{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":376955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727049603390,0.84775937,589.79,587.77,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049603792,0.84775937,589.79,587.78,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049604092,1.7161983,589.79,587.78,1.18127579]
["bitfinex-derivatives","BNBF0:USTF0",1727049604297,0.84775937,589.79,587.78,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049604496,0.84775937,589.79,587.79,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049604695,1.68375393,589.79,587.8,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049604896,1.68375393,589.79,587.81,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049605099,1.68375393,589.79,587.82,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049605503,1.68375393,589.79,587.78,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049605704,1.68375393,589.79,587.78,1.17059734]
["bitfinex-derivatives","BNBF0:USTF0",1727049606004,1.68375393,589.79,587.62,1.25760003]
["bitfinex-derivatives","BNBF0:USTF0",1727049606005,1.68375393,589.79,587.79,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049606198,1.68375393,589.79,587.8,0.31207247]
["bitfinex-derivatives","BNBF0:USTF0",1727049606695,1.68375393,589.79,587.81,0.31207666]
["bitfinex-derivatives","BNBF0:USTF0",1727049606897,1.68375393,589.79,587.82,0.31207666]
["bitfinex-derivatives","BNBF0:USTF0",1727049607098,1.68375393,589.79,587.62,0.86820461]
["bitfinex-derivatives","BNBF0:USTF0",1727049607099,1.68375393,589.79,587.83,0.31207666]
["bitfinex-derivatives","BNBF0:USTF0",1727049607296,1.68375393,589.79,587.84,0.31208716]
["bitfinex-derivatives","BNBF0:USTF0",1727049607604,1.68375393,589.79,587.85,0.31208716]
["bitfinex-derivatives","BNBF0:USTF0",1727049610603,1.68375393,589.79,587.84,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049610898,1.68375393,589.79,587.85,0.31206217]
["bitfinex-derivatives","BNBF0:USTF0",1727049614111,1.68375393,589.79,587.94,1.25760003]
["bitfinex-derivatives","BNBF0:USTF0",1727049614303,1.68375393,589.79,587.95,0.31206217]
["bitfinex-derivatives","BNBF0:USTF0",1727049614606,1.68375393,589.79,587.96,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049614803,1.68375393,589.79,587.94,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049615007,1.68375393,589.79,587.95,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049615610,1.68375393,589.79,587.96,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049615807,1.68375393,589.79,587.94,0.86491764]
["bitfinex-derivatives","BNBF0:USTF0",1727049615808,1.68375393,589.79,587.97,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049616105,1.68375393,589.79,587.98,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049616303,1.68375393,589.79,587.97,0.8536254]
["bitfinex-derivatives","BNBF0:USTF0",1727049616611,1.68375393,589.79,587.98,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049616809,1.68375393,589.79,587.98,0.83562574]
["bitfinex-derivatives","BNBF0:USTF0",1727049617009,1.68375393,589.79,587.99,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049617208,1.68375393,589.79,588.0,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049617704,1.68375393,589.79,588.01,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049617904,1.68375393,589.79,588.01,0.86865342]
["bitfinex-derivatives","BNBF0:USTF0",1727049618105,1.68375393,589.79,587.84,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049618106,1.68375393,589.79,588.02,0.31205523]
["bitfinex-derivatives","BNBF0:USTF0",1727049618310,1.68375393,589.79,588.02,0.85345514]
["bitfinex-derivatives","BNBF0:USTF0",1727049618612,1.68375393,589.79,588.03,0.31206466]
["bitfinex-derivatives","BNBF0:USTF0",1727049618805,1.68375393,589.79,588.03,1.15838857]
["bitfinex-derivatives","BNBF0:USTF0",1727049619108,1.68375393,589.79,588.03,0.84632391]
["bitfinex-derivatives","BNBF0:USTF0",1727049619306,1.68375393,589.79,588.04,0.31205945]
["bitfinex-derivatives","BNBF0:USTF0",1727049619501,1.68375393,589.79,588.03,0.82993907]
["bitfinex-derivatives","BNBF0:USTF0",1727049619701,1.68375393,589.79,588.04,0.31205945]
["bitfinex-derivatives","BNBF0:USTF0",1727049619906,1.68375393,589.79,588.05,0.31205945]
["bitfinex-derivatives","BNBF0:USTF0",1727049620208,1.68375393,589.79,588.05,0.50405945]
["bitfinex-derivatives","BNBF0:USTF0",1727049620407,1.68375393,589.79,588.06,0.31205945]
["bitfinex-derivatives","BNBF0:USTF0",1727049622704,1.68375393,589.79,588.07,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049622904,1.68375393,589.79,588.06,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049623109,1.68375393,589.79,588.07,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049623304,1.68375393,589.79,588.08,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049623608,1.68375393,589.79,588.09,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049623804,1.68375393,589.79,588.1,0.31205063]
["bitfinex-derivatives","BNBF0:USTF0",1727049624010,1.68375393,589.79,588.05,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049624212,0.83599456,589.79,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049624412,1.26979165,590.09,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049624610,5.56253801,590.71,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049624611,2.11713438,590.08,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049624807,0.84735709,590.07,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049625013,2.11714874,590.07,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049625214,0.84735709,590.07,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049626615,2.11714874,590.07,588.06,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1727049626815,0.84735709,590.07,588.07,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049627014,0.84735709,590.07,588.05,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049627015,0.84735709,590.07,588.06,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049627213,0.84735709,590.07,588.07,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049627418,0.84735709,590.07,588.08,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049627615,0.84735709,590.07,588.05,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049627616,1.26979165,590.05,588.18,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049627916,0.84740017,590.04,588.19,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049628514,2.11719182,590.04,588.2,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049628714,2.11719182,590.04,588.21,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049629017,1.26979165,590.02,588.21,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049629218,0.8474289,590.02,588.21,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049629516,0.8474289,590.02,588.22,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049629716,0.8474289,590.02,588.23,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049629909,0.8474289,590.02,588.24,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049630114,0.8474289,590.02,588.25,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049630315,0.8474289,590.02,588.26,1.56180426]
["bitfinex-derivatives","BNBF0:USTF0",1727049630518,0.8474289,590.02,588.27,1.56180426]
["bitfinex-derivatives","BNBF0:USTF0",1727049630716,0.8474289,590.02,588.28,0.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1727049630916,0.8474289,590.02,588.29,0.31195293]
["bitfinex-derivatives","BNBF0:USTF0",1727049631212,0.8474289,590.02,588.3,0.31195293]
["bitfinex-derivatives","BNBF0:USTF0",1727049631411,0.8474289,590.02,588.05,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049631412,0.8474289,590.02,588.34,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049631612,0.8474289,590.02,588.35,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049631817,0.8474289,590.02,588.35,1.14580801]
["bitfinex-derivatives","BNBF0:USTF0",1727049632018,0.8474289,590.02,588.36,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049632319,0.8474289,590.02,588.36,1.56170871]
["bitfinex-derivatives","BNBF0:USTF0",1727049632520,0.8474289,590.02,588.47,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049632721,0.8474289,590.02,588.48,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049632917,2.11722055,590.02,588.52,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049633115,0.8474289,590.02,588.53,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049633313,0.8474289,590.02,588.54,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049633619,0.8474289,590.02,588.55,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049633918,1.26979165,589.99,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049634122,0.8474289,590.02,588.6,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049634123,1.26979165,589.96,588.6,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049634322,1.26979165,589.99,588.61,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049634524,0.8474289,590.02,588.62,0.31190737]
["bitfinex-derivatives","BNBF0:USTF0",1727049634827,0.8474289,590.02,588.29,1.25760003]
["bitfinex-derivatives","BNBF0:USTF0",1727049634828,0.8474289,590.02,588.45,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049635021,0.8474289,590.02,588.46,0.3119305]
["bitfinex-derivatives","BNBF0:USTF0",1727049635218,0.8474289,590.02,588.47,0.3119305]
["bitfinex-derivatives","BNBF0:USTF0",1727049635521,0.8474289,590.02,588.48,0.3119305]
["bitfinex-derivatives","BNBF0:USTF0",1727049636022,0.8474289,590.02,588.31,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049636218,0.8474289,590.02,588.32,1.56175847]
["bitfinex-derivatives","BNBF0:USTF0",1727049636425,0.8474289,590.02,588.33,0.31195713]
["bitfinex-derivatives","BNBF0:USTF0",1727049637017,0.8474289,590.02,588.34,0.31195713]
["bitfinex-derivatives","BNBF0:USTF0",1727049637226,0.8474289,590.02,588.35,0.31195713]
["bitfinex-derivatives","BNBF0:USTF0",1727049637816,0.8474289,590.02,588.34,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049638023,0.8474289,590.02,588.35,0.31195736]
["bitfinex-derivatives","BNBF0:USTF0",1727049638224,0.8474289,590.02,588.35,1.17138011]
["bitfinex-derivatives","BNBF0:USTF0",1727049638522,1.26979165,590.01,588.4,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049638818,1.26979165,589.92,588.46,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049639021,1.26979165,589.91,588.47,1.56175606]
["bitfinex-derivatives","BNBF0:USTF0",1727049639222,1.26979165,589.91,588.48,0.31195472]
["bitfinex-derivatives","BNBF0:USTF0",1727049639921,1.26979165,589.91,588.49,0.50195472]
["bitfinex-derivatives","BNBF0:USTF0",1727049640122,1.26979165,589.91,588.5,0.31195472]
["bitfinex-derivatives","BNBF0:USTF0",1727049640318,1.26979165,589.9,588.5,0.31195472]
["bitfinex-derivatives","BNBF0:USTF0",1727049641824,1.26979165,589.95,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049642017,1.26979165,589.92,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049642318,1.26979165,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049642526,1.26979165,589.88,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049642717,1.26979165,589.87,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049642921,1.26979165,589.86,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049643117,1.26979165,589.87,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049643517,1.26979165,589.86,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049644225,1.26979165,589.87,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049644417,1.26979165,589.86,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049644623,1.26979165,589.87,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049645424,1.26979165,589.86,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049646023,0.84760128,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049646024,1.26979165,589.85,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049646724,1.26979165,589.84,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049647126,1.26979165,589.85,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049647824,1.26979165,589.86,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049648223,0.84760128,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049648224,1.26979165,589.84,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049649130,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049649323,0.85303066,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049649529,0.84760128,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049649530,1.26979165,589.79,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049649827,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049650026,0.83350468,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049650225,1.26979165,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049650827,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049651622,1.26979165,589.76,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049651823,1.26979165,589.75,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049652024,1.26979165,589.74,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049652231,1.26979165,589.66,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049652729,1.26979165,589.65,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049654231,1.26979165,589.71,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049654431,1.26979165,589.72,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049654627,0.83027865,589.72,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049654927,1.26979165,589.73,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049655326,2.12163377,589.73,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049655732,0.85184212,589.73,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049655927,1.26979165,589.76,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049656235,0.84734266,589.76,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049656528,1.26979165,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049657133,2.11713431,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049657832,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049659234,1.26979165,589.73,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049659535,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049659733,1.26979165,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049659933,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049660535,1.26979165,589.79,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049660740,1.26979165,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049661036,0.8545341,589.77,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049661335,1.26979165,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049661736,2.13561878,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049661935,0.86582713,589.78,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049662236,0.84760128,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049662237,1.26979165,589.83,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049662440,1.26979165,589.81,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049663033,1.26979165,589.82,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049663632,1.26979165,589.84,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049663831,1.26979165,589.83,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049664436,0.84760128,589.9,588.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049669040,0.84760128,589.9,588.46,0.86358234]
["bitfinex-derivatives","BNBF0:USTF0",1727049669240,0.84760128,589.9,588.05,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049669542,0.84760128,589.9,588.05,0.83206146]
["bitfinex-derivatives","BNBF0:USTF0",1727049669743,0.84760128,589.9,588.05,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049669942,0.84760128,589.9,588.05,2.08902035]
["bitfinex-derivatives","BNBF0:USTF0",1727049670142,0.84760128,589.9,588.06,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049670342,0.84760128,589.9,588.08,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049670541,0.84760128,589.9,588.09,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049670842,0.84760128,589.9,588.09,1.43680134]
["bitfinex-derivatives","BNBF0:USTF0",1727049671040,0.84760128,589.9,588.1,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049671238,1.71695611,589.9,588.1,0.85611205]
["bitfinex-derivatives","BNBF0:USTF0",1727049671443,1.71695611,589.9,588.09,1.43680134]
["bitfinex-derivatives","BNBF0:USTF0",1727049671641,1.71695611,589.9,588.09,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1727049671940,1.71695611,589.9,588.09,1.03088794]
["bitfinex-derivatives","BNBF0:USTF0",1727049672143,1.71695611,589.9,588.09,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1727049672843,1.26979165,589.89,588.2,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049673040,1.26979165,589.88,588.2,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049673241,1.26979165,589.87,588.21,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049673437,1.26979165,589.85,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049673940,0.84761565,589.89,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049673941,1.26979165,589.86,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049674142,1.26979165,589.87,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049674341,1.26979165,589.87,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049674342,1.77266128,589.85,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049674542,1.77266128,589.85,588.21,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049674844,1.26979165,589.69,588.32,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675042,1.77266128,589.85,588.29,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675043,1.26979165,589.65,588.29,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675343,1.26979165,589.64,588.32,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675541,1.26979165,589.63,588.32,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675741,1.26979165,589.65,588.31,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049675941,1.26979165,589.64,588.31,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049676242,1.26979165,589.62,588.32,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049676436,1.26979165,589.62,588.33,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049676640,1.26979165,589.6,588.33,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049676840,1.26979165,589.58,588.31,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049677245,1.26979165,589.56,588.29,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049677444,1.77266128,589.85,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049677445,1.26979165,589.54,588.25,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049677643,1.26979165,589.52,588.23,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049677843,2.13632071,589.52,588.23,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049678343,2.13632071,589.52,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049678344,0.86652906,589.52,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049678539,1.26979165,589.53,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049678739,1.26979165,589.52,588.21,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049678937,1.26979165,589.53,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049679142,0.85880356,589.53,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049679440,1.26979165,589.54,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049679947,1.26979165,589.48,588.22,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049680142,1.26979165,589.47,588.21,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049680443,1.26979165,589.48,588.19,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049680636,1.26979165,589.48,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049680637,1.26979165,589.46,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049680839,1.26979165,589.45,588.11,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049681042,1.26979165,589.44,588.1,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049681243,1.26979165,589.47,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049681439,1.26979165,589.46,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049681640,1.26979165,589.45,588.1,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1727049681842,1.26979165,589.46,588.09,2.29240405]
["bitfinex-derivatives","BNBF0:USTF0",1727049682043,1.26979165,589.45,588.1,0.31215482]
["bitfinex-derivatives","BNBF0:USTF0",1727049682244,1.26979165,589.48,588.1,0.31215482]
["bitfinex-derivatives","BNBF0:USTF0",1727049682436,1.26979165,589.46,588.1,0.31215482]
["bitfinex-derivatives","BNBF0:USTF0",1727049682637,4.36515257,589.85,588.11,0.31216655]
["bitfinex-derivatives","BNBF0:USTF0",1727049682638,1.26979165,589.47,588.11,0.31216655]
["bitfinex-derivatives","BNBF0:USTF0",1727049682838,1.26979165,589.48,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049683144,1.26979165,589.49,588.1,0.31216039]
["bitfinex-derivatives","BNBF0:USTF0",1727049683344,0.85592866,589.49,588.1,0.31216039]
["bitfinex-derivatives","BNBF0:USTF0",1727049683540,1.26979165,589.5,588.1,0.31216039]
["bitfinex-derivatives","BNBF0:USTF0",1727049684040,1.26979165,589.48,588.1,0.31216039]
["bitfinex-derivatives","BNBF0:USTF0",1727049684241,2.13353469,589.5,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049684439,1.26979165,589.48,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049685039,1.77339901,589.49,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049685845,2.63077163,589.49,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049687240,3.90056328,589.49,588.1,0.31218502]
["bitfinex-derivatives","BNBF0:USTF0",1727049687646,2.63077163,589.49,588.1,0.31218502]
["bitfinex-derivatives","BNBF0:USTF0",1727049688046,2.63077163,589.49,588.09,1.04260271]
["bitfinex-derivatives","BNBF0:USTF0",1727049694746,2.63077163,589.49,588.09,0.85560271]
["bitfinex-derivatives","BNBF0:USTF0",1727049694951,2.63077163,589.49,587.89,1.7733463]
["bitfinex-derivatives","BNBF0:USTF0",1727049695151,2.63077163,589.49,587.9,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049696351,2.63077163,589.49,587.9,0.49818098]
["bitfinex-derivatives","BNBF0:USTF0",1727049696653,1.26979165,589.39,587.91,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049696849,1.26979165,589.45,587.91,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049697053,1.26979165,589.46,587.91,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049697255,1.26979165,589.47,587.91,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049697553,1.77372291,589.44,587.91,0.31218098]
["bitfinex-derivatives","BNBF0:USTF0",1727049698053,1.77372291,589.44,587.92,0.31223892]
["bitfinex-derivatives","BNBF0:USTF0",1727049698450,1.77372291,589.44,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049698650,1.77372291,589.44,587.91,0.31223434]
["bitfinex-derivatives","BNBF0:USTF0",1727049698847,1.77372291,589.44,587.92,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1727049699049,1.77372291,589.44,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049700554,0.85737262,589.49,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049700755,1.77342914,589.49,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049700955,2.6107562,589.49,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049705756,2.6107562,589.49,587.93,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049705953,2.6107562,589.49,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049705954,1.26979165,589.47,587.94,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049706159,2.6107562,589.49,587.95,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049706160,1.26979165,589.44,587.95,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049706460,1.26979165,589.44,587.96,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049706660,1.26979165,589.44,587.97,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049706859,1.26979165,589.45,587.94,1.56199287]
["bitfinex-derivatives","BNBF0:USTF0",1727049707059,1.26979165,589.45,587.95,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049707261,2.6107562,589.49,587.96,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049707262,1.26979165,589.43,587.96,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049707561,1.26979165,589.43,587.97,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049708260,1.26979165,589.42,587.98,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049708559,1.26979165,589.4,587.99,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049708756,1.26979165,589.4,588.0,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049708962,1.26979165,589.4,588.01,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049709165,1.26979165,589.37,588.02,0.31219153]
["bitfinex-derivatives","BNBF0:USTF0",1727049709360,1.26979165,589.36,587.95,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049709557,1.26979165,589.36,587.96,0.31222328]
["bitfinex-derivatives","BNBF0:USTF0",1727049709755,1.26979165,589.36,587.95,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049710060,1.26979165,589.36,587.96,0.31222592]
["bitfinex-derivatives","BNBF0:USTF0",1727049710360,2.6107562,589.49,587.96,0.31222592]
["bitfinex-derivatives","BNBF0:USTF0",1727049710361,1.26979165,589.32,587.96,0.31222592]
["bitfinex-derivatives","BNBF0:USTF0",1727049710662,1.26979165,589.32,587.97,0.31222592]
["bitfinex-derivatives","BNBF0:USTF0",1727049710857,1.26979165,589.32,587.98,0.31222592]
["bitfinex-derivatives","BNBF0:USTF0",1727049711162,3.0436125,589.31,587.99,0.31223983]
["bitfinex-derivatives","BNBF0:USTF0",1727049711462,3.0436125,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049711463,1.26979165,589.29,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049711661,3.0436125,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049711958,1.77382085,589.31,587.91,0.31226341]
["bitfinex-derivatives","BNBF0:USTF0",1727049712164,3.0436125,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049712362,1.77382085,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049713963,1.77382085,589.31,587.91,0.31224694]
["bitfinex-derivatives","BNBF0:USTF0",1727049714260,1.77382085,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049718361,1.77382085,589.31,587.91,0.31225147]
["bitfinex-derivatives","BNBF0:USTF0",1727049718566,1.77382085,589.31,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049720668,1.26979165,589.3,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049721165,1.26979165,589.26,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049721470,1.26979165,589.28,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049721670,1.26979165,589.38,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049721671,1.26979165,589.27,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049721864,1.77403184,589.25,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049722166,1.26979165,589.22,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049722373,1.26979165,589.23,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049722567,1.26979165,589.2,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049722867,1.26979165,589.21,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049723165,1.77403184,589.25,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049723166,1.26979165,589.24,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049723364,1.26979165,589.23,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049723571,1.77403184,589.25,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049725371,1.26979165,589.89,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049725566,1.77361744,589.46,587.9,1.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1727049725767,1.77361744,589.46,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049725968,0.8476875,589.84,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049726168,0.8476875,589.84,587.9,1.02533831]
["bitfinex-derivatives","BNBF0:USTF0",1727049726169,1.77337642,589.51,587.9,1.02533831]
["bitfinex-derivatives","BNBF0:USTF0",1727049726371,0.8476875,589.84,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049726571,0.8476875,589.84,587.9,1.02219504]
["bitfinex-derivatives","BNBF0:USTF0",1727049726572,1.68821516,589.84,587.9,1.02219504]
["bitfinex-derivatives","BNBF0:USTF0",1727049726769,1.77324841,589.59,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049726972,1.68821516,589.84,587.9,1.04232897]
["bitfinex-derivatives","BNBF0:USTF0",1727049727275,1.77278921,589.83,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049727475,1.77278921,589.83,587.9,1.01803233]
["bitfinex-derivatives","BNBF0:USTF0",1727049727675,2.62368117,589.83,587.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049727875,2.62368117,589.83,587.91,1.56181106]
["bitfinex-derivatives","BNBF0:USTF0",1727049728177,2.62368117,589.83,587.91,0.83211728]
["bitfinex-derivatives","BNBF0:USTF0",1727049728372,2.62368117,589.83,587.86,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049728573,2.62368117,589.83,587.87,0.31201976]
["bitfinex-derivatives","BNBF0:USTF0",1727049728772,2.62368117,589.83,587.87,1.5618211]
["bitfinex-derivatives","BNBF0:USTF0",1727049728975,2.62368117,589.83,587.88,0.31201976]
["bitfinex-derivatives","BNBF0:USTF0",1727049729474,2.62368117,589.83,587.89,0.31201976]
["bitfinex-derivatives","BNBF0:USTF0",1727049729673,2.62368117,589.83,587.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1727049730681,2.62368117,589.83,587.91,0.31204824]
["bitfinex-derivatives","BNBF0:USTF0",1727049732480,2.62368117,589.83,587.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1727049732481,2.62368117,589.83,587.92,0.31205451]
["bitfinex-derivatives","BNBF0:USTF0",1727049732675,2.62368117,589.83,587.93,0.31205451]
["bitfinex-derivatives","BNBF0:USTF0",1727049732881,2.62368117,589.83,587.94,0.31205451]
["bitfinex-derivatives","BNBF0:USTF0",1727049733077,2.62368117,589.83,587.95,0.31205451]
["bitfinex-derivatives","BNBF0:USTF0",1727049736282,2.62368117,589.83,587.94,0.86268682]
["bitfinex-derivatives","BNBF0:USTF0",1727049736577,2.62368117,589.83,587.95,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049736788,2.62368117,589.83,587.96,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049736985,2.62368117,589.83,587.98,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049737282,2.62368117,589.83,587.99,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049737482,2.62368117,589.83,588.0,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049737682,2.62368117,589.83,588.01,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049738079,2.62368117,589.83,588.02,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049738279,2.62368117,589.83,588.03,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049738482,2.62368117,589.83,588.04,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049738677,2.62368117,589.83,588.05,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049738882,2.62368117,589.83,588.05,0.85956762]
["bitfinex-derivatives","BNBF0:USTF0",1727049739084,2.62368117,589.83,588.06,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049739281,2.62368117,589.83,588.07,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049739485,2.62368117,589.83,588.08,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049739680,2.62368117,589.83,588.09,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049739884,2.62368117,589.83,588.1,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049740078,2.62368117,589.83,588.11,0.31205391]
["bitfinex-derivatives","BNBF0:USTF0",1727049740284,2.62368117,589.83,587.94,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049740479,2.62368117,589.83,588.12,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049740683,2.62368117,589.83,588.13,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049740879,2.62368117,589.83,588.14,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049741083,2.62368117,589.83,588.15,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049741284,2.62368117,589.83,588.16,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049741479,2.62368117,589.83,588.17,0.31207326]
["bitfinex-derivatives","BNBF0:USTF0",1727049741680,2.62368117,589.83,587.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1727049741885,2.62368117,589.83,587.91,0.31211111]
["bitfinex-derivatives","BNBF0:USTF0",1727049742286,1.77278921,589.83,587.91,0.31211111]
["bitfinex-derivatives","BNBF0:USTF0",1727049742486,1.77278921,589.83,587.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1727049742487,1.26979165,590.83,588.0,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049742687,1.77252585,589.97,588.25,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049742988,0.83834267,589.97,588.26,1.5617994]
["bitfinex-derivatives","BNBF0:USTF0",1727049743186,0.83834267,589.97,587.9,0.88772536]
["bitfinex-derivatives","BNBF0:USTF0",1727049743187,1.26979165,590.49,588.27,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049743382,1.26979165,590.51,588.28,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049743590,0.84674005,590.5,588.29,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049743788,0.84674005,590.5,588.3,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049743990,1.67854511,590.5,588.31,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049744183,1.77160093,590.49,588.32,0.31199806]
["bitfinex-derivatives","BNBF0:USTF0",1727049744381,0.84676873,590.48,588.33,0.31185223]
["bitfinex-derivatives","BNBF0:USTF0",1727049744587,0.84676873,590.48,588.33,0.85192732]
["bitfinex-derivatives","BNBF0:USTF0",1727049744784,0.84676873,590.48,588.34,0.31185223]
["bitfinex-derivatives","BNBF0:USTF0",1727049744990,0.84676873,590.48,588.35,0.31185223]
["bitfinex-derivatives","BNBF0:USTF0",1727049745190,0.84676873,590.48,588.0,0.87026659]
