]
["bitfinex-derivatives","BNBF0:USTF0",1727136340793,2.53624433,607.04,605.6,3.04023941]
["bitfinex-derivatives","BNBF0:USTF0",1727136341093,2.53624433,607.04,605.04,2.56470791]
["bitfinex-derivatives","BNBF0:USTF0",1727136341094,2.53624433,607.04,605.08,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136341287,2.53624433,607.04,605.04,2.56470791]
["bitfinex-derivatives","BNBF0:USTF0",1727136341288,2.53624433,607.04,605.61,3.00937404]
["bitfinex-derivatives","BNBF0:USTF0",1727136341484,2.53624433,607.04,605.61,0.82359233]
["bitfinex-derivatives","BNBF0:USTF0",1727136341690,2.53624433,607.04,605.07,1.23718]
["bitfinex-derivatives","BNBF0:USTF0",1727136341691,2.53624433,607.04,605.62,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136341890,2.53624433,607.04,605.63,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136342087,2.53624433,607.04,605.64,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136342293,2.53624433,607.04,605.45,1.62458849]
["bitfinex-derivatives","BNBF0:USTF0",1727136342294,2.53624433,607.04,605.65,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136342592,2.53624433,607.04,605.66,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136342894,2.53624433,607.04,605.67,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136343090,2.53624433,607.04,605.68,3.00954764]
["bitfinex-derivatives","BNBF0:USTF0",1727136343287,2.53624433,607.04,605.69,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136343591,2.53624433,607.04,605.7,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136343792,2.53624433,607.04,605.71,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136343987,2.53624433,607.04,605.72,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136344188,2.53624433,607.04,605.73,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136344487,2.53624433,607.04,605.74,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136344694,2.53624433,607.04,605.75,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136344889,2.53624433,607.04,605.76,3.00817558]
["bitfinex-derivatives","BNBF0:USTF0",1727136345189,2.53624433,607.04,605.77,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136345492,2.53624433,607.04,605.78,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136345691,2.53624433,607.04,605.79,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136345891,2.53624433,607.04,605.8,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136346089,2.53624433,607.04,605.81,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136346290,2.53624433,607.04,605.82,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136346491,2.53624433,607.04,605.83,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136346687,2.53624433,607.04,605.84,1.15699061]
["bitfinex-derivatives","BNBF0:USTF0",1727136346988,2.53624433,607.04,605.81,0.82585011]
["bitfinex-derivatives","BNBF0:USTF0",1727136347188,2.53624433,607.04,605.82,1.15671066]
["bitfinex-derivatives","BNBF0:USTF0",1727136347392,2.53624433,607.04,605.22,1.72194114]
["bitfinex-derivatives","BNBF0:USTF0",1727136347393,1.22742137,607.03,605.22,1.72194114]
["bitfinex-derivatives","BNBF0:USTF0",1727136347695,2.53624433,607.04,605.54,1.62347314]
["bitfinex-derivatives","BNBF0:USTF0",1727136347892,2.53624433,607.04,605.55,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348088,3.7636657,607.04,605.56,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348288,3.7636657,607.04,605.57,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348289,2.53624433,607.04,605.57,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348498,3.7636657,607.04,605.58,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348789,2.53624433,607.04,605.59,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136348994,2.53624433,607.04,605.57,0.8120343]
["bitfinex-derivatives","BNBF0:USTF0",1727136348995,2.53624433,607.04,605.6,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136349194,2.53624433,607.04,605.61,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136349397,2.53624433,607.04,605.62,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136349597,2.53624433,607.04,605.63,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136349794,2.53624433,607.04,605.64,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136350096,1.22742137,607.02,605.65,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136350295,1.22742137,607.0,605.66,3.00737472]
["bitfinex-derivatives","BNBF0:USTF0",1727136350495,1.22742137,607.01,605.67,1.15671131]
["bitfinex-derivatives","BNBF0:USTF0",1727136350691,1.22742137,607.02,605.67,2.68728077]
["bitfinex-derivatives","BNBF0:USTF0",1727136350893,1.22742137,607.02,605.68,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136351089,1.22742137,607.01,605.69,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136351294,1.22742137,607.0,605.7,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136351490,1.22742137,607.0,605.71,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136351697,1.22742137,607.0,605.72,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136351998,1.22742137,607.0,605.73,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136352195,1.22742137,607.01,605.74,3.00778978]
["bitfinex-derivatives","BNBF0:USTF0",1727136352393,1.22742137,607.01,605.75,1.15684222]
["bitfinex-derivatives","BNBF0:USTF0",1727136352598,1.22742137,607.0,605.76,1.15684222]
["bitfinex-derivatives","BNBF0:USTF0",1727136352797,1.22742137,606.99,605.77,1.15684222]
["bitfinex-derivatives","BNBF0:USTF0",1727136352992,1.22742137,607.0,605.78,1.15684222]
["bitfinex-derivatives","BNBF0:USTF0",1727136353200,1.22742137,606.99,605.79,1.15684222]
["bitfinex-derivatives","BNBF0:USTF0",1727136353395,1.22742137,606.99,605.48,1.62365064]
["bitfinex-derivatives","BNBF0:USTF0",1727136353599,1.22742137,607.03,605.49,3.00980274]
["bitfinex-derivatives","BNBF0:USTF0",1727136353901,1.22742137,607.0,605.3,1.72198375]
["bitfinex-derivatives","BNBF0:USTF0",1727136354102,1.22742137,607.0,605.35,1.62486362]
["bitfinex-derivatives","BNBF0:USTF0",1727136354300,1.22742137,606.99,605.36,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136354500,1.22742137,606.96,605.37,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136354703,1.22742137,606.96,605.38,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136354902,1.22742137,606.96,605.39,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136355101,1.72243831,606.95,605.4,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136355400,1.72243831,606.95,605.41,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136355401,1.22742137,606.87,605.41,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136355603,1.22742137,606.87,605.42,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136355903,1.22742137,606.85,605.43,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136356101,1.22742137,606.85,605.44,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136356301,1.22742137,606.85,605.45,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136356501,1.22742137,606.83,605.46,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136356697,1.22742137,606.83,605.47,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136356902,1.22742137,606.83,605.48,3.00995352]
["bitfinex-derivatives","BNBF0:USTF0",1727136357103,1.22742137,606.83,605.24,1.72258751]
["bitfinex-derivatives","BNBF0:USTF0",1727136357299,1.22742137,606.82,605.49,3.0140285]
["bitfinex-derivatives","BNBF0:USTF0",1727136357503,1.22742137,606.81,605.5,3.0140285]
["bitfinex-derivatives","BNBF0:USTF0",1727136357700,1.22742137,606.81,605.51,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136357896,1.22742137,606.81,605.52,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136358102,1.22742137,606.81,605.53,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136358403,1.22742137,606.92,605.24,4.18118498]
["bitfinex-derivatives","BNBF0:USTF0",1727136358404,1.22742137,606.8,605.54,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136358603,1.22742137,606.81,605.55,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136358805,1.22742137,606.81,605.56,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136359004,1.22742137,606.82,605.57,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136359204,1.22742137,606.81,605.57,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136359403,1.22742137,606.8,605.58,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136359603,1.22742137,606.81,605.58,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136359803,1.22742137,606.8,605.59,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136360205,1.22742137,606.79,605.6,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136360401,1.72243831,606.95,605.6,1.15924173]
["bitfinex-derivatives","BNBF0:USTF0",1727136360402,1.22742137,606.8,605.6,0.80809248]
["bitfinex-derivatives","BNBF0:USTF0",1727136360599,1.22742137,606.79,605.61,1.16152867]
["bitfinex-derivatives","BNBF0:USTF0",1727136360903,1.22742137,606.79,605.61,0.82708505]
["bitfinex-derivatives","BNBF0:USTF0",1727136361102,1.22742137,606.79,605.27,1.63036388]
["bitfinex-derivatives","BNBF0:USTF0",1727136361402,1.22742137,606.79,605.29,1.63036388]
["bitfinex-derivatives","BNBF0:USTF0",1727136361608,1.22742137,606.78,605.3,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136361804,1.22742137,606.78,605.31,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136362004,1.22742137,606.79,605.32,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136362207,1.22742137,606.79,605.24,2.55407751]
["bitfinex-derivatives","BNBF0:USTF0",1727136362208,1.22742137,606.79,605.33,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136362406,1.22742137,606.8,605.34,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136362708,1.22742137,606.83,605.35,3.02003772]
["bitfinex-derivatives","BNBF0:USTF0",1727136362902,1.22742137,606.68,605.24,2.55407751]
["bitfinex-derivatives","BNBF0:USTF0",1727136363100,2.06416786,606.68,605.46,1.63182786]
["bitfinex-derivatives","BNBF0:USTF0",1727136363304,2.06416786,606.68,605.24,2.55407751]
["bitfinex-derivatives","BNBF0:USTF0",1727136363305,0.83674649,606.68,605.47,2.79445769]
["bitfinex-derivatives","BNBF0:USTF0",1727136363503,0.83674649,606.68,605.24,2.55407751]
["bitfinex-derivatives","BNBF0:USTF0",1727136363504,1.22742137,606.68,605.49,1.63182786]
["bitfinex-derivatives","BNBF0:USTF0",1727136363704,1.22742137,606.68,605.24,2.55407751]
["bitfinex-derivatives","BNBF0:USTF0",1727136363705,0.84464446,606.68,605.5,4.65565609]
["bitfinex-derivatives","BNBF0:USTF0",1727136363908,1.22742137,606.69,605.51,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136364110,2.03648361,606.69,605.52,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136364304,0.80906224,606.69,605.53,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136364501,1.72243831,606.95,605.51,1.63182786]
["bitfinex-derivatives","BNBF0:USTF0",1727136364502,1.22742137,606.67,605.54,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136364707,2.05423344,606.67,605.55,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136364905,2.05423344,606.67,605.56,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136365109,2.05423344,606.67,605.57,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136365110,0.82681207,606.67,605.57,3.02382823]
["bitfinex-derivatives","BNBF0:USTF0",1727136365403,1.22742137,606.68,605.57,0.8455526]
["bitfinex-derivatives","BNBF0:USTF0",1727136365707,1.22742137,606.67,605.58,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136365907,0.81863889,606.68,605.59,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136366105,1.22742137,606.67,605.6,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136366307,1.22742137,606.67,605.61,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136366504,1.22742137,606.65,605.62,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136366809,1.7224312,606.93,605.59,2.47775793]
["bitfinex-derivatives","BNBF0:USTF0",1727136366810,1.22742137,606.66,605.63,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367109,1.22742137,606.66,605.64,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367309,1.22742137,606.66,605.65,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367510,1.22742137,606.66,605.59,0.84332355]
["bitfinex-derivatives","BNBF0:USTF0",1727136367511,1.22742137,606.61,605.66,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367704,0.81162291,606.68,605.67,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367705,1.22742137,606.6,605.67,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136367904,1.22742137,606.59,605.68,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136368109,1.22742137,606.59,605.69,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136368309,1.22742137,606.58,605.7,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136368510,1.22742137,606.57,605.71,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136368808,1.22742137,606.71,605.72,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136369013,1.22742137,606.76,605.73,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136369313,0.84035,606.76,605.74,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136369506,1.22742137,606.77,605.75,3.02770023]
["bitfinex-derivatives","BNBF0:USTF0",1727136369709,2.07280687,606.77,605.75,0.84233118]
["bitfinex-derivatives","BNBF0:USTF0",1727136369913,0.8453855,606.77,605.76,3.02985727]
["bitfinex-derivatives","BNBF0:USTF0",1727136370208,1.22742137,606.83,605.77,1.16522716]
["bitfinex-derivatives","BNBF0:USTF0",1727136370420,0.82128073,606.83,605.78,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136370614,2.5059853,607.28,605.66,1.63540094]
["bitfinex-derivatives","BNBF0:USTF0",1727136370615,1.22742137,606.86,605.79,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136370814,2.05216951,606.86,605.8,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136371011,0.82474814,606.86,605.81,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136371315,1.22742137,606.84,605.82,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136371512,1.22742137,606.85,605.83,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136371713,1.22742137,606.85,605.84,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136372013,1.22742137,606.83,605.85,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136372213,1.22742137,606.83,605.86,3.02959062]
["bitfinex-derivatives","BNBF0:USTF0",1727136372415,1.22742137,606.83,605.63,1.63540094]
["bitfinex-derivatives","BNBF0:USTF0",1727136372416,1.22742137,606.83,605.87,1.16522716]
["bitfinex-derivatives","BNBF0:USTF0",1727136372611,1.22742137,606.83,605.88,1.16522716]
["bitfinex-derivatives","BNBF0:USTF0",1727136372816,0.81236453,606.85,605.89,1.16522716]
["bitfinex-derivatives","BNBF0:USTF0",1727136373017,1.72193404,607.12,605.63,0.82202374]
["bitfinex-derivatives","BNBF0:USTF0",1727136373018,1.22742137,606.88,605.63,0.82202374]
["bitfinex-derivatives","BNBF0:USTF0",1727136373211,1.22742137,606.89,605.3,1.72237437]
["bitfinex-derivatives","BNBF0:USTF0",1727136373411,1.22742137,606.9,605.64,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136373616,2.03387564,606.9,605.65,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136373817,0.80645427,606.9,605.66,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136374016,0.80645427,606.9,605.3,1.72237437]
["bitfinex-derivatives","BNBF0:USTF0",1727136374017,1.72168557,607.28,605.67,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136374211,1.72168557,607.28,605.68,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136374417,1.72168557,607.28,605.69,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136374719,1.72168557,607.28,605.7,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136374916,1.72168557,607.28,605.71,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136375111,1.72168557,607.28,605.61,1.6362745]
["bitfinex-derivatives","BNBF0:USTF0",1727136375112,1.72168557,607.28,605.72,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136375316,1.72168557,607.28,605.73,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136375617,1.72168557,607.28,605.74,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136375917,1.72168557,607.28,605.75,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136376117,1.72168557,607.28,605.76,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136376309,1.72168557,607.28,605.77,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136376515,1.72168557,607.28,605.78,3.03118629]
["bitfinex-derivatives","BNBF0:USTF0",1727136376715,1.72168557,607.28,605.76,0.82268976]
["bitfinex-derivatives","BNBF0:USTF0",1727136376716,1.72168557,607.28,605.48,1.72133073]
["bitfinex-derivatives","BNBF0:USTF0",1727136377111,1.72168557,607.28,605.63,1.63527181]
["bitfinex-derivatives","BNBF0:USTF0",1727136377315,1.72168557,607.28,605.64,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136377619,1.72168557,607.28,605.65,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136377917,1.72168557,607.28,605.66,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136378118,1.72168557,607.28,605.67,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136378318,1.72168557,607.28,605.68,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136378513,1.72168557,607.28,605.69,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136378816,1.72168557,607.28,605.62,1.63527181]
["bitfinex-derivatives","BNBF0:USTF0",1727136378817,1.72168557,607.28,605.7,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379019,1.72168557,607.28,605.71,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379020,2.53760966,607.28,605.71,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379213,2.53760966,607.28,605.69,0.80585808]
["bitfinex-derivatives","BNBF0:USTF0",1727136379214,1.22742137,607.15,605.72,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379417,1.22742137,607.15,605.73,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379613,1.22742137,607.15,605.74,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136379818,1.22742137,607.15,605.48,1.72133073]
["bitfinex-derivatives","BNBF0:USTF0",1727136379819,1.22742137,607.13,605.75,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136380112,2.53760966,607.28,605.76,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136380113,1.22742137,607.1,605.76,3.02952487]
["bitfinex-derivatives","BNBF0:USTF0",1727136380314,1.22742137,607.1,605.64,0.82618033]
["bitfinex-derivatives","BNBF0:USTF0",1727136380511,1.22742137,607.11,605.77,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136380712,2.53760966,607.28,605.65,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136380713,1.22742137,607.06,605.65,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136380917,1.22742137,607.04,605.77,1.86500356]
["bitfinex-derivatives","BNBF0:USTF0",1727136381118,1.22742137,607.04,605.78,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136381312,1.22742137,607.03,605.79,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136381517,1.22742137,607.02,605.8,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136381713,1.22742137,607.04,605.81,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136381912,1.22742137,607.05,605.82,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136382217,1.22742137,607.07,605.83,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136382416,1.22742137,607.06,605.84,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136382616,1.22742137,607.07,605.85,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136382816,1.22742137,607.07,605.86,1.16562722]
["bitfinex-derivatives","BNBF0:USTF0",1727136383116,1.22742137,607.0,605.48,1.6359643]
["bitfinex-derivatives","BNBF0:USTF0",1727136383318,1.22742137,607.0,605.49,3.03224795]
["bitfinex-derivatives","BNBF0:USTF0",1727136383620,1.22742137,606.98,605.5,3.03224795]
["bitfinex-derivatives","BNBF0:USTF0",1727136383818,1.22742137,606.95,605.28,1.7222323]
["bitfinex-derivatives","BNBF0:USTF0",1727136384019,2.06892706,606.95,605.47,1.63698027]
["bitfinex-derivatives","BNBF0:USTF0",1727136384219,1.7224312,606.94,605.48,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136384521,1.7224312,606.94,605.49,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136384820,1.7224312,606.94,605.5,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136385116,1.7224312,606.94,605.51,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136385320,1.7224312,606.94,605.52,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136385519,1.7224312,606.94,605.53,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136385720,1.7224312,606.94,605.54,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136386017,1.7224312,606.94,605.55,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136386224,1.7224312,606.94,605.56,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136386418,1.7224312,606.94,605.57,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136386613,1.7224312,606.94,605.58,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136386815,1.7224312,606.94,605.59,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136387013,1.7224312,606.94,605.6,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136387219,1.7224312,606.94,605.61,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136387724,1.7224312,606.94,605.62,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136387916,1.7224312,606.94,605.63,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136388120,1.7224312,606.94,605.64,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136388314,1.7224312,606.94,605.65,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136388522,1.7224312,606.94,605.66,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136388718,1.7224312,606.94,605.67,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136389023,1.7224312,606.94,605.68,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136389225,1.7224312,606.94,605.69,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136389424,1.7224312,606.94,605.7,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136389719,1.7224312,606.94,605.71,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136389917,1.7224312,606.94,605.72,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136390124,1.7224312,606.94,605.73,3.03240572]
["bitfinex-derivatives","BNBF0:USTF0",1727136415739,1.22742137,606.61,605.71,3.04029883]
["bitfinex-derivatives","BNBF0:USTF0",1727136453071,2.56551951,606.88,604.79,1.62902464]
["bitfinex-derivatives","BNBF0:USTF0",1727136497291,1.22742137,606.42,605.47,0.83126858]
["bitfinex-derivatives","BNBF0:USTF0",1727136544447,1.72297841,606.68,604.95,3.03870008]
["bitfinex-derivatives","BNBF0:USTF0",1727136551451,1.22742137,606.3,604.84,2.5519096]
["bitfinex-derivatives","BNBF0:USTF0",1727136596878,1.22742137,606.33,605.0,3.03863706]
["bitfinex-derivatives","BNBF0:USTF0",1727136644109,1.23416357,606.2,604.97,0.83820974]
["bitfinex-derivatives","BNBF0:USTF0",1727136692145,1.23416357,606.66,605.03,2.4530875]
["bitfinex-derivatives","BNBF0:USTF0",1727136699346,1.23416357,606.51,604.72,1.72397422]
["bitfinex-derivatives","BNBF0:USTF0",1727136745973,1.23416357,605.87,604.97,1.63701437]
["bitfinex-derivatives","BNBF0:USTF0",1727136789504,1.23416357,606.28,605.31,5.64147967]
["bitfinex-derivatives","BNBF0:USTF0",1727136837056,0.83625103,606.33,605.36,1.62792656]
["bitfinex-derivatives","BNBF0:USTF0",1727136882092,1.23416357,606.18,605.26,1.22199795]
["bitfinex-derivatives","BNBF0:USTF0",1727136888899,1.23416357,606.28,605.26,3.1722618]
["bitfinex-derivatives","BNBF0:USTF0",1727136934121,1.23416357,606.46,605.52,4.39138665]
["bitfinex-derivatives","BNBF0:USTF0",1727136979358,1.23416357,606.84,605.48,5.53988814]
["bitfinex-derivatives","BNBF0:USTF0",1727137027982,2.05569197,606.58,605.85,5.60690915]
["bitfinex-derivatives","BNBF0:USTF0",1727137077221,1.72243831,607.05,605.34,5.61095048]
["bitfinex-derivatives","BNBF0:USTF0",1727137085125,1.23416357,606.49,605.69,5.6109928]
["bitfinex-derivatives","BNBF0:USTF0",1727137143368,1.23416357,606.54,605.72,3.17255521]
["bitfinex-derivatives","BNBF0:USTF0",1727137176591,1.23416357,606.89,605.95,5.60034444]
["bitfinex-derivatives","BNBF0:USTF0",1727137224433,2.04292161,607.23,605.94,0.30300812]
["bitfinex-derivatives","BNBF0:USTF0",1727137272175,1.72019624,607.66,606.24,3.16671207]
["bitfinex-derivatives","BNBF0:USTF0",1727137279079,2.06134035,607.48,606.44,3.65466561]
["bitfinex-derivatives","BNBF0:USTF0",1727137331710,1.72215418,606.96,605.6,0.81737036]
["bitfinex-derivatives","BNBF0:USTF0",1727137381548,1.23232133,606.83,605.98,3.18017282]
["bitfinex-derivatives","BNBF0:USTF0",1727137426982,2.5625976,607.28,606.01,5.61049058]
["bitfinex-derivatives","BNBF0:USTF0",1727137473123,1.23232133,606.74,606.22,1.21941199]
["bitfinex-derivatives","BNBF0:USTF0",1727137504445,1.23232133,606.94,606.27,1.95608621]
["bitfinex-derivatives","BNBF0:USTF0",1727137524056,2.07335199,607.63,606.4,5.58136268]
["bitfinex-derivatives","BNBF0:USTF0",1727137569293,1.23232133,607.51,606.79,1.21650227]
["bitfinex-derivatives","BNBF0:USTF0",1727137615225,2.06332386,607.48,606.92,1.21989789]
["bitfinex-derivatives","BNBF0:USTF0",1727137660269,1.2336173,607.79,606.92,5.5785772]
["bitfinex-derivatives","BNBF0:USTF0",1727137667570,1.2336173,608.08,607.0,3.15266199]
["bitfinex-derivatives","BNBF0:USTF0",1727137714296,1.71834881,608.21,606.98,5.57824241]
["bitfinex-derivatives","BNBF0:USTF0",1727137764631,0.80411664,608.07,607.2,1.62716181]
["bitfinex-derivatives","BNBF0:USTF0",1727137810266,1.23334058,607.87,607.35,5.60563481]
["bitfinex-derivatives","BNBF0:USTF0",1727137855305,1.23334058,608.45,607.42,3.15635357]
["bitfinex-derivatives","BNBF0:USTF0",1727137862113,1.23334058,608.42,607.4,5.58101847]
["bitfinex-derivatives","BNBF0:USTF0",1727137908254,1.71756432,608.55,607.29,5.58718066]
["bitfinex-derivatives","BNBF0:USTF0",1727137953679,1.23334058,608.78,607.97,3.15141923]
["bitfinex-derivatives","BNBF0:USTF0",1727137999224,1.23334058,608.74,607.69,5.57589085]
["bitfinex-derivatives","BNBF0:USTF0",1727138047169,2.05589202,608.57,607.38,1.61687686]
["bitfinex-derivatives","BNBF0:USTF0",1727138054974,0.83849345,608.35,607.53,5.5640222]
["bitfinex-derivatives","BNBF0:USTF0",1727138102309,1.23038072,608.48,607.86,1.20767285]
["bitfinex-derivatives","BNBF0:USTF0",1727138147951,2.05082794,608.87,607.86,5.55617996]
["bitfinex-derivatives","BNBF0:USTF0",1727138192087,1.23038072,608.53,607.32,1.21649409]
["bitfinex-derivatives","BNBF0:USTF0",1727138237718,1.23038072,608.11,606.5,5.48812796]
["bitfinex-derivatives","BNBF0:USTF0",1727138256937,1.23038072,607.63,606.19,3.05475599]
["bitfinex-derivatives","BNBF0:USTF0",1727138291161,1.72168557,607.22,605.84,5.48708795]
["bitfinex-derivatives","BNBF0:USTF0",1727138339796,1.23038072,607.07,605.95,1.19640374]
["bitfinex-derivatives","BNBF0:USTF0",1727138387933,2.95335913,606.7,605.46,3.10985931]
["bitfinex-derivatives","BNBF0:USTF0",1727138433360,2.54609134,606.19,604.45,3.12205634]
["bitfinex-derivatives","BNBF0:USTF0",1727138441063,2.54609134,606.19,604.36,5.50071493]
["bitfinex-derivatives","BNBF0:USTF0",1727138491609,2.56126813,605.1,603.36,5.46553636]
["bitfinex-derivatives","BNBF0:USTF0",1727138540752,1.73027442,604.25,602.76,5.49353878]
["bitfinex-derivatives","BNBF0:USTF0",1727138588690,2.5431982,607.0,604.84,0.83704988]
["bitfinex-derivatives","BNBF0:USTF0",1727138623116,1.71996244,608.22,605.77,2.95638006]
["bitfinex-derivatives","BNBF0:USTF0",1727138648632,0.82238194,607.99,605.92,5.39543832]
["bitfinex-derivatives","BNBF0:USTF0",1727138694570,2.56122614,607.44,605.78,5.40733224]
["bitfinex-derivatives","BNBF0:USTF0",1727138745002,1.72499256,606.7,604.32,5.65710376]
["bitfinex-derivatives","BNBF0:USTF0",1727138796134,1.17901917,606.26,604.83,3.06826445]
["bitfinex-derivatives","BNBF0:USTF0",1727138802839,2.54085326,606.46,604.95,3.0740144]
["bitfinex-derivatives","BNBF0:USTF0",1727138848363,1.17901917,606.73,605.37,3.06466613]
["bitfinex-derivatives","BNBF0:USTF0",1727138895200,2.54353964,606.32,605.03,1.17879089]
["bitfinex-derivatives","BNBF0:USTF0",1727138946224,1.17901917,605.62,604.55,1.17508932]
["bitfinex-derivatives","BNBF0:USTF0",1727138990246,1.17901917,605.57,603.97,3.08116885]
["bitfinex-derivatives","BNBF0:USTF0",1727139030882,1.72433015,606.51,604.82,1.17957229]
["bitfinex-derivatives","BNBF0:USTF0",1727139042702,1.17901917,606.4,604.63,3.060677]
["bitfinex-derivatives","BNBF0:USTF0",1727139088139,2.40716415,606.7,604.5,3.71498419]
["bitfinex-derivatives","BNBF0:USTF0",1727139134274,1.17901917,606.52,605.36,3.04112447]
["bitfinex-derivatives","BNBF0:USTF0",1727139179899,1.17901917,606.09,604.96,2.4693666]
["bitfinex-derivatives","BNBF0:USTF0",1727139186811,1.17901917,606.0,605.08,3.06428962]
["bitfinex-derivatives","BNBF0:USTF0",1727139229743,1.17901917,605.58,604.03,3.04498457]
["bitfinex-derivatives","BNBF0:USTF0",1727139274572,1.17901917,605.65,604.52,1.17350158]
["bitfinex-derivatives","BNBF0:USTF0",1727139319703,1.99316178,605.49,604.39,1.64401702]
["bitfinex-derivatives","BNBF0:USTF0",1727139364951,1.17901917,605.53,604.36,3.06981233]
["bitfinex-derivatives","BNBF0:USTF0",1727139379251,1.17901917,605.55,604.41,3.06605081]
["bitfinex-derivatives","BNBF0:USTF0",1727139418575,1.17901917,605.5,604.56,3.07114928]
["bitfinex-derivatives","BNBF0:USTF0",1727139470811,1.17901917,605.22,604.04,1.17525695]
["bitfinex-derivatives","BNBF0:USTF0",1727139517141,1.23079447,605.28,603.9,3.06683418]
["bitfinex-derivatives","BNBF0:USTF0",1727139562278,1.72886324,604.78,603.25,3.0514014]
["bitfinex-derivatives","BNBF0:USTF0",1727139570387,2.54860375,604.78,602.89,1.72886324]
["bitfinex-derivatives","BNBF0:USTF0",1727139623225,1.23079447,604.14,603.16,1.64928057]
["bitfinex-derivatives","BNBF0:USTF0",1727139667953,1.23079447,604.43,602.77,3.0635661]
["bitfinex-derivatives","BNBF0:USTF0",1727139714288,1.23079447,604.01,602.87,1.17908852]
["bitfinex-derivatives","BNBF0:USTF0",1727139741904,1.23079447,604.07,603.01,1.64788667]
["bitfinex-derivatives","BNBF0:USTF0",1727139768917,1.23079447,604.43,603.2,3.0587835]
["bitfinex-derivatives","BNBF0:USTF0",1727139814251,1.23079447,604.1,603.1,3.07324176]
["bitfinex-derivatives","BNBF0:USTF0",1727139860693,1.22220911,604.52,603.47,1.88022319]
["bitfinex-derivatives","BNBF0:USTF0",1727139908023,1.22294993,604.9,603.9,3.05568029]
["bitfinex-derivatives","BNBF0:USTF0",1727139952466,2.56576854,606.0,604.6,3.05997857]