["bitfinex-derivatives","BNBF0:USTF0",1727049745391,0.84676873,590.48,588.01,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049745690,0.84676873,590.48,588.02,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049746087,0.84676873,590.48,588.03,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049746288,0.84676873,590.48,588.04,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049746684,0.84676873,590.48,588.05,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049746885,0.84676873,590.48,588.06,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049747089,0.84676873,590.48,588.07,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049747283,0.84676873,590.48,588.08,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049747586,0.84676873,590.48,588.09,0.3119054]
["bitfinex-derivatives","BNBF0:USTF0",1727049748286,0.84676873,590.48,588.08,0.86014935]
["bitfinex-derivatives","BNBF0:USTF0",1727049748487,0.84676873,590.48,588.09,0.31188897]
["bitfinex-derivatives","BNBF0:USTF0",1727049748692,0.84676873,590.48,588.1,0.31188897]
["bitfinex-derivatives","BNBF0:USTF0",1727049748884,0.84676873,590.48,587.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1727049749188,0.84676873,590.48,587.91,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049749691,0.84676873,590.48,587.92,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049749892,0.84676873,590.48,587.7,0.70252295]
["bitfinex-derivatives","BNBF0:USTF0",1727049749893,0.84676873,590.48,587.93,1.56169296]
["bitfinex-derivatives","BNBF0:USTF0",1727049750186,0.84676873,590.48,587.94,1.56169296]
["bitfinex-derivatives","BNBF0:USTF0",1727049750394,0.84676873,590.48,587.95,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049750586,0.84676873,590.48,587.7,0.70252295]
["bitfinex-derivatives","BNBF0:USTF0",1727049750587,0.84676873,590.48,587.96,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049750788,0.84676873,590.48,587.97,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049750988,0.84676873,590.48,588.02,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049751194,0.84676873,590.48,588.03,1.56169296]
["bitfinex-derivatives","BNBF0:USTF0",1727049751389,0.84676873,590.48,588.04,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049751587,0.84676873,590.48,588.04,1.18037764]
["bitfinex-derivatives","BNBF0:USTF0",1727049751794,0.84676873,590.48,588.05,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049752195,0.84676873,590.48,588.03,1.43280134]
["bitfinex-derivatives","BNBF0:USTF0",1727049752196,0.84676873,590.48,588.06,0.31189162]
["bitfinex-derivatives","BNBF0:USTF0",1727049752501,0.84676873,590.48,588.07,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049752798,0.84676873,590.48,588.08,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049753000,0.84676873,590.48,588.09,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049753296,0.84676873,590.48,588.04,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049753297,0.84676873,590.48,588.1,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049753496,0.84676873,590.48,588.11,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049753696,0.84676873,590.48,588.12,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049753899,0.84676873,590.48,588.13,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049754097,0.84676873,590.48,588.08,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049754297,0.84676873,590.48,588.03,1.03867549]
["bitfinex-derivatives","BNBF0:USTF0",1727049754298,0.84676873,590.48,588.14,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049754497,0.84676873,590.48,588.07,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049754498,0.84676873,590.48,588.09,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049754899,0.84676873,590.48,588.1,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049755096,0.84676873,590.48,588.11,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049755399,0.84676873,590.48,588.12,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049755594,0.84676873,590.48,588.03,1.03867549]
["bitfinex-derivatives","BNBF0:USTF0",1727049755595,0.84676873,590.48,588.13,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049755899,0.84676873,590.48,588.14,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049756098,0.84676873,590.48,588.15,0.31182204]
["bitfinex-derivatives","BNBF0:USTF0",1727049756302,0.84676873,590.48,588.16,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049756494,0.84676873,590.48,588.17,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049756693,0.84676873,590.48,588.18,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049756894,0.84676873,590.48,588.2,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049757099,0.84676873,590.48,588.23,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049757295,0.84676873,590.48,588.24,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049757492,0.84676873,590.48,588.25,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049757693,0.84676873,590.48,588.26,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049757894,0.84676873,590.48,588.27,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049758098,0.84676873,590.48,588.28,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049758397,0.84676873,590.48,588.29,0.31185834]
["bitfinex-derivatives","BNBF0:USTF0",1727049758594,0.84676873,590.48,588.27,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049758797,0.84676873,590.48,588.28,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049759002,0.84676873,590.48,588.29,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049759296,1.26979165,590.47,588.3,1.56166784]
["bitfinex-derivatives","BNBF0:USTF0",1727049759502,0.84681175,590.45,588.31,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049759696,0.84681175,590.45,588.32,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049759901,0.84681175,590.45,588.33,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049760096,0.84681175,590.45,588.34,0.3118665]
["bitfinex-derivatives","BNBF0:USTF0",1727049760294,0.84681175,590.45,588.35,0.31193378]
["bitfinex-derivatives","BNBF0:USTF0",1727049760295,1.26979165,590.43,588.35,0.31193378]
["bitfinex-derivatives","BNBF0:USTF0",1727049760500,0.84681175,590.45,588.36,0.31193378]
["bitfinex-derivatives","BNBF0:USTF0",1727049760501,0.84686912,590.41,588.36,0.31193378]
["bitfinex-derivatives","BNBF0:USTF0",1727049760702,2.11666077,590.41,588.36,0.31193378]
["bitfinex-derivatives","BNBF0:USTF0",1727049760894,1.7718565,590.4,588.37,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049761096,0.84691215,590.38,588.37,0.83084544]
["bitfinex-derivatives","BNBF0:USTF0",1727049761298,0.84691215,590.38,588.38,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049761500,0.84691215,590.38,588.39,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049762000,0.84691215,590.38,588.4,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049762305,0.84691215,590.38,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049762904,1.26979165,590.37,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049763106,0.84695519,590.35,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049763499,1.26979165,590.32,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049763702,0.84701258,590.31,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049763904,2.11680423,590.31,588.41,0.31195595]
["bitfinex-derivatives","BNBF0:USTF0",1727049764102,1.26979165,590.3,588.4,0.86852627]
["bitfinex-derivatives","BNBF0:USTF0",1727049764300,1.7718565,590.4,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049764301,2.11683293,590.29,588.41,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049764501,1.7718565,590.4,588.41,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049764502,0.84705563,590.28,588.42,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049765005,0.84705563,590.28,588.1,1.77186402]
["bitfinex-derivatives","BNBF0:USTF0",1727049765006,1.26979165,590.27,588.43,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049765203,1.26979165,590.27,588.44,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049765403,0.84708433,590.26,588.44,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049765597,0.84708433,590.26,588.45,0.31196091]
["bitfinex-derivatives","BNBF0:USTF0",1727049768108,0.84708433,590.26,588.44,0.8589124]
["bitfinex-derivatives","BNBF0:USTF0",1727049768313,0.84708433,590.26,588.45,0.31192432]
["bitfinex-derivatives","BNBF0:USTF0",1727049768509,0.84708433,590.26,588.46,0.31192432]
["bitfinex-derivatives","BNBF0:USTF0",1727049771212,1.77163851,590.25,588.46,0.31192432]
["bitfinex-derivatives","BNBF0:USTF0",1727049772213,1.77163851,590.25,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049772412,1.77163851,590.25,588.47,0.49191811]
["bitfinex-derivatives","BNBF0:USTF0",1727049772713,1.77163851,590.25,588.48,0.31191811]
["bitfinex-derivatives","BNBF0:USTF0",1727049773007,1.77163851,590.25,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049773008,1.77163851,590.25,588.49,0.31191775]
["bitfinex-derivatives","BNBF0:USTF0",1727049773213,1.77163851,590.25,588.5,0.31191775]
["bitfinex-derivatives","BNBF0:USTF0",1727049773407,1.77163851,590.25,588.51,0.3119119]
["bitfinex-derivatives","BNBF0:USTF0",1727049773612,1.77163851,590.25,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049773912,1.77163851,590.25,588.48,0.31191361]
["bitfinex-derivatives","BNBF0:USTF0",1727049774708,1.77163851,590.25,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049776608,1.77163851,590.25,588.48,0.31182452]
["bitfinex-derivatives","BNBF0:USTF0",1727049776810,1.77163851,590.25,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049777208,1.77163851,590.25,588.51,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049777616,1.77163851,590.25,588.52,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049778015,1.77163851,590.25,588.51,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049778609,1.77163851,590.25,588.5,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049779015,1.77163851,590.25,588.51,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049779515,1.77163851,590.25,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049780116,1.77163851,590.25,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049781213,1.77163851,590.25,588.47,1.42980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049781419,1.77163851,590.25,588.48,1.56162789]
["bitfinex-derivatives","BNBF0:USTF0",1727049781720,1.77163851,590.25,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049782218,1.77163851,590.25,588.5,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049782417,1.26979165,590.75,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049782616,0.84639604,590.74,588.72,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049782919,0.84639604,590.74,588.73,1.56161314]
["bitfinex-derivatives","BNBF0:USTF0",1727049783121,0.84639604,590.74,588.73,0.8645851]
["bitfinex-derivatives","BNBF0:USTF0",1727049783315,1.77038422,590.73,588.66,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049783512,1.77038422,590.73,588.68,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049783915,1.77038422,590.73,588.69,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049784519,1.77038422,590.73,588.69,1.56146822]
["bitfinex-derivatives","BNBF0:USTF0",1727049784719,1.77038422,590.73,588.66,0.84311895]
["bitfinex-derivatives","BNBF0:USTF0",1727049784720,1.77038422,590.73,588.77,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049784919,1.77038422,590.73,588.78,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049785319,1.77038422,590.73,588.79,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049785515,1.77038422,590.73,588.8,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049785719,1.77038422,590.73,588.69,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049785720,1.77038422,590.73,588.81,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049785920,1.77038422,590.73,588.82,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049786121,1.77038422,590.73,588.83,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049786315,1.77038422,590.73,588.84,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049786618,1.77038422,590.73,588.85,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049786814,1.77038422,590.73,588.86,0.31166688]
["bitfinex-derivatives","BNBF0:USTF0",1727049787020,1.77038422,590.73,588.73,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049787220,1.77038422,590.73,588.66,0.84311895]
["bitfinex-derivatives","BNBF0:USTF0",1727049787221,1.77038422,590.73,588.74,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049787413,1.77038422,590.73,588.75,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049787617,1.77038422,590.73,588.76,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049787813,1.77038422,590.73,588.66,0.84311895]
["bitfinex-derivatives","BNBF0:USTF0",1727049787814,1.77038422,590.73,588.77,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049788021,1.77038422,590.73,588.78,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049788219,1.77038422,590.73,588.79,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049788414,1.77038422,590.73,588.47,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1727049788415,1.77038422,590.73,588.8,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049788620,1.77038422,590.73,588.81,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049788820,1.77038422,590.73,588.82,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049789018,1.77038422,590.73,588.83,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049789317,1.77038422,590.73,588.84,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049789521,1.77038422,590.73,588.85,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049789820,1.77038422,590.73,588.86,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049790019,1.77038422,590.73,588.87,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049790321,1.77038422,590.73,588.88,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049790519,1.77038422,590.73,588.89,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049790720,1.77038422,590.73,588.9,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049790920,1.77038422,590.73,588.91,0.31161161]
["bitfinex-derivatives","BNBF0:USTF0",1727049791119,1.77038422,590.73,588.92,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049791316,1.77038422,590.73,588.65,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049791522,1.77038422,590.73,588.66,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049791913,1.77038422,590.73,588.66,0.4895506]
["bitfinex-derivatives","BNBF0:USTF0",1727049792119,1.77038422,590.73,588.67,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049792920,1.77038422,590.73,588.67,1.56135194]
["bitfinex-derivatives","BNBF0:USTF0",1727049793119,1.77038422,590.73,588.68,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049793318,1.77038422,590.73,588.69,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049793522,1.77038422,590.73,588.7,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049793718,1.77038422,590.73,588.71,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049794022,1.77038422,590.73,588.72,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049794222,1.77038422,590.73,588.73,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049794420,1.77038422,590.73,588.74,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049794621,1.77038422,590.73,588.75,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049794818,1.77038422,590.73,588.76,0.3115506]
["bitfinex-derivatives","BNBF0:USTF0",1727049795123,1.77038422,590.73,588.77,0.31163145]
["bitfinex-derivatives","BNBF0:USTF0",1727049795422,0.8464247,590.72,588.78,0.31163145]
["bitfinex-derivatives","BNBF0:USTF0",1727049795624,0.8464247,590.72,588.66,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1727049795923,0.8464247,590.72,588.67,0.31168518]
["bitfinex-derivatives","BNBF0:USTF0",1727049796218,0.8464247,590.72,588.66,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1727049801025,0.8464247,590.72,588.67,0.31178145]
["bitfinex-derivatives","BNBF0:USTF0",1727049803226,0.8464247,590.72,588.66,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1727049803426,0.8464247,590.72,588.67,0.31178808]
["bitfinex-derivatives","BNBF0:USTF0",1727049805431,0.8464247,590.72,588.66,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1727049806431,0.8464247,590.72,588.67,0.31175444]
["bitfinex-derivatives","BNBF0:USTF0",1727049806630,0.8464247,590.72,588.65,0.83827767]
["bitfinex-derivatives","BNBF0:USTF0",1727049806827,0.8464247,590.72,588.66,0.31175444]
["bitfinex-derivatives","BNBF0:USTF0",1727049807033,0.8464247,590.72,588.67,0.31175444]
["bitfinex-derivatives","BNBF0:USTF0",1727049807234,0.8464247,590.72,588.6,1.77081213]
["bitfinex-derivatives","BNBF0:USTF0",1727049807434,0.8464247,590.72,588.61,0.31175444]
["bitfinex-derivatives","BNBF0:USTF0",1727049807934,0.8464247,590.72,588.62,0.31175129]
["bitfinex-derivatives","BNBF0:USTF0",1727049808234,0.8464247,590.72,588.63,0.31175129]
["bitfinex-derivatives","BNBF0:USTF0",1727049808431,0.8464247,590.72,588.64,0.31175129]
["bitfinex-derivatives","BNBF0:USTF0",1727049810033,0.8464247,590.72,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049812539,0.8464247,590.72,588.64,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1727049815134,0.8464247,590.72,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049815334,0.8464247,590.72,588.64,0.31186158]
["bitfinex-derivatives","BNBF0:USTF0",1727049818843,0.8464247,590.72,588.65,0.31184982]
["bitfinex-derivatives","BNBF0:USTF0",1727049819039,0.8464247,590.72,588.66,0.31184982]
["bitfinex-derivatives","BNBF0:USTF0",1727049819238,0.8464247,590.72,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049821843,1.26979165,590.54,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049822039,0.84669703,590.53,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049822445,1.7712102,590.52,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049822642,0.84672571,590.51,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049829254,1.26979165,590.48,588.63,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1727049829447,0.8472505,590.48,588.6,2.62498527]
["bitfinex-derivatives","BNBF0:USTF0",1727049829653,1.26979165,590.48,588.6,2.62498527]
["bitfinex-derivatives","BNBF0:USTF0",1727049829856,2.10779232,590.48,588.6,2.62498527]
["bitfinex-derivatives","BNBF0:USTF0",1727049830355,1.26979165,590.44,588.6,2.62498527]
["bitfinex-derivatives","BNBF0:USTF0",1727049830954,1.26979165,590.43,588.6,2.62498527]
["bitfinex-derivatives","BNBF0:USTF0",1727049831153,1.26979165,590.41,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049831355,2.11579538,590.41,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049831954,0.84600373,590.41,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049832155,1.26979165,590.38,588.63,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049832352,2.13624337,590.38,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049832548,1.26979165,590.37,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049832748,1.26979165,590.37,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049832749,3.04095678,590.37,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049832951,1.26979165,590.36,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049833258,1.26979165,590.19,588.62,1.56160969]
["bitfinex-derivatives","BNBF0:USTF0",1727049833457,1.26979165,590.19,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049833458,1.26979165,590.19,588.71,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049833657,1.26979165,590.21,588.72,0.31180835]
["bitfinex-derivatives","BNBF0:USTF0",1727049833855,1.26979165,590.2,588.72,0.31180835]
["bitfinex-derivatives","BNBF0:USTF0",1727049834051,1.26979165,590.18,588.72,0.31180835]
["bitfinex-derivatives","BNBF0:USTF0",1727049834456,1.26979165,590.16,588.68,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049834651,1.26979165,590.16,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049834652,1.26979165,590.16,588.69,0.31183393]
["bitfinex-derivatives","BNBF0:USTF0",1727049834857,1.26979165,590.15,588.7,0.31183393]
["bitfinex-derivatives","BNBF0:USTF0",1727049835054,1.26979165,590.25,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049835353,1.26979165,590.26,588.62,1.56163244]
["bitfinex-derivatives","BNBF0:USTF0",1727049835554,1.26979165,590.27,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049835759,1.26979165,590.27,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049836259,1.26979165,590.27,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049836454,1.26979165,590.27,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049836659,1.26979165,590.28,588.62,1.5616289]
["bitfinex-derivatives","BNBF0:USTF0",1727049836856,1.26979165,590.28,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049837058,1.26979165,590.26,588.61,1.42180134]
["bitfinex-derivatives","BNBF0:USTF0",1727049837261,1.26979165,590.22,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049837454,2.60919329,590.37,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049837654,0.84694084,590.36,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049839461,2.11673249,590.36,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049839654,1.26979165,590.35,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049839859,0.84696954,590.34,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049840755,1.26979165,590.31,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049841158,0.84696954,590.34,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049841159,1.26979165,590.3,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049842261,2.60919329,590.37,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049842262,1.26979165,590.03,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049842562,1.26979165,590.01,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049842960,1.77181891,590.0,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049843264,3.04161056,590.0,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049843659,1.26979165,589.99,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049843964,3.04161056,590.0,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049844157,1.26979165,589.99,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049845359,3.04161056,590.0,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049845764,1.26979165,589.88,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049845965,1.26979165,589.81,588.62,0.31194202]
["bitfinex-derivatives","BNBF0:USTF0",1727049846166,1.26979165,589.8,588.62,0.31194202]
["bitfinex-derivatives","BNBF0:USTF0",1727049846463,1.77181891,590.0,588.63,0.31194552]
["bitfinex-derivatives","BNBF0:USTF0",1727049846464,1.26979165,589.82,588.63,0.31194552]
["bitfinex-derivatives","BNBF0:USTF0",1727049846664,1.26979165,589.82,588.64,0.31194552]
["bitfinex-derivatives","BNBF0:USTF0",1727049846859,1.26979165,589.82,588.61,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1727049847066,1.26979165,589.82,588.62,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049847268,1.26979165,589.83,588.62,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049847766,1.26979165,589.81,588.62,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049847967,1.26979165,589.82,588.62,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049848366,1.26979165,589.83,588.63,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049848565,1.26979165,589.82,588.64,0.3119467]
["bitfinex-derivatives","BNBF0:USTF0",1727049848765,1.26979165,589.82,588.53,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049848960,1.26979165,589.82,588.54,0.31195395]
["bitfinex-derivatives","BNBF0:USTF0",1727049849161,1.77181891,590.0,588.54,0.31195395]
["bitfinex-derivatives","BNBF0:USTF0",1727049849162,1.26979165,589.81,588.54,0.31195395]
["bitfinex-derivatives","BNBF0:USTF0",1727049849361,1.26979165,589.82,588.54,0.31195395]
["bitfinex-derivatives","BNBF0:USTF0",1727049849769,1.26979165,589.81,588.54,0.31195395]
["bitfinex-derivatives","BNBF0:USTF0",1727049850073,1.77181891,590.0,588.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1727049853071,0.8424989,590.03,588.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1727049853271,1.77163851,590.08,588.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1727049858978,1.77163851,590.08,588.55,0.31186699]
["bitfinex-derivatives","BNBF0:USTF0",1727049859278,1.77163851,590.08,588.54,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1727049862773,1.26979165,590.06,588.57,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049862983,1.26979165,590.06,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049862984,0.86659697,590.06,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049863279,3.04143016,590.08,588.6,1.56166828]
["bitfinex-derivatives","BNBF0:USTF0",1727049863480,3.04143016,590.08,588.61,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049863682,1.26979165,590.07,588.61,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049863879,1.26979165,590.05,588.61,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049864178,1.26979165,590.04,588.61,1.56166828]
["bitfinex-derivatives","BNBF0:USTF0",1727049864480,0.85429338,590.04,588.62,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049864682,1.26979165,590.06,588.63,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049864873,1.26979165,590.05,588.64,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049865072,0.85658439,590.06,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049865073,1.26979165,590.02,588.65,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049865273,1.26979165,590.02,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049865274,1.26979165,590.02,588.66,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049865474,1.26979165,590.02,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049865475,1.26979165,589.99,588.67,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049865674,1.26979165,589.99,588.68,0.31186694]
["bitfinex-derivatives","BNBF0:USTF0",1727049865875,2.1376614,589.99,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049866080,0.86786975,589.99,588.62,0.31187382]
["bitfinex-derivatives","BNBF0:USTF0",1727049866382,1.26979165,589.98,588.63,0.31187441]
["bitfinex-derivatives","BNBF0:USTF0",1727049866571,1.26979165,589.97,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049866773,1.26979165,589.96,588.61,1.56168336]
["bitfinex-derivatives","BNBF0:USTF0",1727049866974,2.0977808,589.96,588.62,0.31187824]
["bitfinex-derivatives","BNBF0:USTF0",1727049867179,1.26979165,589.95,588.62,1.56167958]
["bitfinex-derivatives","BNBF0:USTF0",1727049867376,1.26979165,589.95,588.63,1.56167958]
["bitfinex-derivatives","BNBF0:USTF0",1727049867575,2.10024152,589.95,588.64,0.31187824]
["bitfinex-derivatives","BNBF0:USTF0",1727049867775,1.26979165,589.94,588.64,0.31187824]
["bitfinex-derivatives","BNBF0:USTF0",1727049868180,1.26979165,589.92,588.64,0.31187824]
["bitfinex-derivatives","BNBF0:USTF0",1727049868579,1.26979165,589.94,588.64,0.31187824]
["bitfinex-derivatives","BNBF0:USTF0",1727049868774,2.61803469,589.98,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049868981,2.61803469,589.98,588.62,0.31187715]
["bitfinex-derivatives","BNBF0:USTF0",1727049869185,3.88782634,589.98,588.62,0.31187715]
["bitfinex-derivatives","BNBF0:USTF0",1727049869477,3.88782634,589.98,588.53,0.83899168]
["bitfinex-derivatives","BNBF0:USTF0",1727049869478,1.26979165,589.96,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049869782,2.61803469,589.98,588.61,1.56168926]
["bitfinex-derivatives","BNBF0:USTF0",1727049869978,2.61803469,589.98,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049870283,3.88782634,589.98,588.62,1.56167951]
["bitfinex-derivatives","BNBF0:USTF0",1727049870576,1.26979165,589.97,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049871277,1.26979165,589.97,588.63,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049871675,1.26979165,589.97,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049872078,1.26979165,589.96,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049872884,1.26979165,589.96,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049872885,1.26979165,589.96,588.63,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049874382,1.26979165,589.95,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049874585,1.26979165,589.94,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049874787,1.26979165,589.93,588.62,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049874986,1.26979165,589.93,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049875181,1.26979165,589.92,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049875380,1.26979165,589.91,588.61,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049875881,2.61803469,589.98,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049875882,1.26979165,589.89,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049876083,1.26979165,589.9,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049876284,1.26979165,589.9,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049876285,1.26979165,589.88,588.59,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049876684,1.26979165,589.88,588.58,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049877187,1.26979165,589.86,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049877687,1.77194672,589.91,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049877888,2.61936695,589.91,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049878291,2.61936695,589.91,588.46,3.88659345]
["bitfinex-derivatives","BNBF0:USTF0",1727049878491,2.61936695,589.91,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049878793,2.61936695,589.91,588.47,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049878990,2.61936695,589.91,588.46,2.63679211]
["bitfinex-derivatives","BNBF0:USTF0",1727049878991,2.61936695,589.91,588.46,3.88659345]
["bitfinex-derivatives","BNBF0:USTF0",1727049879186,2.61936695,589.91,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049880289,2.61936695,589.91,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049880891,2.61936695,589.91,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049881293,2.61936695,589.91,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049882093,2.61936695,589.91,588.47,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049882290,2.61936695,589.91,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049882893,2.61936695,589.91,588.47,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049883298,2.61936695,589.91,588.48,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049883497,2.61936695,589.91,588.4,1.77204447]
["bitfinex-derivatives","BNBF0:USTF0",1727049883498,2.61936695,589.91,588.47,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049884298,2.61936695,589.91,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049884895,2.61936695,589.91,588.5,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049885299,2.61936695,589.91,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049885900,2.61936695,589.91,588.5,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049886302,2.61936695,589.91,588.49,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049887198,1.26979165,589.8,588.68,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049888302,1.26979165,589.81,588.69,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049888603,1.26979165,589.81,588.67,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049889203,3.8891586,589.91,588.41,0.85320956]
["bitfinex-derivatives","BNBF0:USTF0",1727049889204,1.26979165,589.8,588.66,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049889604,1.26979165,589.88,588.6,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049889798,2.61936695,589.91,588.56,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049889799,1.26979165,589.83,588.56,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049890111,2.59249129,590.27,588.4,0.86193143]
["bitfinex-derivatives","BNBF0:USTF0",1727049890112,1.77224752,589.87,588.4,0.86193143]
["bitfinex-derivatives","BNBF0:USTF0",1727049890300,1.77224752,589.87,588.22,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1727049890903,2.62144976,589.87,588.22,2.60515811]
["bitfinex-derivatives","BNBF0:USTF0",1727049891602,1.26979165,589.79,588.28,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049891801,2.62144976,589.87,588.29,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049891802,1.26979165,589.8,588.29,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049892403,1.26979165,589.84,588.27,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049892605,1.26979165,589.85,588.28,1.56181346]
["bitfinex-derivatives","BNBF0:USTF0",1727049892801,2.62144976,589.87,588.3,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049892802,3.89124141,589.87,588.3,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049893005,2.62144976,589.87,588.32,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049893204,2.62144976,589.87,588.33,0.31201212]
["bitfinex-derivatives","BNBF0:USTF0",1727049893399,2.62144976,589.87,588.35,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049893601,2.62144976,589.87,588.36,0.31201212]
["bitfinex-derivatives","BNBF0:USTF0",1727049893801,1.26979165,589.86,588.41,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049893997,1.26979165,589.86,588.42,0.31201212]
["bitfinex-derivatives","BNBF0:USTF0",1727049894203,3.89124141,589.87,588.42,0.31201212]
["bitfinex-derivatives","BNBF0:USTF0",1727049894499,1.26979165,589.86,588.42,0.31201212]
["bitfinex-derivatives","BNBF0:USTF0",1727049894705,1.26979165,589.85,588.43,0.31196958]
["bitfinex-derivatives","BNBF0:USTF0",1727049894908,1.26979165,589.85,588.44,0.31196958]
["bitfinex-derivatives","BNBF0:USTF0",1727049895101,1.26979165,589.85,588.39,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049895102,1.26979165,589.85,588.45,0.31196958]
["bitfinex-derivatives","BNBF0:USTF0",1727049895403,1.26979165,589.85,588.22,2.60515811]
["bitfinex-derivatives","BNBF0:USTF0",1727049895404,1.26979165,589.84,588.37,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049895606,1.26979165,589.84,588.38,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049896403,1.26979165,589.84,588.36,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049896404,1.26979165,589.85,588.39,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049896711,1.26979165,589.82,588.4,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049896907,1.26979165,589.81,588.4,1.56178057]
["bitfinex-derivatives","BNBF0:USTF0",1727049897204,1.26979165,589.81,588.41,1.56178057]
["bitfinex-derivatives","BNBF0:USTF0",1727049897510,1.26979165,589.81,588.42,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049898210,1.26979165,589.82,588.42,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049898410,1.26979165,589.81,588.42,0.31197923]
["bitfinex-derivatives","BNBF0:USTF0",1727049898610,1.26979165,589.81,588.41,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049898611,1.26979165,589.78,588.43,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049898810,1.26979165,589.78,588.44,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049899408,1.26979165,589.77,588.45,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049899613,1.26979165,589.77,588.46,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049899806,1.26979165,589.77,588.47,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049900007,2.62144976,589.87,588.22,3.86275814]
["bitfinex-derivatives","BNBF0:USTF0",1727049900008,1.26979165,589.78,588.48,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049900207,1.26979165,589.78,588.49,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049900407,1.26979165,589.78,588.5,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049900614,1.26979165,589.78,588.51,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049900813,1.26979165,589.78,588.52,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049901016,1.26979165,589.77,588.52,0.86655348]
["bitfinex-derivatives","BNBF0:USTF0",1727049901215,1.26979165,589.77,588.42,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049901510,1.26979165,589.77,588.26,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1727049901511,1.26979165,589.78,588.43,1.56177118]
["bitfinex-derivatives","BNBF0:USTF0",1727049901710,1.26979165,589.77,588.44,0.31196984]
["bitfinex-derivatives","BNBF0:USTF0",1727049901914,1.26979165,589.76,588.45,0.31196984]
["bitfinex-derivatives","BNBF0:USTF0",1727049902116,1.26979165,589.76,588.46,0.31197951]
["bitfinex-derivatives","BNBF0:USTF0",1727049902316,1.26979165,589.76,588.47,0.31197951]
["bitfinex-derivatives","BNBF0:USTF0",1727049902515,1.26979165,589.78,588.48,0.31197951]
["bitfinex-derivatives","BNBF0:USTF0",1727049902711,1.26979165,589.78,588.39,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049903016,1.26979165,589.78,588.4,0.31198342]
["bitfinex-derivatives","BNBF0:USTF0",1727049903213,0.84920224,589.87,588.28,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049903411,1.77233026,589.8,588.29,0.3119548]
["bitfinex-derivatives","BNBF0:USTF0",1727049903711,0.84083271,589.8,588.29,0.3119548]
["bitfinex-derivatives","BNBF0:USTF0",1727049903915,1.77239796,589.8,588.3,0.3119548]
["bitfinex-derivatives","BNBF0:USTF0",1727049904116,2.63818573,589.8,588.31,0.3119548]
["bitfinex-derivatives","BNBF0:USTF0",1727049904316,2.63818573,589.8,588.26,3.02212408]
["bitfinex-derivatives","BNBF0:USTF0",1727049904613,2.63818573,589.8,588.27,0.31195866]
["bitfinex-derivatives","BNBF0:USTF0",1727049905310,2.63818573,589.8,588.26,3.02212408]
["bitfinex-derivatives","BNBF0:USTF0",1727049905513,2.63818573,589.8,588.27,0.3119602]
["bitfinex-derivatives","BNBF0:USTF0",1727049906020,1.26979165,589.68,588.39,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049906316,1.26979165,589.68,588.22,0.83291059]
["bitfinex-derivatives","BNBF0:USTF0",1727049906317,1.26979165,589.77,588.22,0.83291059]
["bitfinex-derivatives","BNBF0:USTF0",1727049906512,3.90797738,589.8,588.15,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049906717,3.90797738,589.8,588.16,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049907115,1.26979165,589.79,588.16,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049907315,1.26979165,589.78,588.16,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049907517,2.63818573,589.8,588.16,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049909017,2.63818573,589.8,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049909419,2.63818573,589.8,588.18,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049909621,2.63818573,589.8,588.19,0.31205958]
["bitfinex-derivatives","BNBF0:USTF0",1727049909914,2.63818573,589.8,588.15,0.85101845]
["bitfinex-derivatives","BNBF0:USTF0",1727049910120,0.86578777,589.8,588.16,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049910320,1.77242053,589.87,588.17,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049910514,1.77242053,589.87,588.18,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049910713,2.62270913,589.87,588.19,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049910919,2.62270913,589.87,588.2,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049911121,2.62270913,589.87,588.21,0.31197893]
["bitfinex-derivatives","BNBF0:USTF0",1727049911314,2.62270913,589.87,588.16,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049911514,2.62270913,589.87,588.17,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049911919,2.62270913,589.87,588.18,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049912115,2.62270913,589.87,588.12,0.84213724]
["bitfinex-derivatives","BNBF0:USTF0",1727049912116,2.62270913,589.87,588.19,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049912322,2.62270913,589.87,588.14,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049912323,2.62270913,589.87,588.2,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049912521,2.62270913,589.87,588.21,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049912722,2.62270913,589.87,588.22,0.31196218]
["bitfinex-derivatives","BNBF0:USTF0",1727049912923,2.62270913,589.87,588.16,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049913123,2.62270913,589.87,588.17,0.31196408]
["bitfinex-derivatives","BNBF0:USTF0",1727049913322,2.62270913,589.87,588.18,0.3119665]
["bitfinex-derivatives","BNBF0:USTF0",1727049913517,2.62270913,589.87,588.19,0.3119665]
["bitfinex-derivatives","BNBF0:USTF0",1727049913718,2.62270913,589.87,588.2,0.3119665]
["bitfinex-derivatives","BNBF0:USTF0",1727049913920,2.62270913,589.87,588.21,0.31196974]
["bitfinex-derivatives","BNBF0:USTF0",1727049914218,2.62270913,589.87,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049914420,2.62270913,589.87,588.18,0.31196965]
["bitfinex-derivatives","BNBF0:USTF0",1727049914621,2.62270913,589.87,588.18,1.1549238]
["bitfinex-derivatives","BNBF0:USTF0",1727049914821,2.62270913,589.87,588.19,0.31196965]
["bitfinex-derivatives","BNBF0:USTF0",1727049916217,2.62270913,589.87,588.18,0.84295415]
["bitfinex-derivatives","BNBF0:USTF0",1727049916420,2.62270913,589.87,588.11,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049916618,2.62270913,589.87,588.1,2.61247783]
["bitfinex-derivatives","BNBF0:USTF0",1727049918924,2.62270913,589.87,588.13,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049919126,2.62270913,589.87,588.14,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049919435,1.26979165,589.71,588.28,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049919722,2.62270913,589.87,588.29,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049919723,1.26979165,589.69,588.29,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049920031,1.26979165,589.71,588.3,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049920225,1.26979165,589.67,588.31,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049920419,1.26979165,589.68,588.32,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049920621,1.26979165,589.68,588.25,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049920622,1.77280427,589.66,588.33,0.31204851]
["bitfinex-derivatives","BNBF0:USTF0",1727049920822,1.77280427,589.66,588.25,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049921026,1.77280427,589.66,588.26,0.31204774]
["bitfinex-derivatives","BNBF0:USTF0",1727049921225,1.77280427,589.66,588.26,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049921226,3.04259592,589.66,588.26,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049921422,3.04259592,589.66,588.27,0.31204647]
["bitfinex-derivatives","BNBF0:USTF0",1727049921626,3.04259592,589.66,588.28,0.31204647]
["bitfinex-derivatives","BNBF0:USTF0",1727049921827,3.04259592,589.66,588.29,0.31204647]
["bitfinex-derivatives","BNBF0:USTF0",1727049922026,3.04259592,589.66,588.25,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049922027,1.26979165,589.64,588.23,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049922326,1.26979165,589.62,588.24,1.56186661]
["bitfinex-derivatives","BNBF0:USTF0",1727049922526,1.77280427,589.66,588.1,2.61247783]
["bitfinex-derivatives","BNBF0:USTF0",1727049922527,1.26979165,589.63,588.25,0.31206527]
["bitfinex-derivatives","BNBF0:USTF0",1727049922827,1.26979165,589.63,588.26,0.31206527]
["bitfinex-derivatives","BNBF0:USTF0",1727049923024,1.26979165,589.63,588.27,0.31206527]
["bitfinex-derivatives","BNBF0:USTF0",1727049923226,1.26979165,589.63,588.1,2.61247783]
["bitfinex-derivatives","BNBF0:USTF0",1727049923227,1.77280427,589.66,588.16,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049923528,1.77280427,589.66,588.17,0.31206672]
["bitfinex-derivatives","BNBF0:USTF0",1727049923827,1.77280427,589.66,588.18,0.31205956]
["bitfinex-derivatives","BNBF0:USTF0",1727049924025,1.77280427,589.66,588.15,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049924220,1.77280427,589.66,588.16,1.56186255]
["bitfinex-derivatives","BNBF0:USTF0",1727049924420,1.77280427,589.66,588.18,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049924621,1.77280427,589.66,588.19,0.31206121]
["bitfinex-derivatives","BNBF0:USTF0",1727049924824,1.77280427,589.66,588.19,1.56186255]
["bitfinex-derivatives","BNBF0:USTF0",1727049925022,1.77280427,589.66,588.18,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049925224,1.77280427,589.66,588.19,0.31205225]
["bitfinex-derivatives","BNBF0:USTF0",1727049925726,1.77280427,589.66,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049925921,1.77280427,589.66,588.2,0.31204871]
["bitfinex-derivatives","BNBF0:USTF0",1727049926120,1.77280427,589.66,588.17,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049926327,1.77280427,589.66,588.18,0.3120534]
["bitfinex-derivatives","BNBF0:USTF0",1727049926621,1.77280427,589.66,588.19,0.3120534]
["bitfinex-derivatives","BNBF0:USTF0",1727049926825,1.77280427,589.66,588.15,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049927021,1.77280427,589.66,588.16,0.31206966]
["bitfinex-derivatives","BNBF0:USTF0",1727049927226,1.77280427,589.66,588.17,0.31206966]
["bitfinex-derivatives","BNBF0:USTF0",1727049927430,1.77280427,589.66,588.13,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049927625,1.77280427,589.66,588.14,0.31207005]
["bitfinex-derivatives","BNBF0:USTF0",1727049927825,1.77280427,589.66,588.15,0.31207005]
["bitfinex-derivatives","BNBF0:USTF0",1727049928027,1.77280427,589.66,588.16,0.31207005]
["bitfinex-derivatives","BNBF0:USTF0",1727049928228,1.77280427,589.66,588.12,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049928428,1.77280427,589.66,588.13,0.31207352]
["bitfinex-derivatives","BNBF0:USTF0",1727049928628,1.77280427,589.66,588.14,0.31207352]
["bitfinex-derivatives","BNBF0:USTF0",1727049928822,1.77280427,589.66,588.15,0.31207352]
["bitfinex-derivatives","BNBF0:USTF0",1727049929130,1.77280427,589.66,588.12,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049929430,1.77280427,589.66,588.13,0.31207188]
["bitfinex-derivatives","BNBF0:USTF0",1727049929631,1.77280427,589.66,588.14,0.31207188]
["bitfinex-derivatives","BNBF0:USTF0",1727049929828,1.77280427,589.66,588.15,0.31207188]
["bitfinex-derivatives","BNBF0:USTF0",1727049930029,1.77280427,589.66,588.16,0.31207188]
["bitfinex-derivatives","BNBF0:USTF0",1727049930229,1.77280427,589.66,588.17,0.31207188]
["bitfinex-derivatives","BNBF0:USTF0",1727049930427,1.77280427,589.66,588.1,0.83964346]
["bitfinex-derivatives","BNBF0:USTF0",1727049930625,1.77280427,589.66,588.11,0.31209566]
["bitfinex-derivatives","BNBF0:USTF0",1727049930930,1.77280427,589.66,587.88,1.24980134]
["bitfinex-derivatives","BNBF0:USTF0",1727049931128,1.77280427,589.66,587.91,1.77328606]
["bitfinex-derivatives","BNBF0:USTF0",1727049931922,1.77280427,589.66,587.91,2.64244688]
["bitfinex-derivatives","BNBF0:USTF0",1727049932424,1.77280427,589.66,587.91,0.86916082]
["bitfinex-derivatives","BNBF0:USTF0",1727049932631,1.77280427,589.66,587.86,1.77347433]
["bitfinex-derivatives","BNBF0:USTF0",1727049932830,1.77280427,589.66,587.86,2.63049508]
["bitfinex-derivatives","BNBF0:USTF0",1727049933328,1.77280427,589.66,587.86,0.85702075]
["bitfinex-derivatives","BNBF0:USTF0",1727049933631,0.84796065,589.65,587.85,1.77352705]
["bitfinex-derivatives","BNBF0:USTF0",1727049933932,0.84796065,589.65,587.85,2.60473851]
["bitfinex-derivatives","BNBF0:USTF0",1727049938132,0.84796065,589.65,587.85,0.83121146]
["bitfinex-derivatives","BNBF0:USTF0",1727049938334,0.84796065,589.65,585.03,7.04389089]
["bitfinex-derivatives","BNBF0:USTF0",1727049938632,0.84796065,589.65,585.26,0.85432115]
["bitfinex-derivatives","BNBF0:USTF0",1727049938829,0.84796065,589.65,585.27,1.01843955]
["bitfinex-derivatives","BNBF0:USTF0",1727049939133,0.84796065,589.65,585.48,0.85400013]
["bitfinex-derivatives","BNBF0:USTF0",1727049939327,0.84796065,589.65,585.49,1.01851282]
["bitfinex-derivatives","BNBF0:USTF0",1727049939632,0.84796065,589.65,585.69,0.85369393]
["bitfinex-derivatives","BNBF0:USTF0",1727049939833,0.84796065,589.65,585.7,1.01851282]
["bitfinex-derivatives","BNBF0:USTF0",1727049940028,0.84796065,589.65,585.88,0.85341708]
["bitfinex-derivatives","BNBF0:USTF0",1727049940233,0.84796065,589.65,585.89,0.31223045]
["bitfinex-derivatives","BNBF0:USTF0",1727049940433,0.84796065,589.65,586.03,0.85319864]
["bitfinex-derivatives","BNBF0:USTF0",1727049940633,0.84796065,589.65,586.04,1.01851282]
["bitfinex-derivatives","BNBF0:USTF0",1727049940835,0.84796065,589.65,586.15,0.85302396]
["bitfinex-derivatives","BNBF0:USTF0",1727049941133,0.84796065,589.65,586.16,1.01851282]
["bitfinex-derivatives","BNBF0:USTF0",1727049941333,0.84796065,589.65,586.18,0.85298031]
["bitfinex-derivatives","BNBF0:USTF0",1727049941533,0.84796065,589.65,586.19,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049941734,0.84796065,589.65,586.21,0.85293666]
["bitfinex-derivatives","BNBF0:USTF0",1727049941934,0.84796065,589.65,586.22,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049942136,0.84796065,589.65,586.24,0.85289301]
["bitfinex-derivatives","BNBF0:USTF0",1727049942331,0.84796065,589.65,586.25,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049942531,0.84796065,589.65,586.27,0.85284936]
["bitfinex-derivatives","BNBF0:USTF0",1727049942732,0.84796065,589.65,586.28,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049942932,0.84796065,589.65,586.29,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049943133,0.84796065,589.65,586.27,0.85284936]
["bitfinex-derivatives","BNBF0:USTF0",1727049943134,0.84796065,589.65,586.3,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049943333,0.84796065,589.65,586.31,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049943533,0.84796065,589.65,586.32,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049943734,0.84796065,589.65,586.34,0.85274755]
["bitfinex-derivatives","BNBF0:USTF0",1727049943936,0.84796065,589.65,586.35,0.3122539]
["bitfinex-derivatives","BNBF0:USTF0",1727049944134,0.84796065,589.65,586.17,1.88178509]
["bitfinex-derivatives","BNBF0:USTF0",1727049944135,0.84796065,589.65,586.36,1.16497236]
["bitfinex-derivatives","BNBF0:USTF0",1727049944335,0.84796065,589.65,586.37,1.16495782]
["bitfinex-derivatives","BNBF0:USTF0",1727049944535,0.84796065,589.65,586.38,1.16494328]
["bitfinex-derivatives","BNBF0:USTF0",1727049944731,0.84796065,589.65,586.39,1.16492874]
["bitfinex-derivatives","BNBF0:USTF0",1727049944935,0.84796065,589.65,586.4,1.1649142]
["bitfinex-derivatives","BNBF0:USTF0",1727049945137,0.84796065,589.65,586.41,1.16489965]
["bitfinex-derivatives","BNBF0:USTF0",1727049945337,0.84796065,589.65,586.41,0.85264575]
["bitfinex-derivatives","BNBF0:USTF0",1727049945537,0.84796065,589.65,586.42,1.16490933]
["bitfinex-derivatives","BNBF0:USTF0",1727049945738,0.84796065,589.65,586.43,1.1648948]
["bitfinex-derivatives","BNBF0:USTF0",1727049945938,0.84796065,589.65,586.44,1.16488026]
["bitfinex-derivatives","BNBF0:USTF0",1727049946135,0.84796065,589.65,586.45,1.16486572]
["bitfinex-derivatives","BNBF0:USTF0",1727049946336,0.84796065,589.65,586.46,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049946635,0.84796065,589.65,586.47,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049946841,0.84796065,589.65,586.48,1.87155786]
["bitfinex-derivatives","BNBF0:USTF0",1727049947039,0.84796065,589.65,586.49,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049947240,0.84796065,589.65,586.5,1.16479303]
["bitfinex-derivatives","BNBF0:USTF0",1727049947435,0.84796065,589.65,587.56,1.25379867]
["bitfinex-derivatives","BNBF0:USTF0",1727049947741,0.84796065,589.65,586.65,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727049947742,0.84796065,589.65,587.59,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049947940,0.84796065,589.65,587.6,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049948141,0.84796065,589.65,587.62,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049948341,0.84796065,589.65,587.23,0.70673575]
["bitfinex-derivatives","BNBF0:USTF0",1727049948342,0.84796065,589.65,587.63,1.56597575]
["bitfinex-derivatives","BNBF0:USTF0",1727049948540,0.84796065,589.65,587.11,1.50443716]
["bitfinex-derivatives","BNBF0:USTF0",1727049948541,0.84796065,589.65,587.65,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049948743,0.84796065,589.65,587.66,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049949248,0.84796065,589.65,587.67,0.31227812]
["bitfinex-derivatives","BNBF0:USTF0",1727049949446,0.84796065,589.65,587.68,0.31219861]
["bitfinex-derivatives","BNBF0:USTF0",1727049949738,0.84796065,589.65,587.69,0.31219861]
["bitfinex-derivatives","BNBF0:USTF0",1727049949942,0.84796065,589.65,587.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049950143,0.84796065,589.65,587.7,0.31219012]
["bitfinex-derivatives","BNBF0:USTF0",1727049950445,0.84796065,589.65,587.72,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049950643,0.84796065,589.65,587.73,0.31219012]
["bitfinex-derivatives","BNBF0:USTF0",1727049950834,0.84796065,589.65,587.73,1.56588775]
["bitfinex-derivatives","BNBF0:USTF0",1727049951039,0.84796065,589.65,587.74,0.31219012]
["bitfinex-derivatives","BNBF0:USTF0",1727049951542,0.84796065,589.65,587.75,0.31219012]
["bitfinex-derivatives","BNBF0:USTF0",1727049952940,0.84796065,589.65,587.75,1.56588775]
["bitfinex-derivatives","BNBF0:USTF0",1727049953243,0.84796065,589.65,587.76,0.31219012]
["bitfinex-derivatives","BNBF0:USTF0",1727049953444,1.77280427,589.66,587.76,0.8369873]
["bitfinex-derivatives","BNBF0:USTF0",1727049953743,1.77280427,589.66,587.77,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049954045,1.77280427,589.66,587.78,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049954243,1.77280427,589.66,587.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049954244,1.77280427,589.66,587.79,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049954443,1.77280427,589.66,587.18,0.86170451]
["bitfinex-derivatives","BNBF0:USTF0",1727049954444,1.77280427,589.66,587.8,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049954740,1.77280427,589.66,587.81,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049955243,1.77280427,589.66,587.82,0.31207568]
["bitfinex-derivatives","BNBF0:USTF0",1727049955444,1.77280427,589.66,587.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049955641,1.77280427,589.66,587.7,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049955837,1.77280427,589.66,587.7,1.56576711]
["bitfinex-derivatives","BNBF0:USTF0",1727049956037,1.77280427,589.66,587.71,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049956442,1.77280427,589.66,587.69,2.103086]
["bitfinex-derivatives","BNBF0:USTF0",1727049956443,1.77280427,589.66,587.72,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049956740,1.77280427,589.66,587.73,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049957043,1.77280427,589.66,587.74,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049957243,1.77280427,589.66,587.75,0.31206948]
["bitfinex-derivatives","BNBF0:USTF0",1727049957444,1.77280427,589.66,587.76,0.31210688]
["bitfinex-derivatives","BNBF0:USTF0",1727049957940,1.77280427,589.66,587.77,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049958145,1.77280427,589.66,587.78,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049958345,1.77280427,589.66,587.79,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049958638,1.77280427,589.66,587.16,0.84060886]
["bitfinex-derivatives","BNBF0:USTF0",1727049958639,1.77280427,589.66,588.0,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049958839,1.77280427,589.66,588.01,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049959045,1.77280427,589.66,588.02,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049959442,1.77280427,589.66,588.03,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049959639,1.77280427,589.66,588.04,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049959845,1.77280427,589.66,588.05,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049960040,1.77280427,589.66,588.06,0.3120999]
["bitfinex-derivatives","BNBF0:USTF0",1727049960343,1.77280427,589.66,588.07,1.56579753]
["bitfinex-derivatives","BNBF0:USTF0",1727049960544,1.77280427,589.66,588.1,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049960945,1.77280427,589.66,588.11,0.31201593]
["bitfinex-derivatives","BNBF0:USTF0",1727049961341,1.77280427,589.66,588.11,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049961548,1.77280427,589.66,588.12,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049961742,1.77280427,589.66,588.13,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049961943,1.77280427,589.66,588.14,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049962138,1.77280427,589.66,587.85,1.55479355]
["bitfinex-derivatives","BNBF0:USTF0",1727049962139,1.77280427,589.66,588.15,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049962342,1.77280427,589.66,588.05,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049962343,1.77280427,589.66,588.16,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049962544,1.77280427,589.66,588.17,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049963047,1.77280427,589.66,588.18,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049963240,1.77280427,589.66,588.19,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049963449,1.77280427,589.66,588.2,0.31201385]
["bitfinex-derivatives","BNBF0:USTF0",1727049963848,1.77280427,589.66,588.19,0.83525953]
["bitfinex-derivatives","BNBF0:USTF0",1727049964149,1.77280427,589.66,588.2,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049964350,1.77280427,589.66,588.21,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049964546,1.77280427,589.66,588.22,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049964746,1.77280427,589.66,588.23,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049965048,1.77280427,589.66,588.24,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049965248,1.77280427,589.66,588.25,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049965449,1.77280427,589.66,588.26,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049965653,1.77280427,589.66,588.27,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049965854,1.77280427,589.66,588.28,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049966055,1.77280427,589.66,588.29,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049966254,1.77280427,589.66,588.3,0.31208625]
["bitfinex-derivatives","BNBF0:USTF0",1727049966455,1.77280427,589.66,588.02,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049966756,1.77280427,589.66,588.03,0.31208177]
["bitfinex-derivatives","BNBF0:USTF0",1727049966957,1.77280427,589.66,588.03,1.14431302]
["bitfinex-derivatives","BNBF0:USTF0",1727049967153,1.77280427,589.66,588.04,0.31208177]
["bitfinex-derivatives","BNBF0:USTF0",1727049967451,1.77280427,589.66,588.05,0.31208177]
["bitfinex-derivatives","BNBF0:USTF0",1727049967655,1.77280427,589.66,588.06,0.31208177]
["bitfinex-derivatives","BNBF0:USTF0",1727049967851,1.77280427,589.66,588.07,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049968056,1.77280427,589.66,588.08,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049968556,1.77280427,589.66,588.09,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049968758,1.77280427,589.66,588.1,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049968956,1.77280427,589.66,588.11,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049969254,1.77280427,589.66,587.95,2.09280542]
["bitfinex-derivatives","BNBF0:USTF0",1727049969255,1.77280427,589.66,588.12,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049969556,1.77280427,589.66,588.13,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049969759,1.77280427,589.66,588.14,0.3120837]
["bitfinex-derivatives","BNBF0:USTF0",1727049969957,1.77280427,589.66,587.89,2.12353761]
["bitfinex-derivatives","BNBF0:USTF0",1727049970157,1.77280427,589.66,587.9,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049970553,1.77280427,589.66,587.91,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049970759,1.77280427,589.66,587.92,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049970959,1.77280427,589.66,587.93,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049971159,1.77280427,589.66,587.94,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049971360,1.77280427,589.66,587.95,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049971561,1.77280427,589.66,587.96,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049971756,1.77280427,589.66,587.97,0.3120736]
["bitfinex-derivatives","BNBF0:USTF0",1727049972055,1.77280427,589.66,587.98,0.31205934]
["bitfinex-derivatives","BNBF0:USTF0",1727049972260,1.77280427,589.66,587.99,0.31205934]
["bitfinex-derivatives","BNBF0:USTF0",1727049972462,1.77280427,589.66,587.9,2.09178667]
["bitfinex-derivatives","BNBF0:USTF0",1727049972664,1.77280427,589.66,587.91,0.3120625]
["bitfinex-derivatives","BNBF0:USTF0",1727049975862,1.77280427,589.66,587.92,0.31211811]
["bitfinex-derivatives","BNBF0:USTF0",1727049976067,1.77280427,589.66,587.93,0.31211811]
["bitfinex-derivatives","BNBF0:USTF0",1727049976262,1.77280427,589.66,587.93,0.84576219]
["bitfinex-derivatives","BNBF0:USTF0",1727049976462,1.77280427,589.66,587.94,0.31211811]
["bitfinex-derivatives","BNBF0:USTF0",1727049976667,1.77280427,589.66,587.95,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049976867,1.77280427,589.66,587.84,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049977068,1.77280427,589.66,587.83,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049977069,1.77280427,589.66,587.85,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049977273,1.77280427,589.66,587.86,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049977470,1.77280427,589.66,587.86,1.56577202]
["bitfinex-derivatives","BNBF0:USTF0",1727049977667,1.77280427,589.66,587.87,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049977869,1.77280427,589.66,587.88,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049978170,1.77280427,589.66,587.84,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049978171,1.77280427,589.66,587.89,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049978371,1.77280427,589.66,587.9,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049978572,1.77280427,589.66,587.83,0.85467925]
["bitfinex-derivatives","BNBF0:USTF0",1727049978573,1.77280427,589.66,587.91,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049978870,1.77280427,589.66,587.92,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049979169,1.77280427,589.66,587.93,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049979364,1.77280427,589.66,587.94,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049979564,1.77280427,589.66,587.95,0.31207439]
["bitfinex-derivatives","BNBF0:USTF0",1727049979770,1.77280427,589.66,587.96,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049979969,1.77280427,589.66,587.97,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049980173,1.77280427,589.66,587.98,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049980374,1.77280427,589.66,587.99,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049980567,1.77280427,589.66,588.0,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049980872,1.77280427,589.66,588.01,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049981072,1.77280427,589.66,588.02,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049981273,1.77280427,589.66,587.9,0.83967485]
["bitfinex-derivatives","BNBF0:USTF0",1727049981274,1.77280427,589.66,588.03,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049981472,1.77280427,589.66,587.99,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049981473,1.77280427,589.66,588.04,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049981669,1.77280427,589.66,588.05,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049981871,1.77280427,589.66,588.06,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049982075,1.77280427,589.66,588.01,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049982076,1.77280427,589.66,588.07,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049982275,1.77280427,589.66,588.08,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049982476,1.77280427,589.66,588.01,2.10299289]
["bitfinex-derivatives","BNBF0:USTF0",1727049982477,1.77280427,589.66,588.09,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049982675,1.77280427,589.66,588.1,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049982877,1.77280427,589.66,588.11,0.3120576]
["bitfinex-derivatives","BNBF0:USTF0",1727049983074,1.77280427,589.66,588.04,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049983278,1.77280427,589.66,588.05,0.31204716]
["bitfinex-derivatives","BNBF0:USTF0",1727049983476,1.77280427,589.66,587.59,0.70590479]
["bitfinex-derivatives","BNBF0:USTF0",1727049983477,1.77280427,589.66,588.22,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049983772,1.77280427,589.66,588.0,1.25379867]
["bitfinex-derivatives","BNBF0:USTF0",1727049983773,1.77280427,589.66,588.23,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049984077,1.77280427,589.66,588.24,1.56574153]
["bitfinex-derivatives","BNBF0:USTF0",1727049984275,1.77280427,589.66,588.01,1.25379867]
["bitfinex-derivatives","BNBF0:USTF0",1727049984276,1.77280427,589.66,588.25,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049984572,1.77280427,589.66,588.27,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049984771,1.77280427,589.66,588.28,0.31203912]
["bitfinex-derivatives","BNBF0:USTF0",1727049984977,1.77280427,589.66,588.28,1.56573675]
["bitfinex-derivatives","BNBF0:USTF0",1727049985175,1.77280427,589.66,588.29,0.31203912]
["bitfinex-derivatives","BNBF0:USTF0",1727049985578,1.77280427,589.66,588.3,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049985777,1.77280427,589.66,588.33,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049985976,1.77280427,589.66,588.34,0.31203912]
["bitfinex-derivatives","BNBF0:USTF0",1727049986575,1.26239482,589.63,588.34,1.56573675]
["bitfinex-derivatives","BNBF0:USTF0",1727049986872,1.26239482,589.63,588.35,1.56573675]
["bitfinex-derivatives","BNBF0:USTF0",1727049987076,1.26239482,589.64,588.36,0.31203912]
["bitfinex-derivatives","BNBF0:USTF0",1727049987475,1.26239482,589.58,588.39,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049987674,1.26239482,589.59,588.4,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049987872,1.26239482,589.57,588.4,1.56573951]
["bitfinex-derivatives","BNBF0:USTF0",1727049988178,2.12544316,589.57,588.4,0.85005932]
["bitfinex-derivatives","BNBF0:USTF0",1727049988378,2.12544316,589.57,588.39,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049988578,2.12544316,589.57,588.4,1.56573824]
["bitfinex-derivatives","BNBF0:USTF0",1727049988579,0.86304834,589.57,588.4,1.56573824]
["bitfinex-derivatives","BNBF0:USTF0",1727049988776,1.26239482,589.58,588.39,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049988982,1.26239482,589.56,588.38,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049989382,1.26239482,589.55,588.37,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049989679,0.83458025,589.56,588.37,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049989680,1.26239482,589.56,588.37,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049989882,0.8664215,589.56,588.4,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049990083,1.26239482,589.65,588.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049990284,1.26239482,589.64,588.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049990483,1.26239482,589.64,588.36,0.85436428]
["bitfinex-derivatives","BNBF0:USTF0",1727049990681,1.26239482,589.64,588.35,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049991281,1.26239482,589.64,588.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049991482,1.26239482,589.64,588.35,2.11969458]