["bitfinex-derivatives","BNBF0:USTF0",1727139961469,2.56576854,606.0,604.39,3.05544416]
["bitfinex-derivatives","BNBF0:USTF0",1727140009201,1.22579648,605.64,604.47,3.07130039]
["bitfinex-derivatives","BNBF0:USTF0",1727140056043,2.05145302,605.97,604.63,3.04982527]
["bitfinex-derivatives","BNBF0:USTF0",1727140099978,2.0764117,605.8,605.18,3.07175362]
["bitfinex-derivatives","BNBF0:USTF0",1727140138105,1.23351914,606.51,605.54,1.17220293]
["bitfinex-derivatives","BNBF0:USTF0",1727140155115,1.23351914,606.77,605.62,5.65598373]
["bitfinex-derivatives","BNBF0:USTF0",1727140200349,1.23351914,606.38,605.42,5.68404496]
["bitfinex-derivatives","BNBF0:USTF0",1727140245989,1.23351914,606.76,605.79,3.20194605]
["bitfinex-derivatives","BNBF0:USTF0",1727140295026,1.23351914,606.6,605.86,2.48391413]
["bitfinex-derivatives","BNBF0:USTF0",1727140302138,2.04941285,606.64,605.93,5.69385366]
["bitfinex-derivatives","BNBF0:USTF0",1727140347068,1.23351914,606.92,605.69,0.80493643]
["bitfinex-derivatives","BNBF0:USTF0",1727140396604,2.06220604,606.98,606.16,5.65305748]
["bitfinex-derivatives","BNBF0:USTF0",1727140443435,1.23351914,607.67,606.53,3.69420486]
["bitfinex-derivatives","BNBF0:USTF0",1727140492361,1.22769459,607.92,606.65,5.66928276]
["bitfinex-derivatives","BNBF0:USTF0",1727140502679,1.22769459,607.97,606.82,3.20657719]
["bitfinex-derivatives","BNBF0:USTF0",1727140547415,1.22511371,608.29,607.18,5.62286083]
["bitfinex-derivatives","BNBF0:USTF0",1727140595451,1.22511371,608.28,607.42,5.65452286]
["bitfinex-derivatives","BNBF0:USTF0",1727140641286,1.22511371,608.29,607.6,1.64077742]
["bitfinex-derivatives","BNBF0:USTF0",1727140692118,1.6211579,611.18,608.69,1.59623618]
["bitfinex-derivatives","BNBF0:USTF0",1727140698928,1.62309511,611.29,608.79,5.49756393]
["bitfinex-derivatives","BNBF0:USTF0",1727140746251,1.22314933,610.27,609.08,0.81163729]
["bitfinex-derivatives","BNBF0:USTF0",1727140792690,2.53986501,609.99,608.78,1.19676856]
["bitfinex-derivatives","BNBF0:USTF0",1727140840027,2.5470458,609.43,607.99,3.11167613]
["bitfinex-derivatives","BNBF0:USTF0",1727140864356,1.22314933,609.51,607.92,3.12252328]
["bitfinex-derivatives","BNBF0:USTF0",1727140897881,1.22314933,609.21,608.08,5.55234099]
["bitfinex-derivatives","BNBF0:USTF0",1727140949324,1.22314933,608.76,607.62,5.51533105]
["bitfinex-derivatives","BNBF0:USTF0",1727140994651,1.22314933,608.27,607.36,5.54887213]
["bitfinex-derivatives","BNBF0:USTF0",1727141040801,2.04105412,607.96,606.99,5.52103174]
["bitfinex-derivatives","BNBF0:USTF0",1727141087123,1.22314933,606.95,605.74,3.100004]
["bitfinex-derivatives","BNBF0:USTF0",1727141095523,1.72183464,607.14,605.72,0.80508334]
["bitfinex-derivatives","BNBF0:USTF0",1727141141853,1.72520636,606.44,604.48,3.10972046]
["bitfinex-derivatives","BNBF0:USTF0",1727141189489,1.22314933,605.52,604.27,1.1999457]
["bitfinex-derivatives","BNBF0:USTF0",1727141235023,1.22314933,605.09,603.91,3.12313098]
["bitfinex-derivatives","BNBF0:USTF0",1727141269845,1.22314933,606.6,605.12,3.12233707]
["bitfinex-derivatives","BNBF0:USTF0",1727141287958,1.22314933,606.14,605.03,1.18677213]
["bitfinex-derivatives","BNBF0:USTF0",1727141331981,1.23016236,605.73,604.77,3.07415084]
["bitfinex-derivatives","BNBF0:USTF0",1727141377915,0.81322409,605.75,604.03,0.83730552]
["bitfinex-derivatives","BNBF0:USTF0",1727141422554,1.23016236,605.31,603.55,4.68863889]
["bitfinex-derivatives","BNBF0:USTF0",1727141466881,1.23016236,605.29,604.01,3.05924958]
["bitfinex-derivatives","BNBF0:USTF0",1727141474682,1.23016236,605.33,604.02,3.06225561]
["bitfinex-derivatives","BNBF0:USTF0",1727141519117,1.23016236,605.06,603.84,3.06842335]
["bitfinex-derivatives","BNBF0:USTF0",1727141563145,2.04737289,604.73,603.79,3.07805738]
["bitfinex-derivatives","BNBF0:USTF0",1727141611879,2.95932627,604.75,603.18,3.04968175]
["bitfinex-derivatives","BNBF0:USTF0",1727141619590,0.84151193,604.38,603.06,3.05009195]
["bitfinex-derivatives","BNBF0:USTF0",1727141663844,1.23016236,604.97,603.8,3.05523478]
["bitfinex-derivatives","BNBF0:USTF0",1727141709780,1.72726859,605.29,603.31,1.72803337]
["bitfinex-derivatives","BNBF0:USTF0",1727141755712,1.72651163,605.49,604.15,0.8175575]
["bitfinex-derivatives","BNBF0:USTF0",1727141801250,1.23016236,605.05,604.07,1.18213522]
["bitfinex-derivatives","BNBF0:USTF0",1727141807951,1.23016236,605.37,604.04,3.07418068]
["bitfinex-derivatives","BNBF0:USTF0",1727141855779,2.55875785,606.52,605.15,1.97254301]
["bitfinex-derivatives","BNBF0:USTF0",1727141904214,2.06305492,606.1,605.11,3.03597045]
["bitfinex-derivatives","BNBF0:USTF0",1727141950037,1.72594077,605.68,604.26,3.02472142]
["bitfinex-derivatives","BNBF0:USTF0",1727141986657,2.5727926,605.43,603.58,3.00664046]
["bitfinex-derivatives","BNBF0:USTF0",1727142003478,0.81812816,605.07,603.61,2.554148]
["bitfinex-derivatives","BNBF0:USTF0",1727142048018,1.23016236,604.84,603.75,3.04590949]
["bitfinex-derivatives","BNBF0:USTF0",1727142094036,2.07268288,605.22,604.24,1.16998498]
["bitfinex-derivatives","BNBF0:USTF0",1727142142281,2.05803395,605.17,604.0,1.86845222]
["bitfinex-derivatives","BNBF0:USTF0",1727142186518,1.23016236,605.42,604.36,3.04123229]
["bitfinex-derivatives","BNBF0:USTF0",1727142194625,2.51158148,605.84,604.44,1.64096636]
["bitfinex-derivatives","BNBF0:USTF0",1727142239151,2.55793654,606.46,605.07,3.0052911]
["bitfinex-derivatives","BNBF0:USTF0",1727142283688,0.82021821,605.81,605.03,3.02380845]
["bitfinex-derivatives","BNBF0:USTF0",1727142330015,1.23016236,606.26,605.09,1.85844469]
["bitfinex-derivatives","BNBF0:USTF0",1727142362344,0.81920976,606.78,605.32,3.01127094]
["bitfinex-derivatives","BNBF0:USTF0",1727142385159,1.23196209,606.51,605.44,0.82290262]
["bitfinex-derivatives","BNBF0:USTF0",1727142431292,1.23196209,606.53,605.57,3.01598958]
["bitfinex-derivatives","BNBF0:USTF0",1727142479936,1.23196209,606.55,605.41,1.72233175]
["bitfinex-derivatives","BNBF0:USTF0",1727142527064,1.23196209,606.31,605.45,0.80698711]
["bitfinex-derivatives","BNBF0:USTF0",1727142572311,1.23196209,606.24,605.02,1.21907285]
["bitfinex-derivatives","BNBF0:USTF0",1727142579721,1.72550575,606.11,604.36,3.16055353]
["bitfinex-derivatives","BNBF0:USTF0",1727142623047,1.23196209,605.37,603.93,1.61729745]
["bitfinex-derivatives","BNBF0:USTF0",1727142668878,1.23196209,605.84,604.25,0.81276877]
["bitfinex-derivatives","BNBF0:USTF0",1727142717611,2.55946059,606.19,604.65,1.63668141]
["bitfinex-derivatives","BNBF0:USTF0",1727142761447,1.23196209,606.1,605.19,3.0521496]
["bitfinex-derivatives","BNBF0:USTF0",1727142773457,2.69603736,607.44,604.94,3.06101594]
["bitfinex-derivatives","BNBF0:USTF0",1727142818489,1.23382064,606.11,605.06,3.05765252]
["bitfinex-derivatives","BNBF0:USTF0",1727142864720,1.23382064,605.65,604.78,3.06046565]
["bitfinex-derivatives","BNBF0:USTF0",1727142914263,1.23326549,605.69,604.92,3.06267242]
["bitfinex-derivatives","BNBF0:USTF0",1727142958286,1.23326549,605.65,604.85,1.17889582]
["bitfinex-derivatives","BNBF0:USTF0",1727142966199,1.23326549,605.93,604.76,3.06387383]
["bitfinex-derivatives","BNBF0:USTF0",1727143012516,1.23326549,605.52,604.81,3.0640622]
["bitfinex-derivatives","BNBF0:USTF0",1727143063656,1.23326549,605.64,604.43,2.49604576]
["bitfinex-derivatives","BNBF0:USTF0",1727143103491,1.23326549,605.25,603.87,1.63641017]
["bitfinex-derivatives","BNBF0:USTF0",1727143162645,2.06756444,604.92,604.26,3.07022883]
["bitfinex-derivatives","BNBF0:USTF0",1727143170251,1.23326549,604.85,604.37,1.18085743]
["bitfinex-derivatives","BNBF0:USTF0",1727143215290,2.07297521,604.72,603.95,3.06373128]
["bitfinex-derivatives","BNBF0:USTF0",1727143263214,0.84505471,605.81,604.02,2.48718523]
["bitfinex-derivatives","BNBF0:USTF0",1727143311338,2.06160516,604.97,604.07,3.05606543]
["bitfinex-derivatives","BNBF0:USTF0",1727143319847,2.05851383,604.99,604.14,1.17560626]
["bitfinex-derivatives","BNBF0:USTF0",1727143362985,2.55705875,604.73,603.54,1.17172162]
["bitfinex-derivatives","BNBF0:USTF0",1727143411012,1.23326549,604.01,602.89,3.04158229]
["bitfinex-derivatives","BNBF0:USTF0",1727143456741,1.23326549,604.16,602.51,0.81447852]
["bitfinex-derivatives","BNBF0:USTF0",1727143485469,1.23326549,603.74,602.8,3.06320139]
["bitfinex-derivatives","BNBF0:USTF0",1727143511386,2.96323885,604.27,603.25,1.18067812]
["bitfinex-derivatives","BNBF0:USTF0",1727143556735,1.23326549,604.35,602.65,3.06187757]
["bitfinex-derivatives","BNBF0:USTF0",1727143604476,1.23326549,604.11,602.81,3.06121268]
["bitfinex-derivatives","BNBF0:USTF0",1727143650419,2.06638059,603.98,602.95,3.06467856]
["bitfinex-derivatives","BNBF0:USTF0",1727143695650,1.21856172,603.88,602.69,3.06111317]
["bitfinex-derivatives","BNBF0:USTF0",1727143703655,2.5699528,603.92,602.32,3.056894]
["bitfinex-derivatives","BNBF0:USTF0",1727143749982,1.73463708,602.99,600.77,2.95398927]
["bitfinex-derivatives","BNBF0:USTF0",1727143794826,1.21856172,602.47,601.08,2.99757913]
["bitfinex-derivatives","BNBF0:USTF0",1727143839755,1.21856172,602.38,601.37,3.02035886]
["bitfinex-derivatives","BNBF0:USTF0",1727143879396,2.06967504,602.74,601.48,3.00992708]
["bitfinex-derivatives","BNBF0:USTF0",1727143893306,1.21856172,602.74,600.89,3.01043257]
["bitfinex-derivatives","BNBF0:USTF0",1727143937634,1.21856172,602.18,600.4,1.14876595]
["bitfinex-derivatives","BNBF0:USTF0",1727143986366,1.21856172,601.57,600.44,1.15486156]
["bitfinex-derivatives","BNBF0:USTF0",1727144032999,1.21856172,601.88,600.26,3.513274]
["bitfinex-derivatives","BNBF0:USTF0",1727144079127,1.21856172,601.36,600.05,0.30602676]
["bitfinex-derivatives","BNBF0:USTF0",1727144088836,1.21856172,601.46,600.55,3.01834349]
["bitfinex-derivatives","BNBF0:USTF0",1727144134167,1.2286845,601.78,600.52,3.01381544]
["bitfinex-derivatives","BNBF0:USTF0",1727144185600,1.2286845,601.7,600.69,3.01174889]
["bitfinex-derivatives","BNBF0:USTF0",1727144215512,2.57992472,602.7,601.08,2.493474]
["bitfinex-derivatives","BNBF0:USTF0",1727144277259,1.2286845,602.51,601.12,3.00641482]
["bitfinex-derivatives","BNBF0:USTF0",1727144284862,1.2286845,602.36,601.19,3.00367743]
["bitfinex-derivatives","BNBF0:USTF0",1727144331496,1.23594366,602.73,601.21,3.00619998]
["bitfinex-derivatives","BNBF0:USTF0",1727144376343,1.23594366,602.14,600.95,2.99516444]
["bitfinex-derivatives","BNBF0:USTF0",1727144420769,2.0651447,602.06,600.96,2.48034196]
["bitfinex-derivatives","BNBF0:USTF0",1727144466186,1.23594366,601.85,600.84,3.02122155]
["bitfinex-derivatives","BNBF0:USTF0",1727144474088,1.23594366,601.9,600.31,2.5709821]
["bitfinex-derivatives","BNBF0:USTF0",1727144517528,1.23594366,602.21,600.93,3.01223377]
["bitfinex-derivatives","BNBF0:USTF0",1727144562765,1.23594366,602.44,600.97,3.00372793]
["bitfinex-derivatives","BNBF0:USTF0",1727144587476,1.23594366,602.01,600.91,3.00683181]
["bitfinex-derivatives","BNBF0:USTF0",1727144657829,2.9705303,602.71,601.25,3.01334933]
["bitfinex-derivatives","BNBF0:USTF0",1727144666228,2.56140858,602.79,601.23,3.00347935]
["bitfinex-derivatives","BNBF0:USTF0",1727144711067,1.23594366,602.6,601.5,3.01077583]
["bitfinex-derivatives","BNBF0:USTF0",1727144756007,1.23594366,602.38,601.58,3.02092646]
["bitfinex-derivatives","BNBF0:USTF0",1727144801946,1.23594366,603.1,601.63,1.64510555]
["bitfinex-derivatives","BNBF0:USTF0",1727144847576,0.82973229,602.54,601.37,0.30538106]
["bitfinex-derivatives","BNBF0:USTF0",1727144855886,1.23594366,602.58,600.67,0.85081645]
["bitfinex-derivatives","BNBF0:USTF0",1727144902028,1.23594366,602.4,601.65,1.15933619]
["bitfinex-derivatives","BNBF0:USTF0",1727144948656,0.83355481,602.97,601.94,3.00020157]
["bitfinex-derivatives","BNBF0:USTF0",1727144984285,1.23594366,602.78,601.7,1.73303177]
["bitfinex-derivatives","BNBF0:USTF0",1727145001291,0.83100578,602.94,601.68,1.1599089]
["bitfinex-derivatives","BNBF0:USTF0",1727145052621,1.23594366,602.4,601.32,0.81232137]
["bitfinex-derivatives","BNBF0:USTF0",1727145098649,1.23594366,603.19,601.51,1.73312527]
["bitfinex-derivatives","BNBF0:USTF0",1727145145775,1.23594366,602.64,601.75,2.48899143]
["bitfinex-derivatives","BNBF0:USTF0",1727145191115,1.23594366,603.02,601.92,3.01921855]
["bitfinex-derivatives","BNBF0:USTF0",1727145199420,1.73308211,603.23,602.01,3.01590653]
["bitfinex-derivatives","BNBF0:USTF0",1727145244555,2.05548503,602.81,601.93,3.01211451]
["bitfinex-derivatives","BNBF0:USTF0",1727145293603,1.73560314,602.4,600.68,2.9898542]
["bitfinex-derivatives","BNBF0:USTF0",1727145322014,1.23594366,602.25,600.72,3.00275669]
["bitfinex-derivatives","BNBF0:USTF0",1727145389473,1.23594366,601.6,600.4,3.01937712]
["bitfinex-derivatives","BNBF0:USTF0",1727145396700,1.23594366,601.52,600.57,3.01918755]
["bitfinex-derivatives","BNBF0:USTF0",1727145442413,1.73638254,602.17,600.87,1.15998426]
["bitfinex-derivatives","BNBF0:USTF0",1727145487341,1.23594366,601.67,600.94,1.15807378]
["bitfinex-derivatives","BNBF0:USTF0",1727145531981,1.23594366,602.01,600.79,3.02037601]
["bitfinex-derivatives","BNBF0:USTF0",1727145578709,1.23594366,601.88,600.67,3.01923131]
["bitfinex-derivatives","BNBF0:USTF0",1727145585920,1.23594366,601.8,600.93,1.16204497]
["bitfinex-derivatives","BNBF0:USTF0",1727145633240,1.23594366,601.48,600.37,3.00441386]
["bitfinex-derivatives","BNBF0:USTF0",1727145678288,1.23594366,602.14,600.68,1.64805523]
["bitfinex-derivatives","BNBF0:USTF0",1727145715713,2.57246483,602.89,601.32,0.82297125]
["bitfinex-derivatives","BNBF0:USTF0",1727145773064,1.23594366,603.13,601.72,1.24442905]
["bitfinex-derivatives","BNBF0:USTF0",1727145779668,0.84027993,603.64,602.05,2.99150345]
["bitfinex-derivatives","BNBF0:USTF0",1727145826197,1.23594366,603.73,602.41,2.99903071]
["bitfinex-derivatives","BNBF0:USTF0",1727145871025,2.08241014,604.08,602.26,2.55335418]
["bitfinex-derivatives","BNBF0:USTF0",1727145916754,1.23594366,603.84,602.69,1.65250338]
["bitfinex-derivatives","BNBF0:USTF0",1727145965086,1.72907083,604.59,603.09,1.64339922]
["bitfinex-derivatives","BNBF0:USTF0",1727145972091,1.23594366,604.43,602.57,0.8477559]
["bitfinex-derivatives","BNBF0:USTF0",1727146017834,2.05596933,604.54,603.66,3.00258509]
["bitfinex-derivatives","BNBF0:USTF0",1727146064650,1.23594366,605.07,603.88,3.26974418]
["bitfinex-derivatives","BNBF0:USTF0",1727146098385,1.23594366,604.91,603.69,1.14834544]
["bitfinex-derivatives","BNBF0:USTF0",1727146159341,1.72888471,604.78,603.35,2.99553037]
["bitfinex-derivatives","BNBF0:USTF0",1727146167445,1.23594366,604.66,603.32,2.99165527]
["bitfinex-derivatives","BNBF0:USTF0",1727146216583,1.23594366,605.36,603.81,0.80911798]
["bitfinex-derivatives","BNBF0:USTF0",1727146261304,1.23594366,605.71,604.45,0.80926205]
["bitfinex-derivatives","BNBF0:USTF0",1727146307143,1.23594366,605.57,604.73,1.14773088]
["bitfinex-derivatives","BNBF0:USTF0",1727146351365,1.23594366,605.69,604.26,1.63566917]
["bitfinex-derivatives","BNBF0:USTF0",1727146358480,2.04992215,605.48,604.57,1.14862309]
["bitfinex-derivatives","BNBF0:USTF0",1727146405605,1.23594366,605.65,604.64,2.45582591]
["bitfinex-derivatives","BNBF0:USTF0",1727146469354,1.23594366,606.01,604.9,2.96377706]
["bitfinex-derivatives","BNBF0:USTF0",1727146500372,2.04271854,606.0,604.85,2.96380042]
["bitfinex-derivatives","BNBF0:USTF0",1727146545109,1.23594366,605.6,604.74,2.9694493]
["bitfinex-derivatives","BNBF0:USTF0",1727146553114,2.53204013,605.86,604.71,1.14102981]
["bitfinex-derivatives","BNBF0:USTF0",1727146597135,1.23594366,606.08,605.1,1.13563352]
["bitfinex-derivatives","BNBF0:USTF0",1727146645475,2.06330239,605.98,605.01,1.13532992]
["bitfinex-derivatives","BNBF0:USTF0",1727146694122,2.54433154,606.02,604.62,1.13983411]
["bitfinex-derivatives","BNBF0:USTF0",1727146702129,1.23512041,605.79,604.26,2.96163101]
["bitfinex-derivatives","BNBF0:USTF0",1727146746666,1.23512041,604.89,603.93,1.12883389]
["bitfinex-derivatives","BNBF0:USTF0",1727146791690,1.23512041,604.98,604.22,2.97463371]
["bitfinex-derivatives","BNBF0:USTF0",1727146827616,2.56291808,605.6,604.1,1.62072348]
["bitfinex-derivatives","BNBF0:USTF0",1727146883149,1.23512041,604.95,604.05,2.96240184]
["bitfinex-derivatives","BNBF0:USTF0",1727146890948,2.06856467,604.89,604.09,1.14052647]
["bitfinex-derivatives","BNBF0:USTF0",1727146935076,1.23512041,604.76,603.77,1.63368426]
["bitfinex-derivatives","BNBF0:USTF0",1727146981413,2.04984207,605.51,604.25,2.95206913]
["bitfinex-derivatives","BNBF0:USTF0",1727147028944,1.23512041,605.65,604.24,1.63051761]
["bitfinex-derivatives","BNBF0:USTF0",1727147074075,1.23512041,605.41,604.42,2.9721837]
["bitfinex-derivatives","BNBF0:USTF0",1727147081976,2.05868876,605.21,604.2,2.97511266]
["bitfinex-derivatives","BNBF0:USTF0",1727147131720,1.23512041,605.55,604.59,2.95869458]
["bitfinex-derivatives","BNBF0:USTF0",1727147178159,1.23512041,605.54,604.49,2.96785328]
["bitfinex-derivatives","BNBF0:USTF0",1727147208889,1.23512041,605.16,604.2,2.95918]
["bitfinex-derivatives","BNBF0:USTF0",1727147273039,1.23512041,604.66,603.88,2.96795566]
["bitfinex-derivatives","BNBF0:USTF0",1727147280748,1.23512041,604.71,603.61,1.21620601]
["bitfinex-derivatives","BNBF0:USTF0",1727147327182,1.23512041,605.12,604.1,2.97690339]
["bitfinex-derivatives","BNBF0:USTF0",1727147374004,2.07422276,604.88,603.75,2.97820014]
["bitfinex-derivatives","BNBF0:USTF0",1727147419841,2.06210387,604.72,603.78,2.98850046]
["bitfinex-derivatives","BNBF0:USTF0",1727147468167,1.23512041,605.13,603.99,2.97835876]
["bitfinex-derivatives","BNBF0:USTF0",1727147475677,1.23512041,605.16,604.01,2.97216312]
["bitfinex-derivatives","BNBF0:USTF0",1727147524006,1.23710618,605.23,604.22,1.14397268]
["bitfinex-derivatives","BNBF0:USTF0",1727147581650,1.23707713,604.92,603.85,1.22772419]
["bitfinex-derivatives","BNBF0:USTF0",1727147615970,1.23707713,605.68,604.68,2.98052392]
["bitfinex-derivatives","BNBF0:USTF0",1727147661295,1.23707713,606.3,604.65,1.22772419]
["bitfinex-derivatives","BNBF0:USTF0",1727147668305,1.23707713,606.31,604.72,1.60876685]
["bitfinex-derivatives","BNBF0:USTF0",1727147714131,1.23707713,606.75,605.32,2.93858859]
["bitfinex-derivatives","BNBF0:USTF0",1727147759476,1.23707713,606.37,605.59,2.96001498]
["bitfinex-derivatives","BNBF0:USTF0",1727147808215,2.07937953,606.6,605.95,2.95725175]
["bitfinex-derivatives","BNBF0:USTF0",1727147854360,2.06777209,607.73,605.98,2.94118038]
["bitfinex-derivatives","BNBF0:USTF0",1727147861368,2.04454744,607.74,606.25,2.9383978]
["bitfinex-derivatives","BNBF0:USTF0",1727147907500,1.23707713,607.2,606.52,2.94411478]
["bitfinex-derivatives","BNBF0:USTF0",1727147937713,1.23707713,607.56,605.88,0.81943252]
["bitfinex-derivatives","BNBF0:USTF0",1727148001470,1.23707713,607.59,606.39,2.92641729]
["bitfinex-derivatives","BNBF0:USTF0",1727148045599,1.7215791,607.34,605.85,1.12202944]
["bitfinex-derivatives","BNBF0:USTF0",1727148054002,2.06873251,607.08,605.55,2.91465273]
["bitfinex-derivatives","BNBF0:USTF0",1727148101425,1.23707713,606.67,605.29,1.72228913]
["bitfinex-derivatives","BNBF0:USTF0",1727148149753,1.72323437,606.64,605.28,2.94366491]
["bitfinex-derivatives","BNBF0:USTF0",1727148195696,2.53375237,606.45,604.96,2.95211933]
["bitfinex-derivatives","BNBF0:USTF0",1727148243919,2.04608805,606.13,605.19,2.9602061]
["bitfinex-derivatives","BNBF0:USTF0",1727148253128,1.23115084,605.99,605.41,2.9618285]
["bitfinex-derivatives","BNBF0:USTF0",1727148298649,1.23115084,606.74,605.2,2.55725482]
["bitfinex-derivatives","BNBF0:USTF0",1727148341996,0.8410945,606.34,605.73,2.94782876]
["bitfinex-derivatives","BNBF0:USTF0",1727148389229,2.55919415,606.37,605.07,2.94509784]
["bitfinex-derivatives","BNBF0:USTF0",1727148397037,2.55919415,606.37,605.05,2.94443088]
["bitfinex-derivatives","BNBF0:USTF0",1727148443651,1.23115084,605.98,605.33,2.97629798]
["bitfinex-derivatives","BNBF0:USTF0",1727148490303,1.23115084,605.93,605.29,2.4697472]
["bitfinex-derivatives","BNBF0:USTF0",1727148535238,1.23115084,605.87,605.38,2.9830175]
["bitfinex-derivatives","BNBF0:USTF0",1727148582262,1.23115084,606.09,605.4,1.14715429]
["bitfinex-derivatives","BNBF0:USTF0",1727148589569,1.23115084,605.95,605.18,0.82636711]
["bitfinex-derivatives","BNBF0:USTF0",1727148635302,2.06227776,605.4,604.18,1.20966065]
["bitfinex-derivatives","BNBF0:USTF0",1727148691349,2.04541865,605.33,603.98,2.88495254]
["bitfinex-derivatives","BNBF0:USTF0",1727148730675,1.23809706,605.75,603.86,2.8848013]
["bitfinex-derivatives","BNBF0:USTF0",1727148777109,2.06481006,605.22,603.91,2.89850458]
["bitfinex-derivatives","BNBF0:USTF0",1727148784516,2.07763694,605.11,604.22,2.89711887]
["bitfinex-derivatives","BNBF0:USTF0",1727148833944,1.23809706,605.34,603.86,2.89087308]
["bitfinex-derivatives","BNBF0:USTF0",1727148881885,1.72733289,605.26,603.89,4.02665156]
["bitfinex-derivatives","BNBF0:USTF0",1727148928807,2.07181664,605.15,604.21,4.19571942]
["bitfinex-derivatives","BNBF0:USTF0",1727148975453,1.23809706,605.07,603.98,1.97380023]
["bitfinex-derivatives","BNBF0:USTF0",1727148983353,2.07432904,605.07,604.0,5.00143601]
["bitfinex-derivatives","BNBF0:USTF0",1727149028602,1.23809706,604.92,603.93,4.20474425]
["bitfinex-derivatives","BNBF0:USTF0",1727149057513,2.06806227,604.73,604.0,4.19958446]
["bitfinex-derivatives","BNBF0:USTF0",1727149124352,1.23269174,604.26,603.66,4.19776728]
["bitfinex-derivatives","BNBF0:USTF0",1727149170588,1.23269174,604.58,603.77,2.31700409]
["bitfinex-derivatives","BNBF0:USTF0",1727149178895,1.23269174,604.55,603.7,2.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1727149224031,1.23580096,604.2,603.65,4.20558857]
["bitfinex-derivatives","BNBF0:USTF0",1727149271459,0.82709495,604.86,603.61,3.05140629]
["bitfinex-derivatives","BNBF0:USTF0",1727149315491,2.08019758,604.85,604.06,4.18155412]
["bitfinex-derivatives","BNBF0:USTF0",1727149363024,2.04745113,605.08,604.23,3.05602479]
["bitfinex-derivatives","BNBF0:USTF0",1727149371128,1.23580096,605.0,604.26,4.19886338]
["bitfinex-derivatives","BNBF0:USTF0",1727149415453,1.23580096,605.78,604.54,4.16695436]
["bitfinex-derivatives","BNBF0:USTF0",1727149454991,2.06003586,605.27,604.55,4.17473189]
["bitfinex-derivatives","BNBF0:USTF0",1727149508343,0.83779983,605.56,604.42,4.2008567]
["bitfinex-derivatives","BNBF0:USTF0",1727149555690,2.07276146,605.84,604.94,1.13421179]
["bitfinex-derivatives","BNBF0:USTF0",1727149563991,1.23510125,605.54,604.62,1.63578612]
["bitfinex-derivatives","BNBF0:USTF0",1727149608714,1.23510125,605.61,604.92,4.18376478]
["bitfinex-derivatives","BNBF0:USTF0",1727149654858,2.07163017,606.27,604.93,3.04476016]
["bitfinex-derivatives","BNBF0:USTF0",1727149701389,1.23510125,605.97,605.13,4.17794663]
["bitfinex-derivatives","BNBF0:USTF0",1727149747537,0.80898876,605.85,605.56,1.14025002]
["bitfinex-derivatives","BNBF0:USTF0",1727149755739,1.23510125,606.04,605.45,4.18714337]
["bitfinex-derivatives","BNBF0:USTF0",1727149806377,1.23510125,606.22,605.49,4.16423771]
["bitfinex-derivatives","BNBF0:USTF0",1727149847112,1.23510125,606.32,605.36,1.64086577]
["bitfinex-derivatives","BNBF0:USTF0",1727149893650,0.8244426,606.39,605.62,1.13282573]
["bitfinex-derivatives","BNBF0:USTF0",1727149939081,2.04626926,606.4,605.4,4.16907716]
["bitfinex-derivatives","BNBF0:USTF0",1727149947591,1.23510125,606.44,605.77,2.30149032]
["bitfinex-derivatives","BNBF0:USTF0",1727149996121,1.65094644,607.61,605.34,1.72147975]
["bitfinex-derivatives","BNBF0:USTF0",1727150040864,0.81752968,607.73,606.17,4.10969909]
["bitfinex-derivatives","BNBF0:USTF0",1727150085596,1.23510125,607.31,606.15,1.62380633]
["bitfinex-derivatives","BNBF0:USTF0",1727150092812,1.23510125,607.03,606.45,4.14309383]
["bitfinex-derivatives","BNBF0:USTF0",1727150138049,1.23510125,607.41,606.63,4.15903973]
["bitfinex-derivatives","BNBF0:USTF0",1727150201991,1.23510125,607.73,606.68,4.15066896]
["bitfinex-derivatives","BNBF0:USTF0",1727150230508,1.23510125,607.37,606.06,4.15730253]
["bitfinex-derivatives","BNBF0:USTF0",1727150276657,2.0644766,607.05,606.03,4.1456343]
["bitfinex-derivatives","BNBF0:USTF0",1727150284269,2.07973262,606.94,606.38,2.29111427]
["bitfinex-derivatives","BNBF0:USTF0",1727150330795,1.23510125,606.93,606.49,4.178632]
["bitfinex-derivatives","BNBF0:USTF0",1727150380150,0.82165237,607.15,606.35,0.8082124]
["bitfinex-derivatives","BNBF0:USTF0",1727150427969,1.23510125,607.1,606.5,4.17904924]
["bitfinex-derivatives","BNBF0:USTF0",1727150472115,1.23510125,607.28,605.75,2.55782184]
["bitfinex-derivatives","BNBF0:USTF0",1727150481018,1.72102569,607.34,606.09,4.17218451]
["bitfinex-derivatives","BNBF0:USTF0",1727150527350,2.04175064,606.72,605.87,4.16940742]
["bitfinex-derivatives","BNBF0:USTF0",1727150564774,1.23510125,606.93,605.72,4.19423818]
["bitfinex-derivatives","BNBF0:USTF0",1727150619508,1.23510125,606.51,605.99,2.3131604]
["bitfinex-derivatives","BNBF0:USTF0",1727150665937,1.23510125,606.49,605.91,1.14132874]
["bitfinex-derivatives","BNBF0:USTF0",1727150673854,1.23510125,606.6,605.89,2.3148175]
["bitfinex-derivatives","BNBF0:USTF0",1727150719087,1.23510125,606.43,605.46,4.18696235]
["bitfinex-derivatives","BNBF0:USTF0",1727150767118,1.23510125,606.83,605.8,4.17706423]
["bitfinex-derivatives","BNBF0:USTF0",1727150813158,1.23510125,606.43,605.99,1.13787981]
["bitfinex-derivatives","BNBF0:USTF0",1727150859500,2.06224918,606.66,606.01,2.30652748]
["bitfinex-derivatives","BNBF0:USTF0",1727150868399,1.23488493,606.72,605.67,4.18203155]
["bitfinex-derivatives","BNBF0:USTF0",1727150917637,1.23488493,606.55,604.87,1.81379086]
["bitfinex-derivatives","BNBF0:USTF0",1727150965168,1.23488493,605.84,604.9,4.02324902]
["bitfinex-derivatives","BNBF0:USTF0",1727151011290,1.23605375,605.98,605.3,2.25851245]
["bitfinex-derivatives","BNBF0:USTF0",1727151059824,2.06373981,605.92,604.72,2.96107102]
["bitfinex-derivatives","BNBF0:USTF0",1727151068333,2.05828472,605.82,605.08,4.07994596]
["bitfinex-derivatives","BNBF0:USTF0",1727151116163,2.07244542,605.84,605.15,4.0823673]
["bitfinex-derivatives","BNBF0:USTF0",1727151163596,1.23605375,606.52,605.49,2.25204237]
["bitfinex-derivatives","BNBF0:USTF0",1727151211131,2.06476204,606.07,605.6,1.11803684]
["bitfinex-derivatives","BNBF0:USTF0",1727151256772,1.23605375,606.01,604.62,1.72403828]
["bitfinex-derivatives","BNBF0:USTF0",1727151265273,2.55017838,606.18,605.26,1.11715191]
["bitfinex-derivatives","BNBF0:USTF0",1727151325424,2.05164199,605.73,605.11,1.11769622]
["bitfinex-derivatives","BNBF0:USTF0",1727151357051,2.05566353,605.6,605.02,4.07674872]
["bitfinex-derivatives","BNBF0:USTF0",1727151405493,1.23605375,605.64,604.58,4.06829272]
["bitfinex-derivatives","BNBF0:USTF0",1727151452339,1.23605375,605.18,603.85,4.36392966]
["bitfinex-derivatives","BNBF0:USTF0",1727151460137,1.23605375,605.22,603.63,4.06199201]
["bitfinex-derivatives","BNBF0:USTF0",1727151508176,1.23605375,604.78,603.81,1.23915306]
["bitfinex-derivatives","BNBF0:USTF0",1727151553320,1.23605375,604.99,604.25,2.25651287]
["bitfinex-derivatives","BNBF0:USTF0",1727151603460,2.06328884,604.78,604.12,2.2583793]
["bitfinex-derivatives","BNBF0:USTF0",1727151612364,1.23605375,604.77,604.12,2.25919694]
["bitfinex-derivatives","BNBF0:USTF0",1727151664004,1.23605375,604.59,603.26,4.06216456]
["bitfinex-derivatives","BNBF0:USTF0",1727151698441,2.56868489,604.96,603.53,2.95959237]
["bitfinex-derivatives","BNBF0:USTF0",1727151758782,1.23605375,604.47,603.48,4.08069192]
["bitfinex-derivatives","BNBF0:USTF0",1727151806613,1.23605375,605.18,603.71,2.95645282]
["bitfinex-derivatives","BNBF0:USTF0",1727151814526,1.23605375,605.09,604.05,4.06377162]
["bitfinex-derivatives","BNBF0:USTF0",1727151863365,1.23605375,605.19,604.0,4.05610637]
["bitfinex-derivatives","BNBF0:USTF0",1727151913397,1.23605375,604.99,603.79,4.07304841]
["bitfinex-derivatives","BNBF0:USTF0",1727151957435,1.23605375,605.13,604.26,4.06536519]
["bitfinex-derivatives","BNBF0:USTF0",1727152003658,2.08415896,605.11,604.09,4.08383699]
["bitfinex-derivatives","BNBF0:USTF0",1727152011163,1.23882629,605.1,604.44,4.08599568]
["bitfinex-derivatives","BNBF0:USTF0",1727152055905,1.23882629,605.05,603.73,1.23669277]
["bitfinex-derivatives","BNBF0:USTF0",1727152103348,1.23882629,604.84,604.17,4.08629017]
["bitfinex-derivatives","BNBF0:USTF0",1727152149579,1.23882629,605.22,604.49,4.08761292]
["bitfinex-derivatives","BNBF0:USTF0",1727152196315,2.55622016,605.84,604.16,4.3585878]
["bitfinex-derivatives","BNBF0:USTF0",1727152204630,1.23882629,605.64,604.15,1.72521348]
["bitfinex-derivatives","BNBF0:USTF0",1727152253263,2.04886256,605.32,604.39,2.96561915]
["bitfinex-derivatives","BNBF0:USTF0",1727152299694,1.23882629,605.59,604.79,4.07618202]
["bitfinex-derivatives","BNBF0:USTF0",1727152347026,1.23882629,605.83,605.07,0.82302823]
["bitfinex-derivatives","BNBF0:USTF0",1727152391766,1.23882629,605.72,604.26,4.0794637]
["bitfinex-derivatives","BNBF0:USTF0",1727152400171,1.23267119,605.66,604.61,2.93878398]
["bitfinex-derivatives","BNBF0:USTF0",1727152456011,0.83002535,605.22,604.17,4.07125239]
["bitfinex-derivatives","BNBF0:USTF0",1727152491637,2.51670368,605.99,603.7,2.56208282]
["bitfinex-derivatives","BNBF0:USTF0",1727152538664,1.23267119,604.8,603.91,2.24819277]
["bitfinex-derivatives","BNBF0:USTF0",1727152586698,1.23267119,604.39,603.91,0.83700685]
["bitfinex-derivatives","BNBF0:USTF0",1727152594901,1.23267119,604.41,603.79,4.08442924]
["bitfinex-derivatives","BNBF0:USTF0",1727152640551,1.23267119,604.45,603.83,2.26223732]
["bitfinex-derivatives","BNBF0:USTF0",1727152687499,1.23267119,604.39,604.0,1.12103332]
["bitfinex-derivatives","BNBF0:USTF0",1727152733723,1.23273702,604.59,603.67,4.09304028]
["bitfinex-derivatives","BNBF0:USTF0",1727152780657,1.23273702,604.61,603.63,1.24132686]
["bitfinex-derivatives","BNBF0:USTF0",1727152786958,1.23273702,604.86,603.82,4.09371778]
["bitfinex-derivatives","BNBF0:USTF0",1727152858326,0.82025091,604.94,603.47,1.24132686]
["bitfinex-derivatives","BNBF0:USTF0",1727152885041,1.22981457,604.57,603.61,2.06152476]
["bitfinex-derivatives","BNBF0:USTF0",1727152930176,1.22981457,604.76,604.09,2.26218968]
["bitfinex-derivatives","BNBF0:USTF0",1727152976900,2.05746075,604.58,603.74,4.08603146]
["bitfinex-derivatives","BNBF0:USTF0",1727152983903,1.47928443,604.8,604.0,1.12018903]
["bitfinex-derivatives","BNBF0:USTF0",1727153032436,1.73248534,603.76,600.85,1.13716576]
["bitfinex-derivatives","BNBF0:USTF0",1727153093099,1.73375847,603.03,601.07,0.30525211]
["bitfinex-derivatives","BNBF0:USTF0",1727153155443,1.22110903,602.28,601.28,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727153225701,1.22110903,602.76,601.54,2.07211776]
["bitfinex-derivatives","BNBF0:USTF0",1727153229505,0.84543189,602.72,601.61,0.82142857]