["bitfinex-derivatives","BNBF0:USTF0",1727049991983,1.26239482,589.64,588.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049992383,1.26239482,589.65,588.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049992780,1.26239482,589.63,588.38,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049993480,1.26239482,589.63,588.35,0.86599695]
["bitfinex-derivatives","BNBF0:USTF0",1727049993481,1.26239482,589.65,588.4,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049993686,1.26239482,589.86,588.35,0.86599695]
["bitfinex-derivatives","BNBF0:USTF0",1727049993884,1.26239482,589.88,588.37,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994090,1.77249576,589.75,588.33,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994290,1.26239482,589.84,588.32,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994491,0.84097549,589.84,588.32,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994790,1.26239482,589.86,588.33,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994985,1.26239482,589.86,587.93,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049994986,2.09522034,589.86,588.32,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049995186,0.83282552,589.86,588.35,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049995388,1.77243557,589.87,588.35,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049995590,3.03483039,589.87,588.3,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049995786,2.60367671,589.87,588.31,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049996088,2.60367671,589.87,587.81,0.85499444]
["bitfinex-derivatives","BNBF0:USTF0",1727049996089,2.60367671,589.87,588.28,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049996287,2.60367671,589.87,588.29,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049996882,2.60367671,589.87,588.01,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049997081,2.60367671,589.87,586.92,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727049997082,3.4513211,589.87,588.0,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049997383,3.4513211,589.87,586.89,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727049997384,0.84765876,589.86,587.98,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049997588,0.84765876,589.86,586.94,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727049997589,0.84765876,589.86,587.95,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049997887,0.84765876,589.86,587.91,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049998388,0.84765876,589.86,586.86,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727049998389,0.84765876,589.86,587.92,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049998785,0.84765876,589.86,588.16,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049998786,1.26239482,589.54,588.16,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727049998983,1.26239482,589.54,588.17,0.31212485]
["bitfinex-derivatives","BNBF0:USTF0",1727049999286,1.26239482,589.51,588.18,0.31212583]
["bitfinex-derivatives","BNBF0:USTF0",1727049999487,1.26239482,589.52,588.18,0.31212583]
["bitfinex-derivatives","BNBF0:USTF0",1727049999992,1.26239482,589.47,588.16,0.84380893]
["bitfinex-derivatives","BNBF0:USTF0",1727050000190,1.26239482,589.47,588.1,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050000490,1.26239482,589.48,588.11,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1727050000690,0.84765876,589.86,588.1,0.86996565]
["bitfinex-derivatives","BNBF0:USTF0",1727050000691,1.26239482,589.47,588.1,0.86996565]
["bitfinex-derivatives","BNBF0:USTF0",1727050000893,1.26239482,589.47,588.05,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050001085,1.26239482,589.46,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050001393,1.26239482,589.48,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050001691,2.1136771,589.48,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050001889,0.85128228,589.48,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050002091,1.26239482,589.49,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050002593,0.84488662,589.49,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050002893,1.26239482,589.5,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050003094,2.11653977,589.5,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050003392,0.85414495,589.5,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050003590,1.26239482,589.52,588.06,0.31217571]
["bitfinex-derivatives","BNBF0:USTF0",1727050003789,1.26239482,589.46,588.07,0.31217186]
["bitfinex-derivatives","BNBF0:USTF0",1727050003995,1.26239482,589.46,588.08,0.31217186]
["bitfinex-derivatives","BNBF0:USTF0",1727050004195,1.26239482,589.46,588.04,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050004196,0.85295581,589.46,588.09,0.31217186]
["bitfinex-derivatives","BNBF0:USTF0",1727050004496,0.85295581,589.46,588.04,0.83418432]
["bitfinex-derivatives","BNBF0:USTF0",1727050004497,0.83511865,589.46,588.1,0.31217186]
["bitfinex-derivatives","BNBF0:USTF0",1727050004791,1.77350445,589.45,588.11,0.31217186]
["bitfinex-derivatives","BNBF0:USTF0",1727050004992,1.77350445,589.45,588.03,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050004993,1.77350445,589.45,588.03,0.86034548]
["bitfinex-derivatives","BNBF0:USTF0",1727050005193,1.77350445,589.45,587.86,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050005397,1.77350445,589.45,587.87,0.31214962]
["bitfinex-derivatives","BNBF0:USTF0",1727050007592,1.77350445,589.45,587.86,0.85363532]
["bitfinex-derivatives","BNBF0:USTF0",1727050007797,1.77350445,589.45,587.82,1.77343667]
["bitfinex-derivatives","BNBF0:USTF0",1727050008298,1.77350445,589.45,587.82,2.63694806]
["bitfinex-derivatives","BNBF0:USTF0",1727050008599,1.77350445,589.45,587.83,0.31219368]
["bitfinex-derivatives","BNBF0:USTF0",1727050010702,1.77350445,589.45,587.82,0.86351139]
["bitfinex-derivatives","BNBF0:USTF0",1727050011001,1.77350445,589.45,587.74,1.77381332]
["bitfinex-derivatives","BNBF0:USTF0",1727050011196,1.77350445,589.45,587.75,0.31222683]
["bitfinex-derivatives","BNBF0:USTF0",1727050011400,1.77350445,589.45,587.75,1.17356804]
["bitfinex-derivatives","BNBF0:USTF0",1727050011602,1.77350445,589.45,587.75,0.86134121]
["bitfinex-derivatives","BNBF0:USTF0",1727050011796,1.77350445,589.45,587.76,0.31223056]
["bitfinex-derivatives","BNBF0:USTF0",1727050012001,1.77350445,589.45,587.76,0.83678971]
["bitfinex-derivatives","BNBF0:USTF0",1727050012203,1.77350445,589.45,587.74,1.77381332]
["bitfinex-derivatives","BNBF0:USTF0",1727050012402,1.77350445,589.45,587.75,0.31223197]
["bitfinex-derivatives","BNBF0:USTF0",1727050012603,1.77350445,589.45,587.75,1.15675243]
["bitfinex-derivatives","BNBF0:USTF0",1727050012801,1.77350445,589.45,587.76,0.31223197]
["bitfinex-derivatives","BNBF0:USTF0",1727050012997,1.77350445,589.45,587.74,2.63906238]
["bitfinex-derivatives","BNBF0:USTF0",1727050013197,1.77350445,589.45,587.75,0.31223257]
["bitfinex-derivatives","BNBF0:USTF0",1727050014502,1.77350445,589.45,587.74,2.63906238]
["bitfinex-derivatives","BNBF0:USTF0",1727050015099,1.77350445,589.45,587.75,0.31223607]
["bitfinex-derivatives","BNBF0:USTF0",1727050015506,1.77350445,589.45,587.76,0.31223607]
["bitfinex-derivatives","BNBF0:USTF0",1727050015802,0.84826275,589.44,587.77,0.31225669]
["bitfinex-derivatives","BNBF0:USTF0",1727050016104,0.84826275,589.44,587.78,0.31225669]
["bitfinex-derivatives","BNBF0:USTF0",1727050016305,0.84826275,589.44,587.79,0.31225669]
["bitfinex-derivatives","BNBF0:USTF0",1727050016605,0.84826275,589.44,587.6,2.63032107]
["bitfinex-derivatives","BNBF0:USTF0",1727050016805,0.84826275,589.44,587.61,0.31228299]
["bitfinex-derivatives","BNBF0:USTF0",1727050019506,0.84826275,589.44,587.62,0.3123343]
["bitfinex-derivatives","BNBF0:USTF0",1727050019701,0.84826275,589.44,587.61,0.3123343]
["bitfinex-derivatives","BNBF0:USTF0",1727050019900,0.84826275,589.44,587.62,0.3123343]
["bitfinex-derivatives","BNBF0:USTF0",1727050020207,0.84826275,589.44,587.63,0.31233334]
["bitfinex-derivatives","BNBF0:USTF0",1727050020408,0.84826275,589.44,587.53,1.77437105]
["bitfinex-derivatives","BNBF0:USTF0",1727050020709,0.84826275,589.44,587.54,0.3123611]
["bitfinex-derivatives","BNBF0:USTF0",1727050021104,0.84826275,589.44,587.55,0.3123611]
["bitfinex-derivatives","BNBF0:USTF0",1727050021404,0.84826275,589.44,587.56,0.3123611]
["bitfinex-derivatives","BNBF0:USTF0",1727050021908,0.84826275,589.44,587.57,0.3123611]
["bitfinex-derivatives","BNBF0:USTF0",1727050022103,0.84826275,589.44,587.57,0.83316501]
["bitfinex-derivatives","BNBF0:USTF0",1727050022411,0.84826275,589.44,587.58,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050022612,0.84826275,589.44,587.59,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050023011,0.84826275,589.44,587.6,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050023209,1.26239482,589.4,587.44,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050023515,0.84833471,589.39,587.45,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050023716,0.84833471,589.39,587.46,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050024009,2.62296967,589.39,587.47,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050024211,2.62296967,589.39,587.48,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050024512,2.62296967,589.39,587.49,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050024711,2.62296967,589.39,587.5,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050024910,2.62296967,589.39,587.51,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050025114,2.62296967,589.39,587.52,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050025410,2.62296967,589.39,587.53,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050025605,2.62296967,589.39,587.54,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050025811,2.62296967,589.39,587.44,0.31237886]
["bitfinex-derivatives","BNBF0:USTF0",1727050026113,2.62296967,589.39,587.43,2.63470364]
["bitfinex-derivatives","BNBF0:USTF0",1727050026312,2.62296967,589.39,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050028712,1.26239482,589.34,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029015,2.1108159,589.33,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029212,1.77463496,589.39,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029213,2.1108447,589.31,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029407,1.26239482,589.28,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029606,1.77463496,589.39,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050029607,0.84850747,589.27,587.44,0.31236524]
["bitfinex-derivatives","BNBF0:USTF0",1727050030218,0.84850747,589.27,587.45,0.31244183]
["bitfinex-derivatives","BNBF0:USTF0",1727050030509,0.84850747,589.27,587.46,0.31244183]
["bitfinex-derivatives","BNBF0:USTF0",1727050030716,0.84850747,589.27,587.27,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050030912,0.84850747,589.27,587.28,1.56614012]
["bitfinex-derivatives","BNBF0:USTF0",1727050031112,0.84850747,589.27,587.29,0.31244249]
["bitfinex-derivatives","BNBF0:USTF0",1727050031510,0.84850747,589.27,587.3,0.31244249]
["bitfinex-derivatives","BNBF0:USTF0",1727050031713,0.84850747,589.27,587.31,0.31244249]
["bitfinex-derivatives","BNBF0:USTF0",1727050031907,0.84850747,589.27,587.32,0.31244249]
["bitfinex-derivatives","BNBF0:USTF0",1727050032114,0.84850747,589.27,587.33,0.31244249]
["bitfinex-derivatives","BNBF0:USTF0",1727050034316,1.77496685,589.26,587.34,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050034516,0.84853627,589.25,587.33,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050034718,0.84853627,589.25,587.34,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050034913,0.84853627,589.25,587.35,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050035118,0.84853627,589.25,587.36,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050035513,0.84853627,589.25,587.26,1.7751102]
["bitfinex-derivatives","BNBF0:USTF0",1727050035514,0.84853627,589.25,587.37,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050035719,0.84853627,589.25,587.38,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050036118,0.84853627,589.25,587.39,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050036418,0.84853627,589.25,587.4,0.31243449]
["bitfinex-derivatives","BNBF0:USTF0",1727050038120,0.84853627,589.25,587.41,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050038414,0.84853627,589.25,587.42,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050038621,0.84853627,589.25,587.43,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050039018,0.84853627,589.25,587.44,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050039224,0.84853627,589.25,587.45,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050039418,0.84853627,589.25,587.46,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050039614,0.84853627,589.25,587.47,0.3124381]
["bitfinex-derivatives","BNBF0:USTF0",1727050039814,0.84853627,589.25,587.26,1.7751102]
["bitfinex-derivatives","BNBF0:USTF0",1727050040018,0.84853627,589.25,587.27,0.31244688]
["bitfinex-derivatives","BNBF0:USTF0",1727050041422,0.84853627,589.25,587.27,1.56614451]
["bitfinex-derivatives","BNBF0:USTF0",1727050041622,0.84853627,589.25,587.28,0.31244688]
["bitfinex-derivatives","BNBF0:USTF0",1727050042015,0.84853627,589.25,587.26,1.7751102]
["bitfinex-derivatives","BNBF0:USTF0",1727050042219,0.84853627,589.25,587.27,0.31246974]
["bitfinex-derivatives","BNBF0:USTF0",1727050042722,0.84853627,589.25,587.28,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050043019,0.84853627,589.25,587.29,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050043221,0.84853627,589.25,587.3,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050043422,0.84853627,589.25,587.31,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050043716,0.84853627,589.25,587.32,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050043919,0.84853627,589.25,587.33,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050044315,0.84853627,589.25,587.34,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050044621,0.84853627,589.25,587.35,1.56613692]
["bitfinex-derivatives","BNBF0:USTF0",1727050044824,0.84853627,589.25,587.37,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050045122,0.84853627,589.25,587.38,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050045322,0.84853627,589.25,587.38,1.56613692]
["bitfinex-derivatives","BNBF0:USTF0",1727050045523,0.84853627,589.25,587.41,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050045714,0.84853627,589.25,587.28,2.61349528]
["bitfinex-derivatives","BNBF0:USTF0",1727050045715,0.84853627,589.25,587.42,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050045915,0.84853627,589.25,587.43,0.31243929]
["bitfinex-derivatives","BNBF0:USTF0",1727050046119,0.84853627,589.25,587.44,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050046322,0.84853627,589.25,587.45,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050046622,0.84853627,589.25,587.46,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050046821,0.84853627,589.25,587.47,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050047017,0.84853627,589.25,587.42,1.56606381]
["bitfinex-derivatives","BNBF0:USTF0",1727050047223,0.84853627,589.25,587.43,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050048026,2.11093109,589.25,587.49,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050048219,1.26239482,589.2,587.5,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050048422,2.1110175,589.19,587.51,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050048623,1.26239482,589.16,587.52,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050048827,1.26239482,589.14,587.53,0.31236618]
["bitfinex-derivatives","BNBF0:USTF0",1727050049023,0.84870911,589.13,587.54,0.31247079]
["bitfinex-derivatives","BNBF0:USTF0",1727050049224,2.11110393,589.13,587.41,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050049524,1.26239482,589.11,587.45,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050049724,0.84875233,589.1,587.46,0.31247313]
["bitfinex-derivatives","BNBF0:USTF0",1727050050023,2.11114715,589.1,587.47,0.31247322]
["bitfinex-derivatives","BNBF0:USTF0",1727050050322,2.11114715,589.1,587.48,0.31247322]
["bitfinex-derivatives","BNBF0:USTF0",1727050050520,1.26239482,589.08,587.49,0.31247322]
["bitfinex-derivatives","BNBF0:USTF0",1727050050721,0.84879555,589.07,587.5,0.31247322]
["bitfinex-derivatives","BNBF0:USTF0",1727050050922,0.84879555,589.07,587.45,0.85402142]
["bitfinex-derivatives","BNBF0:USTF0",1727050051123,0.84879555,589.07,587.38,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050051425,0.84879555,589.07,587.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050051622,0.84879555,589.07,587.37,0.31250001]
["bitfinex-derivatives","BNBF0:USTF0",1727050051824,0.84879555,589.07,587.38,0.31250001]
["bitfinex-derivatives","BNBF0:USTF0",1727050052024,0.84879555,589.07,587.35,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050052222,0.84879555,589.07,587.38,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050052420,0.84879555,589.07,587.42,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050052730,0.84879555,589.07,587.49,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050053026,0.84879555,589.07,587.5,0.31249642]
["bitfinex-derivatives","BNBF0:USTF0",1727050053327,0.84879555,589.07,587.5,1.15580538]
["bitfinex-derivatives","BNBF0:USTF0",1727050053527,0.84879555,589.07,587.51,1.56619405]
["bitfinex-derivatives","BNBF0:USTF0",1727050053718,0.84879555,589.07,587.51,2.11919669]
["bitfinex-derivatives","BNBF0:USTF0",1727050054025,0.84879555,589.07,587.52,0.31244229]
["bitfinex-derivatives","BNBF0:USTF0",1727050054225,0.84879555,589.07,587.51,0.86549906]
["bitfinex-derivatives","BNBF0:USTF0",1727050054423,0.84879555,589.07,587.54,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050054620,1.77514793,589.12,587.62,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050054825,1.77514793,589.12,587.63,0.31242959]
["bitfinex-derivatives","BNBF0:USTF0",1727050055019,1.77514793,589.12,587.63,1.17489008]
["bitfinex-derivatives","BNBF0:USTF0",1727050055227,1.77514793,589.12,587.62,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050055525,1.77514793,589.12,587.63,0.31239115]
["bitfinex-derivatives","BNBF0:USTF0",1727050055727,1.77514793,589.12,587.63,1.56608878]
["bitfinex-derivatives","BNBF0:USTF0",1727050055926,1.77514793,589.12,587.64,0.31239115]
["bitfinex-derivatives","BNBF0:USTF0",1727050056626,1.77514793,589.12,587.62,2.0992438]
["bitfinex-derivatives","BNBF0:USTF0",1727050056824,1.77514793,589.12,586.9,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727050056825,1.26239482,589.11,587.64,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050057026,1.26239482,589.11,587.65,1.56609505]
["bitfinex-derivatives","BNBF0:USTF0",1727050057327,1.26239482,589.11,587.66,0.31239742]
["bitfinex-derivatives","BNBF0:USTF0",1727050057528,1.26239482,589.11,587.66,1.16958812]
["bitfinex-derivatives","BNBF0:USTF0",1727050057729,1.26239482,589.11,587.67,0.31239742]
["bitfinex-derivatives","BNBF0:USTF0",1727050057931,3.03754275,589.12,587.67,0.8446962]
["bitfinex-derivatives","BNBF0:USTF0",1727050058132,3.03754275,589.12,587.68,0.31238614]
["bitfinex-derivatives","BNBF0:USTF0",1727050058330,1.77514793,589.12,587.68,0.31238614]
["bitfinex-derivatives","BNBF0:USTF0",1727050058527,3.03754275,589.12,587.68,0.31238614]
["bitfinex-derivatives","BNBF0:USTF0",1727050059028,1.26239482,589.1,587.66,2.11845303]
["bitfinex-derivatives","BNBF0:USTF0",1727050059232,1.26239482,589.1,587.66,0.8647554]
["bitfinex-derivatives","BNBF0:USTF0",1727050059429,1.26239482,589.09,587.66,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050059628,1.26239482,589.09,587.67,1.56608953]
["bitfinex-derivatives","BNBF0:USTF0",1727050059834,1.26239482,589.1,587.67,1.56608513]
["bitfinex-derivatives","BNBF0:USTF0",1727050060134,1.77514793,589.12,587.67,1.56608513]
["bitfinex-derivatives","BNBF0:USTF0",1727050060135,1.26239482,589.02,587.72,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050060334,1.26239482,589.02,587.73,0.31238591]
["bitfinex-derivatives","BNBF0:USTF0",1727050060530,1.26239482,589.01,587.73,1.16762169]
["bitfinex-derivatives","BNBF0:USTF0",1727050060733,3.03714291,589.01,587.74,0.31238591]
["bitfinex-derivatives","BNBF0:USTF0",1727050060934,3.03714291,589.01,587.72,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050060935,1.77474809,589.01,587.75,0.31238591]
["bitfinex-derivatives","BNBF0:USTF0",1727050061134,1.77474809,589.01,587.71,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050061330,1.77474809,589.01,587.72,1.5660842]
["bitfinex-derivatives","BNBF0:USTF0",1727050061634,3.03714291,589.01,587.73,0.31238657]
["bitfinex-derivatives","BNBF0:USTF0",1727050061836,3.03714291,589.01,587.73,1.15319998]
["bitfinex-derivatives","BNBF0:USTF0",1727050062137,3.03714291,589.01,587.7,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050062435,3.03714291,589.01,587.71,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050062636,3.03714291,589.01,587.71,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050062835,3.03714291,589.01,587.72,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050063539,1.77474809,589.01,587.72,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050063737,1.77474809,589.01,587.73,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050063941,1.77474809,589.01,587.73,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050064236,3.03714291,589.01,587.74,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050064434,1.26239482,588.96,587.75,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050064638,1.26239482,588.97,587.76,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050064833,1.26239482,588.96,587.76,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050065036,1.77474809,589.01,587.77,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050065037,1.26239482,588.97,587.77,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050065236,1.26239482,588.97,587.77,1.56609008]
["bitfinex-derivatives","BNBF0:USTF0",1727050065440,1.26239482,588.98,587.78,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050065940,1.26239482,588.97,587.78,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050066141,1.26239482,588.96,587.79,0.31239245]
["bitfinex-derivatives","BNBF0:USTF0",1727050066434,1.26239482,588.96,587.77,0.31238123]
["bitfinex-derivatives","BNBF0:USTF0",1727050066639,1.26239482,588.95,587.78,0.31238235]
["bitfinex-derivatives","BNBF0:USTF0",1727050066834,1.26239482,588.95,587.76,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050067040,1.26239482,588.95,587.77,0.31238011]
["bitfinex-derivatives","BNBF0:USTF0",1727050067239,1.26239482,588.96,587.77,1.56607774]
["bitfinex-derivatives","BNBF0:USTF0",1727050067441,1.26239482,588.95,587.78,0.31238011]
["bitfinex-derivatives","BNBF0:USTF0",1727050067634,1.77474809,589.01,587.72,0.86528827]
["bitfinex-derivatives","BNBF0:USTF0",1727050067635,1.26239482,588.97,587.79,0.31238011]
["bitfinex-derivatives","BNBF0:USTF0",1727050067837,1.77474809,589.01,587.72,0.86528827]
["bitfinex-derivatives","BNBF0:USTF0",1727050067838,1.26239482,588.92,587.72,0.86528827]
["bitfinex-derivatives","BNBF0:USTF0",1727050068032,1.26239482,588.92,587.26,1.50443716]
["bitfinex-derivatives","BNBF0:USTF0",1727050068033,1.26239482,588.91,587.73,0.3124067]
["bitfinex-derivatives","BNBF0:USTF0",1727050068341,1.26239482,588.92,587.74,0.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1727050068543,1.26239482,588.91,587.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050068742,1.26239482,588.91,587.41,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050068743,1.26239482,588.9,587.7,0.31240367]
["bitfinex-derivatives","BNBF0:USTF0",1727050068944,1.26239482,588.89,587.71,0.31240367]
["bitfinex-derivatives","BNBF0:USTF0",1727050069145,1.26239482,588.89,587.67,2.09536086]
["bitfinex-derivatives","BNBF0:USTF0",1727050069146,1.26239482,588.87,587.68,0.31240367]
["bitfinex-derivatives","BNBF0:USTF0",1727050069444,1.26239482,588.85,587.63,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050069639,1.26239482,588.85,587.64,0.31243594]
["bitfinex-derivatives","BNBF0:USTF0",1727050070144,1.26239482,588.83,587.63,0.85245596]
["bitfinex-derivatives","BNBF0:USTF0",1727050070438,1.26239482,588.83,587.17,1.50443716]
["bitfinex-derivatives","BNBF0:USTF0",1727050070439,1.26239482,588.82,587.59,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050070738,1.26239482,588.81,587.6,0.31246252]
["bitfinex-derivatives","BNBF0:USTF0",1727050070943,1.26239482,588.79,587.6,0.31246252]
["bitfinex-derivatives","BNBF0:USTF0",1727050071637,3.0376484,588.81,587.59,0.83973813]
["bitfinex-derivatives","BNBF0:USTF0",1727050071837,1.26239482,588.78,587.49,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050072143,1.77525358,588.81,587.5,0.3124953]
["bitfinex-derivatives","BNBF0:USTF0",1727050072144,1.26239482,588.76,587.5,0.3124953]
["bitfinex-derivatives","BNBF0:USTF0",1727050072342,1.26239482,588.76,587.51,0.3124953]
["bitfinex-derivatives","BNBF0:USTF0",1727050072545,1.77525358,588.81,587.29,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050072844,1.77525358,588.81,587.29,2.08680424]
["bitfinex-derivatives","BNBF0:USTF0",1727050073145,1.77525358,588.81,587.28,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050073345,1.77525358,588.81,587.28,2.08476377]
["bitfinex-derivatives","BNBF0:USTF0",1727050073542,1.77525358,588.81,587.28,0.83106614]
["bitfinex-derivatives","BNBF0:USTF0",1727050073743,1.77525358,588.81,587.25,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050073942,1.77525358,588.81,587.27,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050074146,1.77525358,588.81,587.26,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050074341,1.77525358,588.81,587.26,2.12299844]
["bitfinex-derivatives","BNBF0:USTF0",1727050074547,1.77525358,588.81,587.26,0.86930081]
["bitfinex-derivatives","BNBF0:USTF0",1727050074748,1.77525358,588.81,587.24,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050075048,1.77525358,588.81,587.25,0.31250224]
["bitfinex-derivatives","BNBF0:USTF0",1727050075249,1.77525358,588.81,587.24,0.84914977]
["bitfinex-derivatives","BNBF0:USTF0",1727050075448,1.77525358,588.81,587.22,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050075751,1.77525358,588.81,587.22,0.829934]
["bitfinex-derivatives","BNBF0:USTF0",1727050075951,1.77525358,588.81,587.14,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050076146,1.77525358,588.81,587.13,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050076444,1.77525358,588.81,587.14,0.31255766]
["bitfinex-derivatives","BNBF0:USTF0",1727050077246,1.77525358,588.81,587.13,0.86683507]
["bitfinex-derivatives","BNBF0:USTF0",1727050077447,1.77525358,588.81,587.04,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050077752,0.84918478,588.8,587.04,0.86879066]
["bitfinex-derivatives","BNBF0:USTF0",1727050077951,0.84918478,588.8,586.96,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050077952,0.84918478,588.8,586.97,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050078251,0.84918478,588.8,586.98,0.31261154]
["bitfinex-derivatives","BNBF0:USTF0",1727050078552,0.84918478,588.8,586.94,1.77615965]
["bitfinex-derivatives","BNBF0:USTF0",1727050078746,0.84918478,588.8,586.95,0.3126399]
["bitfinex-derivatives","BNBF0:USTF0",1727050079547,0.84918478,588.8,586.96,0.31269556]
["bitfinex-derivatives","BNBF0:USTF0",1727050079855,0.84918478,588.8,586.97,0.31269556]
["bitfinex-derivatives","BNBF0:USTF0",1727050080150,1.26239482,588.79,586.78,1.77648455]
["bitfinex-derivatives","BNBF0:USTF0",1727050080352,0.84922805,588.77,586.79,0.31271814]
["bitfinex-derivatives","BNBF0:USTF0",1727050080751,0.84922805,588.77,586.8,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050080952,0.84922805,588.77,586.81,0.31271814]
["bitfinex-derivatives","BNBF0:USTF0",1727050081256,1.26239482,588.75,586.82,1.5664009]
["bitfinex-derivatives","BNBF0:USTF0",1727050081554,1.77525358,588.81,586.78,2.6309774]
["bitfinex-derivatives","BNBF0:USTF0",1727050081555,0.84927132,588.74,586.83,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050081749,0.84927132,588.74,586.84,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050081956,2.62579366,588.74,586.85,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050082155,2.62579366,588.74,586.86,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050082354,2.62579366,588.74,586.78,2.6309774]
["bitfinex-derivatives","BNBF0:USTF0",1727050082355,2.62579366,588.74,586.87,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050082555,2.62579366,588.74,586.78,2.6309774]
["bitfinex-derivatives","BNBF0:USTF0",1727050082556,2.62579366,588.74,586.88,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050082756,2.62579366,588.74,586.89,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050082957,2.62579366,588.74,586.9,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050083152,2.62579366,588.74,586.91,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050083354,2.62579366,588.74,586.92,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050083559,2.62579366,588.74,586.93,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050083759,2.62579366,588.74,586.94,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050083955,2.62579366,588.74,586.95,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050084156,2.62579366,588.74,586.96,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050084453,2.62579366,588.74,586.97,0.31270327]
["bitfinex-derivatives","BNBF0:USTF0",1727050084757,2.62579366,588.74,586.98,0.31271393]
["bitfinex-derivatives","BNBF0:USTF0",1727050084956,2.62579366,588.74,586.5,1.25379867]
["bitfinex-derivatives","BNBF0:USTF0",1727050084957,2.62579366,588.74,586.79,0.31271393]
["bitfinex-derivatives","BNBF0:USTF0",1727050085157,2.62579366,588.74,586.8,0.31271393]
["bitfinex-derivatives","BNBF0:USTF0",1727050088456,2.62579366,588.74,586.79,0.84813705]
["bitfinex-derivatives","BNBF0:USTF0",1727050088657,2.62579366,588.74,586.81,0.31270829]
["bitfinex-derivatives","BNBF0:USTF0",1727050088959,2.62579366,588.74,586.82,0.31270725]
["bitfinex-derivatives","BNBF0:USTF0",1727050089254,2.62579366,588.74,586.81,1.16118562]
["bitfinex-derivatives","BNBF0:USTF0",1727050089255,2.62579366,588.74,586.83,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050089456,2.62579366,588.74,586.81,1.16118562]
["bitfinex-derivatives","BNBF0:USTF0",1727050089457,2.62579366,588.74,586.84,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050089656,2.62579366,588.74,586.85,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050089858,2.62579366,588.74,586.86,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050090055,2.62579366,588.74,586.87,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050090259,2.62579366,588.74,586.88,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050090454,2.62579366,588.74,586.89,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050090662,2.62579366,588.74,586.9,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050090959,2.62579366,588.74,586.91,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050091155,2.62579366,588.74,586.92,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050091360,2.62579366,588.74,586.93,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050091563,2.62579366,588.74,586.94,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050091761,2.62579366,588.74,586.95,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050091954,2.62579366,588.74,586.96,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050092160,2.62579366,588.74,586.97,0.31270386]
["bitfinex-derivatives","BNBF0:USTF0",1727050092355,2.62579366,588.74,586.69,2.61232619]
["bitfinex-derivatives","BNBF0:USTF0",1727050092559,2.62579366,588.74,586.98,0.31265155]
["bitfinex-derivatives","BNBF0:USTF0",1727050092758,2.62579366,588.74,586.99,0.31265155]
["bitfinex-derivatives","BNBF0:USTF0",1727050092957,2.62579366,588.74,587.0,0.31265155]
["bitfinex-derivatives","BNBF0:USTF0",1727050096465,2.62579366,588.74,587.01,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050096656,2.62579366,588.74,587.02,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050096862,2.62579366,588.74,587.03,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050097061,2.62579366,588.74,587.04,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050097363,2.62579366,588.74,587.05,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050097758,2.62579366,588.74,587.06,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050097957,2.62579366,588.74,587.07,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050098163,2.62579366,588.74,587.08,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050098466,2.62579366,588.74,587.09,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050098862,2.62579366,588.74,587.1,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050099066,2.62579366,588.74,587.1,0.83472427]
["bitfinex-derivatives","BNBF0:USTF0",1727050099269,2.62579366,588.74,587.11,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050099467,2.62579366,588.74,587.12,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050099965,2.62579366,588.74,587.13,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050100160,2.62579366,588.74,587.14,0.31268404]
["bitfinex-derivatives","BNBF0:USTF0",1727050100367,2.62579366,588.74,587.15,0.31264851]
["bitfinex-derivatives","BNBF0:USTF0",1727050100667,2.62579366,588.74,587.15,0.86764205]
["bitfinex-derivatives","BNBF0:USTF0",1727050100962,2.62579366,588.74,587.16,0.3126696]
["bitfinex-derivatives","BNBF0:USTF0",1727050101168,2.62579366,588.74,587.17,0.3126696]
["bitfinex-derivatives","BNBF0:USTF0",1727050101593,2.62579366,588.74,587.18,0.3126696]
["bitfinex-derivatives","BNBF0:USTF0",1727050101765,2.62579366,588.74,587.19,0.31266636]
["bitfinex-derivatives","BNBF0:USTF0",1727050101967,2.62579366,588.74,586.84,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050102169,2.62579366,588.74,586.85,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050102468,2.62579366,588.74,586.85,1.5663677]