["bitfinex-derivatives","BNBF0:USTF0",1727153294557,1.22110903,603.32,601.92,1.54603195]
["bitfinex-derivatives","BNBF0:USTF0",1727153365504,0.82953979,602.5,601.58,0.30533045]
["bitfinex-derivatives","BNBF0:USTF0",1727153425146,2.03212217,602.58,601.33,0.30531844]
["bitfinex-derivatives","BNBF0:USTF0",1727153434252,1.22110903,602.31,601.2,0.30543634]
["bitfinex-derivatives","BNBF0:USTF0",1727153494602,1.22110903,602.23,601.47,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727153568651,1.22110903,602.37,601.41,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727153661430,1.22110903,602.23,601.37,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727153723572,1.22110903,602.59,601.16,1.54642267]
["bitfinex-derivatives","BNBF0:USTF0",1727153740484,2.55213671,603.25,601.28,0.30516972]
["bitfinex-derivatives","BNBF0:USTF0",1727153806836,1.22110903,602.98,602.12,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727153852060,1.22110903,603.76,602.06,2.57136421]
["bitfinex-derivatives","BNBF0:USTF0",1727153928220,2.06030678,603.11,601.95,0.81173068]
["bitfinex-derivatives","BNBF0:USTF0",1727154004181,1.22110903,603.08,601.9,1.73237754]
["bitfinex-derivatives","BNBF0:USTF0",1727154016581,1.22110903,603.04,601.37,0.30520672]
["bitfinex-derivatives","BNBF0:USTF0",1727154075239,1.22110903,602.92,602.1,0.81122364]
["bitfinex-derivatives","BNBF0:USTF0",1727154138988,2.06713687,603.36,602.21,0.30488529]
["bitfinex-derivatives","BNBF0:USTF0",1727154207243,1.22110903,603.35,602.34,2.08437054]
["bitfinex-derivatives","BNBF0:USTF0",1727154285812,1.22110903,603.25,602.5,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727154302421,1.22110903,603.35,602.39,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727154412400,1.22110903,603.39,602.34,1.73136482]
["bitfinex-derivatives","BNBF0:USTF0",1727154463547,2.05521652,603.32,602.3,2.58000866]
["bitfinex-derivatives","BNBF0:USTF0",1727154537495,1.22110903,602.9,601.83,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727154620768,2.06066535,603.47,602.08,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727154628875,1.22110903,603.58,602.31,0.30482694]
["bitfinex-derivatives","BNBF0:USTF0",1727154687422,1.22110903,603.46,602.49,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727154750864,1.22110903,603.28,602.3,2.55325924]
["bitfinex-derivatives","BNBF0:USTF0",1727154804607,1.22110903,603.24,602.25,1.04951229]
["bitfinex-derivatives","BNBF0:USTF0",1727154851039,1.22110903,602.95,602.42,1.05284066]
["bitfinex-derivatives","BNBF0:USTF0",1727154889470,0.82555972,603.09,602.5,1.05220084]
["bitfinex-derivatives","BNBF0:USTF0",1727154905980,1.22110903,603.08,602.52,1.05241327]
["bitfinex-derivatives","BNBF0:USTF0",1727154952298,2.03767609,602.99,602.28,1.05310092]
["bitfinex-derivatives","BNBF0:USTF0",1727154996736,2.04943627,603.18,602.52,1.05151564]
["bitfinex-derivatives","BNBF0:USTF0",1727155045870,1.22110903,602.94,602.39,1.05312803]
["bitfinex-derivatives","BNBF0:USTF0",1727155053574,1.22110903,603.26,602.13,1.05270749]
["bitfinex-derivatives","BNBF0:USTF0",1727155102208,1.22110903,603.07,601.59,1.0487602]
["bitfinex-derivatives","BNBF0:USTF0",1727155148543,1.22110903,602.58,601.89,1.04967809]
["bitfinex-derivatives","BNBF0:USTF0",1727155195096,1.22110903,602.52,602.01,1.05506376]
["bitfinex-derivatives","BNBF0:USTF0",1727155240436,1.7346587,602.65,601.25,0.82743103]
["bitfinex-derivatives","BNBF0:USTF0",1727155251346,1.7346587,602.65,600.95,2.57389135]
["bitfinex-derivatives","BNBF0:USTF0",1727155296896,1.22110903,602.16,601.46,1.05311705]
["bitfinex-derivatives","BNBF0:USTF0",1727155342624,1.22110903,602.3,601.0,1.05370879]
["bitfinex-derivatives","BNBF0:USTF0",1727155387356,1.22110903,602.01,600.79,1.73553822]
["bitfinex-derivatives","BNBF0:USTF0",1727155395561,1.22110903,601.89,600.9,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727155442993,1.22110903,601.82,600.94,1.05606468]
["bitfinex-derivatives","BNBF0:USTF0",1727155491331,1.22110903,601.93,600.92,1.05607904]
["bitfinex-derivatives","BNBF0:USTF0",1727155540367,1.22110903,601.72,601.05,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727155591205,1.22110903,601.78,601.32,1.05614541]
["bitfinex-derivatives","BNBF0:USTF0",1727155600104,1.22110903,601.76,601.11,1.05608572]
["bitfinex-derivatives","BNBF0:USTF0",1727155665055,2.04818232,602.65,601.35,1.04759999]
["bitfinex-derivatives","BNBF0:USTF0",1727155696073,2.05926196,602.45,601.48,1.05050385]
["bitfinex-derivatives","BNBF0:USTF0",1727155743413,1.22110903,602.48,601.59,1.05269081]
["bitfinex-derivatives","BNBF0:USTF0",1727155790145,1.22110903,602.82,602.01,1.04829543]
["bitfinex-derivatives","BNBF0:USTF0",1727155798359,1.22110903,602.76,601.97,1.04823839]
["bitfinex-derivatives","BNBF0:USTF0",1727155844588,0.82846473,603.38,601.96,1.73203265]
["bitfinex-derivatives","BNBF0:USTF0",1727155893327,0.83947636,602.98,602.33,1.05057309]
["bitfinex-derivatives","BNBF0:USTF0",1727155940368,0.82400265,602.83,601.54,1.73328353]
["bitfinex-derivatives","BNBF0:USTF0",1727155984203,1.22110903,602.5,601.09,1.35010992]
["bitfinex-derivatives","BNBF0:USTF0",1727156023342,0.83995761,602.04,601.11,1.04959784]
["bitfinex-derivatives","BNBF0:USTF0",1727156043757,0.82366067,602.15,601.1,1.05156268]
["bitfinex-derivatives","BNBF0:USTF0",1727156090197,1.22110903,602.23,601.57,1.05142238]
["bitfinex-derivatives","BNBF0:USTF0",1727156137018,1.22110903,602.07,600.67,2.54790886]
["bitfinex-derivatives","BNBF0:USTF0",1727156186154,2.07063666,601.72,601.15,1.05055251]
["bitfinex-derivatives","BNBF0:USTF0",1727156193457,1.22110903,601.96,600.8,1.05389991]
["bitfinex-derivatives","BNBF0:USTF0",1727156239491,1.22110903,601.45,601.08,1.05467598]
["bitfinex-derivatives","BNBF0:USTF0",1727156286133,1.22110903,601.6,600.74,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727156331657,1.22110903,601.65,601.2,1.05471384]
["bitfinex-derivatives","BNBF0:USTF0",1727156381700,1.22110903,601.59,601.32,1.0566239]
["bitfinex-derivatives","BNBF0:USTF0",1727156390401,1.22110903,601.62,601.17,1.05655276]
["bitfinex-derivatives","BNBF0:USTF0",1727156437841,0.81395364,601.71,601.09,1.05596425]
["bitfinex-derivatives","BNBF0:USTF0",1727156485477,1.22110903,601.66,601.34,1.0562186]
["bitfinex-derivatives","BNBF0:USTF0",1727156530901,1.22110903,601.69,601.11,0.8197991]
["bitfinex-derivatives","BNBF0:USTF0",1727156580537,1.22110903,601.49,600.62,1.05594525]
["bitfinex-derivatives","BNBF0:USTF0",1727156589543,1.22110903,601.44,600.6,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727156641268,0.85219905,601.57,600.85,1.05573278]
["bitfinex-derivatives","BNBF0:USTF0",1727156704314,1.22110903,601.31,600.15,1.73745174]
["bitfinex-derivatives","BNBF0:USTF0",1727156771978,0.82107078,601.73,600.28,0.30588054]
["bitfinex-derivatives","BNBF0:USTF0",1727156828721,2.04712001,601.83,600.43,0.30573715]
["bitfinex-derivatives","BNBF0:USTF0",1727156850233,2.03333666,601.67,600.61,1.24105464]
["bitfinex-derivatives","BNBF0:USTF0",1727156888459,2.58605357,602.56,601.18,1.04704749]
["bitfinex-derivatives","BNBF0:USTF0",1727156937094,1.22110903,602.1,600.96,1.73477399]
["bitfinex-derivatives","BNBF0:USTF0",1727156984334,0.84292366,602.25,601.33,1.05544803]
["bitfinex-derivatives","BNBF0:USTF0",1727157030969,1.22110903,602.75,601.68,0.81214501]
["bitfinex-derivatives","BNBF0:USTF0",1727157039576,2.58011204,602.87,601.4,1.35291946]
["bitfinex-derivatives","BNBF0:USTF0",1727157087303,1.22110903,603.04,601.49,2.56944421]
["bitfinex-derivatives","BNBF0:USTF0",1727157136616,2.06050447,602.73,601.91,1.05236263]
["bitfinex-derivatives","BNBF0:USTF0",1727157182351,1.22110903,603.04,602.08,1.05046668]
["bitfinex-derivatives","BNBF0:USTF0",1727157193659,1.22110903,602.89,602.15,1.05098641]
["bitfinex-derivatives","BNBF0:USTF0",1727157237695,1.22110903,603.12,602.28,1.0521524]
["bitfinex-derivatives","BNBF0:USTF0",1727157282625,1.22110903,603.99,602.19,1.05239525]
["bitfinex-derivatives","BNBF0:USTF0",1727157330467,1.22110903,603.34,601.93,1.04707689]
["bitfinex-derivatives","BNBF0:USTF0",1727157377609,1.22110903,603.23,601.64,1.05024388]
["bitfinex-derivatives","BNBF0:USTF0",1727157384313,1.22110903,603.78,601.21,1.354105]
["bitfinex-derivatives","BNBF0:USTF0",1727157429455,2.55341229,603.79,602.04,1.04550325]
["bitfinex-derivatives","BNBF0:USTF0",1727157477391,1.22110903,603.2,602.13,1.04976518]
["bitfinex-derivatives","BNBF0:USTF0",1727157522627,1.22110903,603.24,602.17,1.05105136]
["bitfinex-derivatives","BNBF0:USTF0",1727157568457,0.83634918,603.13,602.27,1.05306122]
["bitfinex-derivatives","BNBF0:USTF0",1727157622201,1.22110903,603.24,601.92,0.30506656]
["bitfinex-derivatives","BNBF0:USTF0",1727157635009,1.22110903,603.18,601.67,0.30512952]
["bitfinex-derivatives","BNBF0:USTF0",1727157682346,1.22110903,603.54,602.46,1.04814977]
["bitfinex-derivatives","BNBF0:USTF0",1727157726779,1.22110903,603.49,602.69,1.0472013]
["bitfinex-derivatives","BNBF0:USTF0",1727157773507,1.22110903,603.73,602.39,1.05125128]
["bitfinex-derivatives","BNBF0:USTF0",1727157781018,0.82796947,603.56,602.71,1.05073943]
["bitfinex-derivatives","BNBF0:USTF0",1727157827351,2.55808699,603.62,602.2,2.86821005]
["bitfinex-derivatives","BNBF0:USTF0",1727157872285,1.23971918,602.95,601.94,1.10245758]
["bitfinex-derivatives","BNBF0:USTF0",1727157919314,1.23971918,603.26,602.08,2.86965386]
["bitfinex-derivatives","BNBF0:USTF0",1727157966161,2.06168051,603.23,602.36,2.87373092]
["bitfinex-derivatives","BNBF0:USTF0",1727157982166,1.23971918,603.42,602.5,2.86823212]
["bitfinex-derivatives","BNBF0:USTF0",1727158019495,1.23971918,603.3,602.66,1.10277344]
["bitfinex-derivatives","BNBF0:USTF0",1727158063021,1.23971918,603.3,602.79,0.81778957]
["bitfinex-derivatives","BNBF0:USTF0",1727158112861,1.23971918,603.54,602.71,0.85009329]
["bitfinex-derivatives","BNBF0:USTF0",1727158161104,0.84467308,603.75,602.68,2.86793967]
["bitfinex-derivatives","BNBF0:USTF0",1727158169011,1.23971918,603.58,602.43,2.86827775]
["bitfinex-derivatives","BNBF0:USTF0",1727158215334,1.23971918,603.82,602.32,1.09836032]
["bitfinex-derivatives","BNBF0:USTF0",1727158262681,2.07872332,603.2,602.41,2.8697622]
["bitfinex-derivatives","BNBF0:USTF0",1727158310208,2.06027667,603.65,602.38,2.86721139]
["bitfinex-derivatives","BNBF0:USTF0",1727158355640,1.23971918,603.48,602.54,2.86501219]
["bitfinex-derivatives","BNBF0:USTF0",1727158364047,1.23971918,603.41,602.47,2.86895617]
["bitfinex-derivatives","BNBF0:USTF0",1727158410371,1.23971918,603.43,602.86,1.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1727158456806,1.23971918,603.5,602.57,1.23684766]
["bitfinex-derivatives","BNBF0:USTF0",1727158503428,0.83446724,603.48,602.89,1.10641601]
["bitfinex-derivatives","BNBF0:USTF0",1727158550757,2.05856456,603.7,602.51,2.87621368]
["bitfinex-derivatives","BNBF0:USTF0",1727158558365,1.23971918,603.6,602.87,1.10623603]
["bitfinex-derivatives","BNBF0:USTF0",1727158603603,2.06661008,603.61,602.72,2.87842573]
["bitfinex-derivatives","BNBF0:USTF0",1727158651255,2.08458395,603.57,603.0,1.10596029]
["bitfinex-derivatives","BNBF0:USTF0",1727158697784,2.07108963,603.72,603.0,0.830375]
["bitfinex-derivatives","BNBF0:USTF0",1727158737111,2.07009418,603.47,602.53,1.23684766]
["bitfinex-derivatives","BNBF0:USTF0",1727158751826,1.23971918,603.5,602.66,2.87187976]
["bitfinex-derivatives","BNBF0:USTF0",1727158796374,1.23971918,603.62,602.78,2.87391248]
["bitfinex-derivatives","BNBF0:USTF0",1727158843815,1.23971918,603.89,602.84,1.10290424]
["bitfinex-derivatives","BNBF0:USTF0",1727158890256,1.23971918,603.49,602.81,2.86566715]
["bitfinex-derivatives","BNBF0:USTF0",1727158897361,2.05173002,603.49,602.58,2.86574103]
["bitfinex-derivatives","BNBF0:USTF0",1727158944200,1.23971918,603.57,602.61,2.86378222]
["bitfinex-derivatives","BNBF0:USTF0",1727158989629,1.23971918,603.22,602.27,1.06658332]
["bitfinex-derivatives","BNBF0:USTF0",1727159037245,1.23971918,603.04,601.7,1.06705642]
["bitfinex-derivatives","BNBF0:USTF0",1727159088698,1.73326914,603.21,602.0,1.07778108]
["bitfinex-derivatives","BNBF0:USTF0",1727159102306,0.81289284,602.77,601.57,2.56855385]
["bitfinex-derivatives","BNBF0:USTF0",1727159143337,1.24269962,602.54,601.39,1.07259396]
["bitfinex-derivatives","BNBF0:USTF0",1727159188370,1.24360565,602.66,601.66,1.07718569]
["bitfinex-derivatives","BNBF0:USTF0",1727159234507,1.24360565,602.56,601.51,1.07702237]
["bitfinex-derivatives","BNBF0:USTF0",1727159281560,1.24360565,602.24,601.62,1.07891574]
["bitfinex-derivatives","BNBF0:USTF0",1727159289561,1.24360565,602.33,601.27,1.24199023]
["bitfinex-derivatives","BNBF0:USTF0",1727159336701,2.08453457,602.2,600.98,2.56263882]
["bitfinex-derivatives","BNBF0:USTF0",1727159383645,1.24360565,602.02,601.39,1.07982589]
["bitfinex-derivatives","BNBF0:USTF0",1727159429285,1.24360565,602.17,600.9,2.32029118]
["bitfinex-derivatives","BNBF0:USTF0",1727159470311,1.24360565,602.41,601.07,1.07806874]
["bitfinex-derivatives","BNBF0:USTF0",1727159483427,1.24360565,602.21,601.17,1.07839917]
["bitfinex-derivatives","BNBF0:USTF0",1727159533663,1.24360565,602.13,601.27,1.08100412]
["bitfinex-derivatives","BNBF0:USTF0",1727159581194,1.24360565,602.35,601.7,1.07584001]
["bitfinex-derivatives","BNBF0:USTF0",1727159627827,1.24360565,602.75,601.69,1.07658543]
["bitfinex-derivatives","BNBF0:USTF0",1727159676868,1.24360565,602.5,601.51,1.07535823]
["bitfinex-derivatives","BNBF0:USTF0",1727159685076,1.24360565,602.3,601.36,1.0752083]
["bitfinex-derivatives","BNBF0:USTF0",1727159733914,1.24580108,602.54,601.04,1.07779945]
["bitfinex-derivatives","BNBF0:USTF0",1727159781357,1.24580108,602.61,601.34,1.07977021]
["bitfinex-derivatives","BNBF0:USTF0",1727159832700,1.24580108,602.23,601.24,1.07719432]
["bitfinex-derivatives","BNBF0:USTF0",1727159868333,2.07004836,602.69,601.33,1.37949899]
["bitfinex-derivatives","BNBF0:USTF0",1727159888151,1.24580108,602.24,601.44,1.0751622]
["bitfinex-derivatives","BNBF0:USTF0",1727159936982,1.24580108,602.22,601.49,1.08086112]
["bitfinex-derivatives","BNBF0:USTF0",1727159982821,2.07484009,602.52,601.55,1.08024618]
["bitfinex-derivatives","BNBF0:USTF0",1727160027955,1.24580108,602.72,601.86,1.07966527]
["bitfinex-derivatives","BNBF0:USTF0",1727160073891,1.24580108,604.07,601.87,1.37592584]
["bitfinex-derivatives","BNBF0:USTF0",1727160082692,1.73212604,603.84,601.92,1.371967]
["bitfinex-derivatives","BNBF0:USTF0",1727160131532,1.24580108,603.31,602.16,1.06871085]
["bitfinex-derivatives","BNBF0:USTF0",1727160176656,1.24580108,603.46,602.11,1.07568346]
["bitfinex-derivatives","BNBF0:USTF0",1727160220885,1.24580108,602.95,601.94,1.0750611]
["bitfinex-derivatives","BNBF0:USTF0",1727160230589,1.24580108,602.96,601.75,1.07450749]
["bitfinex-derivatives","BNBF0:USTF0",1727160274826,1.24580108,602.98,602.06,1.0769028]
["bitfinex-derivatives","BNBF0:USTF0",1727160319465,1.24580108,603.06,601.69,1.0795104]
["bitfinex-derivatives","BNBF0:USTF0",1727160367495,1.24580108,603.01,601.74,1.0703322]
["bitfinex-derivatives","BNBF0:USTF0",1727160415823,1.24580108,603.27,602.04,1.07161275]
["bitfinex-derivatives","BNBF0:USTF0",1727160462361,1.24580108,603.29,602.47,1.07769619]
["bitfinex-derivatives","BNBF0:USTF0",1727160469965,1.24580108,603.26,602.16,1.38270832]
["bitfinex-derivatives","BNBF0:USTF0",1727160519009,0.82011187,603.38,602.29,1.38328736]
["bitfinex-derivatives","BNBF0:USTF0",1727160565939,1.24580108,603.6,602.26,0.30486702]
["bitfinex-derivatives","BNBF0:USTF0",1727160606972,1.24580108,603.21,602.57,1.07698991]
["bitfinex-derivatives","BNBF0:USTF0",1727160621988,1.24580108,603.25,602.18,0.83325107]
["bitfinex-derivatives","BNBF0:USTF0",1727160667924,1.24580108,603.24,602.07,2.3249189]
["bitfinex-derivatives","BNBF0:USTF0",1727160715856,1.24580108,603.02,601.62,1.0687649]
["bitfinex-derivatives","BNBF0:USTF0",1727160763196,1.24580108,602.52,601.81,1.07898273]
["bitfinex-derivatives","BNBF0:USTF0",1727160809634,1.24580108,602.59,601.44,1.07837338]
["bitfinex-derivatives","BNBF0:USTF0",1727160817137,1.24580108,602.51,601.32,1.73418326]
["bitfinex-derivatives","BNBF0:USTF0",1727160865289,1.24580108,602.4,601.3,1.0807233]
["bitfinex-derivatives","BNBF0:USTF0",1727160913129,1.24580108,602.17,601.37,1.07909883]
["bitfinex-derivatives","BNBF0:USTF0",1727160959964,1.24580108,602.41,601.76,1.07987259]
["bitfinex-derivatives","BNBF0:USTF0",1727161009908,1.24580108,602.77,601.64,1.07705755]
["bitfinex-derivatives","BNBF0:USTF0",1727161013909,1.24580108,602.63,601.52,1.07707635]
["bitfinex-derivatives","BNBF0:USTF0",1727161059932,1.24580108,602.42,601.73,1.08098348]
["bitfinex-derivatives","BNBF0:USTF0",1727161107773,1.24580108,602.62,601.55,1.07629901]
["bitfinex-derivatives","BNBF0:USTF0",1727161155501,1.24580108,602.4,601.19,1.07955584]
["bitfinex-derivatives","BNBF0:USTF0",1727161202938,1.24580108,602.39,601.56,1.07927032]
["bitfinex-derivatives","BNBF0:USTF0",1727161212154,1.24580108,602.8,601.17,1.0777741]
["bitfinex-derivatives","BNBF0:USTF0",1727161258176,1.24580108,602.68,601.77,0.84009064]
["bitfinex-derivatives","BNBF0:USTF0",1727161305914,2.55632015,603.08,601.19,0.30532359]
["bitfinex-derivatives","BNBF0:USTF0",1727161352759,0.83751453,602.76,601.53,1.07643229]
["bitfinex-derivatives","BNBF0:USTF0",1727161398486,1.2393154,603.13,601.65,1.07603116]
["bitfinex-derivatives","BNBF0:USTF0",1727161407493,1.2393154,603.54,601.97,1.07429447]
["bitfinex-derivatives","BNBF0:USTF0",1727161452634,0.81988711,603.12,602.23,1.07366432]
["bitfinex-derivatives","BNBF0:USTF0",1727161499879,1.2393154,603.65,602.7,1.07323828]
["bitfinex-derivatives","BNBF0:USTF0",1727161547517,1.2393154,603.46,602.5,1.07908636]
["bitfinex-derivatives","BNBF0:USTF0",1727161594158,1.2393154,603.4,602.49,1.07899743]
["bitfinex-derivatives","BNBF0:USTF0",1727161602867,2.07148754,603.76,602.74,1.07898644]
["bitfinex-derivatives","BNBF0:USTF0",1727161650508,2.08003327,603.48,602.63,1.0734301]
["bitfinex-derivatives","BNBF0:USTF0",1727161697644,1.2393154,603.29,602.64,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1727161736981,1.2393154,603.63,602.68,1.07474069]
["bitfinex-derivatives","BNBF0:USTF0",1727161795922,1.2393154,603.35,602.78,1.07357018]
["bitfinex-derivatives","BNBF0:USTF0",1727161804829,1.2393154,603.47,602.78,1.07423809]
["bitfinex-derivatives","BNBF0:USTF0",1727161856172,1.2393154,603.46,602.31,1.07260861]
["bitfinex-derivatives","BNBF0:USTF0",1727161903304,0.81765389,603.25,602.69,1.07541157]
["bitfinex-derivatives","BNBF0:USTF0",1727161952541,1.2393154,603.59,602.22,1.73135046]
["bitfinex-derivatives","BNBF0:USTF0",1727162001080,1.2393154,603.51,602.85,2.89210241]
["bitfinex-derivatives","BNBF0:USTF0",1727162008985,1.2393154,603.47,602.92,1.11013398]
["bitfinex-derivatives","BNBF0:USTF0",1727162058328,0.83510285,603.41,602.62,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1727162107559,1.2393154,603.39,602.96,1.11336151]
["bitfinex-derivatives","BNBF0:USTF0",1727162159491,2.08550918,603.66,602.41,2.88382396]
["bitfinex-derivatives","BNBF0:USTF0",1727162204719,2.04815394,603.59,602.62,2.42855019]
["bitfinex-derivatives","BNBF0:USTF0",1727162211628,1.2393154,603.55,602.86,2.8854667]
["bitfinex-derivatives","BNBF0:USTF0",1727162258959,1.2393154,603.46,602.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1727162323598,2.0532654,603.48,602.63,1.1150753]
["bitfinex-derivatives","BNBF0:USTF0",1727162390553,1.24256018,603.65,603.0,1.11290922]
["bitfinex-derivatives","BNBF0:USTF0",1727162399753,0.84611081,603.57,602.97,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1727162452098,1.24256018,603.63,602.76,2.88543097]
["bitfinex-derivatives","BNBF0:USTF0",1727162502643,2.05493404,603.48,602.99,1.11236469]
["bitfinex-derivatives","BNBF0:USTF0",1727162558682,1.24256018,603.57,603.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1727162640345,1.24256018,603.58,603.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1727162665861,1.24256018,603.25,603.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1727162720402,1.24256018,603.06,602.31,2.89607813]
["bitfinex-derivatives","BNBF0:USTF0",1727162770433,1.24256018,603.23,602.06,2.89649603]
["bitfinex-derivatives","BNBF0:USTF0",1727162815668,1.24256018,602.82,601.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1727162865312,2.07500759,602.82,601.81,2.20352132]
["bitfinex-derivatives","BNBF0:USTF0",1727162872521,1.24256018,603.03,601.95,2.9023084]
["bitfinex-derivatives","BNBF0:USTF0",1727162937960,1.24083466,602.52,602.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1727163007011,2.05653083,603.09,602.06,2.89654257]
["bitfinex-derivatives","BNBF0:USTF0",1727163049033,1.24083466,602.77,601.69,2.90512695]
["bitfinex-derivatives","BNBF0:USTF0",1727163158619,1.24083466,602.24,601.23,2.89786128]
["bitfinex-derivatives","BNBF0:USTF0",1727163167224,1.73500463,602.52,601.16,2.90050013]
["bitfinex-derivatives","BNBF0:USTF0",1727163214355,2.07519354,602.14,601.27,2.90817857]
["bitfinex-derivatives","BNBF0:USTF0",1727163260897,1.24083466,602.64,601.3,1.1167612]
["bitfinex-derivatives","BNBF0:USTF0",1727163307428,1.24083466,603.12,601.53,3.19196881]
["bitfinex-derivatives","BNBF0:USTF0",1727163356868,0.82563497,602.72,601.94,2.90591743]
["bitfinex-derivatives","BNBF0:USTF0",1727163365577,0.81732845,602.72,601.85,2.9063762]
["bitfinex-derivatives","BNBF0:USTF0",1727163413805,2.06362157,603.02,601.96,2.53173192]
["bitfinex-derivatives","BNBF0:USTF0",1727163462339,1.24083466,603.0,602.21,1.1164325]
["bitfinex-derivatives","BNBF0:USTF0",1727163506761,2.08031315,602.7,602.24,1.11792212]
["bitfinex-derivatives","BNBF0:USTF0",1727163556416,1.24083466,602.66,602.15,1.11760746]
["bitfinex-derivatives","BNBF0:USTF0",1727163564822,1.24083466,602.66,602.12,1.11700732]
["bitfinex-derivatives","BNBF0:USTF0",1727163627356,2.54905223,602.74,601.43,1.1099417]
["bitfinex-derivatives","BNBF0:USTF0",1727163673883,2.07604133,602.19,601.61,0.81554447]
["bitfinex-derivatives","BNBF0:USTF0",1727163728328,1.24175797,602.08,601.16,2.90964599]
["bitfinex-derivatives","BNBF0:USTF0",1727163780463,1.24098893,602.55,601.47,2.90172928]
["bitfinex-derivatives","BNBF0:USTF0",1727163787976,1.24098893,602.39,601.3,2.90215858]
["bitfinex-derivatives","BNBF0:USTF0",1727163834707,0.81127369,602.03,601.41,2.31899817]
["bitfinex-derivatives","BNBF0:USTF0",1727163891252,2.06309939,602.12,601.55,2.91476505]
["bitfinex-derivatives","BNBF0:USTF0",1727163929293,2.54449941,603.02,601.46,2.89426999]
["bitfinex-derivatives","BNBF0:USTF0",1727163976623,1.24098893,604.1,602.05,2.06027873]
["bitfinex-derivatives","BNBF0:USTF0",1727163984830,1.23330666,604.08,602.08,3.15670604]
["bitfinex-derivatives","BNBF0:USTF0",1727164033660,1.23330666,603.42,602.68,1.11034348]
["bitfinex-derivatives","BNBF0:USTF0",1727164080591,0.84901277,603.56,602.64,2.89580775]
["bitfinex-derivatives","BNBF0:USTF0",1727164129039,2.08174059,603.46,602.9,2.90469326]
["bitfinex-derivatives","BNBF0:USTF0",1727164137841,0.84378629,603.65,602.94,1.1169938]
["bitfinex-derivatives","BNBF0:USTF0",1727164187478,1.23330666,603.23,602.22,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1727164237716,1.23330666,603.59,602.36,2.90714427]
["bitfinex-derivatives","BNBF0:USTF0",1727164268539,1.2374213,603.81,602.75,1.11238626]
["bitfinex-derivatives","BNBF0:USTF0",1727164333487,0.83239296,603.52,602.33,2.90048481]
["bitfinex-derivatives","BNBF0:USTF0",1727164341206,1.2429824,603.5,602.42,2.90190543]
["bitfinex-derivatives","BNBF0:USTF0",1727164386641,1.2429824,603.75,602.81,2.90166483]
["bitfinex-derivatives","BNBF0:USTF0",1727164435562,1.2429824,603.57,602.91,1.78582856]
["bitfinex-derivatives","BNBF0:USTF0",1727164482405,0.82655909,603.57,602.66,2.90529694]
["bitfinex-derivatives","BNBF0:USTF0",1727164528346,3.22222951,603.86,602.9,1.11728336]
["bitfinex-derivatives","BNBF0:USTF0",1727164536956,1.2429824,603.53,602.36,1.73091271]
["bitfinex-derivatives","BNBF0:USTF0",1727164583084,2.07385512,603.54,602.68,2.90399223]
["bitfinex-derivatives","BNBF0:USTF0",1727164630713,1.73060426,604.02,602.98,1.11746751]
["bitfinex-derivatives","BNBF0:USTF0",1727164690473,2.56621327,603.43,601.69,3.17177904]
["bitfinex-derivatives","BNBF0:USTF0",1727164751414,1.73304615,603.19,601.88,1.11157131]
["bitfinex-derivatives","BNBF0:USTF0",1727164759111,1.24214407,603.17,601.64,2.66169767]
["bitfinex-derivatives","BNBF0:USTF0",1727164805747,1.24075882,603.04,602.26,2.64178275]
["bitfinex-derivatives","BNBF0:USTF0",1727164852087,0.84448829,603.23,602.2,1.11449479]
["bitfinex-derivatives","BNBF0:USTF0",1727164898712,2.55043346,603.31,602.1,2.90100778]
["bitfinex-derivatives","BNBF0:USTF0",1727164945349,1.24075882,603.62,602.44,1.11319532]
["bitfinex-derivatives","BNBF0:USTF0",1727164962859,1.24075882,603.43,602.42,2.33661437]
["bitfinex-derivatives","BNBF0:USTF0",1727165044723,3.82285543,603.43,602.23,2.89570622]
["bitfinex-derivatives","BNBF0:USTF0",1727165098755,1.24332448,603.67,602.5,2.88064002]
["bitfinex-derivatives","BNBF0:USTF0",1727165140582,1.73169508,603.81,602.25,2.89637302]
["bitfinex-derivatives","BNBF0:USTF0",1727165189919,1.23361301,603.13,601.63,2.88839396]
["bitfinex-derivatives","BNBF0:USTF0",1727165196919,1.23361301,603.02,601.95,2.88965275]
["bitfinex-derivatives","BNBF0:USTF0",1727165245063,1.23361301,602.96,601.7,2.90187205]
["bitfinex-derivatives","BNBF0:USTF0",1727165292307,2.54366083,603.12,602.07,1.11418196]
["bitfinex-derivatives","BNBF0:USTF0",1727165339341,1.23361301,602.65,601.7,1.23613852]
["bitfinex-derivatives","BNBF0:USTF0",1727165386579,1.23361301,603.01,602.19,1.1166818]
["bitfinex-derivatives","BNBF0:USTF0",1727165394387,2.56811226,603.11,601.66,0.3052132]
["bitfinex-derivatives","BNBF0:USTF0",1727165442209,0.81876957,602.83,601.76,2.90809452]
["bitfinex-derivatives","BNBF0:USTF0",1727165509961,1.23361301,603.05,601.97,2.89733117]
["bitfinex-derivatives","BNBF0:USTF0",1727165538777,2.5422094,603.63,602.12,5.77653415]
["bitfinex-derivatives","BNBF0:USTF0",1727165585809,1.23361301,603.29,602.59,2.90357593]
["bitfinex-derivatives","BNBF0:USTF0",1727165592308,2.04556141,603.22,602.39,2.90380046]
["bitfinex-derivatives","BNBF0:USTF0",1727165638054,2.96787549,603.23,601.22,3.16937996]
["bitfinex-derivatives","BNBF0:USTF0",1727165688186,1.23361301,602.46,601.32,2.90246755]
["bitfinex-derivatives","BNBF0:USTF0",1727165735013,1.23361301,602.26,600.88,2.90248835]
["bitfinex-derivatives","BNBF0:USTF0",1727165785552,1.23361301,601.8,600.77,2.90488505]
["bitfinex-derivatives","BNBF0:USTF0",1727165793160,1.23361301,602.04,600.83,2.90749896]
["bitfinex-derivatives","BNBF0:USTF0",1727165839492,1.23361301,602.21,600.62,2.90927799]
["bitfinex-derivatives","BNBF0:USTF0",1727165877520,1.23361301,601.94,600.99,2.90672661]
["bitfinex-derivatives","BNBF0:USTF0",1727165934357,1.23361301,602.06,600.98,2.90378721]
["bitfinex-derivatives","BNBF0:USTF0",1727165942662,1.23361301,601.94,600.89,1.23613852]
["bitfinex-derivatives","BNBF0:USTF0",1727165989896,1.73532186,602.38,601.11,0.8348578]
["bitfinex-derivatives","BNBF0:USTF0",1727166042444,0.81166692,602.53,601.28,2.89134816]
["bitfinex-derivatives","BNBF0:USTF0",1727166092392,2.06417636,602.68,601.33,2.90625304]
["bitfinex-derivatives","BNBF0:USTF0",1727166139431,2.56151722,603.51,601.79,3.18627089]
["bitfinex-derivatives","BNBF0:USTF0",1727166148132,2.56151722,603.51,601.92,3.18009413]
["bitfinex-derivatives","BNBF0:USTF0",1727166195169,2.5484716,603.71,602.28,2.88417997]
["bitfinex-derivatives","BNBF0:USTF0",1727166241997,1.23361301,603.53,602.72,2.88803067]
["bitfinex-derivatives","BNBF0:USTF0",1727166287031,1.23361301,603.68,602.69,2.8987816]
["bitfinex-derivatives","BNBF0:USTF0",1727166332754,1.23361301,603.58,602.86,2.8910538]
["bitfinex-derivatives","BNBF0:USTF0",1727166339952,0.82128047,603.7,602.56,1.23613852]
["bitfinex-derivatives","BNBF0:USTF0",1727166386693,1.23361301,604.12,602.71,2.88005266]
["bitfinex-derivatives","BNBF0:USTF0",1727166434621,1.23361301,603.86,602.67,2.8804472]
["bitfinex-derivatives","BNBF0:USTF0",1727166482240,1.72887755,604.78,603.02,0.83231151]
["bitfinex-derivatives","BNBF0:USTF0",1727166528575,2.56830906,605.85,603.93,2.80924]
["bitfinex-derivatives","BNBF0:USTF0",1727166539487,2.5581352,605.96,604.2,0.83832285]
["bitfinex-derivatives","BNBF0:USTF0",1727166589725,1.22892108,605.63,604.38,2.55141014]
["bitfinex-derivatives","BNBF0:USTF0",1727166652173,1.22892108,604.71,602.81,0.30460961]
["bitfinex-derivatives","BNBF0:USTF0",1727166685790,1.72829798,604.87,603.25,2.86321792]
["bitfinex-derivatives","BNBF0:USTF0",1727166731830,1.22892108,605.27,603.91,2.8388516]
["bitfinex-derivatives","BNBF0:USTF0",1727166739638,1.22892108,605.38,603.93,3.14900755]
["bitfinex-derivatives","BNBF0:USTF0",1727166788466,1.22892108,605.92,604.23,2.86574096]
["bitfinex-derivatives","BNBF0:USTF0",1727166834708,1.22892108,605.58,604.21,2.86696977]
["bitfinex-derivatives","BNBF0:USTF0",1727166880744,0.811135,605.18,604.07,1.09817955]
["bitfinex-derivatives","BNBF0:USTF0",1727166927974,2.54994132,606.04,604.17,3.14694113]
["bitfinex-derivatives","BNBF0:USTF0",1727166935877,1.72435151,606.7,604.52,3.13338296]
["bitfinex-derivatives","BNBF0:USTF0",1727166981816,0.81237607,605.88,604.91,1.09605236]
["bitfinex-derivatives","BNBF0:USTF0",1727167016337,1.22892108,606.54,605.25,2.85554259]
["bitfinex-derivatives","BNBF0:USTF0",1727167078474,1.23280326,606.3,605.44,2.85937496]
["bitfinex-derivatives","BNBF0:USTF0",1727167126022,1.23280326,606.15,604.57,2.84620381]
["bitfinex-derivatives","BNBF0:USTF0",1727167135730,1.72454378,606.13,604.39,2.85108804]
["bitfinex-derivatives","BNBF0:USTF0",1727167181658,1.23280326,606.52,604.86,2.84529188]
["bitfinex-derivatives","BNBF0:USTF0",1727167234097,2.54241012,605.89,604.47,2.8527011]
["bitfinex-derivatives","BNBF0:USTF0",1727167281819,1.72600498,605.69,604.18,1.09917618]
["bitfinex-derivatives","BNBF0:USTF0",1727167329659,1.23280326,605.62,604.51,2.86547842]
["bitfinex-derivatives","BNBF0:USTF0",1727167337460,1.23280326,605.57,604.24,2.86559008]
["bitfinex-derivatives","BNBF0:USTF0",1727167385386,1.23280326,605.48,603.9,2.86421445]
["bitfinex-derivatives","BNBF0:USTF0",1727167438434,2.54816904,606.01,604.27,0.303791]
["bitfinex-derivatives","BNBF0:USTF0",1727167487579,1.23280326,606.1,604.81,2.85022141]
["bitfinex-derivatives","BNBF0:USTF0",1727167494986,1.23280326,605.97,604.41,0.82928441]
["bitfinex-derivatives","BNBF0:USTF0",1727167542017,1.23280326,605.69,603.84,2.84163997]
["bitfinex-derivatives","BNBF0:USTF0",1727167587947,1.23280326,605.44,603.94,2.85721885]
["bitfinex-derivatives","BNBF0:USTF0",1727167636365,1.72575533,605.7,604.19,3.14769936]
["bitfinex-derivatives","BNBF0:USTF0",1727167682907,1.23280326,606.15,604.48,2.53673814]
["bitfinex-derivatives","BNBF0:USTF0",1727167690509,1.23280326,606.2,604.86,2.84455949]
["bitfinex-derivatives","BNBF0:USTF0",1727167737638,1.23280326,606.28,604.89,2.85935866]
["bitfinex-derivatives","BNBF0:USTF0",1727167795373,1.23280326,606.11,604.64,2.53083051]
["bitfinex-derivatives","BNBF0:USTF0",1727167830897,2.0627223,606.32,604.78,1.22133782]
["bitfinex-derivatives","BNBF0:USTF0",1727167875431,1.23280326,606.18,605.23,2.85822544]
["bitfinex-derivatives","BNBF0:USTF0",1727167883038,2.04581815,606.15,604.94,1.22133782]
["bitfinex-derivatives","BNBF0:USTF0",1727167929176,1.23280326,605.78,604.22,1.7556012]
["bitfinex-derivatives","BNBF0:USTF0",1727167973092,1.23280326,605.86,604.28,0.30376993]
["bitfinex-derivatives","BNBF0:USTF0",1727168021229,1.23280326,605.86,604.52,2.55364892]
["bitfinex-derivatives","BNBF0:USTF0",1727168068772,1.23280326,605.92,604.93,2.85794717]
["bitfinex-derivatives","BNBF0:USTF0",1727168075873,1.23280326,605.93,604.69,2.85957959]
["bitfinex-derivatives","BNBF0:USTF0",1727168121305,1.23280326,606.33,604.97,0.81197357]
["bitfinex-derivatives","BNBF0:USTF0",1727168150530,1.23280326,606.57,605.54,2.84045182]
["bitfinex-derivatives","BNBF0:USTF0",1727168211261,2.05050471,606.35,605.11,1.72317037]
["bitfinex-derivatives","BNBF0:USTF0",1727168257598,1.23280326,607.16,605.44,2.83514838]
["bitfinex-derivatives","BNBF0:USTF0",1727168266302,1.23280326,607.1,605.06,0.72983663]
["bitfinex-derivatives","BNBF0:USTF0",1727168315631,1.2306135,606.72,605.91,1.0941366]
["bitfinex-derivatives","BNBF0:USTF0",1727168360860,2.07171029,606.33,604.8,2.051349]
["bitfinex-derivatives","BNBF0:USTF0",1727168406795,2.04968157,606.35,604.89,2.84554535]
["bitfinex-derivatives","BNBF0:USTF0",1727168454938,1.2306135,605.92,604.66,2.84355219]
["bitfinex-derivatives","BNBF0:USTF0",1727168463447,1.2306135,605.94,604.95,1.093821]
["bitfinex-derivatives","BNBF0:USTF0",1727168503783,2.04705877,605.81,604.71,2.85450795]
["bitfinex-derivatives","BNBF0:USTF0",1727168555707,1.2306135,605.63,604.63,2.85316163]
["bitfinex-derivatives","BNBF0:USTF0",1727168604848,1.2306135,605.68,604.36,2.85458841]
["bitfinex-derivatives","BNBF0:USTF0",1727168654484,2.05910662,605.4,604.39,1.7565529]
["bitfinex-derivatives","BNBF0:USTF0",1727168662891,2.07233495,605.55,604.73,3.67016706]
["bitfinex-derivatives","BNBF0:USTF0",1727168710432,1.72734004,605.39,603.75,2.85476583]
["bitfinex-derivatives","BNBF0:USTF0",1727168760675,1.2336858,604.93,603.99,1.10221104]
["bitfinex-derivatives","BNBF0:USTF0",1727168809818,1.2336858,604.99,603.6,2.86834745]
["bitfinex-derivatives","BNBF0:USTF0",1727168856958,1.2336858,605.11,603.73,2.8674124]
["bitfinex-derivatives","BNBF0:USTF0",1727168864461,1.2336858,604.9,603.87,2.86756754]
["bitfinex-derivatives","BNBF0:USTF0",1727168918309,1.2336858,605.02,603.96,2.88722897]
["bitfinex-derivatives","BNBF0:USTF0",1727168959943,2.56383512,604.81,603.53,2.8756882]
["bitfinex-derivatives","BNBF0:USTF0",1727169008570,1.2336858,604.29,603.37,2.87066978]
["bitfinex-derivatives","BNBF0:USTF0",1727169057807,1.23766595,603.9,602.91,3.18783129]
["bitfinex-derivatives","BNBF0:USTF0",1727169066418,2.07942783,603.92,603.12,2.88505683]
["bitfinex-derivatives","BNBF0:USTF0",1727169115955,1.72940022,604.48,603.06,2.8823548]
["bitfinex-derivatives","BNBF0:USTF0",1727169165987,1.23766595,604.31,603.04,3.19725864]
["bitfinex-derivatives","BNBF0:USTF0",1727169214821,1.23766595,604.32,603.01,2.89473954]
["bitfinex-derivatives","BNBF0:USTF0",1727169263054,1.23766595,604.27,602.82,2.89695352]
["bitfinex-derivatives","BNBF0:USTF0",1727169274160,1.23766595,604.15,602.64,2.56389937]
["bitfinex-derivatives","BNBF0:USTF0",1727169341804,1.23766595,603.82,602.3,2.88296177]
["bitfinex-derivatives","BNBF0:USTF0",1727169369525,0.82805242,603.78,602.61,1.11037186]
["bitfinex-derivatives","BNBF0:USTF0",1727169417661,1.23766595,604.03,603.02,1.78005618]
["bitfinex-derivatives","BNBF0:USTF0",1727169425363,1.23766595,604.11,602.79,3.1952057]
["bitfinex-derivatives","BNBF0:USTF0",1727169472605,1.23414491,604.16,602.61,2.57627904]
["bitfinex-derivatives","BNBF0:USTF0",1727169521541,2.04393289,603.67,602.62,1.1127842]
["bitfinex-derivatives","BNBF0:USTF0",1727169570977,1.23131017,603.46,601.86,0.30506421]
["bitfinex-derivatives","BNBF0:USTF0",1727169620212,1.23131017,602.86,601.86,2.89319457]
["bitfinex-derivatives","BNBF0:USTF0",1727169628218,0.83773747,602.89,601.44,3.19912156]
["bitfinex-derivatives","BNBF0:USTF0",1727169684637,2.57472757,603.32,602.17,1.11311236]
["bitfinex-derivatives","BNBF0:USTF0",1727169723972,1.23131017,603.29,601.95,3.18961428]
["bitfinex-derivatives","BNBF0:USTF0",1727169769497,1.23131017,603.18,602.25,2.89944065]
["bitfinex-derivatives","BNBF0:USTF0",1727169815624,1.23131017,603.27,601.91,1.1151005]
["bitfinex-derivatives","BNBF0:USTF0",1727169823337,1.23131017,603.18,601.96,2.89958834]
["bitfinex-derivatives","BNBF0:USTF0",1727169870267,1.73389524,602.92,601.51,3.71309694]
["bitfinex-derivatives","BNBF0:USTF0",1727169917096,2.08065552,602.43,601.6,2.88967703]
["bitfinex-derivatives","BNBF0:USTF0",1727169962329,1.23131017,602.55,601.52,3.73270529]
["bitfinex-derivatives","BNBF0:USTF0",1727170010157,0.85112417,602.56,601.5,2.90457381]
["bitfinex-derivatives","BNBF0:USTF0",1727170018366,1.23131017,602.75,601.83,1.11740116]
["bitfinex-derivatives","BNBF0:USTF0",1727170069510,2.04184698,602.54,601.56,2.9066764]
["bitfinex-derivatives","BNBF0:USTF0",1727170112447,0.81715285,602.44,601.58,2.90628647]
["bitfinex-derivatives","BNBF0:USTF0",1727170159077,1.23131017,602.24,601.35,2.90571053]
["bitfinex-derivatives","BNBF0:USTF0",1727170204912,2.06239908,602.19,601.37,2.9024371]
["bitfinex-derivatives","BNBF0:USTF0",1727170212727,1.23131017,602.52,601.04,2.97386752]
["bitfinex-derivatives","BNBF0:USTF0",1727170260960,1.23131017,603.13,601.8,1.10425458]
["bitfinex-derivatives","BNBF0:USTF0",1727170309593,1.23193757,602.56,601.7,1.24423559]
["bitfinex-derivatives","BNBF0:USTF0",1727170356133,2.05008786,602.61,601.6,0.85148141]
["bitfinex-derivatives","BNBF0:USTF0",1727170404267,1.23193757,602.42,601.77,2.90819114]
["bitfinex-derivatives","BNBF0:USTF0",1727170412270,1.23193757,602.42,601.6,2.90821089]
["bitfinex-derivatives","BNBF0:USTF0",1727170473111,1.23193757,602.79,601.5,2.90451847]
["bitfinex-derivatives","BNBF0:USTF0",1727170504540,1.23193757,602.7,601.93,2.90314003]
["bitfinex-derivatives","BNBF0:USTF0",1727170552868,1.23193757,602.63,601.63,2.90733531]
["bitfinex-derivatives","BNBF0:USTF0",1727170599493,1.23193757,602.35,600.79,2.88882407]
["bitfinex-derivatives","BNBF0:USTF0",1727170607506,3.35910669,602.43,600.66,2.87347684]
["bitfinex-derivatives","BNBF0:USTF0",1727170657139,1.21373923,601.75,600.63,2.88784704]
["bitfinex-derivatives","BNBF0:USTF0",1727170703874,0.84907699,602.26,600.89,2.89806017]
["bitfinex-derivatives","BNBF0:USTF0",1727170752707,2.58346568,603.54,601.86,2.86636119]
["bitfinex-derivatives","BNBF0:USTF0",1727170798433,1.2293788,603.2,602.01,2.87134708]
["bitfinex-derivatives","BNBF0:USTF0",1727170813040,1.2293788,603.51,601.99,2.89477262]
["bitfinex-derivatives","BNBF0:USTF0",1727170853676,1.2293788,602.9,601.67,2.87929226]
["bitfinex-derivatives","BNBF0:USTF0",1727170899020,1.2293788,602.5,601.28,3.19389754]
["bitfinex-derivatives","BNBF0:USTF0",1727170949548,2.04914515,602.82,601.76,1.10717803]
["bitfinex-derivatives","BNBF0:USTF0",1727170957261,2.05944518,602.83,601.66,2.88369157]
["bitfinex-derivatives","BNBF0:USTF0",1727171006789,1.2293788,602.86,601.62,1.11036413]
["bitfinex-derivatives","BNBF0:USTF0",1727171056703,1.2293788,602.59,601.91,2.90108424]
["bitfinex-derivatives","BNBF0:USTF0",1727171104651,1.2293788,602.91,601.78,0.83477321]
["bitfinex-derivatives","BNBF0:USTF0",1727171151579,1.22760224,602.85,601.96,2.89974106]
["bitfinex-derivatives","BNBF0:USTF0",1727171161187,1.22760224,602.8,601.78,2.90057974]
["bitfinex-derivatives","BNBF0:USTF0",1727171211126,1.22760224,602.71,601.83,2.90424855]
["bitfinex-derivatives","BNBF0:USTF0",1727171258553,1.22843877,602.82,601.71,1.11263972]
["bitfinex-derivatives","BNBF0:USTF0",1727171304684,1.22843877,602.8,601.99,2.89734557]
["bitfinex-derivatives","BNBF0:USTF0",1727171351824,1.22843877,602.68,601.94,2.89757801]
["bitfinex-derivatives","BNBF0:USTF0",1727171359827,1.22843877,602.98,601.86,2.89755306]
["bitfinex-derivatives","BNBF0:USTF0",1727171405962,2.5080625,603.86,601.95,1.24125533]
["bitfinex-derivatives","BNBF0:USTF0",1727171453792,1.22843877,603.55,602.25,2.89330205]
["bitfinex-derivatives","BNBF0:USTF0",1727171500521,0.84113545,603.38,602.14,1.73187462]
["bitfinex-derivatives","BNBF0:USTF0",1727171546647,1.22843877,603.31,602.17,2.90237863]
["bitfinex-derivatives","BNBF0:USTF0",1727171554947,1.22843877,603.29,602.55,2.90191496]
["bitfinex-derivatives","BNBF0:USTF0",1727171613691,1.22843877,603.72,602.79,0.8090894]
["bitfinex-derivatives","BNBF0:USTF0",1727171650213,1.22843877,603.46,602.75,2.89557924]
["bitfinex-derivatives","BNBF0:USTF0",1727171697053,1.22843877,603.99,602.92,2.89237683]
["bitfinex-derivatives","BNBF0:USTF0",1727171742403,1.22843877,603.72,602.99,1.78537832]
["bitfinex-derivatives","BNBF0:USTF0",1727171750906,0.82161142,603.63,602.76,2.90367306]
["bitfinex-derivatives","BNBF0:USTF0",1727171797348,2.05212428,603.81,602.89,2.90118016]
["bitfinex-derivatives","BNBF0:USTF0",1727171847782,1.22843877,603.7,602.66,2.90199225]
["bitfinex-derivatives","BNBF0:USTF0",1727171895417,1.22843877,603.58,602.77,2.8991713]
["bitfinex-derivatives","BNBF0:USTF0",1727171942853,1.22843877,603.62,603.06,1.11705219]
["bitfinex-derivatives","BNBF0:USTF0",1727171953259,1.22843877,603.52,602.94,2.90470989]
["bitfinex-derivatives","BNBF0:USTF0",1727171998891,1.22843877,603.5,602.8,2.90283386]
["bitfinex-derivatives","BNBF0:USTF0",1727172046440,2.09200028,603.83,602.34,1.7307764]
["bitfinex-derivatives","BNBF0:USTF0",1727172099379,1.24351795,603.46,602.46,1.24182051]
["bitfinex-derivatives","BNBF0:USTF0",1727172145104,1.24351795,603.38,602.38,2.89997107]
["bitfinex-derivatives","BNBF0:USTF0",1727172154213,1.24351795,603.26,602.22,2.89581435]
["bitfinex-derivatives","BNBF0:USTF0",1727172199047,1.24351795,603.45,602.28,1.24182051]
["bitfinex-derivatives","BNBF0:USTF0",1727172246984,2.07159889,603.61,602.85,2.88196208]
["bitfinex-derivatives","BNBF0:USTF0",1727172297415,2.57596829,604.8,603.2,3.66581209]
["bitfinex-derivatives","BNBF0:USTF0",1727172347260,1.24351795,604.4,602.97,2.87679055]
["bitfinex-derivatives","BNBF0:USTF0",1727172369982,1.24351795,604.63,603.25,2.87266626]
["bitfinex-derivatives","BNBF0:USTF0",1727172403295,1.24351795,604.3,603.61,1.10472547]
["bitfinex-derivatives","BNBF0:USTF0",1727172452433,1.24351795,604.26,603.35,1.24182051]
["bitfinex-derivatives","BNBF0:USTF0",1727172498666,2.09184465,604.5,603.42,2.88413862]
["bitfinex-derivatives","BNBF0:USTF0",1727172547407,1.23947104,604.07,602.86,4.41296925]
["bitfinex-derivatives","BNBF0:USTF0",1727172555109,1.23947104,603.97,603.01,2.06459015]
["bitfinex-derivatives","BNBF0:USTF0",1727172602046,0.81784294,604.61,603.46,1.76573193]
["bitfinex-derivatives","BNBF0:USTF0",1727172648275,1.23947104,604.48,603.47,2.86906072]
["bitfinex-derivatives","BNBF0:USTF0",1727172699106,1.23947104,604.17,602.7,2.86709985]
["bitfinex-derivatives","BNBF0:USTF0",1727172707513,2.54127884,604.25,602.81,2.60791493]
["bitfinex-derivatives","BNBF0:USTF0",1727172763846,2.06644832,603.99,602.68,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1727172803179,1.23947104,603.82,603.13,2.88725113]
["bitfinex-derivatives","BNBF0:USTF0",1727172850808,1.23947104,603.51,602.47,2.87704191]
["bitfinex-derivatives","BNBF0:USTF0",1727172898244,2.08071191,603.48,602.91,0.84837425]
["bitfinex-derivatives","BNBF0:USTF0",1727172907152,1.23947104,603.39,602.64,2.89169891]
["bitfinex-derivatives","BNBF0:USTF0",1727172952287,1.23947104,604.4,602.85,3.16674125]
["bitfinex-derivatives","BNBF0:USTF0",1727172999038,1.23947104,605.95,603.44,3.13533913]
["bitfinex-derivatives","BNBF0:USTF0",1727173046973,1.22576701,605.62,604.02,3.14452182]
["bitfinex-derivatives","BNBF0:USTF0",1727173094517,1.22576701,605.26,604.13,1.10014294]
["bitfinex-derivatives","BNBF0:USTF0",1727173102217,2.05661804,605.24,603.92,2.85316671]
["bitfinex-derivatives","BNBF0:USTF0",1727173151650,1.22576701,605.13,603.88,1.10005938]
["bitfinex-derivatives","BNBF0:USTF0",1727173197473,1.22576701,604.9,603.64,2.86277751]
["bitfinex-derivatives","BNBF0:USTF0",1727173246411,1.22576701,604.82,603.73,2.86310033]
["bitfinex-derivatives","BNBF0:USTF0",1727173293543,1.22576701,605.33,604.4,1.09753245]
["bitfinex-derivatives","BNBF0:USTF0",1727173302057,1.22576701,605.43,603.87,1.21642135]
["bitfinex-derivatives","BNBF0:USTF0",1727173349104,0.83383027,605.46,604.15,2.8524645]
["bitfinex-derivatives","BNBF0:USTF0",1727173399441,1.22576701,605.33,604.54,2.8553848]
["bitfinex-derivatives","BNBF0:USTF0",1727173450785,1.23866292,605.67,604.36,2.86504933]
["bitfinex-derivatives","BNBF0:USTF0",1727173496711,2.06598679,605.61,604.14,1.22569472]
["bitfinex-derivatives","BNBF0:USTF0",1727173514932,2.05915177,605.47,604.49,2.86564788]
["bitfinex-derivatives","BNBF0:USTF0",1727173551156,1.23866292,605.27,604.6,2.86451023]
["bitfinex-derivatives","BNBF0:USTF0",1727173599896,1.23866292,605.55,604.05,2.85327151]
["bitfinex-derivatives","BNBF0:USTF0",1727173647725,1.23866292,605.52,604.15,3.16040757]
["bitfinex-derivatives","BNBF0:USTF0",1727173697956,2.05627982,605.46,604.23,2.86239048]
["bitfinex-derivatives","BNBF0:USTF0",1727173705766,1.23866292,605.24,604.23,1.22569472]
["bitfinex-derivatives","BNBF0:USTF0",1727173753288,1.23866292,605.71,604.44,3.15879057]
["bitfinex-derivatives","BNBF0:USTF0",1727173801726,1.23866292,605.66,604.62,3.164625]
["bitfinex-derivatives","BNBF0:USTF0",1727173850158,1.23866292,605.66,604.77,2.86127318]
["bitfinex-derivatives","BNBF0:USTF0",1727173896693,1.23866292,605.42,604.24,3.14719852]
["bitfinex-derivatives","BNBF0:USTF0",1727173909296,1.23866292,605.22,603.91,2.84667656]
["bitfinex-derivatives","BNBF0:USTF0",1727173951726,1.23866292,605.41,603.66,2.85608147]
["bitfinex-derivatives","BNBF0:USTF0",1727173998760,1.23866292,604.89,603.48,2.86109224]
["bitfinex-derivatives","BNBF0:USTF0",1727174047097,2.07848199,604.86,604.05,2.86887383]
["bitfinex-derivatives","BNBF0:USTF0",1727174093136,2.08366457,605.14,603.74,2.0686167]
["bitfinex-derivatives","BNBF0:USTF0",1727174100837,2.05390246,605.17,604.07,2.86556182]
["bitfinex-derivatives","BNBF0:USTF0",1727174150174,1.23866292,605.06,603.67,3.17396906]
["bitfinex-derivatives","BNBF0:USTF0",1727174196409,1.23866292,604.98,603.44,2.56498591]
["bitfinex-derivatives","BNBF0:USTF0",1727174244536,0.80951802,604.84,603.72,2.87640835]
["bitfinex-derivatives","BNBF0:USTF0",1727174286463,1.23669649,604.46,603.71,2.87581517]
["bitfinex-derivatives","BNBF0:USTF0",1727174298277,1.23669649,604.34,603.4,1.23143266]
["bitfinex-derivatives","BNBF0:USTF0",1727174348015,1.23669649,604.43,603.74,2.88476748]
["bitfinex-derivatives","BNBF0:USTF0",1727174394149,1.23669649,604.5,603.48,2.88647837]
["bitfinex-derivatives","BNBF0:USTF0",1727174441878,1.23669649,604.5,603.53,1.11186471]
["bitfinex-derivatives","BNBF0:USTF0",1727174450683,1.23669649,604.45,603.68,2.89102725]
["bitfinex-derivatives","BNBF0:USTF0",1727174499030,0.83087651,604.7,604.15,1.10469454]
["bitfinex-derivatives","BNBF0:USTF0",1727174553060,0.83087651,604.7,604.01,2.87274531]
["bitfinex-derivatives","BNBF0:USTF0",1727174602309,0.81002638,604.93,604.39,2.88148549]
["bitfinex-derivatives","BNBF0:USTF0",1727174651747,2.06912,605.12,604.2,2.88110798]
["bitfinex-derivatives","BNBF0:USTF0",1727174667557,1.23669649,604.89,604.17,2.88205652]
["bitfinex-derivatives","BNBF0:USTF0",1727174708293,1.23669649,605.02,603.7,2.87842781]
["bitfinex-derivatives","BNBF0:USTF0",1727174806470,1.23818964,604.28,602.91,1.23426524]
["bitfinex-derivatives","BNBF0:USTF0",1727174884815,1.24158953,604.35,603.34,1.23796521]
["bitfinex-derivatives","BNBF0:USTF0",1727174961070,1.24158953,604.38,603.5,2.8905369]
["bitfinex-derivatives","BNBF0:USTF0",1727174969269,1.24158953,604.34,603.5,1.23796521]
["bitfinex-derivatives","BNBF0:USTF0",1727175017707,1.24158953,604.38,603.42,2.89545467]
["bitfinex-derivatives","BNBF0:USTF0",1727175064635,2.07022724,604.16,603.16,2.8901204]
["bitfinex-derivatives","BNBF0:USTF0",1727175113381,1.24158953,604.03,603.28,0.84814323]
["bitfinex-derivatives","BNBF0:USTF0",1727175159712,1.24158953,603.97,603.36,2.89382322]
["bitfinex-derivatives","BNBF0:USTF0",1727175169624,1.24158953,604.02,603.18,2.89470745]
["bitfinex-derivatives","BNBF0:USTF0",1727175215045,1.24158953,604.15,603.31,2.89785915]
["bitfinex-derivatives","BNBF0:USTF0",1727175260372,1.24205416,603.94,603.37,1.1142908]
["bitfinex-derivatives","BNBF0:USTF0",1727175304202,1.24205416,604.1,603.22,1.11538817]
["bitfinex-derivatives","BNBF0:USTF0",1727175350628,0.82136936,603.85,602.75,1.24224321]
["bitfinex-derivatives","BNBF0:USTF0",1727175357431,1.24205416,603.9,603.18,2.89608943]
["bitfinex-derivatives","BNBF0:USTF0",1727175404559,2.07489022,604.03,603.04,1.24224321]
["bitfinex-derivatives","BNBF0:USTF0",1727175521954,2.05865484,604.01,602.9,1.23260439]
["bitfinex-derivatives","BNBF0:USTF0",1727175596515,2.52194439,604.74,602.77,2.53985763]
["bitfinex-derivatives","BNBF0:USTF0",1727175647546,2.08252707,603.86,602.64,2.0684525]
["bitfinex-derivatives","BNBF0:USTF0",1727175662968,2.07678158,603.91,602.82,0.83126056]
["bitfinex-derivatives","BNBF0:USTF0",1727175710300,1.23523807,603.62,602.66,2.89492392]
["bitfinex-derivatives","BNBF0:USTF0",1727175758924,1.23523807,603.53,602.28,2.88980159]
["bitfinex-derivatives","BNBF0:USTF0",1727175805160,2.56026444,603.51,602.5,1.11473023]
["bitfinex-derivatives","BNBF0:USTF0",1727175853689,1.23523807,602.94,601.97,1.10668131]
["bitfinex-derivatives","BNBF0:USTF0",1727175861184,1.23523807,603.03,602.05,1.77415031]
["bitfinex-derivatives","BNBF0:USTF0",1727175909122,2.07839648,603.01,602.32,1.11453982]
["bitfinex-derivatives","BNBF0:USTF0",1727175955140,1.23523807,603.75,602.43,2.88590776]
["bitfinex-derivatives","BNBF0:USTF0",1727176000769,1.23523807,603.75,602.04,2.89236887]
["bitfinex-derivatives","BNBF0:USTF0",1727176016789,2.05925068,603.48,602.25,1.41845381]
["bitfinex-derivatives","BNBF0:USTF0",1727176058607,0.81335933,603.32,602.47,1.11338719]
["bitfinex-derivatives","BNBF0:USTF0",1727176106339,1.23523807,603.07,601.89,1.77735007]
["bitfinex-derivatives","BNBF0:USTF0",1727176152581,2.05699797,602.82,602.15,1.09284428]
["bitfinex-derivatives","BNBF0:USTF0",1727176198011,1.23523807,603.22,602.18,1.09485801]
["bitfinex-derivatives","BNBF0:USTF0",1727176206915,1.23523807,602.96,602.0,1.09480046]
["bitfinex-derivatives","BNBF0:USTF0",1727176252954,1.23523807,603.01,601.83,1.23260439]
["bitfinex-derivatives","BNBF0:USTF0",1727176298287,1.23523807,602.93,602.3,1.09522875]
["bitfinex-derivatives","BNBF0:USTF0",1727176347417,2.07764922,603.05,602.13,1.09565068]
["bitfinex-derivatives","BNBF0:USTF0",1727176394750,1.23523807,602.84,601.96,1.0959089]
["bitfinex-derivatives","BNBF0:USTF0",1727176419564,0.83186648,603.08,601.93,1.09603392]
["bitfinex-derivatives","BNBF0:USTF0",1727176450589,1.23523807,602.89,601.77,1.09318759]
["bitfinex-derivatives","BNBF0:USTF0",1727176499714,1.23523807,603.81,601.89,2.21598848]
["bitfinex-derivatives","BNBF0:USTF0",1727176546356,2.07579611,603.3,602.29,1.38769904]
["bitfinex-derivatives","BNBF0:USTF0",1727176592183,1.23523807,603.59,602.38,8.08192808]
["bitfinex-derivatives","BNBF0:USTF0",1727176599785,2.07153288,603.39,602.41,3.71603617]
["bitfinex-derivatives","BNBF0:USTF0",1727176647829,1.2355523,603.91,602.72,1.21711976]
["bitfinex-derivatives","BNBF0:USTF0",1727176692569,1.2355523,603.77,602.79,1.1204352]
["bitfinex-derivatives","BNBF0:USTF0",1727176742794,1.2355523,603.83,603.06,2.33725093]
["bitfinex-derivatives","BNBF0:USTF0",1727176776418,0.84786934,603.85,603.26,2.33975264]
["bitfinex-derivatives","BNBF0:USTF0",1727176795325,1.23679154,603.74,603.34,3.73037874]
["bitfinex-derivatives","BNBF0:USTF0",1727176850966,1.23679154,603.93,603.43,1.12691307]
["bitfinex-derivatives","BNBF0:USTF0",1727176914011,1.23679154,604.24,603.45,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1727176963644,2.06183712,603.99,603.4,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1727177009181,2.04499165,604.27,603.66,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1727177017990,2.54319562,604.88,603.75,1.88277224]
["bitfinex-derivatives","BNBF0:USTF0",1727177070125,2.54501405,604.66,603.32,1.11738176]
["bitfinex-derivatives","BNBF0:USTF0",1727177117563,0.83465937,604.08,603.35,3.68573519]
["bitfinex-derivatives","BNBF0:USTF0",1727177165700,1.23679154,604.62,603.74,2.31552706]
["bitfinex-derivatives","BNBF0:USTF0",1727177213038,2.0574212,604.67,603.92,2.57863391]
["bitfinex-derivatives","BNBF0:USTF0",1727177224054,2.06653482,604.38,603.48,3.01029186]
["bitfinex-derivatives","BNBF0:USTF0",1727177270787,1.23679154,604.09,603.6,2.30227506]
["bitfinex-derivatives","BNBF0:USTF0",1727177319326,2.08343611,604.22,603.6,4.19825937]
["bitfinex-derivatives","BNBF0:USTF0",1727177377973,1.23679154,604.29,603.78,1.12601131]
["bitfinex-derivatives","BNBF0:USTF0",1727177428608,1.23679154,604.28,603.84,2.30896001]
["bitfinex-derivatives","BNBF0:USTF0",1727177436118,1.23679154,604.41,603.9,3.69572214]
["bitfinex-derivatives","BNBF0:USTF0",1727177520580,1.23679154,604.68,603.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1727177593339,1.23679154,604.28,603.71,1.1256987]
["bitfinex-derivatives","BNBF0:USTF0",1727177639580,1.23679154,604.45,603.81,1.3840687]
["bitfinex-derivatives","BNBF0:USTF0",1727177658495,1.23679154,605.09,604.03,2.29466491]
["bitfinex-derivatives","BNBF0:USTF0",1727177698425,1.23679154,605.06,604.24,1.11484198]
["bitfinex-derivatives","BNBF0:USTF0",1727177751563,1.23679154,605.32,604.55,1.11957457]
["bitfinex-derivatives","BNBF0:USTF0",1727177814110,1.23679154,606.05,605.0,1.10721164]
["bitfinex-derivatives","BNBF0:USTF0",1727177863739,1.23679154,605.68,604.99,4.15683213]
["bitfinex-derivatives","BNBF0:USTF0",1727177932406,1.23679154,605.3,605.02,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1727177950021,1.23679154,605.36,605.02,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1727178041377,1.23949242,605.2,604.79,1.11994555]
["bitfinex-derivatives","BNBF0:USTF0",1727178116831,1.23949242,605.25,603.86,3.03889552]
["bitfinex-derivatives","BNBF0:USTF0",1727178148054,1.23949242,605.63,604.4,1.1141393]
["bitfinex-derivatives","BNBF0:USTF0",1727178216009,2.56724285,605.57,604.55,1.11859505]
["bitfinex-derivatives","BNBF0:USTF0",1727178227221,1.23949242,605.35,604.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1727178281552,2.05152436,605.16,604.55,1.11823999]
["bitfinex-derivatives","BNBF0:USTF0",1727178332493,0.8083223,605.24,604.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1727178380518,1.23159228,604.87,603.46,4.07884699]
["bitfinex-derivatives","BNBF0:USTF0",1727178387520,1.23159228,604.57,603.75,2.25451465]
["bitfinex-derivatives","BNBF0:USTF0",1727178433865,1.23159228,605.63,603.97,2.46708988]
["bitfinex-derivatives","BNBF0:USTF0",1727178481602,1.23159228,605.82,604.2,0.82864703]
["bitfinex-derivatives","BNBF0:USTF0",1727178532138,1.23159228,605.72,604.31,3.20933137]
["bitfinex-derivatives","BNBF0:USTF0",1727178576067,1.23159228,605.28,604.48,2.90857992]
["bitfinex-derivatives","BNBF0:USTF0",1727178586875,1.72569114,605.87,604.19,2.92281767]
["bitfinex-derivatives","BNBF0:USTF0",1727178632396,1.23159228,605.45,604.31,3.22890728]
["bitfinex-derivatives","BNBF0:USTF0",1727178675828,2.5476134,605.56,604.12,2.92633621]
["bitfinex-derivatives","BNBF0:USTF0",1727178719955,1.23159228,605.18,603.56,1.79628194]
["bitfinex-derivatives","BNBF0:USTF0",1727178765891,1.23159228,605.24,603.75,3.2323349]
["bitfinex-derivatives","BNBF0:USTF0",1727178773798,1.23159228,605.01,604.06,2.92917282]
["bitfinex-derivatives","BNBF0:USTF0",1727178826234,2.04986437,604.76,604.1,2.93051783]
["bitfinex-derivatives","BNBF0:USTF0",1727178871671,1.23159228,605.34,603.83,2.9268509]
["bitfinex-derivatives","BNBF0:USTF0",1727178918298,1.72774739,605.07,603.63,2.92583946]
["bitfinex-derivatives","BNBF0:USTF0",1727178934210,1.23159228,604.79,603.77,2.91678059]
["bitfinex-derivatives","BNBF0:USTF0",1727178972630,2.06738303,604.54,603.41,2.93155496]
["bitfinex-derivatives","BNBF0:USTF0",1727179020861,1.23159228,604.63,603.68,2.94227328]
["bitfinex-derivatives","BNBF0:USTF0",1727179073414,2.06666501,604.51,603.7,2.9395283]
["bitfinex-derivatives","BNBF0:USTF0",1727179120559,1.23159228,604.53,603.52,1.22821668]
["bitfinex-derivatives","BNBF0:USTF0",1727179168607,1.23159228,604.55,603.97,1.13093519]
["bitfinex-derivatives","BNBF0:USTF0",1727179175915,2.06100599,604.42,603.67,2.94122785]
["bitfinex-derivatives","BNBF0:USTF0",1727179222460,1.23159228,604.85,603.67,3.7391543]
["bitfinex-derivatives","BNBF0:USTF0",1727179266185,1.23159228,604.97,603.54,3.227088]
["bitfinex-derivatives","BNBF0:USTF0",1727179295412,0.8218486,604.84,603.73,1.12700048]
["bitfinex-derivatives","BNBF0:USTF0",1727179359464,0.84489494,605.21,603.55,2.92480844]
["bitfinex-derivatives","BNBF0:USTF0",1727179367368,2.05386049,604.79,603.85,2.92460647]
["bitfinex-derivatives","BNBF0:USTF0",1727179413412,1.23159228,604.77,603.82,1.22821668]
["bitfinex-derivatives","BNBF0:USTF0",1727179460647,1.23159228,606.16,603.81,2.92128319]
["bitfinex-derivatives","BNBF0:USTF0",1727179507677,1.23159228,605.7,604.46,2.91499029]
["bitfinex-derivatives","BNBF0:USTF0",1727179552912,1.23159228,605.62,604.3,2.93222857]
["bitfinex-derivatives","BNBF0:USTF0",1727179561117,1.23159228,605.78,604.43,1.12629295]
["bitfinex-derivatives","BNBF0:USTF0",1727179605264,1.23159228,605.77,604.76,1.12587032]
["bitfinex-derivatives","BNBF0:USTF0",1727179651691,1.23159228,605.9,604.79,2.93219555]
["bitfinex-derivatives","BNBF0:USTF0",1727179690611,2.04093112,605.73,604.95,2.93142853]
["bitfinex-derivatives","BNBF0:USTF0",1727179742644,1.72629038,605.7,603.98,2.91728776]
["bitfinex-derivatives","BNBF0:USTF0",1727179750643,1.23159228,605.53,603.9,2.55837797]
["bitfinex-derivatives","BNBF0:USTF0",1727179799774,1.23869349,605.69,604.6,1.08421176]
["bitfinex-derivatives","BNBF0:USTF0",1727179844420,1.23869349,605.08,603.94,1.08518708]
["bitfinex-derivatives","BNBF0:USTF0",1727179889464,1.23869349,605.02,603.93,1.08522676]
["bitfinex-derivatives","BNBF0:USTF0",1727179897370,1.23869349,605.47,604.28,1.08588789]
["bitfinex-derivatives","BNBF0:USTF0",1727179943804,1.23869349,605.27,604.18,1.08304878]
["bitfinex-derivatives","BNBF0:USTF0",1727179990136,1.23869349,605.16,604.52,1.08801267]
["bitfinex-derivatives","BNBF0:USTF0",1727180036074,1.72636174,605.6,604.12,1.08986062]
["bitfinex-derivatives","BNBF0:USTF0",1727180088412,1.23869349,605.5,604.02,1.08832598]
["bitfinex-derivatives","BNBF0:USTF0",1727180091216,1.23869349,605.51,604.15,1.08831509]
["bitfinex-derivatives","BNBF0:USTF0",1727180142454,1.23869349,605.24,603.68,1.09047346]
["bitfinex-derivatives","BNBF0:USTF0",1727180187293,2.04625644,605.16,604.06,0.81112232]
["bitfinex-derivatives","BNBF0:USTF0",1727180234328,1.23869349,605.21,603.89,1.08693114]
["bitfinex-derivatives","BNBF0:USTF0",1727180281357,1.23869349,605.56,604.63,1.07917538]
["bitfinex-derivatives","BNBF0:USTF0",1727180289361,1.23869349,605.45,604.67,1.07903175]
["bitfinex-derivatives","BNBF0:USTF0",1727180339003,2.0556265,605.77,604.37,1.08687361]
["bitfinex-derivatives","BNBF0:USTF0",1727180384838,0.83410555,606.04,604.47,2.53998361]
["bitfinex-derivatives","BNBF0:USTF0",1727180408259,1.23869349,605.65,604.62,1.0887346]
["bitfinex-derivatives","BNBF0:USTF0",1727180477911,1.23869349,606.06,604.91,1.08792178]
["bitfinex-derivatives","BNBF0:USTF0",1727180485619,2.04778439,605.85,604.82,1.08808575]
["bitfinex-derivatives","BNBF0:USTF0",1727180533553,1.72342638,606.53,605.23,1.08558789]
["bitfinex-derivatives","BNBF0:USTF0",1727180579183,1.23869349,606.64,605.43,1.08346906]
["bitfinex-derivatives","BNBF0:USTF0",1727180626821,1.23869349,606.88,605.77,1.37906763]
["bitfinex-derivatives","BNBF0:USTF0",1727180671740,2.5352049,607.07,605.69,1.92145914]
["bitfinex-derivatives","BNBF0:USTF0",1727180679949,1.7222181,607.01,605.64,1.08399566]
["bitfinex-derivatives","BNBF0:USTF0",1727180728692,0.8185411,607.17,605.74,1.07650975]
["bitfinex-derivatives","BNBF0:USTF0",1727180773827,1.23869349,606.79,605.44,1.07601483]
["bitfinex-derivatives","BNBF0:USTF0",1727180808650,2.56297323,607.67,605.62,2.56158933]
["bitfinex-derivatives","BNBF0:USTF0",1727180869194,2.55527022,607.67,606.13,2.15359015]
["bitfinex-derivatives","BNBF0:USTF0",1727180877702,1.22734061,607.5,606.19,1.07842558]
["bitfinex-derivatives","BNBF0:USTF0",1727180928428,2.52975703,607.11,605.38,1.07180935]
["bitfinex-derivatives","BNBF0:USTF0",1727180976561,1.22734061,606.28,605.47,1.08024627]
["bitfinex-derivatives","BNBF0:USTF0",1727181021995,1.72163588,607.51,605.39,1.07939996]
["bitfinex-derivatives","BNBF0:USTF0",1727181069125,1.72061441,607.63,606.06,1.0626947]
["bitfinex-derivatives","BNBF0:USTF0",1727181076733,1.22734061,607.23,606.0,1.21683505]
["bitfinex-derivatives","BNBF0:USTF0",1727181121161,1.22734061,607.4,606.41,1.07839548]
["bitfinex-derivatives","BNBF0:USTF0",1727181167898,1.22734061,607.78,606.1,1.71991285]
["bitfinex-derivatives","BNBF0:USTF0",1727181216040,1.22734061,607.14,605.69,1.21683505]
["bitfinex-derivatives","BNBF0:USTF0",1727181262264,3.75912423,607.09,605.44,1.72182755]
["bitfinex-derivatives","BNBF0:USTF0",1727181270175,1.22734061,606.99,605.5,1.08085699]
["bitfinex-derivatives","BNBF0:USTF0",1727181314596,1.22734061,606.68,605.43,1.08393948]
["bitfinex-derivatives","BNBF0:USTF0",1727181358938,1.22734061,606.43,605.08,1.0812845]
["bitfinex-derivatives","BNBF0:USTF0",1727181409678,1.22734061,606.23,604.74,1.3815414]
["bitfinex-derivatives","BNBF0:USTF0",1727181454909,1.72573393,605.91,604.44,1.07991029]
["bitfinex-derivatives","BNBF0:USTF0",1727181462917,2.0705995,605.66,604.26,1.0780851]
["bitfinex-derivatives","BNBF0:USTF0",1727181507140,0.81360424,605.94,604.52,1.38842963]