["bitfinex-derivatives","BNBF0:USTF0",1727050102660,2.62579366,588.74,586.89,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050102862,2.62579366,588.74,586.9,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050103062,2.62579366,588.74,586.91,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050103268,1.77652234,588.74,586.92,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050103467,1.77652234,588.74,586.96,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050103665,1.77652234,588.74,586.97,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050103864,1.77652234,588.74,587.02,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050104069,1.77652234,588.74,587.03,0.31267007]
["bitfinex-derivatives","BNBF0:USTF0",1727050104268,1.77652234,588.74,587.04,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050104469,1.77652234,588.74,587.08,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050104671,1.77652234,588.74,587.09,1.56621631]
["bitfinex-derivatives","BNBF0:USTF0",1727050104866,1.77652234,588.74,587.11,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050105070,1.77652234,588.74,587.12,1.56621631]
["bitfinex-derivatives","BNBF0:USTF0",1727050105270,1.77652234,588.74,587.13,1.56621631]
["bitfinex-derivatives","BNBF0:USTF0",1727050105469,1.77652234,588.74,587.14,1.56621631]
["bitfinex-derivatives","BNBF0:USTF0",1727050105669,1.77652234,588.74,587.15,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050105871,1.77652234,588.74,587.29,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050106063,1.77652234,588.74,587.3,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050106669,1.77652234,588.74,587.31,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050106871,1.77652234,588.74,587.19,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050106872,1.77652234,588.74,587.32,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050107073,1.77652234,588.74,587.15,0.834299]
["bitfinex-derivatives","BNBF0:USTF0",1727050107074,1.77652234,588.74,587.33,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050107270,1.77652234,588.74,587.34,0.31251868]
["bitfinex-derivatives","BNBF0:USTF0",1727050107464,1.77652234,588.74,587.15,0.85725145]
["bitfinex-derivatives","BNBF0:USTF0",1727050107666,1.77652234,588.74,587.16,0.31257044]
["bitfinex-derivatives","BNBF0:USTF0",1727050107874,1.77652234,588.74,587.11,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050107875,1.77652234,588.74,587.17,0.31257044]
["bitfinex-derivatives","BNBF0:USTF0",1727050108069,1.77652234,588.74,587.18,0.31257044]
["bitfinex-derivatives","BNBF0:USTF0",1727050108265,1.77652234,588.74,587.09,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050108470,1.77652234,588.74,587.1,0.3125996]
["bitfinex-derivatives","BNBF0:USTF0",1727050110174,0.84928575,588.73,587.1,0.3125996]
["bitfinex-derivatives","BNBF0:USTF0",1727050112175,0.84928575,588.73,587.11,0.31266332]
["bitfinex-derivatives","BNBF0:USTF0",1727050112373,0.84928575,588.73,587.12,0.31266332]
["bitfinex-derivatives","BNBF0:USTF0",1727050112572,0.84928575,588.73,587.13,0.31266332]
["bitfinex-derivatives","BNBF0:USTF0",1727050112775,0.84928575,588.73,586.9,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050112978,0.84928575,588.73,586.69,0.83554686]
["bitfinex-derivatives","BNBF0:USTF0",1727050112979,0.84928575,588.73,586.91,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050113473,0.84928575,588.73,586.92,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050113678,0.84928575,588.73,586.78,1.7763712]
["bitfinex-derivatives","BNBF0:USTF0",1727050113679,2.11168057,588.73,586.93,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050113882,0.84928575,588.73,586.94,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050114175,0.84928575,588.73,586.95,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050114479,0.84928575,588.73,586.96,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050114681,0.84928575,588.73,586.97,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050114875,0.84928575,588.73,586.98,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050115080,0.84928575,588.73,586.99,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050115375,0.84928575,588.73,587.0,0.31271894]
["bitfinex-derivatives","BNBF0:USTF0",1727050115776,0.84928575,588.73,586.87,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050115979,0.84928575,588.73,586.86,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050116175,0.84928575,588.73,586.87,1.56640225]
["bitfinex-derivatives","BNBF0:USTF0",1727050116379,0.84928575,588.73,586.88,1.56640225]
["bitfinex-derivatives","BNBF0:USTF0",1727050116577,0.84928575,588.73,586.89,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050117075,0.84928575,588.73,586.9,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050117380,0.84928575,588.73,586.91,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050117680,0.84928575,588.73,586.92,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050117881,0.84928575,588.73,586.93,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050118080,0.84928575,588.73,586.94,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050118281,0.84928575,588.73,586.95,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050118579,0.84928575,588.73,586.96,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050118879,0.84928575,588.73,586.97,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050119080,0.84928575,588.73,586.98,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050119281,0.84928575,588.73,586.99,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050119474,0.84928575,588.73,587.0,0.31270462]
["bitfinex-derivatives","BNBF0:USTF0",1727050119876,0.84928575,588.73,586.99,0.86208836]
["bitfinex-derivatives","BNBF0:USTF0",1727050120081,0.84928575,588.73,587.0,0.31272438]
["bitfinex-derivatives","BNBF0:USTF0",1727050120279,0.84928575,588.73,587.0,0.85902588]
["bitfinex-derivatives","BNBF0:USTF0",1727050120580,0.84928575,588.73,587.01,0.31271429]
["bitfinex-derivatives","BNBF0:USTF0",1727050120782,0.84928575,588.73,587.01,0.86872373]
["bitfinex-derivatives","BNBF0:USTF0",1727050120981,0.84928575,588.73,586.86,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050121180,0.84928575,588.73,586.87,0.31271797]
["bitfinex-derivatives","BNBF0:USTF0",1727050121575,0.84928575,588.73,586.88,0.31271797]
["bitfinex-derivatives","BNBF0:USTF0",1727050121881,1.26239482,588.71,586.89,0.31277214]
["bitfinex-derivatives","BNBF0:USTF0",1727050122080,1.77652234,588.74,586.75,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050122081,1.26239482,588.62,586.75,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050122281,1.26239482,588.62,586.0,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727050122282,0.84945889,588.61,586.64,1.77687761]
["bitfinex-derivatives","BNBF0:USTF0",1727050122478,1.26239482,588.6,586.64,0.83708005]
["bitfinex-derivatives","BNBF0:USTF0",1727050122778,0.84950219,588.58,586.64,0.84746376]
["bitfinex-derivatives","BNBF0:USTF0",1727050122984,0.84950219,588.58,586.43,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050123183,2.11189701,588.58,586.44,0.31288562]
["bitfinex-derivatives","BNBF0:USTF0",1727050123484,0.84950219,588.58,586.45,0.31288562]
["bitfinex-derivatives","BNBF0:USTF0",1727050123687,1.26239482,588.55,586.46,0.31288562]
["bitfinex-derivatives","BNBF0:USTF0",1727050123879,2.11196918,588.53,586.47,0.31291958]
["bitfinex-derivatives","BNBF0:USTF0",1727050124077,0.84960323,588.51,586.48,0.31291958]
["bitfinex-derivatives","BNBF0:USTF0",1727050124278,0.84960323,588.51,586.49,0.31291958]
["bitfinex-derivatives","BNBF0:USTF0",1727050124485,0.84960323,588.51,586.4,1.77729354]
["bitfinex-derivatives","BNBF0:USTF0",1727050124687,0.84960323,588.51,586.41,0.31293388]
["bitfinex-derivatives","BNBF0:USTF0",1727050124981,1.26239482,588.5,586.41,0.31293388]
["bitfinex-derivatives","BNBF0:USTF0",1727050125181,0.84964654,588.48,586.41,0.31293388]
["bitfinex-derivatives","BNBF0:USTF0",1727050127781,0.84964654,588.48,586.4,1.77729354]
["bitfinex-derivatives","BNBF0:USTF0",1727050127979,0.84964654,588.48,586.41,0.31291784]
["bitfinex-derivatives","BNBF0:USTF0",1727050131683,0.84964654,588.48,586.42,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050131988,0.84964654,588.48,586.43,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050132188,0.84964654,588.48,586.44,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050132488,0.84964654,588.48,586.45,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050132689,0.84964654,588.48,586.4,1.77729354]
["bitfinex-derivatives","BNBF0:USTF0",1727050132690,0.84964654,588.48,586.46,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050132885,0.84964654,588.48,586.47,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050133087,1.77752806,588.47,586.48,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050133391,0.84967542,588.46,586.49,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050133591,0.84967542,588.46,586.5,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050133892,0.84967542,588.46,586.51,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050134191,0.84967542,588.46,586.52,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050134387,0.84967542,588.46,586.53,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050134591,0.84967542,588.46,586.54,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050134790,0.84967542,588.46,586.55,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050135088,0.84967542,588.46,586.56,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050135292,0.84967542,588.46,586.57,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050135493,0.84967542,588.46,586.58,0.31284332]
["bitfinex-derivatives","BNBF0:USTF0",1727050135691,0.84967542,588.46,586.58,0.84513938]
["bitfinex-derivatives","BNBF0:USTF0",1727050135886,0.84967542,588.46,586.59,0.31290337]
["bitfinex-derivatives","BNBF0:USTF0",1727050136188,0.84967542,588.46,586.59,0.85799353]
["bitfinex-derivatives","BNBF0:USTF0",1727050136393,0.84967542,588.46,586.6,0.31289433]
["bitfinex-derivatives","BNBF0:USTF0",1727050136692,0.84967542,588.46,586.61,0.31289433]
["bitfinex-derivatives","BNBF0:USTF0",1727050137187,0.84967542,588.46,586.42,1.77752806]
["bitfinex-derivatives","BNBF0:USTF0",1727050137188,0.84967542,588.46,586.62,0.31289433]
["bitfinex-derivatives","BNBF0:USTF0",1727050137396,0.84967542,588.46,586.63,0.31289433]
["bitfinex-derivatives","BNBF0:USTF0",1727050139693,0.84967542,588.46,586.62,0.83492416]
["bitfinex-derivatives","BNBF0:USTF0",1727050139899,0.84967542,588.46,586.42,1.77752806]
["bitfinex-derivatives","BNBF0:USTF0",1727050139900,0.84967542,588.46,586.63,0.31289459]
["bitfinex-derivatives","BNBF0:USTF0",1727050140095,0.84967542,588.46,586.64,0.31289459]
["bitfinex-derivatives","BNBF0:USTF0",1727050140296,0.84967542,588.46,586.42,1.77752806]
["bitfinex-derivatives","BNBF0:USTF0",1727050140591,0.84967542,588.46,586.43,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050141301,0.84967542,588.46,586.44,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050141498,2.11207024,588.46,586.45,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050141692,2.11207024,588.46,586.46,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050141891,2.11207024,588.46,586.47,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050142095,2.11207024,588.46,586.35,0.31290325]
["bitfinex-derivatives","BNBF0:USTF0",1727050142293,0.84967542,588.46,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050142498,1.26239482,588.44,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050142702,1.26239482,588.37,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050143093,1.26239482,588.39,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050143297,1.26239482,588.4,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050143498,0.84848511,588.62,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050143499,0.84980539,588.37,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050144496,0.84980539,588.37,586.36,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050144699,0.84980539,588.37,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050144700,0.84980539,588.37,586.38,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050145002,0.84980539,588.37,586.39,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050145194,0.84980539,588.37,586.35,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050145400,0.84980539,588.37,586.36,0.31296313]
["bitfinex-derivatives","BNBF0:USTF0",1727050145606,0.84980539,588.37,586.37,0.31294326]
["bitfinex-derivatives","BNBF0:USTF0",1727050145802,0.84980539,588.37,586.38,0.31294326]
["bitfinex-derivatives","BNBF0:USTF0",1727050146101,0.84980539,588.37,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050146302,0.84980539,588.37,586.35,0.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1727050146700,0.84980539,588.37,586.36,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050147002,0.84980539,588.37,586.35,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050147203,0.84980539,588.37,586.37,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050147398,0.84980539,588.37,586.36,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050147595,0.84980539,588.37,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050147596,0.84980539,588.37,586.37,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050147817,0.84980539,588.37,586.38,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050148097,0.84980539,588.37,586.39,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050148303,0.84980539,588.37,586.4,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050148503,0.84980539,588.37,586.47,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050148705,0.84980539,588.37,586.48,1.56662941]
["bitfinex-derivatives","BNBF0:USTF0",1727050148899,0.84980539,588.37,586.49,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050149105,0.84980539,588.37,586.5,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050149303,0.84980539,588.37,586.51,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050149501,0.84980539,588.37,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050149502,0.84980539,588.37,586.52,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050149697,0.84980539,588.37,586.53,0.31293178]
["bitfinex-derivatives","BNBF0:USTF0",1727050149896,0.84980539,588.37,586.34,1.77780048]
["bitfinex-derivatives","BNBF0:USTF0",1727050149897,0.84980539,588.37,586.54,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050150100,0.84980539,588.37,586.48,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050150402,0.84980539,588.37,586.49,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050150598,0.84980539,588.37,586.45,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050150599,0.84980539,588.37,586.5,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050150801,0.84980539,588.37,586.51,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050150997,0.84980539,588.37,586.52,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050151303,0.84980539,588.37,586.53,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050151505,0.84980539,588.37,586.54,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050151705,0.84980539,588.37,586.49,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050151706,0.84980539,588.37,586.55,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050151899,0.84980539,588.37,586.56,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050152103,0.84980539,588.37,586.57,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050152406,0.84980539,588.37,586.58,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050152606,0.84980539,588.37,586.59,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050153008,0.84980539,588.37,586.6,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050153211,0.84980539,588.37,586.61,0.31292104]
["bitfinex-derivatives","BNBF0:USTF0",1727050153802,0.84980539,588.37,586.41,1.77758103]
["bitfinex-derivatives","BNBF0:USTF0",1727050153803,0.84980539,588.37,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050154006,0.84980539,588.37,586.63,0.31288681]
["bitfinex-derivatives","BNBF0:USTF0",1727050154400,0.84980539,588.37,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050155508,2.11220021,588.37,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050155908,2.11220021,588.37,586.62,1.56658558]
["bitfinex-derivatives","BNBF0:USTF0",1727050156506,1.26239482,588.31,586.67,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050156705,0.84990651,588.3,586.67,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050157205,3.04020287,588.29,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050157404,0.8499354,588.28,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050159806,1.26239482,588.25,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050160010,0.8499932,588.24,586.67,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050160311,0.8499932,588.24,586.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050160709,0.8499932,588.24,586.62,0.31288795]
["bitfinex-derivatives","BNBF0:USTF0",1727050160710,2.11238802,588.24,586.65,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050160910,1.26239482,588.23,586.64,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050161109,0.8500221,588.22,586.65,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050162309,1.26239482,588.19,586.7,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050162610,0.8500221,588.22,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050162611,1.26239482,588.18,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050163513,1.26239482,588.18,586.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050163912,1.26239482,588.18,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050164112,1.26239482,588.19,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050164312,1.26239482,588.18,586.69,2.08842341]
["bitfinex-derivatives","BNBF0:USTF0",1727050164614,1.26239482,588.18,586.69,0.83472578]
["bitfinex-derivatives","BNBF0:USTF0",1727050164815,1.26239482,588.18,586.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050165111,1.26239482,588.18,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050165309,2.11241692,588.22,586.73,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050165506,1.26239482,588.21,586.73,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050165710,2.11241692,588.22,586.73,2.10340829]
["bitfinex-derivatives","BNBF0:USTF0",1727050166212,1.77780805,588.29,586.74,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050166405,1.77780805,588.29,586.15,1.50443716]
["bitfinex-derivatives","BNBF0:USTF0",1727050166406,1.77780805,588.29,586.56,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050166610,1.77780805,588.29,585.4,2.55983895]
["bitfinex-derivatives","BNBF0:USTF0",1727050166611,1.77780805,588.29,586.6,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050166812,1.77780805,588.29,586.6,2.09233991]
["bitfinex-derivatives","BNBF0:USTF0",1727050167212,1.77780805,588.29,586.62,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050167415,1.77780805,588.29,586.61,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050167712,1.77780805,588.29,586.64,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050167914,1.77780805,588.29,586.65,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050168114,1.77780805,588.29,586.68,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050168416,1.77780805,588.29,586.69,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050168918,1.77780805,588.29,586.7,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050169116,1.77780805,588.29,586.71,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050169312,0.8684014,588.31,586.72,0.31266171]
["bitfinex-derivatives","BNBF0:USTF0",1727050169517,1.77684737,588.39,586.71,0.8519748]
["bitfinex-derivatives","BNBF0:USTF0",1727050169716,1.77684737,588.39,586.72,0.3126607]
["bitfinex-derivatives","BNBF0:USTF0",1727050170012,2.64337784,588.39,586.72,0.84729315]
["bitfinex-derivatives","BNBF0:USTF0",1727050170216,2.64337784,588.39,586.74,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050170217,0.86653047,588.39,586.74,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050170516,1.77672642,588.44,586.75,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050170717,1.77672642,588.44,586.76,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050170917,1.77672642,588.44,586.77,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050170918,2.62871689,588.44,586.77,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050171114,0.85199047,588.44,586.78,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050171315,1.77655257,588.53,586.79,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050171511,2.6134869,588.53,586.8,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050171717,2.6134869,588.53,586.81,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050172019,2.6134869,588.53,586.82,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050172219,2.6134869,588.53,586.85,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050172413,0.83693433,588.53,586.91,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050172618,1.26239482,589.26,586.92,1.56633414]
["bitfinex-derivatives","BNBF0:USTF0",1727050172919,0.84855067,589.24,586.94,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050173120,0.84855067,589.24,586.95,1.56633414]
["bitfinex-derivatives","BNBF0:USTF0",1727050173320,1.67833971,589.24,586.96,0.31263651]
["bitfinex-derivatives","BNBF0:USTF0",1727050173520,1.67833971,589.24,586.88,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050173719,1.67833971,589.24,586.97,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050173922,1.67833971,589.24,586.89,1.56623431]
["bitfinex-derivatives","BNBF0:USTF0",1727050174119,1.67833971,589.24,586.98,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050174321,1.67833971,589.24,586.9,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050174521,1.67833971,589.24,586.99,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050174720,1.67833971,589.24,587.0,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050174918,1.67833971,589.24,587.01,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050175123,1.67833971,589.24,587.02,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050175324,1.67833971,589.24,587.03,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050175617,1.67833971,589.24,587.04,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050175821,1.67833971,589.24,587.05,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050176021,1.67833971,589.24,587.06,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050176221,1.67833971,589.24,587.07,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050176423,1.67833971,589.24,587.08,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050176723,1.67833971,589.24,587.09,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050176922,1.67833971,589.24,587.1,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050177116,1.26239482,589.23,587.11,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050177318,0.84859387,589.21,587.12,0.31253668]
["bitfinex-derivatives","BNBF0:USTF0",1727050177515,0.84859387,589.21,587.13,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050177725,2.11098869,589.21,586.89,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050177916,2.11098869,589.21,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050177917,1.26239482,589.19,586.9,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050178114,0.84865149,589.17,586.89,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050178319,0.84865149,589.17,586.9,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050178519,1.69553855,589.17,586.91,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050178716,1.26239482,589.16,586.92,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050178922,0.8486947,589.14,586.93,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050179121,0.8486947,589.14,586.94,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050179323,0.8486947,589.14,586.95,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050179520,0.8486947,589.14,586.96,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050179716,0.8486947,589.14,586.97,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050179921,0.8486947,589.14,586.98,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050180123,0.8486947,589.14,586.99,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050180422,0.8486947,589.14,587.0,0.31262829]
["bitfinex-derivatives","BNBF0:USTF0",1727050180624,0.8486947,589.14,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050180922,0.8486947,589.14,586.89,0.31262555]
["bitfinex-derivatives","BNBF0:USTF0",1727050180923,1.26239482,589.12,586.89,0.31262555]
["bitfinex-derivatives","BNBF0:USTF0",1727050181121,0.84875233,589.1,586.9,0.31262555]
["bitfinex-derivatives","BNBF0:USTF0",1727050181321,0.84875233,589.1,586.91,0.31262555]
["bitfinex-derivatives","BNBF0:USTF0",1727050181521,0.84875233,589.1,586.92,0.31261959]
["bitfinex-derivatives","BNBF0:USTF0",1727050181723,0.84875233,589.1,586.93,0.31261959]
["bitfinex-derivatives","BNBF0:USTF0",1727050181919,0.84875233,589.1,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050182224,0.84875233,589.1,586.89,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050183624,1.77584997,589.09,586.89,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050183825,0.84879555,589.07,586.89,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050184225,0.84879555,589.07,586.9,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050184521,0.84879555,589.07,586.91,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050184724,0.84879555,589.07,586.92,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050184928,0.84879555,589.07,586.93,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050185124,0.84879555,589.07,586.94,0.31257179]
["bitfinex-derivatives","BNBF0:USTF0",1727050185325,0.84879555,589.07,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050185527,0.84879555,589.07,586.89,0.31257071]
["bitfinex-derivatives","BNBF0:USTF0",1727050189327,0.84879555,589.07,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050189527,0.84879555,589.07,586.89,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1727050193532,0.84879555,589.07,586.9,0.31258537]
["bitfinex-derivatives","BNBF0:USTF0",1727050193725,0.84879555,589.07,586.91,0.31258537]
["bitfinex-derivatives","BNBF0:USTF0",1727050194029,0.84879555,589.07,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050194230,0.84879555,589.07,586.89,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050196130,1.26239482,589.06,586.9,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050196327,0.84883878,589.04,586.91,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050196527,1.26239482,589.02,586.92,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050196728,0.84889643,589.0,586.93,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050196932,0.84889643,589.0,586.94,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050197133,0.84889643,589.0,586.95,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050197333,0.84889643,589.0,586.96,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050197334,1.26239482,588.99,586.96,0.31261342]
["bitfinex-derivatives","BNBF0:USTF0",1727050197533,0.84893967,588.97,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050197832,1.26239482,588.96,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050198032,0.84898291,588.94,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050198331,1.26239482,588.88,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050198533,0.84909825,588.86,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050198731,1.7057422,588.86,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050199332,1.26239482,588.82,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050199524,0.84917036,588.81,586.89,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1727050200133,0.84917036,588.81,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050200729,2.11156518,588.81,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050200930,1.26239482,588.77,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050201130,0.8492569,588.75,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050201430,1.26239482,588.7,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050201629,0.85664395,588.86,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050201630,0.84935788,588.68,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050207328,1.77699859,588.67,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050207532,0.84940117,588.65,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050210232,2.11179599,588.65,586.89,0.3128268]
["bitfinex-derivatives","BNBF0:USTF0",1727050210435,1.26239482,588.63,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050210733,2.11185371,588.61,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050210937,0.84948775,588.59,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050211437,2.11188257,588.59,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050211639,0.84948775,588.59,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050217537,1.77706665,588.58,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050217737,0.84953105,588.56,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050218438,1.70661251,588.56,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050219348,1.70661251,588.56,586.89,0.31284115]
["bitfinex-derivatives","BNBF0:USTF0",1727050219847,1.70661251,588.56,586.88,0.8679823]
["bitfinex-derivatives","BNBF0:USTF0",1727050221346,2.96900733,588.56,586.89,0.31287196]
["bitfinex-derivatives","BNBF0:USTF0",1727050221543,1.26239482,588.54,586.89,0.31287196]
["bitfinex-derivatives","BNBF0:USTF0",1727050221748,1.26239482,588.5,586.89,0.8443146]
["bitfinex-derivatives","BNBF0:USTF0",1727050221943,0.84964654,588.48,586.9,0.31288479]
["bitfinex-derivatives","BNBF0:USTF0",1727050222142,1.6868117,588.48,586.44,2.48920007]
["bitfinex-derivatives","BNBF0:USTF0",1727050222345,1.26239482,588.45,586.45,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050222649,0.84971874,588.43,586.46,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050222848,0.84971874,588.43,586.47,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050223149,0.84971874,588.43,586.48,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050223352,0.84971874,588.43,586.49,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050223551,0.84971874,588.43,586.5,0.31289197]
["bitfinex-derivatives","BNBF0:USTF0",1727050223743,0.84971874,588.43,586.33,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050224051,0.84971874,588.43,586.42,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050224244,1.26239482,588.41,586.43,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050224443,1.26239482,588.38,586.44,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050224647,1.26239482,588.39,586.45,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050224847,1.26239482,588.39,586.46,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050225048,1.26239482,588.39,586.47,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050225347,1.26239482,588.36,586.47,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050225649,1.26239482,588.46,586.47,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050225650,0.84984872,588.34,586.47,0.31292376]
["bitfinex-derivatives","BNBF0:USTF0",1727050227550,0.84984872,588.34,586.46,0.84258557]
["bitfinex-derivatives","BNBF0:USTF0",1727050227745,0.84984872,588.34,586.47,0.31291736]
["bitfinex-derivatives","BNBF0:USTF0",1727050227948,1.77777021,588.33,586.48,0.31291736]
["bitfinex-derivatives","BNBF0:USTF0",1727050228152,1.77777021,588.33,586.34,0.8576288]
["bitfinex-derivatives","BNBF0:USTF0",1727050228153,0.84987761,588.32,586.4,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050228351,0.84987761,588.32,586.49,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050228652,0.84987761,588.32,586.5,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050228847,0.84987761,588.32,586.51,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050229051,0.84987761,588.32,586.48,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050229252,0.84987761,588.32,586.49,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050229454,0.84987761,588.32,586.51,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050229651,0.84987761,588.32,586.52,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050230348,0.84987761,588.32,586.23,0.71221339]
["bitfinex-derivatives","BNBF0:USTF0",1727050230349,0.84987761,588.32,586.54,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050230552,0.84987761,588.32,586.56,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050230752,0.84987761,588.32,586.57,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050231457,1.26239482,588.12,586.74,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050231647,1.26239482,588.12,586.57,0.84388904]
["bitfinex-derivatives","BNBF0:USTF0",1727050231648,1.26239482,588.13,586.76,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050231851,1.26239482,588.13,586.77,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050232052,0.84142078,588.13,586.77,1.56657721]
["bitfinex-derivatives","BNBF0:USTF0",1727050232252,0.84142078,588.13,586.58,0.71221339]
["bitfinex-derivatives","BNBF0:USTF0",1727050232253,1.26239482,588.12,586.78,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050232553,0.85265561,588.12,586.79,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050232748,1.26239482,588.21,586.8,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050233057,2.11244582,588.2,586.81,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050233261,1.26239482,588.18,586.82,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050233550,0.84198969,588.18,586.77,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050233758,0.850051,588.2,586.71,0.84020202]