["bitfinex-derivatives","BNBF0:USTF0",1727181567587,1.22734061,606.06,604.88,1.0839348]
["bitfinex-derivatives","BNBF0:USTF0",1727181603317,0.84201114,605.99,604.76,2.30269076]
["bitfinex-derivatives","BNBF0:USTF0",1727181609523,1.22734061,605.93,604.87,1.08658251]
["bitfinex-derivatives","BNBF0:USTF0",1727181653860,2.56343657,605.93,604.3,2.53474749]
["bitfinex-derivatives","BNBF0:USTF0",1727181709903,1.22734061,605.67,604.27,1.08391618]
["bitfinex-derivatives","BNBF0:USTF0",1727181755924,2.06880348,605.77,604.52,1.08585985]
["bitfinex-derivatives","BNBF0:USTF0",1727181802656,2.07353258,606.1,604.81,1.07959871]
["bitfinex-derivatives","BNBF0:USTF0",1727181810567,2.06665123,606.08,604.74,1.38380863]
["bitfinex-derivatives","BNBF0:USTF0",1727181857496,1.22734061,605.81,604.89,1.08454367]
["bitfinex-derivatives","BNBF0:USTF0",1727181905528,1.22734061,605.55,604.31,1.08353041]
["bitfinex-derivatives","BNBF0:USTF0",1727181937959,2.04761177,605.53,604.6,1.08646101]
["bitfinex-derivatives","BNBF0:USTF0",1727181998511,2.53224945,606.56,604.83,1.07198158]
["bitfinex-derivatives","BNBF0:USTF0",1727182007417,1.72366113,606.5,605.11,1.90284648]
["bitfinex-derivatives","BNBF0:USTF0",1727182055754,2.04182473,605.56,604.57,1.21683505]
["bitfinex-derivatives","BNBF0:USTF0",1727182102885,3.78487283,605.5,604.07,1.08847694]
["bitfinex-derivatives","BNBF0:USTF0",1727182150136,1.22734061,605.2,603.81,1.0858777]
["bitfinex-derivatives","BNBF0:USTF0",1727182193768,2.54250346,604.99,603.46,1.0807322]
["bitfinex-derivatives","BNBF0:USTF0",1727182202159,1.22734061,604.7,603.16,1.08050815]
["bitfinex-derivatives","BNBF0:USTF0",1727182244999,1.72893482,604.68,603.03,1.09000019]
["bitfinex-derivatives","BNBF0:USTF0",1727182287831,1.22734061,604.78,603.44,1.08969339]
["bitfinex-derivatives","BNBF0:USTF0",1727182332558,1.22734061,605.35,603.92,1.08360421]
["bitfinex-derivatives","BNBF0:USTF0",1727182380494,1.22734061,604.97,603.42,1.08759732]
["bitfinex-derivatives","BNBF0:USTF0",1727182389004,3.80273302,605.28,603.8,1.08740007]
["bitfinex-derivatives","BNBF0:USTF0",1727182432533,2.54833068,604.69,603.55,1.08974745]
["bitfinex-derivatives","BNBF0:USTF0",1727182478568,1.22734061,604.79,603.37,1.09207155]
["bitfinex-derivatives","BNBF0:USTF0",1727182528912,1.22734061,604.28,603.38,1.09282703]
["bitfinex-derivatives","BNBF0:USTF0",1727182574235,2.07235967,604.75,602.96,1.08773673]
["bitfinex-derivatives","BNBF0:USTF0",1727182581945,2.06197192,605.02,603.27,1.08812239]
["bitfinex-derivatives","BNBF0:USTF0",1727182631182,2.95613943,604.69,603.13,2.30428865]
["bitfinex-derivatives","BNBF0:USTF0",1727182686332,2.07932269,604.25,602.96,1.23904753]
["bitfinex-derivatives","BNBF0:USTF0",1727182721552,1.23543804,604.43,603.23,1.09149565]
["bitfinex-derivatives","BNBF0:USTF0",1727182767995,1.23543804,604.87,603.45,1.08919994]
["bitfinex-derivatives","BNBF0:USTF0",1727182775305,1.23543804,604.77,603.51,1.0878443]
["bitfinex-derivatives","BNBF0:USTF0",1727182819332,2.5660076,605.48,604.1,1.08414128]
["bitfinex-derivatives","BNBF0:USTF0",1727182868269,1.23543804,605.1,603.75,1.08343247]
["bitfinex-derivatives","BNBF0:USTF0",1727182914199,1.23543804,605.43,604.03,1.08768313]
["bitfinex-derivatives","BNBF0:USTF0",1727182960328,1.23543804,605.53,604.26,0.74869542]
["bitfinex-derivatives","BNBF0:USTF0",1727182967740,1.23543804,605.43,604.71,1.08344035]
["bitfinex-derivatives","BNBF0:USTF0",1727183016365,1.23543804,605.71,604.66,1.09008966]
["bitfinex-derivatives","BNBF0:USTF0",1727183044980,2.05030491,605.51,604.45,0.30383841]
["bitfinex-derivatives","BNBF0:USTF0",1727183108713,0.83471211,605.33,604.18,1.08718048]
["bitfinex-derivatives","BNBF0:USTF0",1727183116523,2.0661249,605.17,604.32,1.08837338]
["bitfinex-derivatives","BNBF0:USTF0",1727183163759,1.23543804,605.51,604.41,1.23904753]
["bitfinex-derivatives","BNBF0:USTF0",1727183211907,1.23543804,605.57,604.27,1.08778129]
["bitfinex-derivatives","BNBF0:USTF0",1727183257433,1.23543804,605.78,604.54,0.82707575]
["bitfinex-derivatives","BNBF0:USTF0",1727183304069,1.23543804,605.87,604.66,1.91335834]
["bitfinex-derivatives","BNBF0:USTF0",1727183312178,1.23543804,605.9,604.99,1.08591605]
["bitfinex-derivatives","BNBF0:USTF0",1727183356808,1.23543804,605.63,604.58,1.23904753]
["bitfinex-derivatives","BNBF0:USTF0",1727183406043,1.72413081,606.31,604.73,1.08592646]
["bitfinex-derivatives","BNBF0:USTF0",1727183445584,2.53606141,606.75,604.97,1.72291443]
["bitfinex-derivatives","BNBF0:USTF0",1727183496214,1.23300924,606.92,605.6,1.38722199]
["bitfinex-derivatives","BNBF0:USTF0",1727183504216,1.23300924,606.9,605.46,3.79621959]
["bitfinex-derivatives","BNBF0:USTF0",1727183547452,1.23300924,607.02,605.81,1.23618194]
["bitfinex-derivatives","BNBF0:USTF0",1727183594180,2.06832071,607.23,606.33,0.82648834]
["bitfinex-derivatives","BNBF0:USTF0",1727183639318,1.23300924,607.06,606.25,1.08451794]
["bitfinex-derivatives","BNBF0:USTF0",1727183687860,1.23300924,606.79,606.2,1.08713755]
["bitfinex-derivatives","BNBF0:USTF0",1727183695263,1.23300924,607.07,605.87,1.085979]
["bitfinex-derivatives","BNBF0:USTF0",1727183744598,1.2302444,607.01,605.45,1.72179915]
["bitfinex-derivatives","BNBF0:USTF0",1727183794335,1.2302444,606.9,605.48,1.3884369]
["bitfinex-derivatives","BNBF0:USTF0",1727183834957,1.2302444,606.95,605.95,0.80943892]
["bitfinex-derivatives","BNBF0:USTF0",1727183879282,1.2302444,606.88,605.47,1.38926788]
["bitfinex-derivatives","BNBF0:USTF0",1727183887297,1.2302444,606.7,605.8,1.08587311]
["bitfinex-derivatives","BNBF0:USTF0",1727183932121,1.2302444,606.73,605.79,1.08784886]
["bitfinex-derivatives","BNBF0:USTF0",1727183976450,3.75805256,607.33,605.66,1.08271624]
["bitfinex-derivatives","BNBF0:USTF0",1727184022397,1.2302444,607.46,606.3,1.07836063]
["bitfinex-derivatives","BNBF0:USTF0",1727184068337,1.2302444,607.61,606.75,1.07535112]
["bitfinex-derivatives","BNBF0:USTF0",1727184076950,2.06157267,607.53,606.76,1.07533622]
["bitfinex-derivatives","BNBF0:USTF0",1727184122994,1.2302444,607.71,606.51,1.07922829]
["bitfinex-derivatives","BNBF0:USTF0",1727184149814,2.06821804,607.7,606.59,1.07609995]
["bitfinex-derivatives","BNBF0:USTF0",1727184215164,1.72040884,607.65,606.1,1.07764656]
["bitfinex-derivatives","BNBF0:USTF0",1727184264202,2.05035572,607.49,606.22,1.07962435]
["bitfinex-derivatives","BNBF0:USTF0",1727184271612,1.23208396,607.38,606.55,1.08031225]
["bitfinex-derivatives","BNBF0:USTF0",1727184321942,1.23208396,607.21,605.94,1.08083545]
["bitfinex-derivatives","BNBF0:USTF0",1727184368866,1.23208396,607.07,606.17,1.08044795]
["bitfinex-derivatives","BNBF0:USTF0",1727184422616,1.23208396,606.6,605.6,1.22626256]
["bitfinex-derivatives","BNBF0:USTF0",1727184470949,2.05133123,606.69,605.53,1.08205111]
["bitfinex-derivatives","BNBF0:USTF0",1727184478053,2.06874508,606.74,605.55,1.08363223]
["bitfinex-derivatives","BNBF0:USTF0",1727184527882,1.23208396,607.06,605.68,1.08050155]
["bitfinex-derivatives","BNBF0:USTF0",1727184565223,2.04101593,606.91,605.45,1.22626256]
["bitfinex-derivatives","BNBF0:USTF0",1727184621369,1.23208396,606.88,605.82,0.82271376]
["bitfinex-derivatives","BNBF0:USTF0",1727184664895,1.23208396,606.58,604.98,2.55320487]
["bitfinex-derivatives","BNBF0:USTF0",1727184677412,2.5602235,606.79,604.96,1.38252969]
["bitfinex-derivatives","BNBF0:USTF0",1727184724241,2.03999216,606.79,605.37,1.0807564]
["bitfinex-derivatives","BNBF0:USTF0",1727184768879,1.72141588,607.41,606.14,1.07510058]
["bitfinex-derivatives","BNBF0:USTF0",1727184818124,1.23208396,607.26,605.72,0.8137368]
["bitfinex-derivatives","BNBF0:USTF0",1727184825733,3.79027458,607.31,605.01,1.3778012]
["bitfinex-derivatives","BNBF0:USTF0",1727184872562,1.23208396,607.37,605.93,1.06510039]
["bitfinex-derivatives","BNBF0:USTF0",1727184941121,2.06838465,607.49,606.27,1.37296053]
["bitfinex-derivatives","BNBF0:USTF0",1727184971628,1.23208396,607.84,606.61,1.07199565]
["bitfinex-derivatives","BNBF0:USTF0",1727185019171,1.71735242,609.0,606.99,1.36021472]
["bitfinex-derivatives","BNBF0:USTF0",1727185028379,1.23208396,609.4,607.37,1.05550177]
["bitfinex-derivatives","BNBF0:USTF0",1727185076111,1.23208396,608.77,607.35,1.06625581]
["bitfinex-derivatives","BNBF0:USTF0",1727185122250,1.23208396,608.42,607.32,0.83720164]
["bitfinex-derivatives","BNBF0:USTF0",1727185168180,1.23208396,608.78,607.21,1.06831391]
["bitfinex-derivatives","BNBF0:USTF0",1727185212616,1.23208396,608.42,607.02,1.06607869]
["bitfinex-derivatives","BNBF0:USTF0",1727185219917,1.23208396,608.05,606.74,1.06701109]
["bitfinex-derivatives","BNBF0:USTF0",1727185266854,1.23208396,607.54,606.22,1.06194343]
["bitfinex-derivatives","BNBF0:USTF0",1727185325801,2.54285869,607.9,606.29,1.07254279]
["bitfinex-derivatives","BNBF0:USTF0",1727185355318,1.23208396,607.47,606.2,1.07108446]
["bitfinex-derivatives","BNBF0:USTF0",1727185399464,2.03999986,607.79,606.22,1.07350372]
["bitfinex-derivatives","BNBF0:USTF0",1727185407166,1.23208396,607.58,606.12,1.07319464]
["bitfinex-derivatives","BNBF0:USTF0",1727185452602,1.71911278,608.13,606.63,1.07169696]
["bitfinex-derivatives","BNBF0:USTF0",1727185499147,2.04732367,607.79,606.85,1.07083343]
["bitfinex-derivatives","BNBF0:USTF0",1727185546776,1.23208396,607.95,606.75,1.07358359]
["bitfinex-derivatives","BNBF0:USTF0",1727185597418,1.21362361,609.12,607.19,1.35699098]
["bitfinex-derivatives","BNBF0:USTF0",1727185605420,1.71684407,609.21,607.04,2.52379554]
["bitfinex-derivatives","BNBF0:USTF0",1727185649153,2.92992436,609.14,607.59,0.30222947]
["bitfinex-derivatives","BNBF0:USTF0",1727185683282,1.21362361,608.89,607.7,1.06939912]
["bitfinex-derivatives","BNBF0:USTF0",1727185743625,1.21362361,609.34,607.77,1.19903077]
["bitfinex-derivatives","BNBF0:USTF0",1727185789462,1.21362361,608.8,607.47,1.06238771]
["bitfinex-derivatives","BNBF0:USTF0",1727185797664,1.21362361,608.83,607.55,1.86804643]
["bitfinex-derivatives","BNBF0:USTF0",1727185846803,2.54857111,609.14,607.55,1.10587443]
["bitfinex-derivatives","BNBF0:USTF0",1727185895941,1.21362361,608.81,607.86,1.07035532]
["bitfinex-derivatives","BNBF0:USTF0",1727185940081,1.21362361,609.44,607.85,1.71498269]
["bitfinex-derivatives","BNBF0:USTF0",1727185985715,1.21362361,609.37,608.39,1.07132172]
["bitfinex-derivatives","BNBF0:USTF0",1727185992727,1.21362361,609.17,608.23,1.07132648]
["bitfinex-derivatives","BNBF0:USTF0",1727186056562,1.21362361,609.59,607.97,1.06971327]
["bitfinex-derivatives","BNBF0:USTF0",1727186086185,1.71448982,610.01,607.95,1.07135201]
["bitfinex-derivatives","BNBF0:USTF0",1727186133137,3.76697925,610.0,608.45,1.06111349]
["bitfinex-derivatives","BNBF0:USTF0",1727186179964,1.21362361,609.54,607.54,1.37099113]
["bitfinex-derivatives","BNBF0:USTF0",1727186186966,1.21362361,609.5,607.85,1.36957489]
["bitfinex-derivatives","BNBF0:USTF0",1727186230408,1.21362361,608.66,607.43,1.0675608]
["bitfinex-derivatives","BNBF0:USTF0",1727186277936,1.21362361,608.71,607.36,1.07968765]
["bitfinex-derivatives","BNBF0:USTF0",1727186325864,1.71873071,608.38,606.62,1.71837709]
["bitfinex-derivatives","BNBF0:USTF0",1727186374507,1.21362361,608.12,606.99,1.36504383]
["bitfinex-derivatives","BNBF0:USTF0",1727186381715,1.21362361,607.9,606.72,1.36996273]
["bitfinex-derivatives","BNBF0:USTF0",1727186445866,0.82311301,607.45,604.88,1.05927758]
["bitfinex-derivatives","BNBF0:USTF0",1727186483698,0.81084874,606.56,605.02,1.34612454]
["bitfinex-derivatives","BNBF0:USTF0",1727186530633,2.53342461,606.39,604.58,1.07782029]
["bitfinex-derivatives","BNBF0:USTF0",1727186539342,1.22482991,606.14,604.41,1.37921792]
["bitfinex-derivatives","BNBF0:USTF0",1727186594582,1.72810488,605.42,603.35,1.22599518]
["bitfinex-derivatives","BNBF0:USTF0",1727186651637,2.54439783,605.17,603.2,1.08542609]
["bitfinex-derivatives","BNBF0:USTF0",1727186703664,2.56249436,605.38,603.6,1.38559863]
["bitfinex-derivatives","BNBF0:USTF0",1727186753606,0.82229272,604.8,603.44,1.08526752]
["bitfinex-derivatives","BNBF0:USTF0",1727186761207,0.83454786,604.82,603.65,1.36368694]
["bitfinex-derivatives","BNBF0:USTF0",1727186812553,1.72720429,605.43,603.66,1.08339071]
["bitfinex-derivatives","BNBF0:USTF0",1727186850682,2.5518128,607.2,604.93,0.3035539]
["bitfinex-derivatives","BNBF0:USTF0",1727186916525,1.72260883,607.06,605.04,2.09820933]
["bitfinex-derivatives","BNBF0:USTF0",1727186966652,1.22482991,606.91,605.24,1.38358718]
["bitfinex-derivatives","BNBF0:USTF0",1727186973161,1.72260172,606.97,605.53,2.43833125]
["bitfinex-derivatives","BNBF0:USTF0",1727187023094,0.84198385,608.79,606.52,1.32181251]
["bitfinex-derivatives","BNBF0:USTF0",1727187079139,2.52833484,610.66,607.48,0.30202284]
["bitfinex-derivatives","BNBF0:USTF0",1727187123773,1.22482991,609.98,606.29,1.04902126]
["bitfinex-derivatives","BNBF0:USTF0",1727187168409,0.83448444,608.96,607.4,1.0626165]
["bitfinex-derivatives","BNBF0:USTF0",1727187174815,2.50318799,609.06,607.24,1.06313023]
["bitfinex-derivatives","BNBF0:USTF0",1727187234064,2.06071729,607.93,606.02,0.30290603]
["bitfinex-derivatives","BNBF0:USTF0",1727187268189,1.22482991,608.16,605.95,0.30292591]
["bitfinex-derivatives","BNBF0:USTF0",1727187314012,1.72213997,607.37,605.68,1.07456173]
["bitfinex-derivatives","BNBF0:USTF0",1727187359646,1.71982785,608.29,606.58,1.06276132]
["bitfinex-derivatives","BNBF0:USTF0",1727187367950,1.71982785,608.29,606.06,1.05853795]
["bitfinex-derivatives","BNBF0:USTF0",1727187413691,1.71858217,608.41,606.81,1.07351524]
["bitfinex-derivatives","BNBF0:USTF0",1727187459521,0.81312902,608.05,606.32,0.74893993]
["bitfinex-derivatives","BNBF0:USTF0",1727187501048,2.52445817,608.2,606.44,1.07728357]
["bitfinex-derivatives","BNBF0:USTF0",1727187547193,1.22482991,607.74,606.66,0.81430313]
["bitfinex-derivatives","BNBF0:USTF0",1727187554203,0.00913409,607.0,606.66,1.22599518]
["bitfinex-derivatives","BNBF0:USTF0",1727187626649,2.56170345,608.58,607.2,1.06978666]
["bitfinex-derivatives","BNBF0:USTF0",1727187649478,1.21373978,608.63,606.9,0.83783191]
["bitfinex-derivatives","BNBF0:USTF0",1727187698613,1.7178116,608.62,606.87,1.38264519]
["bitfinex-derivatives","BNBF0:USTF0",1727187745348,1.71796707,608.74,606.7,1.37950101]
["bitfinex-derivatives","BNBF0:USTF0",1727187751943,1.71796707,608.74,606.99,1.37836473]
["bitfinex-derivatives","BNBF0:USTF0",1727187795588,0.82230079,608.05,605.54,0.30319796]
["bitfinex-derivatives","BNBF0:USTF0",1727187849439,1.72440847,606.68,604.36,1.06825822]
["bitfinex-derivatives","BNBF0:USTF0",1727187899669,1.22179398,606.09,605.06,1.88961724]
["bitfinex-derivatives","BNBF0:USTF0",1727187945109,1.22179398,606.02,604.11,0.80739997]
["bitfinex-derivatives","BNBF0:USTF0",1727187952517,3.77811486,605.96,604.12,0.80648114]
["bitfinex-derivatives","BNBF0:USTF0",1727188025750,1.22179398,605.13,603.71,0.80484133]
["bitfinex-derivatives","BNBF0:USTF0",1727188051472,1.22179398,604.86,603.35,1.23132255]
["bitfinex-derivatives","BNBF0:USTF0",1727188103712,1.22179398,604.36,602.21,0.80065347]
["bitfinex-derivatives","BNBF0:USTF0",1727188158949,1.73317562,603.34,601.58,1.07987735]
["bitfinex-derivatives","BNBF0:USTF0",1727188168254,1.22179398,602.75,601.65,1.08360922]
["bitfinex-derivatives","BNBF0:USTF0",1727188220998,2.55059321,604.23,602.44,1.38223036]
["bitfinex-derivatives","BNBF0:USTF0",1727188272434,1.21545216,604.41,602.8,1.88298041]
["bitfinex-derivatives","BNBF0:USTF0",1727188326173,2.53993348,604.89,603.27,1.87831496]
["bitfinex-derivatives","BNBF0:USTF0",1727188335383,2.53993348,604.89,602.81,2.54775321]
["bitfinex-derivatives","BNBF0:USTF0",1727188392728,2.57688411,604.49,603.19,1.08562926]
["bitfinex-derivatives","BNBF0:USTF0",1727188426062,2.55787918,604.7,603.0,1.08568377]
["bitfinex-derivatives","BNBF0:USTF0",1727188485495,2.55007661,603.51,601.33,0.30535784]
["bitfinex-derivatives","BNBF0:USTF0",1727188533324,1.21545216,602.55,600.83,0.78542652]
["bitfinex-derivatives","BNBF0:USTF0",1727188544831,2.56430927,602.52,600.86,0.78997781]
["bitfinex-derivatives","BNBF0:USTF0",1727188597271,2.58033305,602.93,601.35,0.79287115]
["bitfinex-derivatives","BNBF0:USTF0",1727188646992,1.65240159,601.08,596.75,2.5139502]
["bitfinex-derivatives","BNBF0:USTF0",1727188697834,2.56938497,601.15,599.0,0.30628921]
["bitfinex-derivatives","BNBF0:USTF0",1727188755285,2.562894,602.52,600.37,0.30559746]
["bitfinex-derivatives","BNBF0:USTF0",1727188763993,2.56066395,602.64,600.89,1.23771748]
["bitfinex-derivatives","BNBF0:USTF0",1727188846163,2.56067968,602.19,600.18,0.30581443]
["bitfinex-derivatives","BNBF0:USTF0",1727188867984,1.21545216,602.02,600.27,1.54353842]
["bitfinex-derivatives","BNBF0:USTF0",1727188913514,2.59411192,601.66,598.9,1.54400303]
["bitfinex-derivatives","BNBF0:USTF0",1727188966861,0.84135894,601.8,599.71,1.54372845]
["bitfinex-derivatives","BNBF0:USTF0",1727188974163,1.21545216,602.69,600.32,1.54343309]
["bitfinex-derivatives","BNBF0:USTF0",1727189027110,1.21545216,602.83,601.35,0.3053722]
["bitfinex-derivatives","BNBF0:USTF0",1727189076739,2.5493935,603.76,601.64,1.23771748]
["bitfinex-derivatives","BNBF0:USTF0",1727189123777,1.21545216,603.83,602.16,1.11819982]
["bitfinex-derivatives","BNBF0:USTF0",1727189186809,2.94531086,604.45,602.63,0.3046259]
["bitfinex-derivatives","BNBF0:USTF0",1727189194108,1.7288704,604.8,602.92,0.81922212]
["bitfinex-derivatives","BNBF0:USTF0",1727189270277,2.55557977,604.49,601.84,0.83078559]
["bitfinex-derivatives","BNBF0:USTF0",1727189305913,1.21545216,603.71,602.36,0.30482259]
["bitfinex-derivatives","BNBF0:USTF0",1727189355246,0.80937179,604.03,602.66,0.30464834]
["bitfinex-derivatives","BNBF0:USTF0",1727189405979,2.56484949,604.52,602.77,1.14304452]
["bitfinex-derivatives","BNBF0:USTF0",1727189419888,1.21545216,604.5,602.87,0.30450536]
["bitfinex-derivatives","BNBF0:USTF0",1727189478430,1.23877093,604.75,603.16,1.2393637]
["bitfinex-derivatives","BNBF0:USTF0",1727189528661,1.23877093,604.8,603.5,1.2393637]
["bitfinex-derivatives","BNBF0:USTF0",1727189575187,1.72522774,606.21,603.79,2.53970114]
["bitfinex-derivatives","BNBF0:USTF0",1727189627928,1.72342638,607.06,604.93,0.30338965]
["bitfinex-derivatives","BNBF0:USTF0",1727189642930,1.23877093,606.83,605.12,0.30346222]
["bitfinex-derivatives","BNBF0:USTF0",1727189691974,1.72255909,606.98,605.18,1.2393637]
["bitfinex-derivatives","BNBF0:USTF0",1727189762032,1.21867595,605.89,604.52,1.14561444]
["bitfinex-derivatives","BNBF0:USTF0",1727189813573,1.72474321,606.23,604.49,0.30368847]
["bitfinex-derivatives","BNBF0:USTF0",1727189871112,1.21867595,606.54,604.87,2.55798165]
["bitfinex-derivatives","BNBF0:USTF0",1727189880618,1.21867595,606.73,605.1,1.22562807]
["bitfinex-derivatives","BNBF0:USTF0",1727189941160,1.21867595,606.8,605.0,0.30348439]
["bitfinex-derivatives","BNBF0:USTF0",1727189993203,1.21867595,606.27,605.15,1.22562807]
["bitfinex-derivatives","BNBF0:USTF0",1727190061655,1.72232464,607.05,605.22,1.23567903]
["bitfinex-derivatives","BNBF0:USTF0",1727190121607,1.23393644,606.44,604.56,0.30367635]
["bitfinex-derivatives","BNBF0:USTF0",1727190167342,1.23393644,605.9,604.27,1.23567903]
["bitfinex-derivatives","BNBF0:USTF0",1727190209163,1.23393644,605.84,604.18,0.303836]
["bitfinex-derivatives","BNBF0:USTF0",1727190256606,2.53583931,606.32,604.42,0.30366787]
["bitfinex-derivatives","BNBF0:USTF0",1727190312051,1.23393644,606.06,605.08,0.82735833]
["bitfinex-derivatives","BNBF0:USTF0",1727190320353,2.05936996,606.28,604.93,1.23567903]
["bitfinex-derivatives","BNBF0:USTF0",1727190377497,1.23393644,606.86,605.01,0.30336355]
["bitfinex-derivatives","BNBF0:USTF0",1727190437230,1.23393644,607.44,605.68,0.30311902]
["bitfinex-derivatives","BNBF0:USTF0",1727190491176,1.23393644,607.65,606.1,0.30290532]
["bitfinex-derivatives","BNBF0:USTF0",1727190547605,1.23393644,608.55,606.47,2.53738094]
["bitfinex-derivatives","BNBF0:USTF0",1727190588941,1.23393644,608.66,606.85,2.54238684]
["bitfinex-derivatives","BNBF0:USTF0",1727190603454,1.23393644,608.96,607.1,0.30234714]
["bitfinex-derivatives","BNBF0:USTF0",1727190663502,1.22340361,609.06,607.22,1.716463]
["bitfinex-derivatives","BNBF0:USTF0",1727190721945,2.55397823,610.17,607.95,0.30185358]
["bitfinex-derivatives","BNBF0:USTF0",1727190781994,1.22340361,609.91,608.29,1.2109721]
["bitfinex-derivatives","BNBF0:USTF0",1727190789996,2.02591446,609.99,608.35,0.30173239]
["bitfinex-derivatives","BNBF0:USTF0",1727190856045,1.22340361,609.41,607.12,0.81315789]
["bitfinex-derivatives","BNBF0:USTF0",1727190946113,1.22340361,608.83,607.18,0.30232998]
["bitfinex-derivatives","BNBF0:USTF0",1727190999054,1.22340361,609.08,607.28,0.30224475]
["bitfinex-derivatives","BNBF0:USTF0",1727191057303,2.52231219,609.86,608.01,1.51289287]
["bitfinex-derivatives","BNBF0:USTF0",1727191071406,1.46808434,609.62,608.23,0.80533935]
["bitfinex-derivatives","BNBF0:USTF0",1727191141053,1.22605178,609.3,608.04,1.5061749]
["bitfinex-derivatives","BNBF0:USTF0",1727191196801,1.22605178,609.72,608.21,1.20417739]
["bitfinex-derivatives","BNBF0:USTF0",1727191265256,1.22605178,609.43,608.0,0.83456734]
["bitfinex-derivatives","BNBF0:USTF0",1727191326198,1.22605178,609.07,607.66,2.55256715]
["bitfinex-derivatives","BNBF0:USTF0",1727191344420,1.22605178,608.93,607.38,2.55707064]
["bitfinex-derivatives","BNBF0:USTF0",1727191425295,1.7178964,608.69,606.65,0.30248882]
["bitfinex-derivatives","BNBF0:USTF0",1727191491245,0.82242897,607.88,606.34,0.30279101]
["bitfinex-derivatives","BNBF0:USTF0",1727191551279,0.83709438,608.12,606.6,1.20417739]
["bitfinex-derivatives","BNBF0:USTF0",1727191605710,1.22605178,608.23,606.8,2.55961316]
["bitfinex-derivatives","BNBF0:USTF0",1727191640742,2.55733872,608.81,606.59,0.3024736]
["bitfinex-derivatives","BNBF0:USTF0",1727191677065,1.22605178,608.26,606.86,0.30255124]
["bitfinex-derivatives","BNBF0:USTF0",1727191749034,1.72067113,607.85,605.71,0.30309437]
["bitfinex-derivatives","BNBF0:USTF0",1727191806569,1.23111656,607.37,606.03,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727191877027,2.52122983,608.54,606.54,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727191887736,2.52904024,608.7,606.83,0.30245026]
["bitfinex-derivatives","BNBF0:USTF0",1727191952183,1.23111656,608.55,606.93,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727192036730,1.23111656,608.7,607.17,1.71685818]
["bitfinex-derivatives","BNBF0:USTF0",1727192107583,1.23111656,608.81,607.12,0.30234464]
["bitfinex-derivatives","BNBF0:USTF0",1727192152710,1.23111656,608.91,607.0,0.30236599]
["bitfinex-derivatives","BNBF0:USTF0",1727192183932,1.23111656,608.41,606.95,2.55240422]
["bitfinex-derivatives","BNBF0:USTF0",1727192243362,1.72075621,607.7,604.19,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727192299123,2.56318585,606.56,604.62,1.51771205]
["bitfinex-derivatives","BNBF0:USTF0",1727192353665,2.53231661,606.26,604.22,0.30363959]
["bitfinex-derivatives","BNBF0:USTF0",1727192363273,1.23111656,606.18,604.18,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727192415918,2.56747306,606.8,605.12,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727192466940,2.06122888,606.29,604.86,0.30357267]
["bitfinex-derivatives","BNBF0:USTF0",1727192521086,1.72339793,606.73,604.82,0.30347405]
["bitfinex-derivatives","BNBF0:USTF0",1727192592040,1.23111656,606.11,604.75,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727192600346,1.23111656,606.1,604.91,0.30363199]
["bitfinex-derivatives","BNBF0:USTF0",1727192653674,2.55284713,606.73,604.93,1.72309927]
["bitfinex-derivatives","BNBF0:USTF0",1727192723519,1.23111656,607.17,605.28,0.30336365]
["bitfinex-derivatives","BNBF0:USTF0",1727192779373,2.06893432,606.75,605.37,0.30335766]
["bitfinex-derivatives","BNBF0:USTF0",1727192840616,2.04853368,607.25,606.05,1.51713057]
["bitfinex-derivatives","BNBF0:USTF0",1727192849622,1.23111656,607.19,605.87,1.72100441]
["bitfinex-derivatives","BNBF0:USTF0",1727192907064,1.72293576,606.83,605.15,0.30342893]
["bitfinex-derivatives","BNBF0:USTF0",1727192963607,1.72066404,607.8,605.81,1.21412809]
["bitfinex-derivatives","BNBF0:USTF0",1727193011545,2.53978251,607.77,606.15,0.30286333]
["bitfinex-derivatives","BNBF0:USTF0",1727193063581,1.23111656,607.57,606.03,2.12293292]
["bitfinex-derivatives","BNBF0:USTF0",1727193088523,1.23111656,607.91,606.06,0.30285016]
["bitfinex-derivatives","BNBF0:USTF0",1727193130936,1.71948794,608.05,606.19,2.55666915]
["bitfinex-derivatives","BNBF0:USTF0",1727193185289,0.80817243,608.51,606.36,0.30266075]
["bitfinex-derivatives","BNBF0:USTF0",1727193241330,0.83599664,608.64,606.81,2.52753262]
["bitfinex-derivatives","BNBF0:USTF0",1727193303769,0.81928165,608.25,606.9,0.3025111]
["bitfinex-derivatives","BNBF0:USTF0",1727193318184,1.23057886,608.72,607.1,0.30241094]
["bitfinex-derivatives","BNBF0:USTF0",1727193370315,1.23057886,608.23,607.01,1.22966819]
["bitfinex-derivatives","BNBF0:USTF0",1727193427061,1.23057886,608.08,606.45,1.22966819]
["bitfinex-derivatives","BNBF0:USTF0",1727193488908,1.23057886,607.45,605.94,2.54053605]
["bitfinex-derivatives","BNBF0:USTF0",1727193528637,2.07466062,607.49,606.17,0.30295221]
["bitfinex-derivatives","BNBF0:USTF0",1727193557565,2.05088878,608.05,605.99,0.83176722]
["bitfinex-derivatives","BNBF0:USTF0",1727193608892,5.52245755,612.61,605.27,1.63191245]
["bitfinex-derivatives","BNBF0:USTF0",1727193652625,1.21697537,608.29,606.58,0.30265078]
["bitfinex-derivatives","BNBF0:USTF0",1727193713681,1.21697537,607.83,606.69,1.22037573]
["bitfinex-derivatives","BNBF0:USTF0",1727193769518,1.21697537,608.15,606.81,1.22037573]
["bitfinex-derivatives","BNBF0:USTF0",1727193778621,1.21697537,608.51,607.0,0.30247592]
["bitfinex-derivatives","BNBF0:USTF0",1727193843659,1.21697537,608.39,607.01,0.30252119]
["bitfinex-derivatives","BNBF0:USTF0",1727193908306,2.54857769,609.05,607.44,1.22037573]
["bitfinex-derivatives","BNBF0:USTF0",1727193990564,1.22949258,609.05,607.25,1.71676643]
["bitfinex-derivatives","BNBF0:USTF0",1727194062615,1.71723942,608.81,607.18,0.81481398]
["bitfinex-derivatives","BNBF0:USTF0",1727194072835,0.82332129,608.53,607.13,1.23068811]
["bitfinex-derivatives","BNBF0:USTF0",1727194130561,1.22949258,607.9,606.78,0.82334047]
["bitfinex-derivatives","BNBF0:USTF0",1727194188397,1.22949258,607.7,606.16,1.72009704]
["bitfinex-derivatives","BNBF0:USTF0",1727194251649,0.8064233,608.29,606.6,1.22568497]
["bitfinex-derivatives","BNBF0:USTF0",1727194302704,1.22949258,608.06,606.57,1.71901371]
["bitfinex-derivatives","BNBF0:USTF0",1727194316214,2.5526031,608.08,606.35,0.30279761]
["bitfinex-derivatives","BNBF0:USTF0",1727194382569,1.22949258,607.4,606.1,1.22568497]
["bitfinex-derivatives","BNBF0:USTF0",1727194459721,1.22949258,607.11,605.53,1.72178495]
["bitfinex-derivatives","BNBF0:USTF0",1727194519664,1.22949258,606.83,605.42,0.3032965]
["bitfinex-derivatives","BNBF0:USTF0",1727194548573,1.22949258,606.7,605.32,0.30335013]
["bitfinex-derivatives","BNBF0:USTF0",1727194603426,1.72348329,606.59,604.83,0.30354737]
["bitfinex-derivatives","BNBF0:USTF0",1727194659259,1.22949258,606.54,605.26,0.3033901]
["bitfinex-derivatives","BNBF0:USTF0",1727194715809,1.22594147,606.75,605.24,1.53834485]
["bitfinex-derivatives","BNBF0:USTF0",1727194771553,1.22594147,607.18,605.74,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727194783970,1.22594147,607.08,605.82,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727194840118,1.22594147,608.69,606.69,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727194895362,1.22594147,608.06,606.87,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727194957590,1.2279604,608.17,606.51,1.71890757]
["bitfinex-derivatives","BNBF0:USTF0",1727194991410,2.50296384,608.19,606.54,1.71903494]
["bitfinex-derivatives","BNBF0:USTF0",1727195036642,1.2279604,607.52,605.66,0.30319053]
["bitfinex-derivatives","BNBF0:USTF0",1727195089381,1.2279604,606.4,605.13,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727195145326,1.2279604,606.19,604.71,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727195206570,1.72471472,606.07,604.55,2.5497707]
["bitfinex-derivatives","BNBF0:USTF0",1727195274732,1.2279604,606.03,604.46,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727195286647,2.07338939,605.73,604.16,2.53771614]
["bitfinex-derivatives","BNBF0:USTF0",1727195354197,1.72455802,606.2,604.26,2.55073748]
["bitfinex-derivatives","BNBF0:USTF0",1727195422750,2.53183154,606.12,604.24,1.5387294]
["bitfinex-derivatives","BNBF0:USTF0",1727195489100,2.04597607,606.08,604.64,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727195533825,0.84561569,606.29,605.04,0.30349161]
["bitfinex-derivatives","BNBF0:USTF0",1727195563756,1.22594147,606.9,605.04,1.23499071]
["bitfinex-derivatives","BNBF0:USTF0",1727195614985,2.07205801,606.58,605.18,0.30338478]
["bitfinex-derivatives","BNBF0:USTF0",1727195665417,1.2279604,606.73,605.5,0.30327127]
["bitfinex-derivatives","BNBF0:USTF0",1727195741265,1.2279604,607.12,605.66,0.30313949]
["bitfinex-derivatives","BNBF0:USTF0",1727195795504,1.2279604,607.03,605.11,3.78107686]
["bitfinex-derivatives","BNBF0:USTF0",1727195801911,2.05248994,607.42,605.13,0.30331071]
["bitfinex-derivatives","BNBF0:USTF0",1727195850642,1.2279604,607.41,605.92,0.30302934]
["bitfinex-derivatives","BNBF0:USTF0",1727195907991,1.2279604,606.87,605.96,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727195964046,1.2279604,607.05,606.04,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727195980754,2.04716141,607.13,605.74,0.30311967]
["bitfinex-derivatives","BNBF0:USTF0",1727196025086,1.2279604,607.6,606.09,0.30294308]
["bitfinex-derivatives","BNBF0:USTF0",1727196082031,1.2279604,607.55,606.06,0.30292744]
["bitfinex-derivatives","BNBF0:USTF0",1727196151989,1.2279604,607.94,606.33,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196209632,1.2279604,607.21,606.13,0.3029912]
["bitfinex-derivatives","BNBF0:USTF0",1727196268172,1.2279604,607.85,606.34,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196277074,1.2279604,607.59,606.56,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196345120,2.53958241,608.57,606.57,0.30254733]
["bitfinex-derivatives","BNBF0:USTF0",1727196408763,1.2279604,608.42,606.94,2.52147805]
["bitfinex-derivatives","BNBF0:USTF0",1727196438981,1.2279604,607.99,606.79,0.30264775]
["bitfinex-derivatives","BNBF0:USTF0",1727196475222,1.2279604,607.84,606.35,0.30280317]
["bitfinex-derivatives","BNBF0:USTF0",1727196530966,1.71808723,608.57,606.52,1.71822861]
["bitfinex-derivatives","BNBF0:USTF0",1727196585511,2.50296384,608.19,606.62,2.5587764]
["bitfinex-derivatives","BNBF0:USTF0",1727196649455,1.2279604,607.48,606.12,0.81132542]
["bitfinex-derivatives","BNBF0:USTF0",1727196709497,1.71866705,608.43,606.72,0.3025789]
["bitfinex-derivatives","BNBF0:USTF0",1727196717804,1.2279604,608.07,606.9,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196783260,1.2279604,607.79,606.91,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196839796,1.2279604,608.58,606.53,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196890835,1.2279604,608.27,607.05,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196932362,1.2279604,608.37,606.76,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727196951086,1.2279604,608.08,606.88,0.30259284]
["bitfinex-derivatives","BNBF0:USTF0",1727197002831,2.0576974,607.98,606.53,0.30271509]
["bitfinex-derivatives","BNBF0:USTF0",1727197053772,1.2279604,607.67,606.61,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727197113914,2.04050159,607.54,606.43,2.03926726]
["bitfinex-derivatives","BNBF0:USTF0",1727197173760,2.03771971,607.32,606.36,1.23364762]
["bitfinex-derivatives","BNBF0:USTF0",1727197186665,2.05435978,607.51,606.15,1.23218698]
["bitfinex-derivatives","BNBF0:USTF0",1727197239114,1.23407991,607.42,606.32,0.81750673]
["bitfinex-derivatives","BNBF0:USTF0",1727197295150,1.23407991,607.09,605.98,1.53525501]
["bitfinex-derivatives","BNBF0:USTF0",1727197354695,0.83792608,607.35,605.81,0.30308866]
["bitfinex-derivatives","BNBF0:USTF0",1727197404828,1.23407991,607.6,605.91,0.30299512]
["bitfinex-derivatives","BNBF0:USTF0",1727197414331,1.23407991,607.31,606.13,1.23218698]
["bitfinex-derivatives","BNBF0:USTF0",1727197477982,1.71826396,608.58,606.68,0.3025391]
["bitfinex-derivatives","BNBF0:USTF0",1727197529331,1.21777873,608.04,606.83,0.30263368]
["bitfinex-derivatives","BNBF0:USTF0",1727197601673,1.21777873,607.99,606.67,2.5426452]
["bitfinex-derivatives","BNBF0:USTF0",1727197652814,1.21777873,608.72,607.13,0.30239527]
["bitfinex-derivatives","BNBF0:USTF0",1727197666623,1.21777873,608.41,607.09,0.80801364]
["bitfinex-derivatives","BNBF0:USTF0",1727197720864,1.21777873,608.08,607.06,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727197770299,2.03017583,609.11,606.77,2.55248697]
["bitfinex-derivatives","BNBF0:USTF0",1727197796318,1.21777873,608.35,607.03,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727197893694,1.21777873,608.17,606.44,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727197901805,1.21777873,607.89,606.6,0.30272252]
["bitfinex-derivatives","BNBF0:USTF0",1727197960031,1.21777873,608.07,606.26,2.54159464]
["bitfinex-derivatives","BNBF0:USTF0",1727198030082,1.21777873,607.38,605.89,0.30308736]
["bitfinex-derivatives","BNBF0:USTF0",1727198081817,1.21777873,608.11,606.06,2.5393511]
["bitfinex-derivatives","BNBF0:USTF0",1727198163878,1.7224241,607.5,605.56,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727198172288,2.5598108,607.71,605.95,0.30293478]
["bitfinex-derivatives","BNBF0:USTF0",1727198229523,1.21777873,607.26,606.24,0.30293647]
["bitfinex-derivatives","BNBF0:USTF0",1727198286166,1.21777873,607.26,605.92,0.30301095]
["bitfinex-derivatives","BNBF0:USTF0",1727198326900,1.21777873,606.74,605.69,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727198395840,1.21777873,607.69,606.18,0.30293757]
["bitfinex-derivatives","BNBF0:USTF0",1727198403649,2.93801749,607.7,606.07,1.23083865]
["bitfinex-derivatives","BNBF0:USTF0",1727198452395,1.21777873,607.84,606.31,0.30285688]
["bitfinex-derivatives","BNBF0:USTF0",1727198514455,1.71926849,608.13,606.38,3.77719585]
["bitfinex-derivatives","BNBF0:USTF0",1727198565901,1.21777873,608.1,606.45,1.71913401]
["bitfinex-derivatives","BNBF0:USTF0",1727198576309,1.21777873,607.87,606.49,0.30272734]
["bitfinex-derivatives","BNBF0:USTF0",1727198633738,1.23136364,607.63,606.44,0.30280126]
["bitfinex-derivatives","BNBF0:USTF0",1727198680976,0.81243822,607.84,606.53,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727198747509,0.84008399,608.45,607.05,0.30247619]
["bitfinex-derivatives","BNBF0:USTF0",1727198794733,1.7166888,608.99,607.28,0.3022593]
["bitfinex-derivatives","BNBF0:USTF0",1727198804447,1.23136364,609.05,607.38,1.53490377]
["bitfinex-derivatives","BNBF0:USTF0",1727198863193,1.23136364,609.0,607.52,2.55441083]
["bitfinex-derivatives","BNBF0:USTF0",1727198930936,2.94963467,608.38,606.79,0.30258179]
["bitfinex-derivatives","BNBF0:USTF0",1727198998378,0.81664678,608.26,606.31,0.30274344]
["bitfinex-derivatives","BNBF0:USTF0",1727199058715,1.23136364,608.6,606.97,0.30250046]
["bitfinex-derivatives","BNBF0:USTF0",1727199065837,1.71782573,608.55,607.01,0.83026012]
["bitfinex-derivatives","BNBF0:USTF0",1727199130874,2.54409944,608.85,607.16,0.30229798]
["bitfinex-derivatives","BNBF0:USTF0",1727199181911,1.23136364,608.98,607.53,1.71584942]
["bitfinex-derivatives","BNBF0:USTF0",1727199224945,1.71713351,608.79,607.18,1.71724648]
["bitfinex-derivatives","BNBF0:USTF0",1727199296799,0.82541148,609.14,607.64,0.30215146]
["bitfinex-derivatives","BNBF0:USTF0",1727199303704,1.71589877,609.26,607.64,0.30211146]
["bitfinex-derivatives","BNBF0:USTF0",1727199357249,0.82488919,609.07,607.54,0.30226459]
["bitfinex-derivatives","BNBF0:USTF0",1727199409190,1.23136364,608.8,607.03,0.30240212]
["bitfinex-derivatives","BNBF0:USTF0",1727199460133,0.81879963,610.65,607.72,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1727199522879,1.23136364,609.89,608.1,1.71470102]
["bitfinex-derivatives","BNBF0:USTF0",1727199531690,1.23136364,609.64,608.15,2.54943595]
["bitfinex-derivatives","BNBF0:USTF0",1727199583742,1.23136364,609.94,608.42,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727199638268,2.05170173,610.36,608.59,1.71278808]
["bitfinex-derivatives","BNBF0:USTF0",1727199675799,2.06743606,609.75,608.42,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727199751755,1.23136364,610.22,608.74,0.30161629]
["bitfinex-derivatives","BNBF0:USTF0",1727199757956,0.81809197,610.03,608.8,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727199814205,1.23136364,610.48,608.78,2.53845053]
["bitfinex-derivatives","BNBF0:USTF0",1727199881342,2.51870096,609.85,608.11,1.71453206]
["bitfinex-derivatives","BNBF0:USTF0",1727199940985,1.23136364,609.32,607.79,0.84223939]
["bitfinex-derivatives","BNBF0:USTF0",1727199999432,1.23136364,609.5,608.32,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727200008533,1.23136364,609.48,608.17,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727200071388,1.23136364,609.74,608.23,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727200134122,1.23136364,609.34,608.26,0.30194277]
["bitfinex-derivatives","BNBF0:USTF0",1727200194465,1.23136364,609.42,607.77,1.23264255]
["bitfinex-derivatives","BNBF0:USTF0",1727200254807,2.03218404,609.98,608.76,0.3016916]
["bitfinex-derivatives","BNBF0:USTF0",1727200262018,1.21901786,609.96,608.74,0.3016724]
["bitfinex-derivatives","BNBF0:USTF0",1727200319959,1.21901786,611.17,608.7,0.30142962]
["bitfinex-derivatives","BNBF0:USTF0",1727200372499,1.21901786,610.85,609.23,1.71080231]
["bitfinex-derivatives","BNBF0:USTF0",1727200421336,1.21901786,610.71,608.63,2.54774704]
["bitfinex-derivatives","BNBF0:USTF0",1727200476273,1.21901786,610.05,608.73,0.8058611]
["bitfinex-derivatives","BNBF0:USTF0",1727200486083,2.05153017,610.3,608.53,1.21271967]
["bitfinex-derivatives","BNBF0:USTF0",1727200536330,0.80569692,610.04,608.62,0.30168162]
["bitfinex-derivatives","BNBF0:USTF0",1727200567753,1.22511588,610.33,608.62,1.21857521]
["bitfinex-derivatives","BNBF0:USTF0",1727200628888,1.71089343,611.16,609.09,2.55090403]
["bitfinex-derivatives","BNBF0:USTF0",1727200637191,2.54990982,611.16,609.35,0.30122757]
["bitfinex-derivatives","BNBF0:USTF0",1727200686322,0.83040983,611.01,609.37,1.51983485]
["bitfinex-derivatives","BNBF0:USTF0",1727200744170,2.51668509,609.99,608.15,3.77342521]
["bitfinex-derivatives","BNBF0:USTF0",1727200791305,1.71515174,609.55,607.83,2.53858881]
["bitfinex-derivatives","BNBF0:USTF0",1727200843236,1.21916831,609.54,608.03,1.20616184]
["bitfinex-derivatives","BNBF0:USTF0",1727200851949,0.82772277,609.69,607.9,0.30197904]
["bitfinex-derivatives","BNBF0:USTF0",1727200904682,1.21916831,610.28,608.41,0.30174039]
["bitfinex-derivatives","BNBF0:USTF0",1727200963233,1.21916831,609.74,608.49,1.20616184]
["bitfinex-derivatives","BNBF0:USTF0",1727200991559,2.53266382,610.27,608.41,1.71333621]
["bitfinex-derivatives","BNBF0:USTF0",1727201075519,1.21916831,610.32,609.12,1.5076312]
["bitfinex-derivatives","BNBF0:USTF0",1727201085425,0.83656215,610.4,608.9,1.71240881]
["bitfinex-derivatives","BNBF0:USTF0",1727201138665,1.21916831,610.38,608.91,2.53233393]
["bitfinex-derivatives","BNBF0:USTF0",1727201206611,1.21916831,610.01,608.74,0.30164849]
["bitfinex-derivatives","BNBF0:USTF0",1727201263159,1.21916831,609.97,608.55,0.81992777]
["bitfinex-derivatives","BNBF0:USTF0",1727201333613,1.21916831,609.83,608.3,1.71401834]
["bitfinex-derivatives","BNBF0:USTF0",1727201344317,1.21916831,609.74,608.01,2.52650192]
["bitfinex-derivatives","BNBF0:USTF0",1727201411879,2.5218725,609.25,607.52,0.30216864]
["bitfinex-derivatives","BNBF0:USTF0",1727201485031,2.02831469,608.76,607.33,2.54213135]
["bitfinex-derivatives","BNBF0:USTF0",1727201530071,3.77632602,609.32,607.53,0.30221646]
["bitfinex-derivatives","BNBF0:USTF0",1727201599523,1.21916831,608.8,607.25,1.71707702]
["bitfinex-derivatives","BNBF0:USTF0",1727201608220,1.21916831,608.7,606.9,1.20616184]
["bitfinex-derivatives","BNBF0:USTF0",1727201660966,1.21916831,608.56,606.96,2.53605541]
["bitfinex-derivatives","BNBF0:USTF0",1727201725508,1.71753606,608.8,606.79,1.20616184]
["bitfinex-derivatives","BNBF0:USTF0",1727201791047,1.21916831,608.91,607.18,0.30234782]
["bitfinex-derivatives","BNBF0:USTF0",1727201856798,1.21916831,608.19,606.83,0.30264211]
["bitfinex-derivatives","BNBF0:USTF0",1727201865303,1.21916831,607.89,606.83,2.04712708]
["bitfinex-derivatives","BNBF0:USTF0",1727201922547,1.21916831,608.2,606.76,2.53557214]
["bitfinex-derivatives","BNBF0:USTF0",1727201961983,2.55735703,608.84,607.15,0.3024122]
["bitfinex-derivatives","BNBF0:USTF0",1727202044736,1.21916831,608.2,606.89,0.30255473]
["bitfinex-derivatives","BNBF0:USTF0",1727202098356,1.21916831,607.8,606.81,0.30240182]
["bitfinex-derivatives","BNBF0:USTF0",1727202108175,1.21916831,607.82,606.84,0.30243363]
["bitfinex-derivatives","BNBF0:USTF0",1727202157911,0.29176613,609.18,607.11,0.30219174]
["bitfinex-derivatives","BNBF0:USTF0",1727202219258,1.22589204,608.22,608.0,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1727202290214,0.29171409,608.81,608.0,50.8152442]
["bitfinex-derivatives","BNBF0:USTF0",1727202370087,1.22589204,608.62,608.0,50.8152442]
["bitfinex-derivatives","BNBF0:USTF0",1727202382995,2.4989337,608.86,608.0,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1727202467448,1.51496538,608.17,608.0,49.27999498]
["bitfinex-derivatives","BNBF0:USTF0",1727202526610,0.29149957,608.06,608.0,44.20526497]
["bitfinex-derivatives","BNBF0:USTF0",1727202599761,1.22460871,607.86,607.03,0.30250256]
["bitfinex-derivatives","BNBF0:USTF0",1727202650108,1.22460871,607.78,605.76,1.12814259]
["bitfinex-derivatives","BNBF0:USTF0",1727202657916,0.29176068,607.69,606.13,0.30266231]
["bitfinex-derivatives","BNBF0:USTF0",1727202707956,0.29146138,607.7,606.42,0.30262111]
["bitfinex-derivatives","BNBF0:USTF0",1727202761485,2.03664445,607.93,606.57,0.30252724]
["bitfinex-derivatives","BNBF0:USTF0",1727202818625,0.29187773,608.6,606.8,0.30233084]
["bitfinex-derivatives","BNBF0:USTF0",1727202826226,0.29175575,608.41,606.89,0.30232894]
["bitfinex-derivatives","BNBF0:USTF0",1727202874559,0.29216976,609.11,607.73,0.30203564]
["bitfinex-derivatives","BNBF0:USTF0",1727202924799,0.29181305,608.92,607.76,0.30198085]
["bitfinex-derivatives","BNBF0:USTF0",1727202961922,2.05821693,610.22,607.91,0.30173884]
["bitfinex-derivatives","BNBF0:USTF0",1727203021668,1.22460871,609.95,608.51,0.30154981]
["bitfinex-derivatives","BNBF0:USTF0",1727203030969,1.22460871,609.71,608.58,0.30160636]
["bitfinex-derivatives","BNBF0:USTF0",1727203097830,2.05112133,609.24,607.77,2.52155169]
["bitfinex-derivatives","BNBF0:USTF0",1727203153780,1.51590526,608.84,607.85,0.30202615]
["bitfinex-derivatives","BNBF0:USTF0",1727203212420,1.22460871,608.87,607.96,0.30196013]
["bitfinex-derivatives","BNBF0:USTF0",1727203285073,1.22460871,608.8,607.98,2.54693402]
["bitfinex-derivatives","BNBF0:USTF0",1727203297471,0.83456734,609.17,607.99,0.30189267]
["bitfinex-derivatives","BNBF0:USTF0",1727203373130,1.22460871,608.96,608.01,1.71510243]
["bitfinex-derivatives","BNBF0:USTF0",1727203467594,1.22460871,608.39,607.3,2.55343215]
["bitfinex-derivatives","BNBF0:USTF0",1727203505828,1.16653047,608.7,607.3,1.71698524]
["bitfinex-derivatives","BNBF0:USTF0",1727203560259,0.29219678,608.54,607.24,1.23172773]
["bitfinex-derivatives","BNBF0:USTF0",1727203569357,0.29211998,608.28,607.14,2.5284447]
["bitfinex-derivatives","BNBF0:USTF0",1727203622705,0.29131957,607.8,606.73,1.53435859]
["bitfinex-derivatives","BNBF0:USTF0",1727203674432,1.22487189,608.01,606.92,0.30247782]
["bitfinex-derivatives","BNBF0:USTF0",1727203731080,0.29077128,607.52,606.52,0.30274674]
["bitfinex-derivatives","BNBF0:USTF0",1727203787930,0.29080255,607.29,606.39,0.30282346]
["bitfinex-derivatives","BNBF0:USTF0",1727203796447,1.2223242,607.49,606.24,1.72012538]
["bitfinex-derivatives","BNBF0:USTF0",1727203856380,1.2223242,607.26,606.49,0.30279834]
["bitfinex-derivatives","BNBF0:USTF0",1727203913020,1.2223242,607.38,606.54,0.30275308]
["bitfinex-derivatives","BNBF0:USTF0",1727203992791,2.03225853,607.4,606.52,0.30273244]
["bitfinex-derivatives","BNBF0:USTF0",1727204068151,2.05277467,607.47,606.59,0.30272104]
["bitfinex-derivatives","BNBF0:USTF0",1727204078161,1.2223242,607.43,606.59,0.30273471]
["bitfinex-derivatives","BNBF0:USTF0",1727204146017,0.2924375,608.1,606.82,0.30257264]
["bitfinex-derivatives","BNBF0:USTF0",1727204200850,1.22669239,607.82,607.07,0.30249733]
["bitfinex-derivatives","BNBF0:USTF0",1727204268207,1.22669239,607.67,606.66,1.22905349]
["bitfinex-derivatives","BNBF0:USTF0",1727204331352,1.22669239,607.38,606.47,0.30275543]
["bitfinex-derivatives","BNBF0:USTF0",1727204341764,1.22669239,607.3,606.52,0.3027571]
["bitfinex-derivatives","BNBF0:USTF0",1727204405412,1.22669239,607.27,606.46,0.30278109]
["bitfinex-derivatives","BNBF0:USTF0",1727204441639,1.22669239,607.2,606.38,0.30282237]
["bitfinex-derivatives","BNBF0:USTF0",1727204518184,1.22669239,607.19,606.39,0.30283879]
["bitfinex-derivatives","BNBF0:USTF0",1727204573530,1.51931996,607.53,606.44,0.30276325]
["bitfinex-derivatives","BNBF0:USTF0",1727204584138,2.04349564,607.45,606.48,0.30275381]
["bitfinex-derivatives","BNBF0:USTF0",1727204646390,1.22669239,607.73,606.64,0.30266724]
["bitfinex-derivatives","BNBF0:USTF0",1727204702635,1.22669239,607.66,606.76,1.53166245]
["bitfinex-derivatives","BNBF0:USTF0",1727204765990,1.22669239,607.98,607.07,1.22905349]
["bitfinex-derivatives","BNBF0:USTF0",1727204828037,1.22669239,607.9,607.08,0.82011191]
["bitfinex-derivatives","BNBF0:USTF0",1727204840138,2.06485654,607.86,607.09,0.30250033]
["bitfinex-derivatives","BNBF0:USTF0",1727204914298,0.29226411,608.27,606.99,0.30241169]
["bitfinex-derivatives","BNBF0:USTF0",1727204956826,1.22669239,608.08,607.05,1.53149244]
["bitfinex-derivatives","BNBF0:USTF0",1727205012661,2.05632384,608.29,607.29,0.30231623]
["bitfinex-derivatives","BNBF0:USTF0",1727205021766,1.22669239,608.24,607.28,0.30233067]
["bitfinex-derivatives","BNBF0:USTF0",1727205078608,1.51959606,609.09,607.45,1.71651239]
["bitfinex-derivatives","BNBF0:USTF0",1727205136053,0.29272529,608.43,607.39,1.14477508]
["bitfinex-derivatives","BNBF0:USTF0",1727205186885,0.29267173,608.62,607.46,1.22905349]
["bitfinex-derivatives","BNBF0:USTF0",1727205269748,1.11411497,608.75,607.57,0.30209869]
["bitfinex-derivatives","BNBF0:USTF0",1727205278757,0.80346868,608.92,607.68,1.52623641]
["bitfinex-derivatives","BNBF0:USTF0",1727205337093,1.22753118,608.7,607.42,0.30219263]
["bitfinex-derivatives","BNBF0:USTF0",1727205377322,0.29268847,608.41,607.36,0.30228005]
["bitfinex-derivatives","BNBF0:USTF0",1727205445057,1.47303742,608.51,607.04,1.71795294]
["bitfinex-derivatives","BNBF0:USTF0",1727205510396,0.82954732,608.24,606.96,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727205522503,1.22753118,608.27,606.98,2.52831917]
["bitfinex-derivatives","BNBF0:USTF0",1727205589250,2.05378632,607.9,606.98,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1727205643096,0.29193705,608.11,607.08,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727205704840,1.22753118,607.94,607.04,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727205769796,1.22753118,607.93,607.19,0.30245022]
["bitfinex-derivatives","BNBF0:USTF0",1727205782713,1.22753118,607.91,607.17,0.30245151]
["bitfinex-derivatives","BNBF0:USTF0",1727205841041,1.22753118,607.95,607.13,0.30245019]
["bitfinex-derivatives","BNBF0:USTF0",1727205888294,1.51959449,608.29,607.42,0.30229755]
["bitfinex-derivatives","BNBF0:USTF0",1727205954846,1.22753118,608.18,607.47,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727206020510,1.22753118,607.99,607.09,0.30245236]
["bitfinex-derivatives","BNBF0:USTF0",1727206030507,0.2918841,608.02,606.74,2.55418845]
["bitfinex-derivatives","BNBF0:USTF0",1727206087772,1.22753118,607.52,606.56,0.30268732]
["bitfinex-derivatives","BNBF0:USTF0",1727206146691,1.22753118,607.66,606.68,1.71899956]
["bitfinex-derivatives","BNBF0:USTF0",1727206225046,0.81784478,607.76,606.12,1.52692987]
["bitfinex-derivatives","BNBF0:USTF0",1727206282493,0.82474056,607.75,606.59,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727206292195,2.05724194,607.62,606.78,0.3026142]
["bitfinex-derivatives","BNBF0:USTF0",1727206373854,2.05257662,607.66,606.85,0.30259019]
["bitfinex-derivatives","BNBF0:USTF0",1727206422489,1.22753118,607.52,606.0,1.7112116]
["bitfinex-derivatives","BNBF0:USTF0",1727206476137,1.22753118,607.14,606.34,1.22416642]
["bitfinex-derivatives","BNBF0:USTF0",1727206541777,0.83286746,607.64,606.33,0.30272069]
["bitfinex-derivatives","BNBF0:USTF0",1727206550387,1.22753118,607.59,606.36,0.30272646]
["bitfinex-derivatives","BNBF0:USTF0",1727206603914,1.23145592,607.58,606.73,0.30262817]
["bitfinex-derivatives","BNBF0:USTF0",1727206663254,1.23145592,607.99,607.05,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1727206714886,1.23145592,608.1,607.02,1.53252587]
["bitfinex-derivatives","BNBF0:USTF0",1727206778937,1.23145592,608.2,607.19,0.30236658]
["bitfinex-derivatives","BNBF0:USTF0",1727206786941,1.23145592,608.26,607.09,1.23009574]
["bitfinex-derivatives","BNBF0:USTF0",1727206877010,1.23145592,608.27,607.49,2.04121781]
["bitfinex-derivatives","BNBF0:USTF0",1727206908341,1.23245764,608.34,607.16,0.30235314]
["bitfinex-derivatives","BNBF0:USTF0",1727206967380,1.23245764,608.33,607.54,0.30225461]
["bitfinex-derivatives","BNBF0:USTF0",1727206977993,1.23245764,608.36,607.52,0.82423095]
["bitfinex-derivatives","BNBF0:USTF0",1727207041439,1.23245764,608.33,607.28,1.23082889]
["bitfinex-derivatives","BNBF0:USTF0",1727207101876,0.29243752,608.06,607.0,0.30244405]
["bitfinex-derivatives","BNBF0:USTF0",1727207155518,2.03628863,608.73,607.4,0.30222333]
["bitfinex-derivatives","BNBF0:USTF0",1727207216276,1.23135708,608.67,607.46,0.30217516]
["bitfinex-derivatives","BNBF0:USTF0",1727207227885,1.23135708,608.61,607.54,1.22685983]
["bitfinex-derivatives","BNBF0:USTF0",1727207288140,0.29250438,608.8,607.63,1.22655117]
["bitfinex-derivatives","BNBF0:USTF0",1727207336481,2.07034328,608.89,607.98,1.22655117]
["bitfinex-derivatives","BNBF0:USTF0",1727207399427,0.29226542,609.29,607.91,0.30190402]
["bitfinex-derivatives","BNBF0:USTF0",1727207456573,1.22171315,609.4,608.23,1.71408869]
["bitfinex-derivatives","BNBF0:USTF0",1727207468278,1.22171315,609.45,608.19,0.30182206]
["bitfinex-derivatives","BNBF0:USTF0",1727207522422,1.22171315,609.7,608.35,1.82994891]
["bitfinex-derivatives","BNBF0:USTF0",1727207579772,0.29186158,610.06,608.67,0.3014982]
["bitfinex-derivatives","BNBF0:USTF0",1727207629294,0.2916486,610.72,609.16,0.30131552]
["bitfinex-derivatives","BNBF0:USTF0",1727207679143,0.8017195,610.79,609.3,1.71062711]
["bitfinex-derivatives","BNBF0:USTF0",1727207697652,1.22393167,610.76,609.51,0.3011258]
["bitfinex-derivatives","BNBF0:USTF0",1727207762088,1.22393167,610.29,608.66,0.30149186]
["bitfinex-derivatives","BNBF0:USTF0",1727207800815,0.29190379,609.94,608.81,0.30154061]
["bitfinex-derivatives","BNBF0:USTF0",1727207855980,1.22393167,610.17,609.07,0.30141921]
["bitfinex-derivatives","BNBF0:USTF0",1727207909485,1.22393167,609.98,609.09,0.30144966]
["bitfinex-derivatives","BNBF0:USTF0",1727207922996,1.22393167,609.94,608.89,0.81216149]
["bitfinex-derivatives","BNBF0:USTF0",1727207981831,1.22393167,610.11,609.18,2.04710688]
["bitfinex-derivatives","BNBF0:USTF0",1727208034970,0.29179088,610.1,608.73,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1727208084109,0.29165416,610.71,609.0,0.30128967]
["bitfinex-derivatives","BNBF0:USTF0",1727208145951,1.21719891,610.08,608.08,2.52596721]
["bitfinex-derivatives","BNBF0:USTF0",1727208153258,0.2920994,609.6,608.14,2.54593012]
["bitfinex-derivatives","BNBF0:USTF0",1727208222407,0.82835902,610.37,609.32,0.301315]
["bitfinex-derivatives","BNBF0:USTF0",1727208249821,1.21719891,611.49,609.52,0.30099852]
["bitfinex-derivatives","BNBF0:USTF0",1727208305158,0.29128916,611.16,609.86,0.30093505]
["bitfinex-derivatives","BNBF0:USTF0",1727208357997,2.05515674,611.83,610.43,0.30071727]
["bitfinex-derivatives","BNBF0:USTF0",1727208367801,0.29099381,611.87,610.52,0.3006273]
["bitfinex-derivatives","BNBF0:USTF0",1727208421138,0.82349092,611.81,610.81,0.83346965]
["bitfinex-derivatives","BNBF0:USTF0",1727208475274,1.22038297,611.94,610.95,1.20606174]
["bitfinex-derivatives","BNBF0:USTF0",1727208528395,0.29119963,611.83,610.23,2.5119617]
["bitfinex-derivatives","BNBF0:USTF0",1727208577639,0.29194565,610.4,608.16,0.30158401]
["bitfinex-derivatives","BNBF0:USTF0",1727208585244,0.29180459,610.62,608.59,0.3014422]
["bitfinex-derivatives","BNBF0:USTF0",1727208626576,0.29160485,610.84,608.96,0.30124148]
["bitfinex-derivatives","BNBF0:USTF0",1727208688915,2.52838417,610.22,608.02,1.71408166]
["bitfinex-derivatives","BNBF0:USTF0",1727208744462,2.04993775,609.47,608.06,2.52686276]
["bitfinex-derivatives","BNBF0:USTF0",1727208795310,0.29212719,609.59,608.08,0.30185587]
["bitfinex-derivatives","BNBF0:USTF0",1727208803313,1.10335787,609.5,608.08,0.30184247]
["bitfinex-derivatives","BNBF0:USTF0",1727208854344,2.32316539,609.49,608.12,0.30186404]
["bitfinex-derivatives","BNBF0:USTF0",1727208909381,0.29284353,608.94,607.57,2.52535663]
["bitfinex-derivatives","BNBF0:USTF0",1727208965134,1.22038297,608.65,607.55,1.7163078]
["bitfinex-derivatives","BNBF0:USTF0",1727208975845,0.29185665,608.69,607.08,0.30222741]
["bitfinex-derivatives","BNBF0:USTF0",1727209026778,0.2916429,609.0,607.53,0.30201252]
["bitfinex-derivatives","BNBF0:USTF0",1727209078612,1.22038297,608.91,607.85,1.22246415]
["bitfinex-derivatives","BNBF0:USTF0",1727209133653,2.03908776,608.97,608.14,1.22246415]
["bitfinex-derivatives","BNBF0:USTF0",1727209196707,1.22038297,608.91,607.7,0.30208051]
["bitfinex-derivatives","BNBF0:USTF0",1727209209820,1.22038297,608.88,607.62,1.22246415]
["bitfinex-derivatives","BNBF0:USTF0",1727209263665,1.22038297,608.9,607.85,1.52450409]
["bitfinex-derivatives","BNBF0:USTF0",1727209322007,1.22038297,608.81,607.74,0.30208788]
["bitfinex-derivatives","BNBF0:USTF0",1727209377355,1.2295649,608.48,607.35,1.71692171]
["bitfinex-derivatives","BNBF0:USTF0",1727209429793,0.29198749,607.88,606.93,0.3025305]
["bitfinex-derivatives","BNBF0:USTF0",1727209442507,0.82273999,607.8,606.99,0.30253178]
["bitfinex-derivatives","BNBF0:USTF0",1727209526766,1.2295649,608.36,607.11,2.55277559]
["bitfinex-derivatives","BNBF0:USTF0",1727209562086,1.2295649,608.35,607.38,0.30228811]
["bitfinex-derivatives","BNBF0:USTF0",1727209624231,0.81858515,610.81,607.89,0.82251723]
["bitfinex-derivatives","BNBF0:USTF0",1727209683576,2.03781333,609.22,608.06,0.3019128]
["bitfinex-derivatives","BNBF0:USTF0",1727209693181,0.29154212,609.2,608.05,0.30195594]
["bitfinex-derivatives","BNBF0:USTF0",1727209750731,0.29103998,609.15,608.15,0.30190339]
["bitfinex-derivatives","BNBF0:USTF0",1727209812470,1.2295649,609.38,608.12,0.81830129]
["bitfinex-derivatives","BNBF0:USTF0",1727209868121,0.81470829,609.22,608.05,0.83549712]
["bitfinex-derivatives","BNBF0:USTF0",1727209921568,1.2295649,609.46,608.5,1.22592335]
["bitfinex-derivatives","BNBF0:USTF0",1727209929080,0.29081721,609.82,608.36,0.30167393]
["bitfinex-derivatives","BNBF0:USTF0",1727209968900,0.29094821,609.53,608.17,0.30180664]
["bitfinex-derivatives","BNBF0:USTF0",1727210033851,0.82380482,609.36,608.29,1.22592335]
["bitfinex-derivatives","BNBF0:USTF0",1727210095591,0.80468534,609.17,607.73,2.54069493]
["bitfinex-derivatives","BNBF0:USTF0",1727210149739,0.29053601,608.85,607.28,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1727210159447,0.29063895,608.82,607.28,0.30220309]
["bitfinex-derivatives","BNBF0:USTF0",1727210215783,1.2295649,608.69,607.38,1.71687936]
["bitfinex-derivatives","BNBF0:USTF0",1727210290648,1.2295649,608.47,607.73,1.22592335]
["bitfinex-derivatives","BNBF0:USTF0",1727210358594,1.2295649,608.51,607.33,1.22592335]
["bitfinex-derivatives","BNBF0:USTF0",1727210415529,1.2295649,608.1,607.33,2.05848777]
["bitfinex-derivatives","BNBF0:USTF0",1727210424840,2.04863717,608.11,607.24,0.80541558]
["bitfinex-derivatives","BNBF0:USTF0",1727210481583,1.2295649,608.43,607.58,1.22592335]
["bitfinex-derivatives","BNBF0:USTF0",1727210551232,0.28960001,608.35,606.95,0.30240977]
["bitfinex-derivatives","BNBF0:USTF0",1727210616764,2.04889396,608.3,607.49,0.80347344]
["bitfinex-derivatives","BNBF0:USTF0",1727210693719,0.81403275,608.38,607.42,1.23250104]
["bitfinex-derivatives","BNBF0:USTF0",1727210706222,2.04882494,608.29,607.51,2.05294867]
["bitfinex-derivatives","BNBF0:USTF0",1727210764467,2.05291225,608.49,607.61,0.8289467]
["bitfinex-derivatives","BNBF0:USTF0",1727210821012,0.29012143,608.32,607.31,0.302308]
["bitfinex-derivatives","BNBF0:USTF0",1727210895674,0.82028315,608.21,607.38,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727210906977,1.22138373,608.35,607.12,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727210983634,1.22138373,608.38,607.34,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211031668,1.46566048,608.63,607.52,2.06804645]
["bitfinex-derivatives","BNBF0:USTF0",1727211087001,0.28845464,608.85,607.78,0.30206982]
["bitfinex-derivatives","BNBF0:USTF0",1727211138533,1.22138373,609.1,608.1,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211149752,0.28837413,609.13,608.05,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211208193,0.84100052,609.02,608.11,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211274531,0.29030575,608.87,607.73,0.30206557]
["bitfinex-derivatives","BNBF0:USTF0",1727211346698,1.22138373,608.65,607.92,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211439474,1.22138373,608.69,607.92,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211452282,1.22138373,608.85,607.96,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211549658,1.22138373,608.91,608.04,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211580887,1.22138373,608.86,608.07,0.30198014]
["bitfinex-derivatives","BNBF0:USTF0",1727211634946,0.29117093,609.02,607.79,0.30207857]
["bitfinex-derivatives","BNBF0:USTF0",1727211698079,1.22138373,608.84,608.16,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211709492,2.05331893,608.84,608.16,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211786752,2.03212899,608.99,608.19,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727211870926,1.23039489,609.03,608.29,0.83669963]
["bitfinex-derivatives","BNBF0:USTF0",1727211928067,1.23039489,609.08,608.28,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212017214,1.23039489,608.99,608.31,2.05769593]
["bitfinex-derivatives","BNBF0:USTF0",1727212025222,2.55669968,609.49,607.93,2.53297703]
["bitfinex-derivatives","BNBF0:USTF0",1727212114195,1.23039489,608.94,608.25,0.81084634]
["bitfinex-derivatives","BNBF0:USTF0",1727212175446,0.29125458,609.35,608.4,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212231885,1.71413091,609.92,608.18,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212301649,1.23109986,609.3,608.6,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212315368,1.23109986,609.5,608.24,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212382509,2.06990577,609.21,608.5,2.03394153]
["bitfinex-derivatives","BNBF0:USTF0",1727212457771,0.29132124,609.17,608.11,0.3018849]
["bitfinex-derivatives","BNBF0:USTF0",1727212514504,1.23109986,609.62,608.45,0.30173637]
["bitfinex-derivatives","BNBF0:USTF0",1727212571339,0.29125308,609.3,608.33,0.30181692]
["bitfinex-derivatives","BNBF0:USTF0",1727212595948,1.23109986,609.64,607.74,0.81394849]
["bitfinex-derivatives","BNBF0:USTF0",1727212639883,1.23109986,608.92,608.29,0.83347025]
["bitfinex-derivatives","BNBF0:USTF0",1727212698314,1.23109986,608.65,607.34,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212762863,1.23109986,608.33,607.53,1.53252482]
["bitfinex-derivatives","BNBF0:USTF0",1727212826342,1.23109986,608.17,607.36,2.05296956]
["bitfinex-derivatives","BNBF0:USTF0",1727212838553,1.23109986,608.07,607.44,2.06709303]
["bitfinex-derivatives","BNBF0:USTF0",1727212908513,2.06212895,608.25,607.41,1.23027745]
["bitfinex-derivatives","BNBF0:USTF0",1727212973146,1.23109986,608.19,607.33,1.22843468]
["bitfinex-derivatives","BNBF0:USTF0",1727213031498,1.23109986,608.31,606.96,0.30235891]
["bitfinex-derivatives","BNBF0:USTF0",1727213093141,2.05858911,608.01,606.93,1.23117501]
["bitfinex-derivatives","BNBF0:USTF0",1727213126370,0.2914805,608.11,606.95,0.30244059]
["bitfinex-derivatives","BNBF0:USTF0",1727213159194,1.23109986,607.92,607.0,1.23117501]
["bitfinex-derivatives","BNBF0:USTF0",1727213237648,0.82029991,608.01,606.86,2.94949553]
["bitfinex-derivatives","BNBF0:USTF0",1727213321718,1.23109986,607.78,607.14,1.23117501]
["bitfinex-derivatives","BNBF0:USTF0",1727213406574,1.23109986,607.9,606.96,2.03940693]
["bitfinex-derivatives","BNBF0:USTF0",1727213419483,0.83297563,607.93,607.05,1.23117501]
["bitfinex-derivatives","BNBF0:USTF0",1727213485131,1.23109986,608.08,607.32,1.23117501]
["bitfinex-derivatives","BNBF0:USTF0",1727213572995,1.23322441,608.14,606.98,1.23393515]