["bitfinex-derivatives","BNBF0:USTF0",1727050233759,2.11244582,588.2,586.78,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050233956,1.26239482,588.03,586.82,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050234155,2.12796464,588.03,586.83,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050234353,1.26239482,588.0,586.85,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050234652,1.26239482,588.0,586.61,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050234653,1.26239482,588.0,586.86,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050234952,2.1192817,588.0,586.87,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050235154,1.26239482,587.98,586.88,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050235348,1.26239482,587.98,586.85,0.31287958]
["bitfinex-derivatives","BNBF0:USTF0",1727050235548,1.26239482,588.0,586.86,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050235753,2.10923674,588.0,586.86,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050235954,0.84684192,588.0,586.87,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050236150,0.85006545,588.19,586.88,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050236151,1.26239482,588.02,586.88,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050236363,1.26239482,588.02,586.89,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050236659,1.26239482,588.01,586.9,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050236858,1.26239482,588.01,586.91,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050237056,1.26239482,588.02,586.92,0.31291148]
["bitfinex-derivatives","BNBF0:USTF0",1727050237260,1.26239482,588.02,586.86,2.11356395]
["bitfinex-derivatives","BNBF0:USTF0",1727050237261,0.86165399,588.08,586.86,0.85986632]
["bitfinex-derivatives","BNBF0:USTF0",1727050237459,1.26239482,588.12,586.87,0.31288268]
["bitfinex-derivatives","BNBF0:USTF0",1727050237652,2.10302248,588.12,586.87,0.31288268]
["bitfinex-derivatives","BNBF0:USTF0",1727050237856,2.10302248,588.12,586.86,0.8439476]
["bitfinex-derivatives","BNBF0:USTF0",1727050237857,0.84062766,588.12,586.86,0.8439476]
["bitfinex-derivatives","BNBF0:USTF0",1727050238159,1.77762643,588.11,586.82,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050238361,2.62046738,588.11,586.83,0.31288]
["bitfinex-derivatives","BNBF0:USTF0",1727050238560,2.62046738,588.11,586.83,1.56657763]
["bitfinex-derivatives","BNBF0:USTF0",1727050238754,2.62046738,588.11,586.84,0.31288]
["bitfinex-derivatives","BNBF0:USTF0",1727050239461,2.62046738,588.11,586.82,2.09815599]
["bitfinex-derivatives","BNBF0:USTF0",1727050239659,2.62046738,588.11,586.84,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050239859,2.62046738,588.11,586.85,0.31288564]
["bitfinex-derivatives","BNBF0:USTF0",1727050240060,2.62046738,588.11,586.86,0.31287324]
["bitfinex-derivatives","BNBF0:USTF0",1727050240762,2.62046738,588.11,586.85,2.11197066]
["bitfinex-derivatives","BNBF0:USTF0",1727050240954,2.62046738,588.11,586.85,0.85827303]
["bitfinex-derivatives","BNBF0:USTF0",1727050241161,2.62046738,588.11,586.8,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050241359,2.62046738,588.11,586.81,0.3128804]
["bitfinex-derivatives","BNBF0:USTF0",1727050241560,2.62046738,588.11,586.81,1.17830287]
["bitfinex-derivatives","BNBF0:USTF0",1727050241763,2.62046738,588.11,586.82,0.312879]
["bitfinex-derivatives","BNBF0:USTF0",1727050241961,2.62046738,588.11,586.81,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050242164,2.62046738,588.11,586.8,2.08626673]
["bitfinex-derivatives","BNBF0:USTF0",1727050242363,2.62046738,588.11,586.8,0.8325691]
["bitfinex-derivatives","BNBF0:USTF0",1727050242558,2.62046738,588.11,586.74,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050242766,2.62046738,588.11,586.75,1.56661426]
["bitfinex-derivatives","BNBF0:USTF0",1727050243065,2.62046738,588.11,586.76,1.56661426]
["bitfinex-derivatives","BNBF0:USTF0",1727050243264,2.62046738,588.11,586.76,2.10150151]
["bitfinex-derivatives","BNBF0:USTF0",1727050243458,2.62046738,588.11,586.76,0.84780388]
["bitfinex-derivatives","BNBF0:USTF0",1727050243766,2.62046738,588.11,586.75,1.25369763]
["bitfinex-derivatives","BNBF0:USTF0",1727050243965,2.62046738,588.11,586.75,0.85980592]
["bitfinex-derivatives","BNBF0:USTF0",1727050244863,2.62046738,588.11,586.76,2.12550559]
["bitfinex-derivatives","BNBF0:USTF0",1727050324717,0.84892526,588.98,586.84,0.3125653]
["bitfinex-derivatives","BNBF0:USTF0",1727050376869,1.77629564,588.81,587.23,0.31246933]
["bitfinex-derivatives","BNBF0:USTF0",1727050417289,1.77607656,588.67,587.25,0.31260087]
["bitfinex-derivatives","BNBF0:USTF0",1727050483943,0.85045584,587.92,585.32,0.31353802]
["bitfinex-derivatives","BNBF0:USTF0",1727050518559,0.85136814,587.29,585.39,0.31346189]
["bitfinex-derivatives","BNBF0:USTF0",1727050552298,0.85234052,586.62,583.41,0.31426133]
["bitfinex-derivatives","BNBF0:USTF0",1727050596226,1.7057651,585.52,582.68,1.78786257]
["bitfinex-derivatives","BNBF0:USTF0",1727050625151,0.85474468,584.97,582.85,0.3148532]
["bitfinex-derivatives","BNBF0:USTF0",1727050666285,1.78434849,586.21,584.41,0.31390254]
["bitfinex-derivatives","BNBF0:USTF0",1727050710417,0.85283482,586.28,584.41,0.31394781]
["bitfinex-derivatives","BNBF0:USTF0",1727050784977,3.04347848,587.16,585.38,0.3135204]
["bitfinex-derivatives","BNBF0:USTF0",1727050830617,1.78019533,587.28,585.78,0.3133293]
["bitfinex-derivatives","BNBF0:USTF0",1727050874942,0.85044137,587.93,585.94,1.57573727]
["bitfinex-derivatives","BNBF0:USTF0",1727050905462,1.26239482,587.84,586.24,0.31309502]
["bitfinex-derivatives","BNBF0:USTF0",1727050960592,1.78070392,587.01,585.78,0.31340766]
["bitfinex-derivatives","BNBF0:USTF0",1727050989815,2.62919111,587.38,585.79,1.26260266]
["bitfinex-derivatives","BNBF0:USTF0",1727051024332,0.84911267,588.85,586.17,1.26260266]
["bitfinex-derivatives","BNBF0:USTF0",1727051089084,2.63155875,588.4,586.84,0.31271332]
["bitfinex-derivatives","BNBF0:USTF0",1727051122804,0.84873792,589.11,587.1,0.31255603]
["bitfinex-derivatives","BNBF0:USTF0",1727051174347,1.26239482,588.93,587.45,1.26260266]
["bitfinex-derivatives","BNBF0:USTF0",1727051216170,0.8492569,588.75,586.9,2.60560545]
["bitfinex-derivatives","BNBF0:USTF0",1727051294522,1.26239482,588.78,587.57,0.31248074]
["bitfinex-derivatives","BNBF0:USTF0",1727051298323,3.89577777,588.91,587.63,0.31243643]
["bitfinex-derivatives","BNBF0:USTF0",1727051379384,1.26239482,589.03,587.67,0.31238606]
["bitfinex-derivatives","BNBF0:USTF0",1727051429220,3.03715799,589.05,587.3,1.77505738]
["bitfinex-derivatives","BNBF0:USTF0",1727051443142,0.85956017,588.77,586.89,0.31271179]
["bitfinex-derivatives","BNBF0:USTF0",1727051514791,2.62262166,588.52,586.8,0.31258136]
["bitfinex-derivatives","BNBF0:USTF0",1727051561326,2.63760856,589.54,587.68,0.31209505]
["bitfinex-derivatives","BNBF0:USTF0",1727051592247,0.84678307,590.47,588.15,0.3119496]
["bitfinex-derivatives","BNBF0:USTF0",1727051635283,1.26615633,589.79,588.03,0.31211882]
["bitfinex-derivatives","BNBF0:USTF0",1727051683725,2.64051566,589.57,587.97,0.31205407]
["bitfinex-derivatives","BNBF0:USTF0",1727051714339,1.26088093,589.29,588.01,0.31218863]
["bitfinex-derivatives","BNBF0:USTF0",1727051759780,1.26088093,590.13,588.7,0.31173568]
["bitfinex-derivatives","BNBF0:USTF0",1727051801313,1.7710149,590.39,588.64,0.31167889]
["bitfinex-derivatives","BNBF0:USTF0",1727051881675,1.77139052,590.25,588.56,0.31170873]
["bitfinex-derivatives","BNBF0:USTF0",1727051887077,1.26991479,590.19,588.49,0.31170145]
["bitfinex-derivatives","BNBF0:USTF0",1727051968443,1.26991479,589.39,587.97,1.26406899]
["bitfinex-derivatives","BNBF0:USTF0",1727052018371,1.26991479,589.14,587.33,2.60931261]
["bitfinex-derivatives","BNBF0:USTF0",1727052049696,1.26991479,588.92,587.31,1.26406899]
["bitfinex-derivatives","BNBF0:USTF0",1727052095124,1.26991479,589.02,587.8,0.31231891]
["bitfinex-derivatives","BNBF0:USTF0",1727052142160,1.26727439,588.68,587.43,0.31248216]
["bitfinex-derivatives","BNBF0:USTF0",1727052168578,1.26727439,589.02,587.58,0.31230721]
["bitfinex-derivatives","BNBF0:USTF0",1727052222621,1.26727439,588.62,587.7,0.31240105]
["bitfinex-derivatives","BNBF0:USTF0",1727052263743,0.84361782,588.64,587.89,1.26406899]
["bitfinex-derivatives","BNBF0:USTF0",1727052295472,2.1099574,588.73,587.85,0.31230372]
["bitfinex-derivatives","BNBF0:USTF0",1727052344498,1.26727439,589.5,588.19,0.31204283]
["bitfinex-derivatives","BNBF0:USTF0",1727052397233,0.84754543,589.44,588.24,0.31203619]
["bitfinex-derivatives","BNBF0:USTF0",1727052447383,0.84649635,590.67,588.85,0.31161428]
["bitfinex-derivatives","BNBF0:USTF0",1727052519047,1.26727439,590.45,589.23,0.31149126]
["bitfinex-derivatives","BNBF0:USTF0",1727052545165,2.11635006,590.52,588.92,1.77054935]
["bitfinex-derivatives","BNBF0:USTF0",1727052589693,1.26727439,590.29,589.09,1.26406899]
["bitfinex-derivatives","BNBF0:USTF0",1727052627511,2.62952292,590.48,588.96,1.26406899]
["bitfinex-derivatives","BNBF0:USTF0",1727052660545,1.26727439,590.11,589.38,0.31154931]
["bitfinex-derivatives","BNBF0:USTF0",1727052703286,1.26727439,590.2,588.96,0.31160095]
["bitfinex-derivatives","BNBF0:USTF0",1727052730909,1.76719268,591.82,589.52,0.31140712]
["bitfinex-derivatives","BNBF0:USTF0",1727052776231,0.82927447,592.25,590.5,0.31082951]
["bitfinex-derivatives","BNBF0:USTF0",1727052815356,1.26727439,592.01,590.63,0.31071046]
["bitfinex-derivatives","BNBF0:USTF0",1727052888613,3.03500108,592.22,590.75,0.31068968]
["bitfinex-derivatives","BNBF0:USTF0",1727052892114,1.76508629,592.22,590.61,0.31072516]
["bitfinex-derivatives","BNBF0:USTF0",1727052939051,1.76788096,591.56,589.7,0.31109851]
["bitfinex-derivatives","BNBF0:USTF0",1727052988185,0.84595211,591.05,589.33,0.31143396]
["bitfinex-derivatives","BNBF0:USTF0",1727053059055,1.25437173,590.98,589.41,0.31131277]
["bitfinex-derivatives","BNBF0:USTF0",1727053093171,2.61999492,591.41,589.86,0.311124]
["bitfinex-derivatives","BNBF0:USTF0",1727053143516,0.83008804,590.92,589.97,0.31116416]
["bitfinex-derivatives","BNBF0:USTF0",1727053205068,1.25437173,590.82,589.57,0.31130362]
["bitfinex-derivatives","BNBF0:USTF0",1727053228580,1.25437173,590.81,589.49,0.31131394]
["bitfinex-derivatives","BNBF0:USTF0",1727053284316,1.25437173,590.8,589.41,0.31144106]
["bitfinex-derivatives","BNBF0:USTF0",1727053328246,1.25437173,591.03,589.46,0.31123888]
["bitfinex-derivatives","BNBF0:USTF0",1727053352667,1.25437173,590.75,589.3,0.31139361]
["bitfinex-derivatives","BNBF0:USTF0",1727053399503,1.25437173,590.88,589.45,1.56108861]
["bitfinex-derivatives","BNBF0:USTF0",1727053466245,3.0213027,591.69,590.0,1.24974309]
["bitfinex-derivatives","BNBF0:USTF0",1727053515085,1.25437173,591.49,590.43,1.15880948]
["bitfinex-derivatives","BNBF0:USTF0",1727053519081,2.10727238,591.52,590.41,0.3108896]
["bitfinex-derivatives","BNBF0:USTF0",1727053595551,2.59100651,592.62,590.91,0.31046631]
["bitfinex-derivatives","BNBF0:USTF0",1727053645102,1.76139359,593.71,591.38,0.30996652]
["bitfinex-derivatives","BNBF0:USTF0",1727053669116,0.84143919,594.22,592.13,0.30981073]
["bitfinex-derivatives","BNBF0:USTF0",1727053713250,2.61106834,593.51,591.99,0.829649]
["bitfinex-derivatives","BNBF0:USTF0",1727053763286,2.09918185,593.13,591.97,1.55985692]
["bitfinex-derivatives","BNBF0:USTF0",1727053780201,2.59121161,594.15,591.95,0.30976398]
["bitfinex-derivatives","BNBF0:USTF0",1727053836547,2.59725999,593.36,591.57,0.31013287]
["bitfinex-derivatives","BNBF0:USTF0",1727053880493,1.25437173,592.95,591.54,0.31028658]
["bitfinex-derivatives","BNBF0:USTF0",1727053908008,0.82500612,592.94,591.69,0.31021567]
["bitfinex-derivatives","BNBF0:USTF0",1727053964340,2.57974203,594.93,592.74,0.30933554]
["bitfinex-derivatives","BNBF0:USTF0",1727054013373,1.25437173,595.76,593.45,0.30894594]
["bitfinex-derivatives","BNBF0:USTF0",1727054060799,2.07845047,594.96,593.41,0.3091983]
["bitfinex-derivatives","BNBF0:USTF0",1727054064510,1.25437173,594.82,593.64,0.30919254]
["bitfinex-derivatives","BNBF0:USTF0",1727054136552,1.25437173,595.4,593.67,0.30904048]
["bitfinex-derivatives","BNBF0:USTF0",1727054180291,0.84115608,594.42,591.55,0.30979966]
["bitfinex-derivatives","BNBF0:USTF0",1727054229321,1.76052478,594.15,591.95,0.30989159]
["bitfinex-derivatives","BNBF0:USTF0",1727054265545,2.99968332,594.44,592.38,1.75869345]
["bitfinex-derivatives","BNBF0:USTF0",1727054311677,1.24050831,594.09,592.71,0.30959846]
["bitfinex-derivatives","BNBF0:USTF0",1727054341504,1.24050831,593.79,592.63,0.30974907]
["bitfinex-derivatives","BNBF0:USTF0",1727054378523,0.84846698,594.36,592.79,2.59632414]
["bitfinex-derivatives","BNBF0:USTF0",1727054427651,1.24050831,594.92,593.06,0.3093693]
["bitfinex-derivatives","BNBF0:USTF0",1727054453579,0.84180838,594.71,593.21,0.3094043]
["bitfinex-derivatives","BNBF0:USTF0",1727054522229,1.24050831,594.86,593.52,0.30929719]
["bitfinex-derivatives","BNBF0:USTF0",1727054561665,1.24050831,594.91,593.1,1.21969949]
["bitfinex-derivatives","BNBF0:USTF0",1727054625698,1.75981256,594.13,592.23,0.30974888]
["bitfinex-derivatives","BNBF0:USTF0",1727054671229,2.07996904,593.48,592.26,0.3099288]
["bitfinex-derivatives","BNBF0:USTF0",1727054699845,2.10080695,593.24,591.89,2.07167231]
["bitfinex-derivatives","BNBF0:USTF0",1727054732566,2.60224133,593.9,591.9,1.21969949]
["bitfinex-derivatives","BNBF0:USTF0",1727054799515,2.60932181,594.21,592.49,0.3096447]
["bitfinex-derivatives","BNBF0:USTF0",1727054832344,2.59460936,594.5,592.87,1.21969949]
["bitfinex-derivatives","BNBF0:USTF0",1727054887995,0.84138255,594.26,592.35,0.30979027]
["bitfinex-derivatives","BNBF0:USTF0",1727054946924,1.24050831,593.87,592.63,1.21969949]
["bitfinex-derivatives","BNBF0:USTF0",1727054976649,1.24050831,593.77,592.23,0.30994951]
["bitfinex-derivatives","BNBF0:USTF0",1727055029183,1.76010925,593.94,592.7,0.84785906]
["bitfinex-derivatives","BNBF0:USTF0",1727055101349,1.24050831,595.51,594.14,0.30903288]
["bitfinex-derivatives","BNBF0:USTF0",1727055102751,1.24050831,595.53,594.03,0.30904078]
["bitfinex-derivatives","BNBF0:USTF0",1727055194731,1.75619357,595.21,593.61,0.30915755]
["bitfinex-derivatives","BNBF0:USTF0",1727055246076,1.75637823,595.25,593.75,0.8522869]
["bitfinex-derivatives","BNBF0:USTF0",1727055317118,1.25683732,594.94,593.83,1.23699404]
["bitfinex-derivatives","BNBF0:USTF0",1727055345645,0.84049151,594.89,593.03,2.58655324]
["bitfinex-derivatives","BNBF0:USTF0",1727055408383,0.84044913,594.92,593.08,0.30941903]
["bitfinex-derivatives","BNBF0:USTF0",1727055461334,1.25683732,594.53,593.24,0.30946909]
["bitfinex-derivatives","BNBF0:USTF0",1727055489244,2.59183089,595.01,593.49,0.30925481]
["bitfinex-derivatives","BNBF0:USTF0",1727055548483,2.58797281,595.5,593.9,1.23699404]
["bitfinex-derivatives","BNBF0:USTF0",1727055613625,1.75501267,595.78,594.14,0.3089193]
["bitfinex-derivatives","BNBF0:USTF0",1727055634736,1.25683732,595.79,594.26,0.30888259]
["bitfinex-derivatives","BNBF0:USTF0",1727055691593,1.25683732,596.26,594.79,0.82185452]
["bitfinex-derivatives","BNBF0:USTF0",1727055769550,2.33770067,595.26,593.48,2.6130819]
["bitfinex-derivatives","BNBF0:USTF0",1727055808073,1.25683732,595.12,593.88,0.30892984]
["bitfinex-derivatives","BNBF0:USTF0",1727055834387,0.28219385,594.73,593.33,2.61888809]
["bitfinex-derivatives","BNBF0:USTF0",1727055877122,0.28172991,595.54,593.79,0.30887013]
["bitfinex-derivatives","BNBF0:USTF0",1727055915854,1.24825164,594.95,593.86,0.30891229]
["bitfinex-derivatives","BNBF0:USTF0",1727055946772,1.24825164,595.14,593.89,2.58455915]
["bitfinex-derivatives","BNBF0:USTF0",1727055997305,1.24873652,595.8,594.14,0.30864534]
["bitfinex-derivatives","BNBF0:USTF0",1727056032629,1.24873652,595.53,593.94,0.30873035]
["bitfinex-derivatives","BNBF0:USTF0",1727056056950,2.08814828,595.3,594.26,0.30878197]
["bitfinex-derivatives","BNBF0:USTF0",1727056103378,1.24873652,594.7,593.82,2.60677717]
["bitfinex-derivatives","BNBF0:USTF0",1727056134398,1.24873652,594.88,593.83,0.3090973]
["bitfinex-derivatives","BNBF0:USTF0",1727056181039,1.24873652,595.02,594.02,0.30894489]
["bitfinex-derivatives","BNBF0:USTF0",1727056238077,0.83092342,595.29,594.09,2.59438901]
["bitfinex-derivatives","BNBF0:USTF0",1727056322325,1.2222886,595.14,594.24,0.30888859]
["bitfinex-derivatives","BNBF0:USTF0",1727056371963,1.25175577,595.35,594.0,0.30894845]
["bitfinex-derivatives","BNBF0:USTF0",1727056414603,2.10869277,594.82,593.47,0.30912898]
["bitfinex-derivatives","BNBF0:USTF0",1727056452013,1.25175577,594.74,593.58,0.30913794]
["bitfinex-derivatives","BNBF0:USTF0",1727056510749,1.25767661,594.49,593.45,0.30933664]
["bitfinex-derivatives","BNBF0:USTF0",1727056546474,1.25767661,594.13,593.38,0.30932426]
["bitfinex-derivatives","BNBF0:USTF0",1727056573903,1.25767661,593.96,592.05,0.98024701]
["bitfinex-derivatives","BNBF0:USTF0",1727056629439,0.84920902,594.56,592.79,0.30919954]
["bitfinex-derivatives","BNBF0:USTF0",1727056652053,0.84160497,594.64,592.97,0.30913742]
["bitfinex-derivatives","BNBF0:USTF0",1727056692786,1.25767661,595.51,593.41,2.61176039]
["bitfinex-derivatives","BNBF0:USTF0",1727056758128,1.25767661,595.33,593.94,0.30880291]
["bitfinex-derivatives","BNBF0:USTF0",1727056784452,1.25767661,595.04,594.23,0.30883448]
["bitfinex-derivatives","BNBF0:USTF0",1727056805472,1.25175577,595.82,594.19,0.30872821]
["bitfinex-derivatives","BNBF0:USTF0",1727056879132,1.25175577,595.45,594.13,0.30891184]
["bitfinex-derivatives","BNBF0:USTF0",1727056933771,1.25737628,594.87,593.61,0.30912192]
["bitfinex-derivatives","BNBF0:USTF0",1727056945974,1.25737628,594.57,593.55,0.8221456]
["bitfinex-derivatives","BNBF0:USTF0",1727057005226,1.00256375,595.42,593.97,2.5786852]
["bitfinex-derivatives","BNBF0:USTF0",1727057060163,1.24280656,595.58,593.75,0.30905218]
["bitfinex-derivatives","BNBF0:USTF0",1727057084078,2.08049294,595.64,593.94,0.30886716]
["bitfinex-derivatives","BNBF0:USTF0",1727057120805,1.2455627,596.82,594.52,0.30836982]
["bitfinex-derivatives","BNBF0:USTF0",1727057174244,0.85650788,596.81,594.55,0.30822452]
["bitfinex-derivatives","BNBF0:USTF0",1727057200447,1.2455627,596.28,595.35,0.84468813]
["bitfinex-derivatives","BNBF0:USTF0",1727057245293,1.2455627,596.58,595.11,2.60431957]
["bitfinex-derivatives","BNBF0:USTF0",1727057297220,1.24280656,596.99,595.44,0.30815205]
["bitfinex-derivatives","BNBF0:USTF0",1727057366371,1.24280656,597.01,594.96,0.30823144]
["bitfinex-derivatives","BNBF0:USTF0",1727057376579,1.24280656,596.63,595.18,0.30832191]
["bitfinex-derivatives","BNBF0:USTF0",1727057450932,1.2536984,596.67,595.36,0.30819351]
["bitfinex-derivatives","BNBF0:USTF0",1727057503562,1.2536984,596.79,595.43,0.30814405]
["bitfinex-derivatives","BNBF0:USTF0",1727057525179,0.83584842,596.89,595.49,0.30806863]
["bitfinex-derivatives","BNBF0:USTF0",1727057581307,1.2536984,597.82,596.11,0.30781277]
["bitfinex-derivatives","BNBF0:USTF0",1727057624251,2.10969304,597.5,596.28,0.30773167]
["bitfinex-derivatives","BNBF0:USTF0",1727057652064,1.2536984,598.16,596.25,1.74717068]
["bitfinex-derivatives","BNBF0:USTF0",1727057693806,1.2536984,598.04,596.5,0.30772162]
["bitfinex-derivatives","BNBF0:USTF0",1727057776266,1.2536984,596.97,595.96,2.58829184]
["bitfinex-derivatives","BNBF0:USTF0",1727057784974,1.2536984,597.13,595.96,2.58829184]
["bitfinex-derivatives","BNBF0:USTF0",1727057824988,1.2536984,595.66,594.88,0.30844309]
["bitfinex-derivatives","BNBF0:USTF0",1727057872430,0.8315126,595.37,594.22,2.61488849]
["bitfinex-derivatives","BNBF0:USTF0",1727057919268,0.28320168,595.28,593.48,0.82618567]
["bitfinex-derivatives","BNBF0:USTF0",1727057955900,0.28318,595.4,593.76,0.30903508]
["bitfinex-derivatives","BNBF0:USTF0",1727058020844,0.28311448,595.31,594.17,0.30896156]
["bitfinex-derivatives","BNBF0:USTF0",1727058081597,2.0751139,595.1,594.04,2.5959482]
["bitfinex-derivatives","BNBF0:USTF0",1727058114218,0.82716399,595.21,593.13,1.25650639]
["bitfinex-derivatives","BNBF0:USTF0",1727058148445,1.25403182,594.95,594.04,0.309068]
["bitfinex-derivatives","BNBF0:USTF0",1727058197685,2.11489992,594.93,594.06,0.30908533]
["bitfinex-derivatives","BNBF0:USTF0",1727058259027,0.28290555,594.53,593.54,0.30930792]
["bitfinex-derivatives","BNBF0:USTF0",1727058295343,1.25403182,594.63,593.16,1.25650639]
["bitfinex-derivatives","BNBF0:USTF0",1727058331669,0.28272681,595.01,593.29,0.30923104]
["bitfinex-derivatives","BNBF0:USTF0",1727058371704,1.25403182,595.62,593.87,0.30897582]
["bitfinex-derivatives","BNBF0:USTF0",1727058416647,1.25403182,595.41,593.94,1.75475456]
["bitfinex-derivatives","BNBF0:USTF0",1727058465972,0.2827911,594.9,593.62,0.30915945]
["bitfinex-derivatives","BNBF0:USTF0",1727058515302,1.25403182,594.56,593.75,0.30923435]
["bitfinex-derivatives","BNBF0:USTF0",1727058596562,0.83799059,594.69,593.65,1.7562822]
["bitfinex-derivatives","BNBF0:USTF0",1727058625775,0.83781997,595.33,593.7,0.30907695]
["bitfinex-derivatives","BNBF0:USTF0",1727058669296,2.10899928,595.2,594.03,1.25650639]
["bitfinex-derivatives","BNBF0:USTF0",1727058722645,1.25403182,594.92,593.98,1.25650639]
["bitfinex-derivatives","BNBF0:USTF0",1727058783692,1.25403182,595.11,594.04,1.75555126]
["bitfinex-derivatives","BNBF0:USTF0",1727058812507,0.2830491,595.57,594.12,0.30888054]
["bitfinex-derivatives","BNBF0:USTF0",1727058856444,0.28325549,595.96,594.55,0.30867171]
["bitfinex-derivatives","BNBF0:USTF0",1727058884257,0.28305899,596.54,594.93,0.30847272]
["bitfinex-derivatives","BNBF0:USTF0",1727058931888,0.28291003,596.71,595.12,0.30832639]
["bitfinex-derivatives","BNBF0:USTF0",1727058998842,1.25535981,596.59,595.42,1.25058326]
["bitfinex-derivatives","BNBF0:USTF0",1727059001943,0.82832941,596.71,595.57,0.30824852]
["bitfinex-derivatives","BNBF0:USTF0",1727059048281,0.28306631,596.46,594.82,2.57804648]
["bitfinex-derivatives","BNBF0:USTF0",1727059097319,0.28257826,597.71,595.28,0.3080307]
["bitfinex-derivatives","BNBF0:USTF0",1727059147860,0.28230366,597.62,596.28,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1727059176378,1.25535981,597.39,596.25,0.30782994]
["bitfinex-derivatives","BNBF0:USTF0",1727059225110,1.25535981,596.66,595.53,0.30819169]
["bitfinex-derivatives","BNBF0:USTF0",1727059273846,0.8485383,595.81,594.59,0.30873987]
["bitfinex-derivatives","BNBF0:USTF0",1727059296267,0.2835712,595.92,594.19,2.57464227]
["bitfinex-derivatives","BNBF0:USTF0",1727059359695,0.28365606,595.29,593.75,0.30907727]
["bitfinex-derivatives","BNBF0:USTF0",1727059404324,1.24923055,595.02,593.93,1.55363393]
["bitfinex-derivatives","BNBF0:USTF0",1727059432045,1.24923055,595.38,594.05,0.30896866]
["bitfinex-derivatives","BNBF0:USTF0",1727059497291,1.24923055,595.6,594.04,0.30891583]
["bitfinex-derivatives","BNBF0:USTF0",1727059550428,0.28317074,596.37,594.51,0.30858572]
["bitfinex-derivatives","BNBF0:USTF0",1727059596267,0.28316265,595.99,594.94,0.3085774]
["bitfinex-derivatives","BNBF0:USTF0",1727059599870,1.24923055,596.1,594.91,0.30855723]
["bitfinex-derivatives","BNBF0:USTF0",1727059689035,0.2832269,595.93,594.84,0.84842035]
["bitfinex-derivatives","BNBF0:USTF0",1727059736862,0.28319421,596.01,594.82,2.07017475]
["bitfinex-derivatives","BNBF0:USTF0",1727059782585,0.28310695,596.33,594.81,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727059811304,1.25505985,596.17,595.02,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727059869655,0.28276926,596.24,595.01,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727059898968,0.2825743,596.08,595.0,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727059943705,0.28226384,596.04,594.76,0.84682566]
["bitfinex-derivatives","BNBF0:USTF0",1727059991138,0.28214938,595.89,594.81,2.07205042]
["bitfinex-derivatives","BNBF0:USTF0",1727060017254,0.28249836,596.27,594.91,2.09553405]
["bitfinex-derivatives","BNBF0:USTF0",1727060097212,0.28238603,596.04,594.99,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060152655,0.28233365,596.1,594.71,2.58384513]
["bitfinex-derivatives","BNBF0:USTF0",1727060197894,0.28225009,595.75,594.66,2.58560671]
["bitfinex-derivatives","BNBF0:USTF0",1727060202098,1.25505985,595.89,594.66,2.58560671]
["bitfinex-derivatives","BNBF0:USTF0",1727060279266,0.281493,596.2,594.66,2.57858508]
["bitfinex-derivatives","BNBF0:USTF0",1727060317187,0.28166373,596.6,595.05,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060387336,0.28161804,596.08,595.16,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060416664,0.83753148,596.43,594.92,0.82149634]
["bitfinex-derivatives","BNBF0:USTF0",1727060463485,0.28152904,595.93,594.85,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060503918,0.28282495,596.54,594.89,1.75221439]
["bitfinex-derivatives","BNBF0:USTF0",1727060545663,0.2823748,595.94,595.0,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060594796,0.84788448,596.4,595.03,2.11371188]
["bitfinex-derivatives","BNBF0:USTF0",1727060623022,0.85659109,596.15,595.09,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060674453,0.28243747,596.15,595.16,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060740492,0.28242551,596.37,594.99,1.85385496]
["bitfinex-derivatives","BNBF0:USTF0",1727060828949,0.28244053,596.16,595.18,2.10488985]
["bitfinex-derivatives","BNBF0:USTF0",1727060878677,0.28232875,596.59,595.27,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060906187,0.28232858,596.47,595.41,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727060952425,0.28210062,597.29,595.55,0.30820141]
["bitfinex-derivatives","BNBF0:USTF0",1727061006458,0.28194494,597.63,595.92,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1727061036282,0.28158749,598.39,596.28,0.30768138]
["bitfinex-derivatives","BNBF0:USTF0",1727061076410,0.28118301,599.18,597.22,0.3072835]
["bitfinex-derivatives","BNBF0:USTF0",1727061124149,0.28106057,599.03,597.59,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727061150463,0.83504517,598.77,597.43,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1727061200808,0.28127308,599.18,596.93,0.30736283]
["bitfinex-derivatives","BNBF0:USTF0",1727061273848,0.28102613,598.87,597.2,0.30740142]
["bitfinex-derivatives","BNBF0:USTF0",1727061277356,0.28103417,598.91,597.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1727061353615,0.28071238,599.73,597.43,0.30708387]
["bitfinex-derivatives","BNBF0:USTF0",1727061401252,2.02701141,599.03,597.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1727061449470,0.28086596,599.27,597.19,0.30723907]
["bitfinex-derivatives","BNBF0:USTF0",1727061476201,0.28101546,599.0,597.52,2.28545259]
["bitfinex-derivatives","BNBF0:USTF0",1727061539630,0.28085679,598.81,597.65,3.33507037]
["bitfinex-derivatives","BNBF0:USTF0",1727061580368,0.28086002,598.95,597.62,0.30719773]
["bitfinex-derivatives","BNBF0:USTF0",1727061612183,0.28075996,599.4,597.62,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1727061656422,0.28068502,599.27,597.69,1.74396753]
["bitfinex-derivatives","BNBF0:USTF0",1727061725477,2.57415797,600.06,598.16,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1727061731581,0.28044402,599.94,598.19,0.30681459]
["bitfinex-derivatives","BNBF0:USTF0",1727061793832,0.28056701,599.75,598.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1727061860587,1.24923055,599.78,598.25,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727061864789,0.2805357,599.55,598.31,2.07998935]
["bitfinex-derivatives","BNBF0:USTF0",1727061955864,0.28043677,599.71,598.48,0.30680443]
["bitfinex-derivatives","BNBF0:USTF0",1727061998994,0.28041275,599.84,598.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1727062058535,1.25505985,599.92,598.45,0.30677011]
["bitfinex-derivatives","BNBF0:USTF0",1727062085945,0.28030654,600.04,598.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1727062125370,0.28035769,600.17,598.68,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1727062214846,1.25505985,600.23,598.79,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1727062244175,0.27997031,600.18,598.6,1.74153836]
["bitfinex-derivatives","BNBF0:USTF0",1727062298511,0.28004139,599.87,598.51,1.24456848]
["bitfinex-derivatives","BNBF0:USTF0",1727062347866,0.27998803,600.12,598.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1727062419810,0.28048561,599.05,598.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1727062449034,0.28062345,598.88,597.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1727062526995,0.28023448,599.74,597.77,1.55152262]
["bitfinex-derivatives","BNBF0:USTF0",1727062583937,0.28059311,599.1,597.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1727062590239,0.28059778,599.02,597.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1727062673815,0.28062249,598.87,597.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1727062735660,0.28100766,598.01,596.31,0.30773756]
["bitfinex-derivatives","BNBF0:USTF0",1727062764682,0.281124,598.25,596.13,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1727062809906,0.28118936,597.57,596.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1727062888273,0.28104497,597.8,596.41,0.30777545]
["bitfinex-derivatives","BNBF0:USTF0",1727062919908,0.28103333,597.82,596.68,1.23703097]
["bitfinex-derivatives","BNBF0:USTF0",1727062971754,0.2807641,598.63,596.9,1.34542535]
["bitfinex-derivatives","BNBF0:USTF0",1727063016979,0.28080468,598.37,597.04,1.23703097]
["bitfinex-derivatives","BNBF0:USTF0",1727063089440,0.28079592,598.12,597.09,1.23703097]
["bitfinex-derivatives","BNBF0:USTF0",1727063100555,0.28068213,598.5,597.19,0.30740028]
["bitfinex-derivatives","BNBF0:USTF0",1727063200309,0.28121973,597.51,597.05,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1727063260155,1.24416291,597.17,596.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1727063283872,0.281504,597.36,596.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1727063339618,0.281363,596.99,596.04,1.2457424]
["bitfinex-derivatives","BNBF0:USTF0",1727063395557,0.2812785,597.48,596.15,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1727063423681,1.74954963,597.67,596.15,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1727063475121,0.28116903,597.75,596.11,1.2457424]
["bitfinex-derivatives","BNBF0:USTF0",1727063550670,0.28143558,597.22,595.77,0.29414554]
["bitfinex-derivatives","BNBF0:USTF0",1727063566971,0.2813785,597.38,595.91,1.2457424]
["bitfinex-derivatives","BNBF0:USTF0",1727063619217,0.8373869,597.04,595.79,0.30820654]
["bitfinex-derivatives","BNBF0:USTF0",1727063676967,0.28070862,596.87,595.48,1.2457424]
["bitfinex-derivatives","BNBF0:USTF0",1727063708707,1.11847228,596.94,594.67,0.30860386]
["bitfinex-derivatives","BNBF0:USTF0",1727063757345,0.27953663,596.36,595.16,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1727063834203,0.28017091,597.25,596.31,1.40003485]
["bitfinex-derivatives","BNBF0:USTF0",1727063902461,0.28003686,597.73,596.31,1.40003485]
["bitfinex-derivatives","BNBF0:USTF0",1727063936488,0.27966017,597.44,595.89,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1727063986332,0.28006309,597.84,596.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1727064032071,0.28040474,597.86,596.44,1.13252685]
["bitfinex-derivatives","BNBF0:USTF0",1727064080504,0.2798856,597.68,596.47,1.24789021]
["bitfinex-derivatives","BNBF0:USTF0",1727064108631,0.28039932,597.69,596.56,1.24789021]
["bitfinex-derivatives","BNBF0:USTF0",1727064146046,0.28003554,598.05,596.61,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1727064200694,0.2801892,598.23,596.84,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1727064256628,0.28029149,598.06,596.65,1.40769189]
["bitfinex-derivatives","BNBF0:USTF0",1727064325588,0.28019954,598.38,596.68,1.24789021]
["bitfinex-derivatives","BNBF0:USTF0",1727064367318,0.27952107,598.22,596.56,2.60224074]
["bitfinex-derivatives","BNBF0:USTF0",1727064404152,0.27901982,597.65,596.52,1.24789021]
["bitfinex-derivatives","BNBF0:USTF0",1727064498826,9.85868105,604.64,596.42,1.51038474]
["bitfinex-derivatives","BNBF0:USTF0",1727064550261,1.74828249,598.04,596.15,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1727064597586,0.81853217,597.61,596.37,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1727064658238,0.27838087,597.16,596.04,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1727064698271,0.27835243,597.26,596.04,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1727064752215,0.27853034,597.97,596.28,0.30782921]
["bitfinex-derivatives","BNBF0:USTF0",1727064783029,0.27819669,597.3,596.27,1.51205291]
["bitfinex-derivatives","BNBF0:USTF0",1727064851075,0.27836213,597.32,596.31,1.53101563]
["bitfinex-derivatives","BNBF0:USTF0",1727064894802,0.27833767,597.34,596.31,1.53101563]
["bitfinex-derivatives","BNBF0:USTF0",1727064941132,0.27811816,597.17,596.31,1.53101563]
["bitfinex-derivatives","BNBF0:USTF0",1727064995683,1.23932728,596.94,596.31,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1727065063318,0.27832248,596.77,596.31,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1727065136672,0.2785118,596.7,595.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1727065140178,0.27849882,596.7,595.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1727065220639,0.27767659,596.49,594.59,0.30858147]
["bitfinex-derivatives","BNBF0:USTF0",1727065266760,0.27837429,596.29,595.27,1.24883455]
["bitfinex-derivatives","BNBF0:USTF0",1727065284583,0.27857866,596.4,595.26,1.24883455]
["bitfinex-derivatives","BNBF0:USTF0",1727065353848,1.23932728,596.29,594.8,2.57435138]
["bitfinex-derivatives","BNBF0:USTF0",1727065397384,0.27834508,595.7,594.05,1.24883455]
["bitfinex-derivatives","BNBF0:USTF0",1727065423111,1.23932728,595.66,594.25,1.24883455]
["bitfinex-derivatives","BNBF0:USTF0",1727065489256,0.27887447,595.12,593.69,1.75614926]
["bitfinex-derivatives","BNBF0:USTF0",1727065556295,0.27894131,594.97,593.61,0.30920534]
["bitfinex-derivatives","BNBF0:USTF0",1727065560495,1.13700229,594.95,593.65,0.30919463]