["bitfinex-derivatives","BNBF0:USTF0",1727213642043,1.23322441,607.85,607.07,1.23393515]
["bitfinex-derivatives","BNBF0:USTF0",1727213692688,1.23322441,607.65,606.86,1.23393515]
["bitfinex-derivatives","BNBF0:USTF0",1727213716301,2.05961215,607.72,606.71,1.23393515]
["bitfinex-derivatives","BNBF0:USTF0",1727213798650,2.04742398,607.53,606.7,1.23393515]
["bitfinex-derivatives","BNBF0:USTF0",1727213866015,0.83261979,608.0,606.65,1.23474404]
["bitfinex-derivatives","BNBF0:USTF0",1727213922751,1.22908982,607.68,606.78,0.30256865]
["bitfinex-derivatives","BNBF0:USTF0",1727213931762,1.22908982,607.59,606.8,0.30257846]
["bitfinex-derivatives","BNBF0:USTF0",1727213983799,1.2283857,607.67,606.79,0.30255441]
["bitfinex-derivatives","BNBF0:USTF0",1727214051354,1.2283857,607.54,606.82,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214118816,1.2283857,607.81,606.89,0.30252326]
["bitfinex-derivatives","BNBF0:USTF0",1727214185948,1.2283857,607.6,606.89,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214200757,1.2283857,608.02,606.75,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214245397,0.29057393,608.0,606.9,0.30248356]
["bitfinex-derivatives","BNBF0:USTF0",1727214311743,1.2283857,607.57,606.93,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214411108,1.2283857,607.55,606.92,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214473656,0.29060387,608.34,606.85,1.53462769]
["bitfinex-derivatives","BNBF0:USTF0",1727214481562,0.29059454,608.3,606.87,0.30240491]
["bitfinex-derivatives","BNBF0:USTF0",1727214559623,0.83371729,608.34,607.16,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214616868,1.2283857,608.16,607.47,1.23222478]
["bitfinex-derivatives","BNBF0:USTF0",1727214703239,1.2283857,608.12,607.47,1.23290683]
["bitfinex-derivatives","BNBF0:USTF0",1727214774294,0.29137616,608.29,607.45,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727214804112,0.29140104,608.28,607.49,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727214843244,1.52139157,608.32,607.55,0.81230566]
["bitfinex-derivatives","BNBF0:USTF0",1727214911995,0.29113745,608.67,607.27,0.30220238]
["bitfinex-derivatives","BNBF0:USTF0",1727214977349,1.22796332,608.69,606.75,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727215038292,2.04955659,608.07,607.03,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727215051011,1.22796332,608.04,606.91,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727215138278,1.22796332,607.85,607.14,1.23330461]
["bitfinex-derivatives","BNBF0:USTF0",1727215213838,1.47122228,608.93,606.79,1.71861753]
["bitfinex-derivatives","BNBF0:USTF0",1727215265467,0.29137775,608.83,607.55,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727215303491,1.12330315,609.28,608.05,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727215325511,1.22601857,609.1,608.08,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727215382449,1.51764227,609.5,608.41,0.30178247]
["bitfinex-derivatives","BNBF0:USTF0",1727215431400,0.29167034,609.34,608.2,0.3018294]
["bitfinex-derivatives","BNBF0:USTF0",1727215492446,0.58346011,609.11,608.07,2.54538345]
["bitfinex-derivatives","BNBF0:USTF0",1727215551897,2.06099253,609.66,608.29,0.30173359]
["bitfinex-derivatives","BNBF0:USTF0",1727215560805,1.51758703,609.49,608.5,0.30172443]
["bitfinex-derivatives","BNBF0:USTF0",1727215617650,0.29127989,609.62,608.32,1.70723922]
["bitfinex-derivatives","BNBF0:USTF0",1727215665871,0.29115038,609.78,608.53,1.53439387]
["bitfinex-derivatives","BNBF0:USTF0",1727215733823,2.05995257,609.54,608.77,0.83303111]
["bitfinex-derivatives","BNBF0:USTF0",1727215753337,1.22601857,609.66,608.63,0.83606961]
["bitfinex-derivatives","BNBF0:USTF0",1727215816775,2.03898074,610.05,608.91,0.30146678]
["bitfinex-derivatives","BNBF0:USTF0",1727215884624,0.29080221,610.87,608.82,0.30127946]
["bitfinex-derivatives","BNBF0:USTF0",1727215935967,1.22601857,610.28,609.15,2.03479996]
["bitfinex-derivatives","BNBF0:USTF0",1727215988203,0.29010553,611.97,610.81,0.30056078]
["bitfinex-derivatives","BNBF0:USTF0",1727215995309,0.29015136,612.06,610.39,0.30062515]
["bitfinex-derivatives","BNBF0:USTF0",1727216045343,1.22601857,611.86,610.81,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727216105686,1.22601857,612.33,610.84,3.74806411]
["bitfinex-derivatives","BNBF0:USTF0",1727216160437,0.29012101,611.92,610.57,1.53335903]
["bitfinex-derivatives","BNBF0:USTF0",1727216210777,0.29033808,611.36,610.28,0.30081285]
["bitfinex-derivatives","BNBF0:USTF0",1727216249705,0.29049035,611.35,609.75,0.30096599]
["bitfinex-derivatives","BNBF0:USTF0",1727216286035,0.29036311,611.41,610.1,1.53360243]
["bitfinex-derivatives","BNBF0:USTF0",1727216337769,0.29004715,612.45,610.42,0.30052036]
["bitfinex-derivatives","BNBF0:USTF0",1727216393611,0.29026189,611.84,610.37,0.3007363]
["bitfinex-derivatives","BNBF0:USTF0",1727216450657,0.29025968,611.82,610.27,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727216458963,1.22157681,612.14,610.41,0.30067775]
["bitfinex-derivatives","BNBF0:USTF0",1727216517210,0.29017785,611.7,610.55,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727216592681,1.22157681,612.14,610.82,1.23276438]
["bitfinex-derivatives","BNBF0:USTF0",1727216657230,1.22157681,612.53,610.72,2.51776698]
["bitfinex-derivatives","BNBF0:USTF0",1727216691755,0.29005255,611.86,610.94,0.30051871]
["bitfinex-derivatives","BNBF0:USTF0",1727216722182,1.22157681,612.29,610.83,2.51745586]
["bitfinex-derivatives","BNBF0:USTF0",1727216770816,0.28949216,613.63,611.56,0.29996255]
["bitfinex-derivatives","BNBF0:USTF0",1727216815954,1.20937181,613.18,611.87,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1727216876901,0.28938765,613.6,611.9,0.29985667]
["bitfinex-derivatives","BNBF0:USTF0",1727216927743,0.2893021,613.68,612.17,0.29976306]
["bitfinex-derivatives","BNBF0:USTF0",1727216936346,0.28928356,613.7,612.19,1.70285644]
["bitfinex-derivatives","BNBF0:USTF0",1727216984483,1.20937181,613.53,611.55,2.51485648]
["bitfinex-derivatives","BNBF0:USTF0",1727217036829,0.28952646,612.98,611.92,0.29999818]
["bitfinex-derivatives","BNBF0:USTF0",1727217094876,0.29004062,612.14,610.16,0.8375021]
["bitfinex-derivatives","BNBF0:USTF0",1727217145833,1.22119627,612.5,610.96,0.30038459]
["bitfinex-derivatives","BNBF0:USTF0",1727217157932,0.28989392,612.51,611.04,0.30036634]
["bitfinex-derivatives","BNBF0:USTF0",1727217211263,0.82480797,612.77,610.93,2.53610522]
["bitfinex-derivatives","BNBF0:USTF0",1727217271508,0.29078052,612.07,610.82,2.51498662]
["bitfinex-derivatives","BNBF0:USTF0",1727217324857,0.29078267,612.32,610.88,0.3005305]
["bitfinex-derivatives","BNBF0:USTF0",1727217376190,0.29096927,611.62,610.38,0.30071847]
["bitfinex-derivatives","BNBF0:USTF0",1727217384593,1.2227727,611.58,610.44,1.20832338]
["bitfinex-derivatives","BNBF0:USTF0",1727217437226,0.29091157,611.61,610.67,0.30066047]
["bitfinex-derivatives","BNBF0:USTF0",1727217492960,0.29128524,611.3,609.28,0.30103603]
["bitfinex-derivatives","BNBF0:USTF0",1727217557803,0.29125872,611.3,609.7,0.30100925]
["bitfinex-derivatives","BNBF0:USTF0",1727217578126,0.29130119,610.86,609.84,0.30105205]
["bitfinex-derivatives","BNBF0:USTF0",1727217619765,2.05812493,611.08,609.72,3.74757354]
["bitfinex-derivatives","BNBF0:USTF0",1727217674095,1.2227727,610.29,608.75,1.20832338]
["bitfinex-derivatives","BNBF0:USTF0",1727217721239,1.21727724,610.79,609.29,2.03138493]
["bitfinex-derivatives","BNBF0:USTF0",1727217772468,1.21727724,610.69,609.24,1.06808901]
["bitfinex-derivatives","BNBF0:USTF0",1727217783081,0.30175798,610.09,608.11,0.29591738]
["bitfinex-derivatives","BNBF0:USTF0",1727217833912,0.30195617,609.08,607.99,0.29633124]
["bitfinex-derivatives","BNBF0:USTF0",1727217888661,0.81815975,609.4,607.91,0.29603101]
["bitfinex-derivatives","BNBF0:USTF0",1727217936100,0.3015438,610.07,608.5,0.29550445]
["bitfinex-derivatives","BNBF0:USTF0",1727217988733,0.30158456,609.95,608.56,0.29637548]
["bitfinex-derivatives","BNBF0:USTF0",1727217996541,0.8002481,610.17,608.61,0.29627927]
["bitfinex-derivatives","BNBF0:USTF0",1727218047372,1.21727724,609.2,607.15,1.71591992]
["bitfinex-derivatives","BNBF0:USTF0",1727218102110,0.30240099,608.37,606.89,0.28361774]
["bitfinex-derivatives","BNBF0:USTF0",1727218149449,0.3035003,606.47,604.29,0.27113251]
["bitfinex-derivatives","BNBF0:USTF0",1727218199685,1.41612103,606.59,605.37,0.2708456]
["bitfinex-derivatives","BNBF0:USTF0",1727218210300,1.11965905,606.59,605.14,0.27083651]
["bitfinex-derivatives","BNBF0:USTF0",1727218259425,1.43007408,607.15,605.81,0.27055163]
["bitfinex-derivatives","BNBF0:USTF0",1727218306061,1.12387121,607.65,606.08,0.27033191]
["bitfinex-derivatives","BNBF0:USTF0",1727218352297,1.13235919,607.83,606.51,0.27020152]
["bitfinex-derivatives","BNBF0:USTF0",1727218392422,1.13147046,607.94,606.84,0.27013165]
["bitfinex-derivatives","BNBF0:USTF0",1727218405241,1.13448822,608.21,606.64,0.2700765]
["bitfinex-derivatives","BNBF0:USTF0",1727218452379,1.1354009,607.62,606.83,0.27015185]
["bitfinex-derivatives","BNBF0:USTF0",1727218498608,0.82781893,607.55,606.71,0.27012374]
["bitfinex-derivatives","BNBF0:USTF0",1727218546339,0.30221902,608.55,607.18,0.26987237]
["bitfinex-derivatives","BNBF0:USTF0",1727218591982,1.12792959,608.57,607.35,0.26974428]
["bitfinex-derivatives","BNBF0:USTF0",1727218600792,1.12956156,608.58,607.41,0.26981716]
["bitfinex-derivatives","BNBF0:USTF0",1727218645410,1.12502479,609.27,607.48,1.71564499]
["bitfinex-derivatives","BNBF0:USTF0",1727218691549,0.30179377,609.56,607.84,0.26947935]
["bitfinex-derivatives","BNBF0:USTF0",1727218736791,2.52915947,609.18,607.58,0.26963879]
["bitfinex-derivatives","BNBF0:USTF0",1727218750304,1.42333598,608.91,607.45,0.26983013]
["bitfinex-derivatives","BNBF0:USTF0",1727218789839,1.12056942,608.48,607.05,2.55382111]
["bitfinex-derivatives","BNBF0:USTF0",1727218838885,1.12282358,608.33,607.01,0.26990718]
["bitfinex-derivatives","BNBF0:USTF0",1727218886420,1.11632859,607.83,606.36,0.27012384]
["bitfinex-derivatives","BNBF0:USTF0",1727218934560,1.12797072,607.95,606.38,0.27018232]
["bitfinex-derivatives","BNBF0:USTF0",1727218979492,1.12712673,607.7,606.67,0.27012114]
["bitfinex-derivatives","BNBF0:USTF0",1727218986703,1.12701037,607.92,606.74,0.27015464]
["bitfinex-derivatives","BNBF0:USTF0",1727219035943,1.71682995,609.0,607.1,1.22834608]
["bitfinex-derivatives","BNBF0:USTF0",1727219081761,1.12508447,608.66,607.43,0.26925925]
["bitfinex-derivatives","BNBF0:USTF0",1727219125006,1.13082705,608.77,607.57,0.26928704]
["bitfinex-derivatives","BNBF0:USTF0",1727219171247,1.42832985,608.85,607.52,0.26928933]
["bitfinex-derivatives","BNBF0:USTF0",1727219178555,1.42846787,608.88,607.64,0.26928694]
["bitfinex-derivatives","BNBF0:USTF0",1727219230084,1.12879377,608.71,607.44,0.26926827]
["bitfinex-derivatives","BNBF0:USTF0",1727219275525,0.30220927,608.72,607.26,0.26944828]
["bitfinex-derivatives","BNBF0:USTF0",1727219319865,1.12248014,609.03,607.32,0.26922414]
["bitfinex-derivatives","BNBF0:USTF0",1727219364304,1.12858498,608.8,607.84,0.26923656]
["bitfinex-derivatives","BNBF0:USTF0",1727219371702,1.22113069,608.83,607.89,2.04853032]
["bitfinex-derivatives","BNBF0:USTF0",1727219415955,2.65327514,608.92,607.63,1.22834608]
["bitfinex-derivatives","BNBF0:USTF0",1727219459772,1.12035059,609.09,608.13,0.2690902]
["bitfinex-derivatives","BNBF0:USTF0",1727219497499,1.11742489,608.83,607.64,0.2692803]
["bitfinex-derivatives","BNBF0:USTF0",1727219514514,1.11886155,609.12,607.81,0.26915011]
["bitfinex-derivatives","BNBF0:USTF0",1727219558957,1.1226364,609.19,607.92,0.26912303]
["bitfinex-derivatives","BNBF0:USTF0",1727219605799,1.22113069,609.75,608.04,0.26906065]
["bitfinex-derivatives","BNBF0:USTF0",1727219649427,1.12282431,609.42,608.45,0.26891129]
["bitfinex-derivatives","BNBF0:USTF0",1727219695958,1.12792126,609.89,608.48,0.2688369]
["bitfinex-derivatives","BNBF0:USTF0",1727219703864,1.12716055,609.73,608.31,0.26889682]
["bitfinex-derivatives","BNBF0:USTF0",1727219748817,1.42366926,610.31,608.51,0.26868148]
["bitfinex-derivatives","BNBF0:USTF0",1727219796754,1.12936231,609.77,608.54,0.26881676]
["bitfinex-derivatives","BNBF0:USTF0",1727219851101,1.42145526,609.37,607.91,0.26879169]
["bitfinex-derivatives","BNBF0:USTF0",1727219899236,1.12056867,609.02,607.95,0.26869836]
["bitfinex-derivatives","BNBF0:USTF0",1727219903742,1.12518698,609.21,608.08,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1727219949370,1.12688357,609.25,608.09,0.2686687]
["bitfinex-derivatives","BNBF0:USTF0",1727219997802,1.13152968,609.5,607.98,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1727220042443,1.13061865,609.01,608.24,0.26864921]
["bitfinex-derivatives","BNBF0:USTF0",1727220086874,1.22113069,609.35,608.14,0.26867982]
["bitfinex-derivatives","BNBF0:USTF0",1727220094680,1.1323779,609.08,608.31,0.26865032]
["bitfinex-derivatives","BNBF0:USTF0",1727220139911,1.13176151,609.32,608.3,0.26861076]
["bitfinex-derivatives","BNBF0:USTF0",1727220188434,1.13322698,609.33,608.3,0.26859815]
["bitfinex-derivatives","BNBF0:USTF0",1727220229359,1.43048695,609.5,607.92,0.26871324]
["bitfinex-derivatives","BNBF0:USTF0",1727220282715,1.13468979,609.24,608.08,1.49422535]
["bitfinex-derivatives","BNBF0:USTF0",1727220289826,1.13418054,608.94,608.19,0.26868561]
["bitfinex-derivatives","BNBF0:USTF0",1727220336259,1.13737207,609.12,608.23,0.26863792]
["bitfinex-derivatives","BNBF0:USTF0",1727220382483,1.21588671,609.29,607.77,2.54288068]
["bitfinex-derivatives","BNBF0:USTF0",1727220429815,1.11536766,608.49,606.88,0.84334375]
["bitfinex-derivatives","BNBF0:USTF0",1727220475044,1.13491437,608.09,607.2,0.26911779]
["bitfinex-derivatives","BNBF0:USTF0",1727220482252,1.13547803,608.27,607.35,0.26911256]
["bitfinex-derivatives","BNBF0:USTF0",1727220529477,1.21588671,609.25,607.31,1.71710526]
["bitfinex-derivatives","BNBF0:USTF0",1727220579617,1.13944557,608.64,607.28,0.26842688]
["bitfinex-derivatives","BNBF0:USTF0",1727220632060,1.13521049,608.38,607.61,0.26838527]
["bitfinex-derivatives","BNBF0:USTF0",1727220672091,1.43647939,608.36,606.99,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1727220679999,1.43298442,608.52,607.11,0.26857438]
["bitfinex-derivatives","BNBF0:USTF0",1727220726222,1.13494231,608.13,606.55,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727220770058,1.13137772,607.7,606.42,0.26888267]
["bitfinex-derivatives","BNBF0:USTF0",1727220819388,1.13736585,607.33,606.21,0.26898569]
["bitfinex-derivatives","BNBF0:USTF0",1727220866917,1.13807015,607.92,606.42,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1727220874027,1.13744158,607.6,606.48,0.26724703]
["bitfinex-derivatives","BNBF0:USTF0",1727220919861,1.14033652,607.49,606.38,0.26800508]
["bitfinex-derivatives","BNBF0:USTF0",1727220966488,1.14184663,607.62,606.7,1.07251041]
["bitfinex-derivatives","BNBF0:USTF0",1727221010926,0.30270782,607.48,606.23,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1727221019323,0.30266551,607.6,606.41,0.26893478]
["bitfinex-derivatives","BNBF0:USTF0",1727221069873,1.21588671,607.3,606.33,0.26901857]
["bitfinex-derivatives","BNBF0:USTF0",1727221119596,2.02434103,607.47,606.37,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727221171534,1.21588671,607.27,606.31,0.26902411]
["bitfinex-derivatives","BNBF0:USTF0",1727221221266,1.21588671,607.27,606.03,1.72064277]
["bitfinex-derivatives","BNBF0:USTF0",1727221231378,0.30286094,607.14,605.97,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727221281018,1.21588671,606.92,606.01,0.26919091]
["bitfinex-derivatives","BNBF0:USTF0",1727221328350,1.51871025,607.21,606.17,0.2691007]
["bitfinex-derivatives","BNBF0:USTF0",1727221375087,2.04677443,607.16,606.08,0.26912184]
["bitfinex-derivatives","BNBF0:USTF0",1727221442337,0.81806196,607.15,606.27,0.26906827]
["bitfinex-derivatives","BNBF0:USTF0",1727221458854,1.21588671,607.58,606.07,2.55556007]
["bitfinex-derivatives","BNBF0:USTF0",1727221518794,0.30325124,606.63,605.06,0.26951024]
["bitfinex-derivatives","BNBF0:USTF0",1727221580932,0.30315254,606.91,605.14,0.26941206]
["bitfinex-derivatives","BNBF0:USTF0",1727221630468,0.30299349,606.92,605.79,0.26925666]
["bitfinex-derivatives","BNBF0:USTF0",1727221685709,0.30292525,607.02,605.94,0.26913356]
["bitfinex-derivatives","BNBF0:USTF0",1727221693121,2.04155421,607.18,606.04,0.26913017]
["bitfinex-derivatives","BNBF0:USTF0",1727221750462,2.0325184,607.05,606.07,0.26914087]
["bitfinex-derivatives","BNBF0:USTF0",1727221806098,1.21588671,606.79,605.78,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727221865551,1.21588671,606.63,605.38,1.72240278]
["bitfinex-derivatives","BNBF0:USTF0",1727221918296,0.82731,606.51,605.34,0.26946409]
["bitfinex-derivatives","BNBF0:USTF0",1727221927405,2.0263453,606.94,605.36,0.26936651]
["bitfinex-derivatives","BNBF0:USTF0",1727221979443,0.3030819,606.64,605.64,0.26934807]
["bitfinex-derivatives","BNBF0:USTF0",1727222031881,1.21588671,606.86,605.76,0.26927889]
["bitfinex-derivatives","BNBF0:USTF0",1727222086713,1.21588671,606.78,605.82,0.26925501]
["bitfinex-derivatives","BNBF0:USTF0",1727222140452,2.03908166,607.34,605.82,1.72125978]
["bitfinex-derivatives","BNBF0:USTF0",1727222149963,0.30284711,607.44,605.96,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1727222201478,0.30300716,606.97,605.53,2.55256567]
["bitfinex-derivatives","BNBF0:USTF0",1727222260424,0.30300828,606.84,605.79,0.2692701]
["bitfinex-derivatives","BNBF0:USTF0",1727222278839,2.03110768,606.77,605.7,1.49484344]
["bitfinex-derivatives","BNBF0:USTF0",1727222279139,2.03110768,606.77,605.71,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222279338,2.03110768,606.77,605.72,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222279339,0.81522097,606.77,605.72,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222279532,1.21588671,606.79,605.72,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222279937,1.21588671,607.0,605.73,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222279938,1.21588671,606.78,605.73,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222280132,1.21588671,606.78,605.74,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222280336,1.21588671,606.78,605.7,0.84506926]
["bitfinex-derivatives","BNBF0:USTF0",1727222280337,2.04822965,606.78,605.75,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222280539,2.04822965,606.78,605.7,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222280540,2.04822965,606.78,605.76,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222280738,2.04822965,606.78,605.77,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222280938,0.83234294,606.78,605.78,0.26928816]
["bitfinex-derivatives","BNBF0:USTF0",1727222281138,1.21588671,606.79,605.79,0.26928029]
["bitfinex-derivatives","BNBF0:USTF0",1727222281335,1.21588671,606.78,605.8,0.26928029]
["bitfinex-derivatives","BNBF0:USTF0",1727222281536,1.21588671,606.78,605.81,0.26928029]
["bitfinex-derivatives","BNBF0:USTF0",1727222281737,1.21588671,606.78,605.69,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222281738,1.21588671,606.77,605.69,0.81115094]
["bitfinex-derivatives","BNBF0:USTF0",1727222281936,1.21588671,607.08,605.66,1.72150104]
["bitfinex-derivatives","BNBF0:USTF0",1727222281937,1.21588671,606.76,605.7,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222282142,0.80570863,606.76,605.7,1.1008928]
["bitfinex-derivatives","BNBF0:USTF0",1727222282442,1.21588671,606.78,605.71,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222282643,2.04089079,606.78,605.71,0.81436684]
["bitfinex-derivatives","BNBF0:USTF0",1727222282837,1.21588671,606.77,605.67,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222283345,1.21588671,606.77,605.66,1.72150104]
["bitfinex-derivatives","BNBF0:USTF0",1727222283346,1.21588671,606.77,605.68,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222283535,0.80694552,606.77,605.69,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222283738,1.21588671,606.79,605.69,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222283942,0.81016142,606.79,605.69,0.81840734]
["bitfinex-derivatives","BNBF0:USTF0",1727222284241,1.21588671,606.79,605.7,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222284441,0.82417949,606.79,605.71,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222284643,1.21588671,606.8,605.72,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222284842,1.21588671,606.79,605.73,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1727222285341,1.21588671,606.79,605.74,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222285542,2.02646043,606.79,605.75,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222285842,2.02646043,606.79,605.76,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222286036,2.02646043,606.79,605.73,0.80851224]
["bitfinex-derivatives","BNBF0:USTF0",1727222286037,2.02646043,606.79,605.77,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222286239,2.02646043,606.79,605.78,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222286538,2.02646043,606.79,605.79,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222286739,2.02646043,606.79,605.8,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222286939,2.02646043,606.79,605.81,0.26928244]
["bitfinex-derivatives","BNBF0:USTF0",1727222287136,1.21588671,606.77,605.7,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222287441,1.21588671,606.77,605.71,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222287641,2.02723366,606.77,605.72,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222287840,2.02723366,606.77,605.69,2.04082917]
["bitfinex-derivatives","BNBF0:USTF0",1727222287841,2.02723366,606.77,605.73,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222288041,0.81134695,606.77,605.74,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222288240,1.21588671,606.76,605.75,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222288442,2.05163755,606.76,605.76,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222288743,0.83575084,606.76,605.77,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222288940,1.21588671,606.77,605.78,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222289142,1.21588671,606.76,605.79,0.26928654]
["bitfinex-derivatives","BNBF0:USTF0",1727222289439,1.21588671,606.77,605.8,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222289743,2.02690388,606.77,605.81,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222290042,2.02690388,606.77,605.82,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222290242,2.02690388,606.77,605.74,2.03063637]
["bitfinex-derivatives","BNBF0:USTF0",1727222290243,2.02690388,606.77,605.83,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222290445,2.02690388,606.77,605.84,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222290644,1.21588671,606.76,605.85,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222290843,1.21588671,606.76,605.86,0.26927747]
["bitfinex-derivatives","BNBF0:USTF0",1727222291041,2.03877604,606.76,605.73,2.04300321]
["bitfinex-derivatives","BNBF0:USTF0",1727222291238,2.03877604,606.76,605.74,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222291443,2.03877604,606.76,605.74,1.49483943]
["bitfinex-derivatives","BNBF0:USTF0",1727222291643,1.21588671,606.75,605.75,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222292044,1.21588671,606.72,605.78,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222292244,1.21588671,606.72,605.79,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222292443,2.02665654,606.72,605.79,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222292645,2.02665654,606.72,605.79,1.49483943]
["bitfinex-derivatives","BNBF0:USTF0",1727222292845,2.02665654,606.72,605.8,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222293246,2.02665654,606.72,605.81,0.26928415]
["bitfinex-derivatives","BNBF0:USTF0",1727222293547,2.02665654,606.72,605.78,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222293742,2.02665654,606.72,605.79,0.26928492]
["bitfinex-derivatives","BNBF0:USTF0",1727222293743,0.81076983,606.72,605.79,0.26928492]
["bitfinex-derivatives","BNBF0:USTF0",1727222293947,1.21588671,606.74,605.79,0.26928492]
["bitfinex-derivatives","BNBF0:USTF0",1727222294147,2.04641555,606.74,605.8,0.2692848]
["bitfinex-derivatives","BNBF0:USTF0",1727222294448,0.83052884,606.74,605.73,0.81744793]
["bitfinex-derivatives","BNBF0:USTF0",1727222294642,1.21588671,606.99,605.52,1.72207606]
["bitfinex-derivatives","BNBF0:USTF0",1727222295345,2.02885175,606.99,605.52,1.72207606]
["bitfinex-derivatives","BNBF0:USTF0",1727222295646,0.81296504,606.99,605.52,1.72207606]
["bitfinex-derivatives","BNBF0:USTF0",1727222295948,1.21588671,607.01,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222296346,2.05966764,607.01,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222296548,0.84378093,607.01,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222296749,1.21588671,607.02,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222296949,1.21588671,607.01,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222297147,1.21588671,607.02,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222297546,1.21588671,607.03,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222297848,1.21588671,607.02,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222298050,0.84105905,607.05,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222298251,1.21588671,607.08,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222299045,0.82472781,607.08,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222299249,1.72187014,607.18,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222299250,1.21588671,607.13,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222299444,1.21588671,607.12,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222299645,1.21588671,607.11,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222300047,1.21588671,607.12,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222301746,1.21588671,607.11,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222302853,1.21588671,607.12,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222303248,1.21588671,607.11,605.52,2.55953147]
["bitfinex-derivatives","BNBF0:USTF0",1727222304350,1.21588671,606.91,605.53,0.26928713]
["bitfinex-derivatives","BNBF0:USTF0",1727222305251,1.21588671,606.87,605.57,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222305451,1.21588671,606.81,605.65,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222305654,1.21588671,606.81,605.66,0.26928713]
["bitfinex-derivatives","BNBF0:USTF0",1727222305952,2.0356134,606.81,605.67,0.26928747]
["bitfinex-derivatives","BNBF0:USTF0",1727222306257,2.0356134,606.81,605.67,1.49484275]
["bitfinex-derivatives","BNBF0:USTF0",1727222306454,1.21588671,606.8,605.69,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222306648,2.0356134,606.81,605.7,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222306854,1.21588671,606.8,605.7,1.49483769]
["bitfinex-derivatives","BNBF0:USTF0",1727222307057,1.21588671,606.8,605.71,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222307058,1.21588671,606.79,605.71,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222307251,1.21588671,606.77,605.72,1.49483769]
["bitfinex-derivatives","BNBF0:USTF0",1727222307452,2.05243507,606.77,605.73,1.49483769]
["bitfinex-derivatives","BNBF0:USTF0",1727222307657,2.05243507,606.77,605.74,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222308059,1.21588671,606.76,605.74,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222308252,1.21588671,606.76,605.75,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222308453,1.21588671,606.76,605.76,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222308759,2.05243507,606.77,605.77,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222309058,1.21588671,606.74,605.78,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222309260,2.02129758,606.74,605.79,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222309460,0.80541087,606.74,605.8,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222309661,0.80541087,606.74,605.75,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222309662,1.21588671,606.75,605.81,0.26928241]
["bitfinex-derivatives","BNBF0:USTF0",1727222309861,2.035808,606.75,605.75,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222310057,2.035808,606.75,605.76,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222310458,1.21588671,606.74,605.76,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222311258,2.02995437,606.74,605.76,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222311660,1.21588671,606.73,605.76,1.49483965]
["bitfinex-derivatives","BNBF0:USTF0",1727222311861,1.21588671,606.73,605.77,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222312160,2.02014334,606.73,605.77,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222313055,0.80425663,606.73,605.77,1.49483965]
["bitfinex-derivatives","BNBF0:USTF0",1727222313259,1.21588671,606.73,605.78,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222313456,1.21588671,606.71,605.78,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222313658,1.21588671,606.71,605.78,1.49483965]
["bitfinex-derivatives","BNBF0:USTF0",1727222313863,1.21588671,606.72,605.79,0.26928437]
["bitfinex-derivatives","BNBF0:USTF0",1727222314060,2.02261671,606.72,605.78,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222314363,2.02261671,606.72,605.8,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222314566,2.02261671,606.72,605.81,0.26928001]
["bitfinex-derivatives","BNBF0:USTF0",1727222314758,2.02261671,606.72,605.81,1.49483529]
["bitfinex-derivatives","BNBF0:USTF0",1727222315065,2.02261671,606.72,605.82,0.26928001]
["bitfinex-derivatives","BNBF0:USTF0",1727222315266,1.21588671,606.71,605.83,0.26928001]
["bitfinex-derivatives","BNBF0:USTF0",1727222315466,1.21588671,606.77,605.84,0.26928001]
["bitfinex-derivatives","BNBF0:USTF0",1727222315667,1.21588671,606.76,605.68,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222315865,1.21588671,606.76,605.69,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222316062,2.04034251,606.76,605.69,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222316559,1.21588671,606.75,605.69,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222316762,1.21588671,606.76,605.69,1.49484999]
["bitfinex-derivatives","BNBF0:USTF0",1727222316959,0.82206488,606.76,605.7,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222317165,0.82206488,606.76,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222317166,1.21588671,606.81,605.71,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222317365,0.81307831,606.81,605.72,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222317568,1.21588671,606.81,605.73,0.26929471]