["bitfinex-derivatives","BNBF0:USTF0",1727065609037,0.27886138,595.07,593.79,1.75574316]
["bitfinex-derivatives","BNBF0:USTF0",1727065693309,0.27836765,594.77,593.5,1.2530344]
["bitfinex-derivatives","BNBF0:USTF0",1727065711225,0.27826445,595.02,593.47,1.75707289]
["bitfinex-derivatives","BNBF0:USTF0",1727065791887,0.27778205,594.19,592.43,2.6082191]
["bitfinex-derivatives","BNBF0:USTF0",1727065821797,0.27796322,594.87,592.88,0.83035979]
["bitfinex-derivatives","BNBF0:USTF0",1727065863726,0.27888238,595.21,593.48,0.30930804]
["bitfinex-derivatives","BNBF0:USTF0",1727065892753,0.27898587,594.72,593.56,1.2530344]
["bitfinex-derivatives","BNBF0:USTF0",1727065941881,0.27936517,594.78,593.23,2.6154756]
["bitfinex-derivatives","BNBF0:USTF0",1727065984012,0.27918734,594.07,592.6,0.30976052]
["bitfinex-derivatives","BNBF0:USTF0",1727066016639,0.27882522,594.04,592.47,2.61415839]
["bitfinex-derivatives","BNBF0:USTF0",1727066088498,1.52014837,593.69,592.26,1.2530344]
["bitfinex-derivatives","BNBF0:USTF0",1727066146437,0.27870779,594.03,592.35,2.62129814]
["bitfinex-derivatives","BNBF0:USTF0",1727066190655,0.27876896,594.63,592.89,0.3095129]
["bitfinex-derivatives","BNBF0:USTF0",1727066194467,0.27866274,594.73,592.95,0.30951411]
["bitfinex-derivatives","BNBF0:USTF0",1727066262098,0.27933069,594.69,593.33,1.75707289]
["bitfinex-derivatives","BNBF0:USTF0",1727066298621,0.27950379,594.88,593.47,1.2530344]
["bitfinex-derivatives","BNBF0:USTF0",1727066365070,0.27958573,594.69,593.32,0.30939596]
["bitfinex-derivatives","BNBF0:USTF0",1727066396688,0.28005954,594.77,593.39,1.75701375]
["bitfinex-derivatives","BNBF0:USTF0",1727066442227,0.27995859,594.5,592.72,0.30962572]
["bitfinex-derivatives","BNBF0:USTF0",1727066479354,0.2792363,594.67,593.41,0.3094088]
["bitfinex-derivatives","BNBF0:USTF0",1727066521672,0.27887262,594.65,593.08,2.58640109]
["bitfinex-derivatives","BNBF0:USTF0",1727066579412,0.27858798,593.63,592.13,0.31004955]
["bitfinex-derivatives","BNBF0:USTF0",1727066610647,0.27831916,593.24,592.42,1.25940172]
["bitfinex-derivatives","BNBF0:USTF0",1727066673588,0.27825962,593.07,591.47,0.31026804]
["bitfinex-derivatives","BNBF0:USTF0",1727066729425,0.27812192,593.44,591.92,1.25940172]
["bitfinex-derivatives","BNBF0:USTF0",1727066794374,0.27815254,593.49,591.93,1.25940172]
["bitfinex-derivatives","BNBF0:USTF0",1727066798473,0.27805427,593.3,591.51,2.60259493]
["bitfinex-derivatives","BNBF0:USTF0",1727066866632,2.5930346,593.5,591.84,1.25940172]
["bitfinex-derivatives","BNBF0:USTF0",1727066918179,0.27781979,593.21,591.9,1.25940172]
["bitfinex-derivatives","BNBF0:USTF0",1727066975924,0.27813217,593.76,592.28,3.01187529]
["bitfinex-derivatives","BNBF0:USTF0",1727067003040,0.27800268,594.13,592.58,1.56148151]
["bitfinex-derivatives","BNBF0:USTF0",1727067051275,0.82246031,593.78,592.57,1.25169185]
["bitfinex-derivatives","BNBF0:USTF0",1727067105515,0.27842161,593.82,592.87,1.25169185]
["bitfinex-derivatives","BNBF0:USTF0",1727067138744,1.23318943,594.37,593.03,1.25169185]
["bitfinex-derivatives","BNBF0:USTF0",1727067191474,0.27896763,594.32,592.99,1.25169185]
["bitfinex-derivatives","BNBF0:USTF0",1727067230117,0.27888522,594.51,593.03,1.25169185]
["bitfinex-derivatives","BNBF0:USTF0",1727067290058,3.85375921,594.58,593.21,0.30951943]
["bitfinex-derivatives","BNBF0:USTF0",1727067351501,0.27945042,595.09,593.64,0.30920773]
["bitfinex-derivatives","BNBF0:USTF0",1727067408047,0.27946022,595.24,593.91,1.25224227]
["bitfinex-derivatives","BNBF0:USTF0",1727067454982,1.24496697,595.88,593.96,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067481296,0.27944207,595.26,594.24,2.10158892]
["bitfinex-derivatives","BNBF0:USTF0",1727067538655,0.27928131,595.35,594.26,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067581284,0.27944036,595.35,594.02,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067606208,0.27940141,595.3,594.21,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067659140,0.27962075,595.41,594.31,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067689762,0.27969862,595.46,594.29,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067745703,0.28004646,595.5,594.47,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067789546,0.2801125,595.43,594.33,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067873810,0.28055125,595.67,594.17,1.25317796]
["bitfinex-derivatives","BNBF0:USTF0",1727067879614,0.28064432,595.41,594.2,0.30900835]
["bitfinex-derivatives","BNBF0:USTF0",1727067959475,0.28026483,595.55,594.12,2.10035984]
["bitfinex-derivatives","BNBF0:USTF0",1727068003117,0.28044832,595.75,594.43,0.308839]
["bitfinex-derivatives","BNBF0:USTF0",1727068048137,0.2806623,595.55,594.16,0.3090025]
["bitfinex-derivatives","BNBF0:USTF0",1727068071162,2.60827066,595.48,593.95,2.58596838]
["bitfinex-derivatives","BNBF0:USTF0",1727068093684,0.28108198,595.1,594.34,2.07527313]
["bitfinex-derivatives","BNBF0:USTF0",1727068170939,0.28122986,595.4,594.16,2.07392791]
["bitfinex-derivatives","BNBF0:USTF0",1727068198454,0.28123618,595.25,594.35,0.83882629]
["bitfinex-derivatives","BNBF0:USTF0",1727068257501,0.28035745,594.19,592.9,0.30965886]
["bitfinex-derivatives","BNBF0:USTF0",1727068307227,0.28047119,594.73,593.07,0.30942712]
["bitfinex-derivatives","BNBF0:USTF0",1727068358763,0.28082902,595.03,593.62,1.25815647]
["bitfinex-derivatives","BNBF0:USTF0",1727068388695,1.75750179,594.82,593.28,1.75753877]
["bitfinex-derivatives","BNBF0:USTF0",1727068462157,0.28076193,594.17,592.84,1.56781096]
["bitfinex-derivatives","BNBF0:USTF0",1727068465965,0.28078307,594.27,592.91,1.25815647]
["bitfinex-derivatives","BNBF0:USTF0",1727068513500,0.82572054,593.99,592.88,1.25815647]
["bitfinex-derivatives","BNBF0:USTF0",1727068586454,0.28064402,594.22,593.15,2.09693679]
["bitfinex-derivatives","BNBF0:USTF0",1727068637595,0.28076407,593.93,593.03,1.25815647]
["bitfinex-derivatives","BNBF0:USTF0",1727068665311,2.37406248,593.99,593.11,0.85358045]
["bitfinex-derivatives","BNBF0:USTF0",1727068700744,2.10730701,594.16,592.88,0.85021061]
["bitfinex-derivatives","BNBF0:USTF0",1727068759288,0.2811628,594.21,593.02,2.10519103]
["bitfinex-derivatives","BNBF0:USTF0",1727068794611,0.28117731,594.18,593.0,2.09295006]
["bitfinex-derivatives","BNBF0:USTF0",1727068843057,0.28107507,594.31,593.02,0.30951064]
["bitfinex-derivatives","BNBF0:USTF0",1727068897305,0.28098424,594.49,593.38,1.25815647]
["bitfinex-derivatives","BNBF0:USTF0",1727068953643,0.28097008,594.4,593.53,2.08004199]
["bitfinex-derivatives","BNBF0:USTF0",1727068968958,0.28095746,594.52,593.56,2.0962036]
["bitfinex-derivatives","BNBF0:USTF0",1727069045525,0.28098963,594.7,593.25,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069092146,0.28094074,594.62,593.33,1.75702853]
["bitfinex-derivatives","BNBF0:USTF0",1727069108958,0.28085862,594.82,593.5,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069176680,0.28099039,594.68,593.29,0.30942478]
["bitfinex-derivatives","BNBF0:USTF0",1727069220706,0.28093018,594.57,593.66,0.83863636]
["bitfinex-derivatives","BNBF0:USTF0",1727069269627,0.2808985,594.71,593.58,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069297045,1.25931991,594.76,593.66,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069370194,0.28089448,594.74,593.36,2.59656497]
["bitfinex-derivatives","BNBF0:USTF0",1727069392300,2.59732671,595.2,593.48,0.30917017]
["bitfinex-derivatives","BNBF0:USTF0",1727069436623,0.28081436,594.92,593.83,2.10595582]
["bitfinex-derivatives","BNBF0:USTF0",1727069494666,0.28069268,595.24,593.63,0.30912792]
["bitfinex-derivatives","BNBF0:USTF0",1727069527592,1.25931991,595.15,594.01,2.08262853]
["bitfinex-derivatives","BNBF0:USTF0",1727069577333,0.28075992,594.9,593.88,0.82915545]
["bitfinex-derivatives","BNBF0:USTF0",1727069657102,0.28086288,594.9,593.39,1.75704332]
["bitfinex-derivatives","BNBF0:USTF0",1727069708130,1.25931991,595.18,593.99,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069744556,0.28066566,595.34,593.84,0.30909951]
["bitfinex-derivatives","BNBF0:USTF0",1727069790979,0.28070159,595.12,594.06,2.08713959]
["bitfinex-derivatives","BNBF0:USTF0",1727069837341,1.25931991,595.16,594.1,1.25874121]
["bitfinex-derivatives","BNBF0:USTF0",1727069881543,0.28054405,595.5,594.2,2.0811917]
["bitfinex-derivatives","BNBF0:USTF0",1727069910155,0.28051279,595.42,594.37,2.10528611]
["bitfinex-derivatives","BNBF0:USTF0",1727069945786,0.28049958,595.63,594.3,1.25001632]
["bitfinex-derivatives","BNBF0:USTF0",1727069996031,0.28000949,595.65,594.26,0.308873]
["bitfinex-derivatives","BNBF0:USTF0",1727070049768,0.84772383,595.91,594.4,1.75375234]
["bitfinex-derivatives","BNBF0:USTF0",1727070109914,0.2797723,596.27,594.77,1.25380256]
["bitfinex-derivatives","BNBF0:USTF0",1727070149328,0.2795166,596.69,595.22,0.30837592]
["bitfinex-derivatives","BNBF0:USTF0",1727070183868,0.27942565,596.83,595.43,1.25380256]
["bitfinex-derivatives","BNBF0:USTF0",1727070260316,0.27948777,596.73,595.14,0.30834672]
["bitfinex-derivatives","BNBF0:USTF0",1727070306652,0.27948418,596.88,595.28,1.25380256]
["bitfinex-derivatives","BNBF0:USTF0",1727070354373,0.27940926,596.76,595.68,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070407513,1.25559244,596.7,595.38,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070441122,0.27961175,596.4,595.18,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070485159,0.27954902,596.42,595.27,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070515178,0.27955395,596.6,595.27,0.83081654]
["bitfinex-derivatives","BNBF0:USTF0",1727070560006,0.2796068,596.66,595.11,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070589825,0.27969858,596.11,595.05,0.30856043]
["bitfinex-derivatives","BNBF0:USTF0",1727070637867,0.27971031,596.26,594.88,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070686590,0.27973805,596.27,594.86,1.7527292]
["bitfinex-derivatives","BNBF0:USTF0",1727070741937,0.27965694,596.37,594.95,0.30851833]
["bitfinex-derivatives","BNBF0:USTF0",1727070764552,0.27972091,596.26,595.02,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070818575,0.27972369,596.2,595.0,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070894744,0.01237194,594.92,594.74,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070948085,0.2793084,595.8,594.42,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727070957296,0.27945451,595.5,593.27,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727071020730,0.2796929,594.92,593.71,1.55953399]
["bitfinex-derivatives","BNBF0:USTF0",1727071064250,0.27955019,595.09,594.0,1.25026667]
["bitfinex-derivatives","BNBF0:USTF0",1727071094182,0.27943374,595.36,594.13,1.25413363]
["bitfinex-derivatives","BNBF0:USTF0",1727071152020,0.27939579,595.47,594.2,1.25413363]
["bitfinex-derivatives","BNBF0:USTF0",1727071173333,0.27950635,595.23,594.09,0.84785465]
["bitfinex-derivatives","BNBF0:USTF0",1727071222154,0.27956212,595.19,593.93,0.30913461]
["bitfinex-derivatives","BNBF0:USTF0",1727071265690,0.2796289,595.14,593.61,0.30921452]
["bitfinex-derivatives","BNBF0:USTF0",1727071336042,0.27961363,595.11,593.84,0.3091882]
["bitfinex-derivatives","BNBF0:USTF0",1727071350649,0.27962112,595.08,593.86,0.30919451]
["bitfinex-derivatives","BNBF0:USTF0",1727071392976,0.27971196,594.65,593.78,0.84500132]
["bitfinex-derivatives","BNBF0:USTF0",1727071462148,0.27971728,594.82,593.64,1.25413363]
["bitfinex-derivatives","BNBF0:USTF0",1727071513576,1.53744406,595.01,593.85,1.56322287]
["bitfinex-derivatives","BNBF0:USTF0",1727071537490,0.27967534,594.79,593.73,1.25401335]
["bitfinex-derivatives","BNBF0:USTF0",1727071583628,0.27979735,594.68,593.54,1.25401335]
["bitfinex-derivatives","BNBF0:USTF0",1727071630764,0.27955751,594.41,592.88,2.58657702]
["bitfinex-derivatives","BNBF0:USTF0",1727071658481,0.27964844,594.18,593.17,1.25401335]
["bitfinex-derivatives","BNBF0:USTF0",1727071725224,0.27940472,594.41,593.27,0.30947078]
["bitfinex-derivatives","BNBF0:USTF0",1727071751843,0.28023518,594.77,593.23,1.75740564]
["bitfinex-derivatives","BNBF0:USTF0",1727071778364,0.28018617,594.81,593.36,0.30934047]
["bitfinex-derivatives","BNBF0:USTF0",1727071823784,1.25780813,594.67,593.36,0.82129833]
["bitfinex-derivatives","BNBF0:USTF0",1727071904241,0.28014099,594.6,593.84,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727071929265,0.28015525,594.74,593.59,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727071992817,0.28010349,594.99,593.75,2.08375165]
["bitfinex-derivatives","BNBF0:USTF0",1727072020933,0.28011051,594.69,593.89,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072064957,0.28017944,594.59,593.5,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072102589,1.54005618,595.31,593.72,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072143028,0.2800132,594.93,593.67,2.58366215]
["bitfinex-derivatives","BNBF0:USTF0",1727072195057,0.27993018,594.95,593.99,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072221080,1.26003272,595.04,593.85,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072272715,0.2800515,595.02,593.95,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072326464,0.28005083,595.05,593.85,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072354184,0.28014657,594.99,593.6,1.26020739]
["bitfinex-derivatives","BNBF0:USTF0",1727072405017,0.27980225,594.62,593.34,1.75729471]
["bitfinex-derivatives","BNBF0:USTF0",1727072475765,0.27976557,594.79,593.41,2.12063541]
["bitfinex-derivatives","BNBF0:USTF0",1727072515405,0.27993785,595.2,593.81,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727072586749,0.27871945,594.56,593.16,2.60688431]
["bitfinex-derivatives","BNBF0:USTF0",1727072616068,1.75888604,594.32,592.83,2.61373018]
["bitfinex-derivatives","BNBF0:USTF0",1727072661808,0.27851404,594.22,593.1,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727072712951,0.2781802,593.96,592.52,0.30982197]
["bitfinex-derivatives","BNBF0:USTF0",1727072748979,0.27805961,594.18,592.75,1.57068582]
["bitfinex-derivatives","BNBF0:USTF0",1727072798327,1.53777626,593.96,592.59,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727072825548,0.27758516,593.83,592.69,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727072879587,0.27729333,593.85,592.77,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727072939956,0.27762135,594.16,593.01,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073007593,1.25989021,594.26,592.96,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073011090,0.27738088,594.08,593.08,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073080546,0.27760557,594.64,593.13,0.30944316]
["bitfinex-derivatives","BNBF0:USTF0",1727073130284,0.27781967,595.12,593.48,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073177922,0.27789972,594.71,593.65,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073204941,0.27785553,594.52,593.67,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073250881,0.27790094,594.75,593.63,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073295406,0.27806201,594.97,593.52,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073329731,0.2781199,595.14,593.68,0.30923317]
["bitfinex-derivatives","BNBF0:USTF0",1727073372269,1.25989021,595.22,593.96,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073401985,0.27857945,594.92,594.07,1.2609535]
["bitfinex-derivatives","BNBF0:USTF0",1727073447123,0.27798304,595.1,594.16,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073524095,0.27801894,595.15,594.03,1.56866715]
["bitfinex-derivatives","BNBF0:USTF0",1727073565321,0.27803416,595.18,593.76,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073606262,0.27815046,595.08,593.59,2.60074225]
["bitfinex-derivatives","BNBF0:USTF0",1727073633374,0.27816436,594.91,593.38,0.30939273]
["bitfinex-derivatives","BNBF0:USTF0",1727073652997,0.27833367,594.52,593.61,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073723840,0.27899082,594.63,593.26,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073749959,0.27874344,594.36,593.42,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073793789,0.27868509,594.71,593.98,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073848834,0.27859575,594.72,593.85,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727073896881,2.10952077,594.89,593.79,2.11530104]
["bitfinex-derivatives","BNBF0:USTF0",1727073925699,0.27889479,595.62,594.05,0.30902427]
["bitfinex-derivatives","BNBF0:USTF0",1727073992027,0.27883848,595.35,594.47,2.10737589]
["bitfinex-derivatives","BNBF0:USTF0",1727073996039,1.25989021,595.38,594.47,2.12032271]
["bitfinex-derivatives","BNBF0:USTF0",1727074039368,0.85505296,595.16,594.3,1.25952716]
["bitfinex-derivatives","BNBF0:USTF0",1727074119823,2.1035631,595.23,594.03,0.3091292]
["bitfinex-derivatives","BNBF0:USTF0",1727074165260,0.27905579,595.22,593.71,1.25532023]
["bitfinex-derivatives","BNBF0:USTF0",1727074193282,0.27900872,595.09,593.99,2.10561551]
["bitfinex-derivatives","BNBF0:USTF0",1727074244113,1.25577632,595.38,594.11,1.25532023]
["bitfinex-derivatives","BNBF0:USTF0",1727074295164,0.27911299,595.03,593.66,2.59260199]
["bitfinex-derivatives","BNBF0:USTF0",1727074321085,0.27915374,594.85,593.79,1.25532023]
["bitfinex-derivatives","BNBF0:USTF0",1727074367511,0.27939066,594.38,593.12,0.30952748]
["bitfinex-derivatives","BNBF0:USTF0",1727074425147,2.09581596,595.21,593.3,1.25532023]
["bitfinex-derivatives","BNBF0:USTF0",1727074482792,0.27921188,594.43,593.62,1.25532023]
["bitfinex-derivatives","BNBF0:USTF0",1727074499909,0.27910197,594.54,593.63,0.85917508]
["bitfinex-derivatives","BNBF0:USTF0",1727074566549,0.83139833,594.68,593.36,2.11213689]
["bitfinex-derivatives","BNBF0:USTF0",1727074570053,0.27916042,594.52,592.49,0.30944947]
["bitfinex-derivatives","BNBF0:USTF0",1727074624695,0.27903138,594.62,593.22,1.25886782]
["bitfinex-derivatives","BNBF0:USTF0",1727074684244,0.27908712,594.37,593.14,1.25886782]
["bitfinex-derivatives","BNBF0:USTF0",1727074734084,0.27841751,594.14,592.98,0.30964524]
["bitfinex-derivatives","BNBF0:USTF0",1727074778410,0.27842316,594.14,593.06,0.30961418]
["bitfinex-derivatives","BNBF0:USTF0",1727074803530,0.27834041,594.45,592.98,0.30953854]
["bitfinex-derivatives","BNBF0:USTF0",1727074857378,0.2783179,594.53,593.08,0.30954005]
["bitfinex-derivatives","BNBF0:USTF0",1727074880097,0.27823318,594.41,592.89,1.75867123]
["bitfinex-derivatives","BNBF0:USTF0",1727074925231,0.2783358,594.43,593.1,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727074970170,0.27819013,593.89,593.03,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727074997185,0.27818489,594.21,592.86,2.08914168]
["bitfinex-derivatives","BNBF0:USTF0",1727075046624,0.27816085,593.96,592.9,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075114368,0.27863737,594.26,592.99,2.09894331]
["bitfinex-derivatives","BNBF0:USTF0",1727075160719,0.27876858,594.01,593.12,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075164723,1.25761623,594.03,593.03,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075230875,0.27826036,594.02,592.91,2.11262432]
["bitfinex-derivatives","BNBF0:USTF0",1727075273116,1.76012409,593.9,592.37,2.6217941]
["bitfinex-derivatives","BNBF0:USTF0",1727075320061,0.27876504,593.5,592.36,2.12434378]
["bitfinex-derivatives","BNBF0:USTF0",1727075344876,0.27886747,593.72,592.39,2.10904077]
["bitfinex-derivatives","BNBF0:USTF0",1727075372705,0.27885545,593.99,592.23,2.61859963]
["bitfinex-derivatives","BNBF0:USTF0",1727075416433,0.27911736,593.47,592.21,2.61405777]
["bitfinex-derivatives","BNBF0:USTF0",1727075462565,0.27895496,593.44,592.2,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075509304,0.27921492,593.64,592.36,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075546529,0.27923703,593.82,592.47,1.57161506]
["bitfinex-derivatives","BNBF0:USTF0",1727075582549,0.27920023,593.65,592.83,2.09858119]
["bitfinex-derivatives","BNBF0:USTF0",1727075630192,0.27901179,593.68,592.61,2.09155607]
["bitfinex-derivatives","BNBF0:USTF0",1727075702341,0.27863585,593.29,591.66,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075745873,0.27771026,592.76,591.12,0.31052924]
["bitfinex-derivatives","BNBF0:USTF0",1727075787805,0.27726155,592.57,591.16,0.31060932]
["bitfinex-derivatives","BNBF0:USTF0",1727075821024,0.27717062,592.42,590.84,0.31064789]
["bitfinex-derivatives","BNBF0:USTF0",1727075865059,0.27716469,592.52,591.02,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727075895578,0.27699068,592.31,590.68,0.86174368]
["bitfinex-derivatives","BNBF0:USTF0",1727075935917,0.27715159,592.33,591.01,0.31057625]
["bitfinex-derivatives","BNBF0:USTF0",1727075969429,0.27689468,592.04,590.57,0.31079993]
["bitfinex-derivatives","BNBF0:USTF0",1727076018357,0.27670764,592.05,590.53,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076067514,0.27680678,592.51,591.41,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076141176,1.76523551,592.36,590.8,0.31079127]
["bitfinex-derivatives","BNBF0:USTF0",1727076182007,0.27620902,591.73,590.49,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076191115,0.27625297,591.77,590.29,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076264165,0.27618388,591.04,589.52,0.31139698]
["bitfinex-derivatives","BNBF0:USTF0",1727076321780,2.62460377,590.7,588.81,2.62477943]
["bitfinex-derivatives","BNBF0:USTF0",1727076330892,0.27648958,590.89,589.08,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076403443,0.27684087,591.58,589.75,0.31109771]
["bitfinex-derivatives","BNBF0:USTF0",1727076452367,0.27667858,591.12,590.07,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076479190,0.27656159,591.55,590.09,1.26179083]
["bitfinex-derivatives","BNBF0:USTF0",1727076532024,0.27665195,591.56,590.49,1.26169462]
["bitfinex-derivatives","BNBF0:USTF0",1727076564243,0.27600563,591.88,590.26,2.59836888]
["bitfinex-derivatives","BNBF0:USTF0",1727076611165,0.27596146,591.86,590.18,0.31095727]
["bitfinex-derivatives","BNBF0:USTF0",1727076653790,2.63035453,591.76,590.15,1.26169462]
["bitfinex-derivatives","BNBF0:USTF0",1727076733449,0.27530561,591.37,589.97,1.26550158]
["bitfinex-derivatives","BNBF0:USTF0",1727076745052,0.27508454,590.96,589.51,0.31144478]
["bitfinex-derivatives","BNBF0:USTF0",1727076784283,0.27526117,591.39,589.74,0.31125025]
["bitfinex-derivatives","BNBF0:USTF0",1727076857841,0.86549026,591.05,589.88,2.13260103]
["bitfinex-derivatives","BNBF0:USTF0",1727076903479,0.27523859,590.73,589.23,0.31156898]
["bitfinex-derivatives","BNBF0:USTF0",1727076921499,0.27516607,590.58,589.39,0.31151121]
["bitfinex-derivatives","BNBF0:USTF0",1727076974050,0.27536808,590.57,589.42,1.26550158]
["bitfinex-derivatives","BNBF0:USTF0",1727077020879,0.27551627,590.79,589.35,0.31147413]
["bitfinex-derivatives","BNBF0:USTF0",1727077044793,0.27597528,591.49,589.73,0.31119399]
["bitfinex-derivatives","BNBF0:USTF0",1727077090938,0.27621901,591.74,590.05,1.57541985]
["bitfinex-derivatives","BNBF0:USTF0",1727077120451,0.27599329,591.57,590.44,0.311013]
["bitfinex-derivatives","BNBF0:USTF0",1727077156978,0.27606123,591.53,590.53,0.84862074]
["bitfinex-derivatives","BNBF0:USTF0",1727077209817,0.83474313,591.17,590.11,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077279570,0.2762109,591.49,590.36,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077303779,0.27615903,591.96,590.46,0.31090731]
["bitfinex-derivatives","BNBF0:USTF0",1727077330703,0.27624944,591.64,590.1,1.76694593]
["bitfinex-derivatives","BNBF0:USTF0",1727077400361,0.27637209,591.63,590.17,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077447399,0.27658471,592.06,590.45,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077477727,0.27664373,591.78,590.83,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077516359,0.27648878,591.8,590.58,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077563796,0.2766651,591.67,590.69,1.26433691]
["bitfinex-derivatives","BNBF0:USTF0",1727077590507,0.27662906,591.92,590.36,1.26251947]
["bitfinex-derivatives","BNBF0:USTF0",1727077636748,0.27669598,591.8,590.51,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727077680074,0.27646329,591.13,589.63,0.31130316]
["bitfinex-derivatives","BNBF0:USTF0",1727077705494,0.27639152,591.17,589.83,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727077749630,0.276452,591.03,589.89,0.31129138]
["bitfinex-derivatives","BNBF0:USTF0",1727077816564,0.27620735,590.88,589.42,0.31145482]
["bitfinex-derivatives","BNBF0:USTF0",1727077856594,0.2761536,590.59,589.47,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727077916044,0.27647581,591.24,590.12,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727077941557,0.27662394,591.47,590.19,0.31108365]
["bitfinex-derivatives","BNBF0:USTF0",1727077990895,0.27722964,591.61,590.33,0.84202022]
["bitfinex-derivatives","BNBF0:USTF0",1727078005306,0.27737762,591.32,590.46,0.86408436]
["bitfinex-derivatives","BNBF0:USTF0",1727078070954,0.27727672,591.64,590.27,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727078116184,0.27736008,591.9,590.58,0.84692151]
["bitfinex-derivatives","BNBF0:USTF0",1727078143102,0.27750229,592.05,590.66,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727078184846,0.84463739,591.97,589.95,2.12846527]
["bitfinex-derivatives","BNBF0:USTF0",1727078250786,0.27680548,591.13,590.33,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727078271711,0.27680907,591.2,590.18,2.10253364]
["bitfinex-derivatives","BNBF0:USTF0",1727078315344,0.27695466,591.78,590.49,0.31091205]
["bitfinex-derivatives","BNBF0:USTF0",1727078379290,0.27736936,591.63,590.73,1.26525047]
["bitfinex-derivatives","BNBF0:USTF0",1727078424126,0.27759732,592.4,590.31,1.5757611]
["bitfinex-derivatives","BNBF0:USTF0",1727078467551,0.27814204,592.06,590.87,0.31074048]
["bitfinex-derivatives","BNBF0:USTF0",1727078500167,0.27764235,591.63,589.14,0.31117033]
["bitfinex-derivatives","BNBF0:USTF0",1727078545818,0.27786886,591.46,589.58,1.17517355]
["bitfinex-derivatives","BNBF0:USTF0",1727078590640,0.27788727,590.99,589.74,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1727078617658,2.10732499,590.83,589.84,0.82630062]
["bitfinex-derivatives","BNBF0:USTF0",1727078665090,0.27797548,590.71,589.35,1.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1727078699020,0.27805851,590.75,589.41,1.2613736]
["bitfinex-derivatives","BNBF0:USTF0",1727078747454,0.27750284,590.63,589.43,0.31146794]
["bitfinex-derivatives","BNBF0:USTF0",1727078824017,0.2773341,590.05,588.68,0.31188205]
["bitfinex-derivatives","BNBF0:USTF0",1727078878858,1.77230769,589.74,588.5,2.12698127]
["bitfinex-derivatives","BNBF0:USTF0",1727078882462,0.27773911,589.47,588.39,0.83981324]
["bitfinex-derivatives","BNBF0:USTF0",1727078950110,0.27846719,590.26,589.12,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727078963616,0.27874918,590.09,589.22,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079040281,0.2789815,590.35,589.31,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079073103,0.27873125,590.02,588.54,0.31185821]
["bitfinex-derivatives","BNBF0:USTF0",1727079112527,0.27856472,590.57,589.36,0.3115397]
["bitfinex-derivatives","BNBF0:USTF0",1727079158571,0.27857679,590.66,589.32,0.3115627]
["bitfinex-derivatives","BNBF0:USTF0",1727079194907,0.27846106,590.43,589.2,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079226632,0.27807045,590.32,588.91,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1727079253672,0.27794521,590.0,589.01,0.84645402]
["bitfinex-derivatives","BNBF0:USTF0",1727079297796,0.27819292,590.13,588.77,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079334122,1.77277416,589.69,588.27,0.3120811]
["bitfinex-derivatives","BNBF0:USTF0",1727079409171,0.27790451,589.45,588.02,2.14101165]
["bitfinex-derivatives","BNBF0:USTF0",1727079459511,1.26139786,589.1,587.84,0.31237961]
["bitfinex-derivatives","BNBF0:USTF0",1727079464212,0.27801491,589.02,587.64,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079532976,1.77342914,589.51,587.96,0.31222478]
["bitfinex-derivatives","BNBF0:USTF0",1727079570395,2.62476339,589.76,588.23,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079598816,0.27904488,590.67,588.75,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079640056,0.27909117,591.17,589.54,1.14816294]
["bitfinex-derivatives","BNBF0:USTF0",1727079686493,0.27901287,591.15,589.71,1.58154562]
["bitfinex-derivatives","BNBF0:USTF0",1727079738347,0.27890347,590.91,589.78,1.5815948]
["bitfinex-derivatives","BNBF0:USTF0",1727079759563,0.27866103,590.77,588.95,0.31156739]
["bitfinex-derivatives","BNBF0:USTF0",1727079835206,1.53974268,590.61,589.62,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079839617,0.27833979,590.56,589.65,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079890643,0.27884062,591.26,589.72,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079952399,0.27872331,591.62,590.35,1.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1727079996930,0.27850231,591.66,590.57,0.85465313]
["bitfinex-derivatives","BNBF0:USTF0",1727080039464,0.27808788,591.87,590.51,0.31089706]
["bitfinex-derivatives","BNBF0:USTF0",1727080069375,0.27799437,591.79,590.8,0.31079132]
["bitfinex-derivatives","BNBF0:USTF0",1727080121122,1.26139786,592.26,591.04,0.31064871]
["bitfinex-derivatives","BNBF0:USTF0",1727080148743,0.27788521,592.07,591.15,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080197670,0.2779291,592.0,590.42,0.31091926]
["bitfinex-derivatives","BNBF0:USTF0",1727080246712,0.27794544,592.03,590.44,0.31085984]
["bitfinex-derivatives","BNBF0:USTF0",1727080269929,0.27805205,592.07,590.62,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080325171,0.27800273,591.64,589.86,0.31119999]
["bitfinex-derivatives","BNBF0:USTF0",1727080393712,0.27845259,590.98,589.63,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080397506,0.27849229,591.01,589.55,1.76840501]
["bitfinex-derivatives","BNBF0:USTF0",1727080442036,0.27821586,590.83,589.21,1.18020515]
["bitfinex-derivatives","BNBF0:USTF0",1727080503886,0.27844748,590.47,589.36,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080550018,0.27866187,590.58,589.27,0.31159179]
["bitfinex-derivatives","BNBF0:USTF0",1727080593544,0.27789709,590.35,589.21,0.31163768]
["bitfinex-derivatives","BNBF0:USTF0",1727080617063,0.27799275,590.14,589.07,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080638982,0.27779177,590.38,589.07,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080690526,0.27768684,590.43,588.93,1.26319472]
["bitfinex-derivatives","BNBF0:USTF0",1727080735946,0.27767763,590.51,589.13,0.31158668]
["bitfinex-derivatives","BNBF0:USTF0",1727080781379,0.27756909,590.29,589.01,0.31173016]
["bitfinex-derivatives","BNBF0:USTF0",1727080811211,0.27685523,589.95,588.78,2.09721779]
["bitfinex-derivatives","BNBF0:USTF0",1727080848529,1.26099165,590.08,589.09,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727080892753,0.27759614,590.07,589.03,0.84803999]
["bitfinex-derivatives","BNBF0:USTF0",1727080958305,0.27796669,590.93,589.15,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727080962209,0.27798033,590.88,589.29,0.31151364]
["bitfinex-derivatives","BNBF0:USTF0",1727081044461,0.27723273,589.98,588.66,1.57746017]
["bitfinex-derivatives","BNBF0:USTF0",1727081081599,0.27724461,589.99,588.84,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081126728,0.27690346,589.88,588.44,2.63126567]
["bitfinex-derivatives","BNBF0:USTF0",1727081153044,0.27681598,590.16,588.49,2.59937264]
["bitfinex-derivatives","BNBF0:USTF0",1727081188870,0.27747583,590.07,588.83,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081227405,1.26099165,589.95,588.92,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081286753,0.27813281,590.08,588.95,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081331289,0.27816528,590.15,589.15,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081356303,0.27832501,590.21,589.02,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081431144,0.27859435,590.53,589.38,0.31153051]
["bitfinex-derivatives","BNBF0:USTF0",1727081445054,0.27848863,590.69,589.13,0.31159947]
["bitfinex-derivatives","BNBF0:USTF0",1727081517803,1.26099165,590.19,589.36,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081560630,0.27874031,590.35,589.27,0.8437924]
["bitfinex-derivatives","BNBF0:USTF0",1727081565326,0.27874434,590.14,589.13,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081635085,2.91412079,590.64,589.27,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081678131,0.27789328,589.9,589.02,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081704145,1.5229305,590.25,589.04,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081751302,0.27803569,590.49,589.15,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081794323,0.27792267,590.37,589.42,0.31155714]
["bitfinex-derivatives","BNBF0:USTF0",1727081819441,1.26099165,590.53,589.48,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081862982,0.27788881,590.6,589.52,2.09950664]
["bitfinex-derivatives","BNBF0:USTF0",1727081893508,0.27786056,590.88,589.48,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081940041,0.27782422,590.73,589.66,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727081985371,0.27786263,590.5,589.65,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082048924,0.27779901,590.82,589.63,0.31142781]
["bitfinex-derivatives","BNBF0:USTF0",1727082098075,0.27766397,590.97,589.91,0.31129051]
["bitfinex-derivatives","BNBF0:USTF0",1727082114776,0.27766187,590.96,590.02,2.10055105]
["bitfinex-derivatives","BNBF0:USTF0",1727082173822,0.27759448,591.5,589.81,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082215657,0.27753717,591.45,590.04,0.31115844]
["bitfinex-derivatives","BNBF0:USTF0",1727082241969,1.26099165,591.52,590.14,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082287310,0.27745303,591.36,590.33,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082317638,1.53850412,591.51,590.27,0.86099025]
["bitfinex-derivatives","BNBF0:USTF0",1727082362863,0.27743332,591.46,590.37,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082410498,0.27747085,591.63,590.2,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082481644,0.27741581,591.75,590.28,1.26555311]