["bitfinex-derivatives","BNBF0:USTF0",1727222317760,0.8347615,606.81,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222317964,1.21588671,606.82,605.61,0.26929484]
["bitfinex-derivatives","BNBF0:USTF0",1727222318164,2.06021189,606.82,605.62,0.26929161]
["bitfinex-derivatives","BNBF0:USTF0",1727222318363,2.06021189,606.82,605.63,0.26929161]
["bitfinex-derivatives","BNBF0:USTF0",1727222318561,2.06021189,606.82,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222318562,2.06021189,606.82,605.64,0.26929161]
["bitfinex-derivatives","BNBF0:USTF0",1727222318760,1.21588671,606.81,605.65,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222318965,0.84432518,606.82,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222318966,1.21588671,606.82,605.66,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222319265,1.21588671,606.82,605.67,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222319266,2.02192332,606.82,605.67,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222319465,2.02192332,606.82,605.68,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222319665,2.02192332,606.82,605.69,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222319864,2.02192332,606.82,605.7,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222320066,2.02192332,606.82,605.71,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222320265,2.02192332,606.82,605.72,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222320465,2.02192332,606.82,605.73,0.26929383]
["bitfinex-derivatives","BNBF0:USTF0",1727222320669,1.21588671,606.81,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222320967,1.21588671,606.81,605.61,0.26929737]
["bitfinex-derivatives","BNBF0:USTF0",1727222321167,2.0599408,606.81,605.61,0.26929737]
["bitfinex-derivatives","BNBF0:USTF0",1727222321361,0.84405409,606.81,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222321561,1.21588671,606.82,605.61,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1727222321764,2.02217072,606.82,605.61,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1727222322165,1.21588671,606.81,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222322366,1.21588671,606.81,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222322568,2.05276614,606.81,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222322764,0.83687943,606.81,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222322967,1.21588671,606.82,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222323164,1.21588671,606.81,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222323569,2.05829146,606.82,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222323771,1.21588671,606.82,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222324371,2.03041747,606.82,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222324771,1.21588671,606.81,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222325174,1.21588671,606.79,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222325475,2.02063802,606.79,605.61,0.26929745]
["bitfinex-derivatives","BNBF0:USTF0",1727222326274,2.02063802,606.79,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222326473,2.02063802,606.79,605.61,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222326973,1.21588671,606.72,605.71,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222327174,1.21588671,606.72,605.72,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222327374,2.0292948,606.72,605.72,1.49485269]
["bitfinex-derivatives","BNBF0:USTF0",1727222327571,2.0292948,606.72,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222327572,0.81340809,606.72,605.73,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222327773,1.21588671,606.73,605.74,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222327966,2.03976539,606.73,605.75,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328173,2.03976539,606.73,605.76,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328368,1.21588671,606.72,605.77,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328574,1.21588671,606.72,605.78,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328773,2.03976539,606.73,605.79,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328970,0.66735271,607.15,605.8,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222328971,1.21588671,606.72,605.8,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222329170,2.05251753,606.72,605.81,0.26929741]
["bitfinex-derivatives","BNBF0:USTF0",1727222329375,2.05251753,606.72,605.82,0.26929799]
["bitfinex-derivatives","BNBF0:USTF0",1727222329573,0.83663082,606.72,605.83,0.26929799]
["bitfinex-derivatives","BNBF0:USTF0",1727222329779,1.21588671,606.73,605.84,0.26929799]
["bitfinex-derivatives","BNBF0:USTF0",1727222329974,2.03734504,606.73,605.84,0.26929799]
["bitfinex-derivatives","BNBF0:USTF0",1727222330278,2.03734504,606.73,605.71,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222330577,1.21588671,606.72,605.72,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222331272,1.21588671,606.71,605.72,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222331672,1.21588671,606.71,605.72,1.49484854]
["bitfinex-derivatives","BNBF0:USTF0",1727222331979,1.21588671,606.71,605.73,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222332472,1.21588671,606.71,605.7,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222332473,1.21588671,606.69,605.74,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222332776,1.21588671,606.69,605.6,1.72195534]
["bitfinex-derivatives","BNBF0:USTF0",1727222332777,1.21588671,606.69,605.75,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222332971,0.82063374,606.72,605.73,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222332972,1.21588671,606.68,605.76,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222333177,1.21588671,606.69,605.77,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222333372,1.21588671,606.68,605.78,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222333577,1.21588671,606.68,605.79,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222333777,2.02286405,606.68,605.8,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222333978,2.02286405,606.68,605.81,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222334178,2.02286405,606.68,605.82,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222334379,2.02286405,606.68,605.83,0.26929326]
["bitfinex-derivatives","BNBF0:USTF0",1727222334680,2.02286405,606.68,605.84,0.26929892]
["bitfinex-derivatives","BNBF0:USTF0",1727222335077,2.02286405,606.68,605.85,0.26929892]
["bitfinex-derivatives","BNBF0:USTF0",1727222335274,2.02286405,606.68,605.86,0.26929892]
["bitfinex-derivatives","BNBF0:USTF0",1727222335479,0.80697734,606.68,605.84,0.82214709]
["bitfinex-derivatives","BNBF0:USTF0",1727222335679,0.80697734,606.68,605.85,0.26929764]
["bitfinex-derivatives","BNBF0:USTF0",1727222335680,1.21588671,606.68,605.85,0.26929764]
["bitfinex-derivatives","BNBF0:USTF0",1727222335984,2.03654963,606.68,605.86,0.26929764]
["bitfinex-derivatives","BNBF0:USTF0",1727222336182,2.03654963,606.68,605.85,0.84506926]
["bitfinex-derivatives","BNBF0:USTF0",1727222336481,2.03654963,606.68,605.75,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222336482,0.82066292,606.68,605.86,0.26929893]
["bitfinex-derivatives","BNBF0:USTF0",1727222336681,1.21588671,606.69,605.86,0.80582124]
["bitfinex-derivatives","BNBF0:USTF0",1727222336881,2.02780953,606.69,605.76,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222337083,1.21588671,606.68,605.77,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222337282,1.21588671,606.68,605.78,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222337485,1.21588671,606.67,605.79,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222337684,1.21588671,606.67,605.8,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222337883,1.21588671,606.65,605.81,1.49485023]
["bitfinex-derivatives","BNBF0:USTF0",1727222338183,1.21588671,606.65,605.82,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222338384,2.05790517,606.65,605.82,0.26929495]
["bitfinex-derivatives","BNBF0:USTF0",1727222338686,1.21588671,606.66,605.83,0.26929432]
["bitfinex-derivatives","BNBF0:USTF0",1727222338879,1.21588671,606.66,605.84,0.26929432]
["bitfinex-derivatives","BNBF0:USTF0",1727222339084,2.04537219,606.66,605.84,0.26929432]
["bitfinex-derivatives","BNBF0:USTF0",1727222339382,0.82948548,606.66,605.52,0.83745541]
["bitfinex-derivatives","BNBF0:USTF0",1727222339585,1.21588671,606.74,605.53,0.26934861]
["bitfinex-derivatives","BNBF0:USTF0",1727222339779,1.21588671,606.74,605.54,0.26934861]
["bitfinex-derivatives","BNBF0:USTF0",1727222340080,1.21588671,606.72,605.49,1.72214708]
["bitfinex-derivatives","BNBF0:USTF0",1727222340283,1.21588671,606.72,605.5,0.26936316]
["bitfinex-derivatives","BNBF0:USTF0",1727222340479,0.81703496,606.72,605.5,0.26936316]
["bitfinex-derivatives","BNBF0:USTF0",1727222340682,1.21588671,606.73,605.51,0.26935886]
["bitfinex-derivatives","BNBF0:USTF0",1727222340878,2.04932998,606.73,605.52,0.26935886]
["bitfinex-derivatives","BNBF0:USTF0",1727222341385,0.83344327,606.73,605.53,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1727222341584,1.21588671,606.76,605.54,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1727222341786,1.21588671,606.76,605.55,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1727222342087,1.21588671,606.77,605.49,2.55776129]
["bitfinex-derivatives","BNBF0:USTF0",1727222342287,1.21588671,606.76,605.49,2.55776129]
["bitfinex-derivatives","BNBF0:USTF0",1727222342589,1.21588671,606.77,605.5,0.26935772]
["bitfinex-derivatives","BNBF0:USTF0",1727222342886,1.21588671,606.76,605.49,0.83561421]
["bitfinex-derivatives","BNBF0:USTF0",1727222343084,1.21588671,606.76,605.39,1.72244541]
["bitfinex-derivatives","BNBF0:USTF0",1727222343284,1.21588671,606.81,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222343486,1.21588671,606.82,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222343687,1.21588671,606.81,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222344390,1.21588671,606.83,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222344782,1.21588671,606.84,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222345188,1.21588671,606.83,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222345391,1.21588671,606.85,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222345884,1.21588671,606.86,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222346089,1.21588671,606.82,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222346283,2.56122515,607.02,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222346284,0.30315181,606.81,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222346483,1.21588671,606.85,605.4,0.26940751]
["bitfinex-derivatives","BNBF0:USTF0",1727222346685,0.30313833,606.84,605.4,0.26940751]
["bitfinex-derivatives","BNBF0:USTF0",1727222347986,1.51902504,606.84,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222348190,0.30313833,606.83,605.4,0.26940896]
["bitfinex-derivatives","BNBF0:USTF0",1727222348388,0.30313833,606.82,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222348592,0.30313833,606.81,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222348888,2.56122515,607.02,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222348889,1.21588671,606.94,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222349186,1.21588671,606.91,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222349391,1.21588671,606.94,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222349592,0.3031966,606.93,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222349793,1.51908331,606.93,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222350000,0.3031966,606.92,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222353596,0.30321446,606.91,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222353790,0.30321446,606.9,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222353994,0.30321446,606.89,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222354194,0.30321304,606.88,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222354391,1.7224312,606.93,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222354694,0.30321101,606.92,605.39,2.5617709]
["bitfinex-derivatives","BNBF0:USTF0",1727222355498,0.30321101,606.92,605.39,0.83932549]
["bitfinex-derivatives","BNBF0:USTF0",1727222355694,0.30321101,606.91,604.56,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222355896,0.30321101,606.9,604.57,1.09650432]
["bitfinex-derivatives","BNBF0:USTF0",1727222356095,2.05496478,607.02,604.58,1.09649064]
["bitfinex-derivatives","BNBF0:USTF0",1727222356299,0.30321214,607.01,604.59,1.09647696]
["bitfinex-derivatives","BNBF0:USTF0",1727222356500,0.30321214,607.01,604.6,1.09646328]
["bitfinex-derivatives","BNBF0:USTF0",1727222356699,0.30321214,607.0,604.61,1.0964496]
["bitfinex-derivatives","BNBF0:USTF0",1727222356900,0.30321214,607.0,604.62,1.09643592]
["bitfinex-derivatives","BNBF0:USTF0",1727222357101,0.30321214,606.99,604.63,0.26947023]
["bitfinex-derivatives","BNBF0:USTF0",1727222357301,0.30321695,606.98,604.64,0.26947663]
["bitfinex-derivatives","BNBF0:USTF0",1727222357497,0.30321695,606.98,604.65,0.26947663]
["bitfinex-derivatives","BNBF0:USTF0",1727222357498,0.30321695,606.97,604.65,0.26947663]
["bitfinex-derivatives","BNBF0:USTF0",1727222357699,0.30320958,606.96,604.66,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222357900,0.30320958,606.95,604.67,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222358101,0.30320958,606.94,604.68,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222358301,0.30320958,606.93,604.69,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222358503,0.30320958,606.92,604.7,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222358802,1.21588671,606.9,604.74,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222359002,0.30320958,606.89,604.75,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222359203,1.21588671,606.78,604.93,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222359503,0.30320958,606.77,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360003,1.51909629,606.77,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360205,1.51909629,606.76,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360404,0.30320958,606.75,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360704,0.30320958,606.74,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360998,1.21588671,606.78,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222360999,0.30320958,606.73,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222361205,0.30320958,606.72,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222361403,0.80676567,606.78,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222361404,0.30320958,606.71,604.94,0.26946933]
["bitfinex-derivatives","BNBF0:USTF0",1727222361599,2.04641476,606.78,604.93,0.8130375]
["bitfinex-derivatives","BNBF0:USTF0",1727222361800,0.30321047,606.77,604.94,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222362106,0.30321047,606.77,604.95,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222362505,0.30321047,606.77,604.96,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222362703,0.30321047,606.77,604.94,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222363303,1.51909718,606.77,604.97,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222363608,0.30321047,606.76,604.97,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222363908,1.51909718,606.76,604.98,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222364108,0.30321047,606.75,604.98,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222364407,0.30321047,606.75,604.99,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222364707,1.21588671,606.66,605.07,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222364904,0.30321047,606.65,605.08,1.49502552]
["bitfinex-derivatives","BNBF0:USTF0",1727222365204,0.30321047,606.64,605.09,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222365508,0.30321047,606.63,605.1,0.26947024]
["bitfinex-derivatives","BNBF0:USTF0",1727222365809,0.30321962,606.62,605.11,0.26947934]
["bitfinex-derivatives","BNBF0:USTF0",1727222366007,0.30321962,606.61,605.12,0.26947934]
["bitfinex-derivatives","BNBF0:USTF0",1727222366303,2.0373919,606.65,605.07,2.03715785]
["bitfinex-derivatives","BNBF0:USTF0",1727222366506,0.30321944,606.64,605.09,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222366809,0.30321944,606.64,605.1,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222367007,0.30321944,606.64,605.1,1.10072188]
["bitfinex-derivatives","BNBF0:USTF0",1727222367207,0.30321944,606.64,605.11,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222367400,0.30321944,606.64,605.12,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222367605,0.30321944,606.64,605.13,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222367806,1.21588671,606.63,605.14,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222368108,0.30321944,606.62,605.15,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222368305,0.30321944,606.62,604.37,2.50217538]
["bitfinex-derivatives","BNBF0:USTF0",1727222368306,0.30321944,606.61,605.16,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222368506,0.30321944,606.6,605.17,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222368708,0.30321944,606.59,605.18,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222368907,0.30321944,606.58,605.18,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222369208,0.30321944,606.57,605.19,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222369409,0.30321944,606.56,605.19,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222369609,0.30321944,606.55,605.2,0.26947911]
["bitfinex-derivatives","BNBF0:USTF0",1727222369907,0.3032622,606.54,605.21,0.26952108]
["bitfinex-derivatives","BNBF0:USTF0",1727222370112,0.3032622,606.53,605.22,0.26952108]
["bitfinex-derivatives","BNBF0:USTF0",1727222370303,0.3032622,606.52,605.23,0.26952108]
["bitfinex-derivatives","BNBF0:USTF0",1727222370505,0.3032622,606.51,605.23,0.8318752]
["bitfinex-derivatives","BNBF0:USTF0",1727222370703,0.3032622,606.5,604.82,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222370904,0.3032622,606.49,604.84,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222371211,0.3032622,606.48,604.85,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222371412,0.3032622,606.47,604.86,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222371607,0.3032622,606.46,604.87,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222371813,2.03604187,606.62,604.87,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222372113,0.30326403,606.61,604.87,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222372509,1.21588671,606.59,604.88,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222372812,1.21588671,606.95,604.88,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222372813,1.21588671,606.57,604.88,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373012,0.30326403,606.56,604.89,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373213,0.30326403,606.56,604.9,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373506,0.30326403,606.56,604.91,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373507,1.21588671,606.54,604.91,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373712,0.30326403,606.53,604.92,0.26952193]
["bitfinex-derivatives","BNBF0:USTF0",1727222373908,0.30328119,606.52,604.93,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222374114,0.30328119,606.51,604.94,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222374312,0.30328119,606.5,604.94,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222374516,0.30328119,606.49,604.95,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222374914,0.30328119,606.48,604.96,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222375110,0.30328119,606.47,604.97,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222375510,0.30328119,606.46,604.98,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222375708,0.30328119,606.45,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222375915,0.30328119,606.44,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222376113,0.30328119,606.43,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222376316,0.30328119,606.42,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222376518,0.30328119,606.41,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222376713,1.21588671,606.51,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222376915,0.30328733,606.5,604.99,0.2695398]
["bitfinex-derivatives","BNBF0:USTF0",1727222377113,0.30328733,606.49,605.0,0.26954589]
["bitfinex-derivatives","BNBF0:USTF0",1727222377315,0.30328733,606.48,605.01,0.26954589]
["bitfinex-derivatives","BNBF0:USTF0",1727222377613,0.30328733,606.47,605.02,0.26954589]
["bitfinex-derivatives","BNBF0:USTF0",1727222377912,1.21588671,606.39,605.06,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222378120,0.30328739,606.38,605.07,0.26954593]
["bitfinex-derivatives","BNBF0:USTF0",1727222378620,1.21588671,606.38,605.08,1.49510093]
["bitfinex-derivatives","BNBF0:USTF0",1727222378819,1.21588671,606.38,604.99,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222378820,0.30328712,606.37,605.09,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222379120,0.30328712,606.37,605.1,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222379322,0.30328712,606.37,605.11,1.49510093]
["bitfinex-derivatives","BNBF0:USTF0",1727222379520,0.30328712,606.36,605.12,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222379723,0.30328712,606.35,605.12,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222379916,0.30328712,606.34,605.12,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222380120,0.30328712,606.33,605.13,0.26954565]
["bitfinex-derivatives","BNBF0:USTF0",1727222380319,0.3032731,606.32,605.14,0.26953188]
["bitfinex-derivatives","BNBF0:USTF0",1727222380520,0.3032731,606.31,605.15,0.26953188]
["bitfinex-derivatives","BNBF0:USTF0",1727222380723,1.21588671,606.65,605.11,2.07016465]
["bitfinex-derivatives","BNBF0:USTF0",1727222380724,0.3032731,606.3,605.16,0.26953188]
["bitfinex-derivatives","BNBF0:USTF0",1727222380919,0.3032731,606.29,605.17,0.26953188]
["bitfinex-derivatives","BNBF0:USTF0",1727222381225,0.3032731,606.28,605.18,0.26953188]
["bitfinex-derivatives","BNBF0:USTF0",1727222381524,1.21588671,606.39,605.19,0.26952806]
["bitfinex-derivatives","BNBF0:USTF0",1727222381724,0.30326927,606.38,605.2,0.26952806]
["bitfinex-derivatives","BNBF0:USTF0",1727222382222,0.30327101,606.37,605.11,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222382424,1.21588671,606.37,605.13,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222382625,1.21588671,606.37,605.14,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222382825,0.30327101,606.36,605.14,2.3292152]
["bitfinex-derivatives","BNBF0:USTF0",1727222383124,0.30327101,606.36,605.15,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222383426,0.30327101,606.35,605.15,2.33515767]
["bitfinex-derivatives","BNBF0:USTF0",1727222383625,0.30327101,606.34,605.16,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222383818,0.30327101,606.33,605.16,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222384021,0.30327101,606.32,605.16,1.49508506]
["bitfinex-derivatives","BNBF0:USTF0",1727222384224,1.21588671,606.38,605.16,1.49508506]
["bitfinex-derivatives","BNBF0:USTF0",1727222384225,0.30327101,606.31,605.17,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222384424,2.05843498,606.38,605.17,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222384727,0.30325878,606.37,605.17,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222385425,1.51914549,606.37,605.17,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222385623,0.30325878,606.36,605.17,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222385822,0.30325878,606.36,605.18,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222386018,2.05843498,606.38,605.18,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222386019,0.30325878,606.35,605.18,0.26952978]
["bitfinex-derivatives","BNBF0:USTF0",1727222386218,1.21588671,606.36,605.15,2.0418616]
["bitfinex-derivatives","BNBF0:USTF0",1727222386422,0.30326775,606.35,605.16,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222386619,0.30326775,606.35,605.16,1.11083706]
["bitfinex-derivatives","BNBF0:USTF0",1727222386819,0.30326775,606.35,605.17,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222387225,0.30326775,606.35,605.15,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222387226,0.30326775,606.35,605.18,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222387425,0.30326775,606.35,605.15,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222387426,0.30326775,606.35,605.19,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222387628,0.30326775,606.35,605.2,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222387826,1.51915446,606.35,605.21,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222388026,0.30326775,606.34,605.22,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222388224,0.30326775,606.34,605.23,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222388521,0.30326775,606.34,605.24,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222388721,0.30326775,606.34,605.25,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222388926,0.30326775,606.34,605.26,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222389127,0.30326775,606.34,605.27,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222389323,0.30326775,606.34,605.28,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222389529,0.30326775,606.34,605.29,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222389727,0.30326775,606.34,605.3,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222389926,0.30326775,606.34,605.31,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222390229,0.30326775,606.34,605.32,0.26952662]
["bitfinex-derivatives","BNBF0:USTF0",1727222390523,0.3032695,606.33,605.33,0.26952836]
["bitfinex-derivatives","BNBF0:USTF0",1727222390724,0.3032695,606.33,605.34,0.26952836]
["bitfinex-derivatives","BNBF0:USTF0",1727222390930,1.21588671,606.33,605.2,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222391229,0.30326901,606.32,605.21,1.49508315]
["bitfinex-derivatives","BNBF0:USTF0",1727222391428,0.30326901,606.31,605.22,1.49508315]
["bitfinex-derivatives","BNBF0:USTF0",1727222391629,0.83322249,606.34,605.25,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222391829,0.3032403,606.33,605.26,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222392029,1.21588671,606.37,605.26,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222392229,1.21588671,606.44,605.26,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222392533,0.3032335,606.43,605.27,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222392723,0.82752905,606.43,605.28,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222393027,1.21588671,606.45,605.29,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222393229,1.51912101,606.44,605.3,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222393427,0.3032343,606.43,605.31,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222393624,0.3032343,606.43,605.32,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222393825,0.3032343,606.43,605.18,2.04211002]
["bitfinex-derivatives","BNBF0:USTF0",1727222393826,0.3032343,606.43,605.33,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222394028,0.3032343,606.43,605.34,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222394230,0.3032343,606.43,605.35,0.26952787]
["bitfinex-derivatives","BNBF0:USTF0",1727222394426,1.21588671,606.43,605.36,0.26949089]
["bitfinex-derivatives","BNBF0:USTF0",1727222394631,1.21588671,606.43,605.37,0.26949089]
["bitfinex-derivatives","BNBF0:USTF0",1727222394832,0.30323545,606.42,605.38,0.26949089]
["bitfinex-derivatives","BNBF0:USTF0",1727222395033,0.30323545,606.42,605.18,2.04211002]
["bitfinex-derivatives","BNBF0:USTF0",1727222395034,1.51912216,606.42,605.18,0.81655474]
["bitfinex-derivatives","BNBF0:USTF0",1727222395333,0.83726566,606.44,605.21,1.22555528]
["bitfinex-derivatives","BNBF0:USTF0",1727222395531,1.21588671,606.49,605.22,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222395731,0.8181225,606.49,605.22,1.49505137]
["bitfinex-derivatives","BNBF0:USTF0",1727222395932,1.21588671,606.5,605.23,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222396128,1.21588671,606.49,605.24,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222396332,1.21588671,606.49,605.18,0.83743068]
["bitfinex-derivatives","BNBF0:USTF0",1727222396333,1.21588671,606.49,605.25,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222396630,1.21588671,606.48,605.26,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222396828,0.84262904,606.5,605.27,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222396829,1.21588671,606.49,605.27,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222397030,1.21588671,606.49,605.28,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222397229,2.05851575,606.5,605.29,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222397427,1.21588671,606.49,605.3,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222397627,1.21588671,606.49,605.31,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222397830,2.02732561,606.49,605.32,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222398028,2.02732561,606.49,605.33,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222398229,2.02732561,606.49,605.34,0.26949609]
["bitfinex-derivatives","BNBF0:USTF0",1727222398428,2.02732561,606.49,605.35,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222398628,2.02732561,606.49,605.36,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222398836,2.02732561,606.49,605.37,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222399029,2.02732561,606.49,605.38,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222399332,2.02732561,606.49,605.2,2.03344609]
["bitfinex-derivatives","BNBF0:USTF0",1727222399333,2.02732561,606.49,605.39,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222399532,2.02732561,606.49,605.2,2.03344609]
["bitfinex-derivatives","BNBF0:USTF0",1727222399533,0.8114389,606.49,605.4,0.26947932]
["bitfinex-derivatives","BNBF0:USTF0",1727222399733,1.21588671,606.5,605.41,0.26947932]