["bitfinex-derivatives","BNBF0:USTF0",1727082499463,2.08766734,591.55,590.37,0.31102638]
["bitfinex-derivatives","BNBF0:USTF0",1727082531184,3.02791515,591.7,590.11,0.31104739]
["bitfinex-derivatives","BNBF0:USTF0",1727082602335,1.26099165,592.27,590.65,0.31074332]
["bitfinex-derivatives","BNBF0:USTF0",1727082655572,0.27674647,591.8,590.44,1.25993443]
["bitfinex-derivatives","BNBF0:USTF0",1727082697801,1.2650581,592.06,590.74,0.86220605]
["bitfinex-derivatives","BNBF0:USTF0",1727082750538,0.8322889,592.12,590.79,1.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1727082798964,0.27648351,591.98,591.12,2.13003821]
["bitfinex-derivatives","BNBF0:USTF0",1727082827379,0.27642222,592.1,591.01,1.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1727082878718,0.27652615,592.07,591.05,2.0973778]
["bitfinex-derivatives","BNBF0:USTF0",1727082927963,0.27646653,592.24,591.04,0.82515859]
["bitfinex-derivatives","BNBF0:USTF0",1727082962588,0.27641309,592.46,591.1,1.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1727083010130,0.27636089,592.22,591.4,2.1292385]
["bitfinex-derivatives","BNBF0:USTF0",1727083083284,0.27657312,591.97,590.67,1.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1727083121222,1.76604923,591.91,590.57,2.09478394]
["bitfinex-derivatives","BNBF0:USTF0",1727083146829,0.2767308,591.74,590.68,1.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1727083232884,0.276724,591.71,590.63,0.85863069]
["bitfinex-derivatives","BNBF0:USTF0",1727083307945,0.27663227,591.74,590.87,1.26216165]
["bitfinex-derivatives","BNBF0:USTF0",1727083360772,0.27640807,591.74,590.77,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083379085,0.27662242,591.95,590.73,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083450644,0.27642397,592.28,591.18,0.83975659]
["bitfinex-derivatives","BNBF0:USTF0",1727083475967,0.27632341,592.58,591.25,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083521498,0.27631046,592.73,591.24,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083570652,0.27619853,592.82,591.47,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083593263,0.27610249,593.36,591.5,0.31028291]
["bitfinex-derivatives","BNBF0:USTF0",1727083638993,0.27615324,593.18,591.25,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083719264,0.27615842,592.88,591.7,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083762986,0.27614371,592.61,591.83,2.10141402]
["bitfinex-derivatives","BNBF0:USTF0",1727083818523,0.27616205,592.96,591.6,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083847542,0.27624625,592.72,591.31,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083895978,0.27630311,592.51,591.43,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727083943506,0.27637501,592.44,591.04,0.84584184]
["bitfinex-derivatives","BNBF0:USTF0",1727083984533,0.27646786,592.12,591.06,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084033772,0.27645498,592.11,591.22,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084059291,0.27646251,592.16,591.18,2.09736714]
["bitfinex-derivatives","BNBF0:USTF0",1727084109219,0.27638752,592.39,591.23,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084174472,0.27638999,592.25,591.08,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084182678,0.27639364,592.24,591.15,2.4162789]
["bitfinex-derivatives","BNBF0:USTF0",1727084228814,0.27629907,592.94,591.09,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084300479,0.85409013,592.66,591.55,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084348127,1.1336994,592.26,591.32,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084374853,0.27628671,592.66,591.25,0.84834403]
["bitfinex-derivatives","BNBF0:USTF0",1727084419185,2.59173817,592.55,591.03,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084464519,0.27632598,592.44,591.23,0.31050534]
["bitfinex-derivatives","BNBF0:USTF0",1727084511451,0.27641075,592.33,591.19,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084553885,0.2764646,592.16,591.19,0.85077833]
["bitfinex-derivatives","BNBF0:USTF0",1727084589613,0.27640676,592.21,591.08,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084617937,0.27630668,592.53,591.18,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084662760,0.2763151,592.43,591.46,2.09491301]
["bitfinex-derivatives","BNBF0:USTF0",1727084703384,0.27631698,592.42,591.41,2.12235146]
["bitfinex-derivatives","BNBF0:USTF0",1727084795041,0.27632657,592.34,591.47,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084798542,0.27632002,592.31,591.48,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084846891,2.60523016,592.39,591.23,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084924230,2.61518666,592.57,591.23,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727084964659,0.27617012,592.86,591.54,0.31036427]
["bitfinex-derivatives","BNBF0:USTF0",1727085002980,0.27622984,592.64,591.46,2.09311068]
["bitfinex-derivatives","BNBF0:USTF0",1727085050913,0.27637995,592.57,591.14,0.31056438]
["bitfinex-derivatives","BNBF0:USTF0",1727085102157,0.27641491,592.27,591.14,0.83189521]
["bitfinex-derivatives","BNBF0:USTF0",1727085157195,0.27637512,592.44,591.29,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727085188510,0.84567279,592.4,591.26,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727085218041,0.27637498,592.4,591.28,2.0997029]
["bitfinex-derivatives","BNBF0:USTF0",1727085264179,2.60000158,592.59,591.35,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727085313018,2.62207745,592.41,590.99,1.16614122]
["bitfinex-derivatives","BNBF0:USTF0",1727085362453,0.27638044,592.34,591.27,2.08922326]
["bitfinex-derivatives","BNBF0:USTF0",1727085438308,0.2763669,592.46,591.35,1.25772217]
["bitfinex-derivatives","BNBF0:USTF0",1727085443408,2.59158406,592.59,591.22,2.08722383]
["bitfinex-derivatives","BNBF0:USTF0",1727085533068,0.27618775,592.7,591.78,1.25768524]
["bitfinex-derivatives","BNBF0:USTF0",1727085584121,1.76209223,593.35,591.59,1.25768524]
["bitfinex-derivatives","BNBF0:USTF0",1727085606128,0.27634252,593.68,592.07,0.31004741]
["bitfinex-derivatives","BNBF0:USTF0",1727085647150,0.27630541,593.72,592.33,0.3100264]
["bitfinex-derivatives","BNBF0:USTF0",1727085695182,0.27624728,593.55,592.48,1.25723946]
["bitfinex-derivatives","BNBF0:USTF0",1727085712889,0.2761597,593.97,592.25,0.8702411]
["bitfinex-derivatives","BNBF0:USTF0",1727085773238,0.27638894,593.51,592.24,0.85391466]
["bitfinex-derivatives","BNBF0:USTF0",1727085816467,0.27644621,593.06,592.18,1.25723946]
["bitfinex-derivatives","BNBF0:USTF0",1727085846684,0.27651452,593.08,591.92,1.25723946]
["bitfinex-derivatives","BNBF0:USTF0",1727085891251,0.27649372,593.09,591.98,1.25723946]
["bitfinex-derivatives","BNBF0:USTF0",1727085955698,1.26613762,592.63,591.47,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086013840,0.27682376,592.46,591.18,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086019048,0.276881,592.55,590.96,2.62620766]
["bitfinex-derivatives","BNBF0:USTF0",1727086108320,0.27697994,592.12,590.98,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086128647,1.26613762,592.15,590.94,2.11633665]
["bitfinex-derivatives","BNBF0:USTF0",1727086193390,0.27624789,591.87,590.36,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086247528,0.2763866,591.7,590.55,0.85702308]
["bitfinex-derivatives","BNBF0:USTF0",1727086300079,0.27591193,591.4,590.33,0.85424073]
["bitfinex-derivatives","BNBF0:USTF0",1727086339910,1.5421243,591.42,590.2,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086386548,2.62183468,591.03,589.6,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086432185,1.76877952,590.9,589.58,0.83189289]
["bitfinex-derivatives","BNBF0:USTF0",1727086470611,0.27552957,590.9,589.53,1.26243067]
["bitfinex-derivatives","BNBF0:USTF0",1727086522244,0.27562457,590.77,589.64,0.31139729]
["bitfinex-derivatives","BNBF0:USTF0",1727086595987,1.76830017,591.13,589.67,0.84073195]
["bitfinex-derivatives","BNBF0:USTF0",1727086639919,0.27603205,590.84,590.02,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727086683038,2.63420145,590.92,589.43,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727086709358,0.27597827,590.71,589.26,0.31158971]
["bitfinex-derivatives","BNBF0:USTF0",1727086739172,0.27594118,590.58,588.98,0.31165043]
["bitfinex-derivatives","BNBF0:USTF0",1727086778002,0.27599873,590.85,589.63,0.82895406]
["bitfinex-derivatives","BNBF0:USTF0",1727086823253,0.2763789,591.47,590.0,0.31116158]
["bitfinex-derivatives","BNBF0:USTF0",1727086868783,0.27642395,592.02,590.31,0.3108431]
["bitfinex-derivatives","BNBF0:USTF0",1727086894903,0.2765644,592.18,590.61,1.5798105]
["bitfinex-derivatives","BNBF0:USTF0",1727086971755,1.26205561,591.82,590.77,2.13401971]
["bitfinex-derivatives","BNBF0:USTF0",1727086987860,0.27631526,592.0,590.64,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727087056401,1.11044139,591.93,590.33,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727087059207,0.27634664,591.8,590.4,0.3108957]
["bitfinex-derivatives","BNBF0:USTF0",1727087105046,0.27632509,591.9,590.79,0.82916102]
["bitfinex-derivatives","BNBF0:USTF0",1727087189908,0.2762406,591.77,590.41,0.31096479]
["bitfinex-derivatives","BNBF0:USTF0",1727087239729,1.76622102,591.94,590.44,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727087267747,0.27642615,592.0,590.6,1.57988584]
["bitfinex-derivatives","BNBF0:USTF0",1727087310376,0.27656347,591.78,590.9,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727087354603,0.27604721,592.13,590.92,0.31072067]
["bitfinex-derivatives","BNBF0:USTF0",1727087378528,0.27607545,591.85,591.01,1.2690451]
["bitfinex-derivatives","BNBF0:USTF0",1727087428156,0.2762022,592.29,590.87,0.31064927]
["bitfinex-derivatives","BNBF0:USTF0",1727087453480,0.27623097,592.5,591.24,0.31051844]
["bitfinex-derivatives","BNBF0:USTF0",1727087503716,0.27624076,592.34,591.22,0.31059771]
["bitfinex-derivatives","BNBF0:USTF0",1727087549942,0.27607939,592.08,590.97,0.31071076]
["bitfinex-derivatives","BNBF0:USTF0",1727087618796,0.27604251,592.11,591.03,2.12579776]
["bitfinex-derivatives","BNBF0:USTF0",1727087670638,0.27565785,591.68,590.47,0.31090854]
["bitfinex-derivatives","BNBF0:USTF0",1727087684452,0.27576616,591.59,590.65,2.10455283]
["bitfinex-derivatives","BNBF0:USTF0",1727087747107,0.27596164,592.22,590.76,2.1101892]
["bitfinex-derivatives","BNBF0:USTF0",1727087791444,0.27614715,591.78,590.88,1.26563575]
["bitfinex-derivatives","BNBF0:USTF0",1727087823767,2.60122717,592.04,590.91,2.10511477]
["bitfinex-derivatives","BNBF0:USTF0",1727087877896,0.27619907,591.88,591.11,1.26563575]
["bitfinex-derivatives","BNBF0:USTF0",1727087906726,0.27612134,591.89,591.0,2.12533275]
["bitfinex-derivatives","BNBF0:USTF0",1727087959367,1.26574326,592.04,591.02,1.2673914]
["bitfinex-derivatives","BNBF0:USTF0",1727088014503,0.27636414,592.09,591.05,0.86007923]
["bitfinex-derivatives","BNBF0:USTF0",1727088042223,0.27616103,591.86,591.12,2.12510191]
["bitfinex-derivatives","BNBF0:USTF0",1727088101762,0.27629738,592.42,591.18,1.2673914]
["bitfinex-derivatives","BNBF0:USTF0",1727088142688,3.87849447,592.46,590.77,0.3106482]
["bitfinex-derivatives","BNBF0:USTF0",1727088217234,1.26574326,592.28,591.05,1.2673914]
["bitfinex-derivatives","BNBF0:USTF0",1727088267957,0.27563881,592.31,591.1,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088316397,0.27530606,592.39,591.43,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088365918,0.27529476,592.91,591.31,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088419160,0.27488389,592.38,591.34,2.11796515]
["bitfinex-derivatives","BNBF0:USTF0",1727088448776,0.27495794,592.24,591.42,2.09109611]
["bitfinex-derivatives","BNBF0:USTF0",1727088493598,0.27536592,592.01,591.15,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088538127,0.27542308,592.1,591.15,2.09836409]
["bitfinex-derivatives","BNBF0:USTF0",1727088572755,1.26574326,592.19,591.17,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088620484,1.76392321,592.64,591.12,0.31049667]
["bitfinex-derivatives","BNBF0:USTF0",1727088699639,0.27598312,592.63,591.59,0.31037333]
["bitfinex-derivatives","BNBF0:USTF0",1727088731164,0.27602935,592.55,591.68,2.10959499]
["bitfinex-derivatives","BNBF0:USTF0",1727088753485,0.27602378,592.59,591.72,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088821142,0.27619592,592.33,591.19,2.12537655]
["bitfinex-derivatives","BNBF0:USTF0",1727088866482,0.27620259,592.28,591.36,1.26472082]
["bitfinex-derivatives","BNBF0:USTF0",1727088912926,0.2761431,592.42,591.42,0.84597847]
["bitfinex-derivatives","BNBF0:USTF0",1727088922938,0.27618562,592.3,591.31,1.26248014]
["bitfinex-derivatives","BNBF0:USTF0",1727088988678,1.26548779,592.32,591.14,0.83375476]
["bitfinex-derivatives","BNBF0:USTF0",1727089015401,0.27564388,592.07,591.32,1.26248014]
["bitfinex-derivatives","BNBF0:USTF0",1727089065732,0.27586712,591.91,590.55,1.26248014]
["bitfinex-derivatives","BNBF0:USTF0",1727089114776,2.59363119,592.2,590.72,1.26248014]
["bitfinex-derivatives","BNBF0:USTF0",1727089134396,0.27570196,592.11,590.67,0.31071689]
["bitfinex-derivatives","BNBF0:USTF0",1727089174224,2.60222302,592.47,591.52,2.10547468]
["bitfinex-derivatives","BNBF0:USTF0",1727089245784,0.27547427,592.7,591.36,1.26248014]
["bitfinex-derivatives","BNBF0:USTF0",1727089293608,0.27537349,592.75,591.6,1.57284877]
["bitfinex-derivatives","BNBF0:USTF0",1727089306428,0.27536425,592.75,591.04,2.57756362]
["bitfinex-derivatives","BNBF0:USTF0",1727089389390,1.76332735,592.7,591.78,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727089447030,1.76265749,592.97,591.7,2.08377659]
["bitfinex-derivatives","BNBF0:USTF0",1727089493863,0.27541142,592.52,591.59,0.31041348]
["bitfinex-derivatives","BNBF0:USTF0",1727089515271,0.27562468,592.5,591.02,0.31063042]
["bitfinex-derivatives","BNBF0:USTF0",1727089566703,0.27571237,591.99,591.02,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727089596422,1.76606416,591.85,590.73,0.31083935]
["bitfinex-derivatives","BNBF0:USTF0",1727089659663,0.27580451,591.93,590.78,2.12382207]
["bitfinex-derivatives","BNBF0:USTF0",1727089727513,0.27584741,591.89,590.79,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727089739525,0.27586604,591.78,590.75,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727089792574,0.2758005,591.66,590.61,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727089847710,1.76604176,591.88,590.51,2.0980865]
["bitfinex-derivatives","BNBF0:USTF0",1727089924968,0.27571162,591.43,589.55,2.56672254]
["bitfinex-derivatives","BNBF0:USTF0",1727089947790,0.27560212,591.48,590.22,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727090001624,0.27474293,590.99,589.39,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727090057868,0.27445697,590.65,589.3,0.31148967]
["bitfinex-derivatives","BNBF0:USTF0",1727090106697,1.2658387,590.6,589.47,1.25717022]
["bitfinex-derivatives","BNBF0:USTF0",1727090142929,0.2743468,590.64,589.63,1.27042031]
["bitfinex-derivatives","BNBF0:USTF0",1727090191763,0.27418515,590.76,589.09,0.31157869]
["bitfinex-derivatives","BNBF0:USTF0",1727090216975,0.27422198,590.62,589.4,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090270622,0.27464924,591.2,589.59,0.31124646]
["bitfinex-derivatives","BNBF0:USTF0",1727090304351,0.27465359,591.29,590.19,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090345888,0.27487637,591.31,590.17,1.57843516]
["bitfinex-derivatives","BNBF0:USTF0",1727090400126,0.27500281,591.34,589.71,0.85266723]
["bitfinex-derivatives","BNBF0:USTF0",1727090446048,0.27477151,591.08,590.1,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090510873,0.27494918,591.75,590.36,0.3109598]
["bitfinex-derivatives","BNBF0:USTF0",1727090558005,0.27500979,592.01,590.68,0.31081819]
["bitfinex-derivatives","BNBF0:USTF0",1727090600734,0.2750799,591.77,591.01,2.11026653]
["bitfinex-derivatives","BNBF0:USTF0",1727090646271,0.2750651,591.64,590.53,1.57821574]
["bitfinex-derivatives","BNBF0:USTF0",1727090688496,0.27487946,591.6,590.38,0.31100078]
["bitfinex-derivatives","BNBF0:USTF0",1727090733722,0.27482242,591.41,590.42,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090761638,0.27472478,591.35,590.05,0.31116001]
["bitfinex-derivatives","BNBF0:USTF0",1727090787155,0.27451414,591.35,590.0,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090831789,0.27453871,591.34,590.37,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727090878122,0.27472266,591.32,590.55,2.09879308]
["bitfinex-derivatives","BNBF0:USTF0",1727090924459,0.27396576,591.23,590.1,0.31119294]
["bitfinex-derivatives","BNBF0:USTF0",1727090953984,0.27410528,591.0,590.11,0.31117369]
["bitfinex-derivatives","BNBF0:USTF0",1727090998025,1.26042223,591.18,590.16,0.31117618]
["bitfinex-derivatives","BNBF0:USTF0",1727091076184,0.27371229,591.27,590.04,0.31117669]
["bitfinex-derivatives","BNBF0:USTF0",1727091124013,0.27372851,590.97,589.61,0.31134265]
["bitfinex-derivatives","BNBF0:USTF0",1727091153543,0.27388477,590.86,589.89,1.26905889]
["bitfinex-derivatives","BNBF0:USTF0",1727091201677,0.27414903,591.02,590.12,1.26905889]
["bitfinex-derivatives","BNBF0:USTF0",1727091258521,0.27411851,591.16,590.11,1.26905889]
["bitfinex-derivatives","BNBF0:USTF0",1727091275732,1.26042223,591.18,590.23,2.11226883]
["bitfinex-derivatives","BNBF0:USTF0",1727091345069,0.27380557,591.47,590.25,1.58012074]
["bitfinex-derivatives","BNBF0:USTF0",1727091397611,0.84588056,591.1,589.54,0.31137068]
["bitfinex-derivatives","BNBF0:USTF0",1727091426637,0.27362458,591.03,589.83,2.11297826]
["bitfinex-derivatives","BNBF0:USTF0",1727091475963,0.27404016,591.68,590.43,0.31092926]
["bitfinex-derivatives","BNBF0:USTF0",1727091540912,2.59850314,591.97,590.54,1.26905889]
["bitfinex-derivatives","BNBF0:USTF0",1727091612243,1.76564601,591.95,590.69,0.82735699]
["bitfinex-derivatives","BNBF0:USTF0",1727091615842,0.27396871,591.87,590.76,0.31078428]
["bitfinex-derivatives","BNBF0:USTF0",1727091694497,0.27419397,592.25,590.9,0.31067774]
["bitfinex-derivatives","BNBF0:USTF0",1727091709509,0.27416868,592.01,590.92,1.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1727091768357,0.27417879,592.24,591.23,2.12250681]
["bitfinex-derivatives","BNBF0:USTF0",1727091812396,0.27416639,592.2,591.42,2.12946091]
["bitfinex-derivatives","BNBF0:USTF0",1727091859221,0.2741065,592.47,591.44,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727091889546,0.27395151,592.57,591.51,1.57621901]
["bitfinex-derivatives","BNBF0:USTF0",1727091957880,2.61224702,592.64,591.51,2.10630178]
["bitfinex-derivatives","BNBF0:USTF0",1727091990613,0.27384843,592.4,591.55,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092018628,0.27392684,592.87,591.53,0.31034772]
["bitfinex-derivatives","BNBF0:USTF0",1727092069772,2.61741442,592.82,591.76,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092155837,0.27372738,593.14,592.22,2.10038738]
["bitfinex-derivatives","BNBF0:USTF0",1727092214082,0.27351995,593.67,592.49,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092221594,0.27350211,593.67,592.54,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092299764,0.27363853,593.47,592.18,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092330384,0.27359697,593.46,592.16,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092393444,0.2738937,592.9,591.73,0.31031385]
["bitfinex-derivatives","BNBF0:USTF0",1727092425481,0.27386321,593.05,591.78,1.26576124]
["bitfinex-derivatives","BNBF0:USTF0",1727092488230,2.62720194,592.8,591.68,1.25742509]
["bitfinex-derivatives","BNBF0:USTF0",1727092515163,2.60894525,592.7,591.51,2.12197499]
["bitfinex-derivatives","BNBF0:USTF0",1727092594118,1.26042223,593.02,591.47,2.11353163]
["bitfinex-derivatives","BNBF0:USTF0",1727092613331,1.26042223,592.58,591.6,1.25742509]
["bitfinex-derivatives","BNBF0:USTF0",1727092640449,0.2740841,592.48,591.46,1.25742509]
["bitfinex-derivatives","BNBF0:USTF0",1727092701289,0.27402392,592.46,591.66,1.25742509]
["bitfinex-derivatives","BNBF0:USTF0",1727092757440,2.60082225,592.68,591.63,2.11629475]
["bitfinex-derivatives","BNBF0:USTF0",1727092833304,0.27374888,593.14,592.07,1.25154782]
["bitfinex-derivatives","BNBF0:USTF0",1727092878046,0.27372692,593.08,592.01,1.25154782]
["bitfinex-derivatives","BNBF0:USTF0",1727092905767,0.27365218,593.4,592.23,0.31007215]
["bitfinex-derivatives","BNBF0:USTF0",1727092954191,0.2738468,592.95,591.75,0.31027349]
["bitfinex-derivatives","BNBF0:USTF0",1727093007141,0.2736872,593.47,591.94,0.31010389]
["bitfinex-derivatives","BNBF0:USTF0",1727093025554,0.27369144,593.26,592.29,1.25154782]
["bitfinex-derivatives","BNBF0:USTF0",1727093076890,0.27367713,593.4,592.16,2.11075146]
["bitfinex-derivatives","BNBF0:USTF0",1727093108224,0.27359666,593.39,592.25,0.85965073]
["bitfinex-derivatives","BNBF0:USTF0",1727093152443,0.84255346,593.67,592.62,0.85109612]
["bitfinex-derivatives","BNBF0:USTF0",1727093210675,0.27339567,593.71,592.68,1.5613568]
["bitfinex-derivatives","BNBF0:USTF0",1727093290134,0.2735325,593.09,591.97,1.14425656]
["bitfinex-derivatives","BNBF0:USTF0",1727093293738,0.27353483,593.03,591.97,0.8340368]
["bitfinex-derivatives","BNBF0:USTF0",1727093372203,0.27370605,592.67,591.8,1.80467927]
["bitfinex-derivatives","BNBF0:USTF0",1727093448875,0.2738234,592.34,591.81,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1727093519030,0.27390352,592.28,591.81,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1727093549561,0.27389348,592.25,591.81,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1727093602092,1.11733212,592.77,591.81,0.46141857]
["bitfinex-derivatives","BNBF0:USTF0",1727093632018,0.27390547,592.16,591.81,0.46141857]
["bitfinex-derivatives","BNBF0:USTF0",1727093699263,0.27357259,593.41,591.29,0.31026769]
["bitfinex-derivatives","BNBF0:USTF0",1727093754816,0.27341818,593.25,592.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1727093801452,0.27358737,593.09,591.73,0.3102825]
["bitfinex-derivatives","BNBF0:USTF0",1727093854286,2.61865781,593.54,591.96,1.31637464]
["bitfinex-derivatives","BNBF0:USTF0",1727093905832,0.27325553,593.71,592.32,0.3099448]
["bitfinex-derivatives","BNBF0:USTF0",1727093989704,0.27321931,593.76,592.34,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094042846,0.27323942,593.84,592.34,1.56107778]
["bitfinex-derivatives","BNBF0:USTF0",1727094046145,0.27323942,593.74,592.39,0.30992326]
["bitfinex-derivatives","BNBF0:USTF0",1727094139212,0.27309942,593.88,592.75,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094179441,0.27318795,593.79,592.57,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094212070,0.27295942,594.33,592.79,1.56080264]
["bitfinex-derivatives","BNBF0:USTF0",1727094258813,0.27290663,594.34,593.14,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1727094296352,0.27270935,594.8,593.46,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1727094340585,0.27279608,594.46,593.43,2.10346136]
["bitfinex-derivatives","BNBF0:USTF0",1727094396338,0.2727148,594.73,593.48,0.30939187]
["bitfinex-derivatives","BNBF0:USTF0",1727094423161,1.25861451,594.76,593.66,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094498032,0.2720196,594.98,593.79,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1727094530860,0.27168956,595.46,593.87,0.3090888]
["bitfinex-derivatives","BNBF0:USTF0",1727094603303,0.27167285,595.23,594.16,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094650835,0.2717186,595.12,594.08,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1727094657149,0.27171475,595.04,594.08,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1727094720393,0.27192357,594.87,594.03,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1727094813175,0.27189192,594.9,594.03,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1727094844189,0.27198788,594.67,594.03,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1727094902239,0.27197669,594.74,593.57,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727094967996,0.27205648,594.65,593.56,1.24910413]
["bitfinex-derivatives","BNBF0:USTF0",1727095004413,0.2722355,594.28,593.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1727095066352,2.09486583,594.56,593.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1727095164418,0.27217068,594.24,593.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1727095168923,1.25861451,594.33,593.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1727095230668,2.60126145,594.27,593.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1727095324726,0.27243754,593.84,592.63,0.30983706]
["bitfinex-derivatives","BNBF0:USTF0",1727095390078,0.27228438,594.13,592.77,0.30968529]
["bitfinex-derivatives","BNBF0:USTF0",1727095444722,0.2722558,594.16,593.02,2.1071781]
["bitfinex-derivatives","BNBF0:USTF0",1727095471938,1.75941218,594.08,592.91,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727095550603,0.27245962,593.82,592.8,1.25107875]
["bitfinex-derivatives","BNBF0:USTF0",1727095587627,0.27227067,593.31,592.8,0.41592169]
["bitfinex-derivatives","BNBF0:USTF0",1727095647458,0.27174012,594.78,593.03,0.30947481]
["bitfinex-derivatives","BNBF0:USTF0",1727095705705,0.27149194,594.94,593.96,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727095727622,0.27159617,594.94,593.93,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1727095800974,0.27139032,595.19,594.04,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727095862718,0.2716865,594.76,594.02,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1727095978406,1.530709,593.94,592.92,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1727096018238,1.75767193,594.89,593.21,1.25115317]
["bitfinex-derivatives","BNBF0:USTF0",1727096068172,0.27161217,594.81,593.75,1.23193643]
["bitfinex-derivatives","BNBF0:USTF0",1727096114700,0.27171952,594.68,593.41,0.30945387]
["bitfinex-derivatives","BNBF0:USTF0",1727096168124,0.27188211,594.36,592.99,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1727096207363,0.27173366,594.57,593.11,0.30946834]
["bitfinex-derivatives","BNBF0:USTF0",1727096254090,0.27161424,594.95,593.54,0.30934422]
["bitfinex-derivatives","BNBF0:USTF0",1727096287214,0.27164261,594.76,593.53,1.25434851]
["bitfinex-derivatives","BNBF0:USTF0",1727096339050,0.27167142,594.54,593.58,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1727096379582,0.27166928,594.65,593.66,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1727096435029,2.57543474,595.5,593.54,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1727096488474,0.2708251,594.95,593.68,1.24928865]
["bitfinex-derivatives","BNBF0:USTF0",1727096531697,0.27059672,595.37,594.0,0.30907474]
["bitfinex-derivatives","BNBF0:USTF0",1727096617964,0.27051569,595.47,594.39,1.24928865]
["bitfinex-derivatives","BNBF0:USTF0",1727096650487,0.27025798,595.93,594.62,0.30872969]
["bitfinex-derivatives","BNBF0:USTF0",1727096710237,0.27064555,595.35,594.41,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1727096765774,0.27050339,595.59,594.11,1.24601878]
["bitfinex-derivatives","BNBF0:USTF0",1727096810409,0.27065469,595.17,594.16,1.24601878]
["bitfinex-derivatives","BNBF0:USTF0",1727096855251,0.27065394,595.17,594.1,1.24601878]
["bitfinex-derivatives","BNBF0:USTF0",1727096883769,0.27090723,594.8,593.37,0.309391]
["bitfinex-derivatives","BNBF0:USTF0",1727096933806,0.27106232,594.25,593.01,2.08928694]
["bitfinex-derivatives","BNBF0:USTF0",1727096959929,0.27101345,594.13,592.85,2.08625326]
["bitfinex-derivatives","BNBF0:USTF0",1727097004762,0.27061884,593.88,592.65,1.24508389]
["bitfinex-derivatives","BNBF0:USTF0",1727097049301,0.27097983,594.78,593.19,0.30947063]
["bitfinex-derivatives","BNBF0:USTF0",1727097076626,0.27088194,594.8,593.59,1.24508389]
["bitfinex-derivatives","BNBF0:USTF0",1727097118860,0.27089086,594.75,593.23,1.75716161]
["bitfinex-derivatives","BNBF0:USTF0",1727097190219,0.27056685,594.37,592.72,0.30968783]
["bitfinex-derivatives","BNBF0:USTF0",1727097234545,1.24824546,594.27,592.98,0.30969241]
["bitfinex-derivatives","BNBF0:USTF0",1727097261777,0.26923501,594.03,592.41,0.85314549]
["bitfinex-derivatives","BNBF0:USTF0",1727097313107,0.26934276,593.61,592.62,0.3098867]
["bitfinex-derivatives","BNBF0:USTF0",1727097358834,1.51681567,594.08,592.75,0.30978742]
["bitfinex-derivatives","BNBF0:USTF0",1727097371941,1.51689001,594.07,592.64,0.83501775]
["bitfinex-derivatives","BNBF0:USTF0",1727097432689,0.26979661,593.83,592.63,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097475321,0.2697833,593.92,592.61,0.3098341]
["bitfinex-derivatives","BNBF0:USTF0",1727097499845,0.26995436,594.41,592.91,0.30965419]
["bitfinex-derivatives","BNBF0:USTF0",1727097548182,1.09460351,594.6,593.09,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097606328,1.36887996,594.52,593.69,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097621833,0.27013868,594.73,593.75,0.8340339]
["bitfinex-derivatives","BNBF0:USTF0",1727097667866,0.27003327,595.03,593.72,0.3092207]
["bitfinex-derivatives","BNBF0:USTF0",1727097732126,0.26984508,595.36,594.14,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097746535,0.2699017,595.49,593.81,0.3091526]
["bitfinex-derivatives","BNBF0:USTF0",1727097806080,0.27016211,594.81,593.43,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097850218,0.27015528,594.65,593.7,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097896946,1.24744783,594.94,593.92,2.08413298]
["bitfinex-derivatives","BNBF0:USTF0",1727097923967,0.27002829,595.21,593.78,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727097981507,0.26976733,595.59,593.98,0.30897055]
["bitfinex-derivatives","BNBF0:USTF0",1727098017027,0.26970024,595.72,594.54,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727098040752,0.26960458,596.02,594.48,0.85025405]
["bitfinex-derivatives","BNBF0:USTF0",1727098082182,0.26951229,596.18,594.78,1.2536898]
["bitfinex-derivatives","BNBF0:USTF0",1727098149319,0.26891996,596.08,595.05,0.30857166]
["bitfinex-derivatives","BNBF0:USTF0",1727098201455,0.26909852,595.92,594.58,1.2445111]
["bitfinex-derivatives","BNBF0:USTF0",1727098205165,1.25306116,596.07,594.53,2.611119]
["bitfinex-derivatives","BNBF0:USTF0",1727098288723,0.26930889,595.61,594.15,0.30901682]
["bitfinex-derivatives","BNBF0:USTF0",1727098312833,0.8325475,595.27,593.87,0.30917518]
["bitfinex-derivatives","BNBF0:USTF0",1727098396889,0.26953666,595.23,593.77,0.30924891]
["bitfinex-derivatives","BNBF0:USTF0",1727098428414,0.83743677,597.06,594.41,0.30874537]
["bitfinex-derivatives","BNBF0:USTF0",1727098478470,0.26929444,595.77,594.29,1.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1727098502385,1.10851615,595.8,594.06,0.83190365]
["bitfinex-derivatives","BNBF0:USTF0",1727098569543,0.26940386,595.56,594.02,1.16209544]
["bitfinex-derivatives","BNBF0:USTF0",1727098591955,0.26922901,595.67,594.29,0.30888058]
["bitfinex-derivatives","BNBF0:USTF0",1727098618075,0.26953754,595.18,593.61,0.30919558]
["bitfinex-derivatives","BNBF0:USTF0",1727098661105,0.26953338,595.14,593.73,1.55438262]
["bitfinex-derivatives","BNBF0:USTF0",1727098693931,0.26971684,594.9,593.39,0.30937501]
["bitfinex-derivatives","BNBF0:USTF0",1727098776183,0.26953768,594.42,593.31,2.09480863]
["bitfinex-derivatives","BNBF0:USTF0",1727098779193,0.26953768,594.63,593.31,1.24519449]
["bitfinex-derivatives","BNBF0:USTF0",1727098853263,0.26970733,594.76,593.55,1.24519449]
["bitfinex-derivatives","BNBF0:USTF0",1727098898903,0.2696951,595.03,593.53,0.30935614]
["bitfinex-derivatives","BNBF0:USTF0",1727098953144,2.60659966,595.04,593.49,0.85825079]
["bitfinex-derivatives","BNBF0:USTF0",1727098972461,0.2697509,594.56,593.58,1.25324976]
["bitfinex-derivatives","BNBF0:USTF0",1727099016991,2.60654882,595.65,594.15,1.56228363]
["bitfinex-derivatives","BNBF0:USTF0",1727099046305,1.25493916,595.54,593.94,0.30909894]
["bitfinex-derivatives","BNBF0:USTF0",1727099085032,0.26945307,595.06,594.18,1.25324976]
["bitfinex-derivatives","BNBF0:USTF0",1727099134167,0.26956755,595.17,593.71,0.30925564]
["bitfinex-derivatives","BNBF0:USTF0",1727099157682,0.26942633,594.83,593.11,0.30949977]
["bitfinex-derivatives","BNBF0:USTF0",1727099201116,0.26899556,593.6,591.71,0.31024139]
["bitfinex-derivatives","BNBF0:USTF0",1727099256566,0.26878865,594.34,592.52,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099306289,0.26900151,595.07,593.06,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1727099349625,0.26825039,594.29,592.55,0.30980711]
["bitfinex-derivatives","BNBF0:USTF0",1727099377748,2.61825694,594.65,592.71,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099419076,0.2689903,594.57,593.12,0.30954816]
["bitfinex-derivatives","BNBF0:USTF0",1727099438297,1.11175182,594.34,592.82,0.30970862]
["bitfinex-derivatives","BNBF0:USTF0",1727099488632,0.26911276,594.41,592.71,0.309727]
["bitfinex-derivatives","BNBF0:USTF0",1727099529756,0.26890772,594.06,592.7,0.30982418]
["bitfinex-derivatives","BNBF0:USTF0",1727099555169,1.75854533,594.51,592.56,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099602204,0.26994966,593.98,592.93,0.30975254]
["bitfinex-derivatives","BNBF0:USTF0",1727099645029,0.26986267,593.69,592.29,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099706287,0.27000705,593.72,592.21,2.61452618]
["bitfinex-derivatives","BNBF0:USTF0",1727099710387,0.26991717,593.83,592.17,2.6224413]
["bitfinex-derivatives","BNBF0:USTF0",1727099757842,0.26920666,593.01,591.9,0.83113795]
["bitfinex-derivatives","BNBF0:USTF0",1727099826983,0.26936756,593.91,592.19,1.55981085]
["bitfinex-derivatives","BNBF0:USTF0",1727099864022,0.26960423,594.05,592.68,1.55968455]
["bitfinex-derivatives","BNBF0:USTF0",1727099889738,0.27003279,594.19,592.91,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099936681,0.26990718,593.89,592.7,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727099967496,0.27009901,593.9,592.33,0.30997031]
["bitfinex-derivatives","BNBF0:USTF0",1727100008315,0.27021123,593.81,592.72,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100057657,0.27009386,593.97,592.55,0.30985184]
["bitfinex-derivatives","BNBF0:USTF0",1727100081589,0.84203863,594.18,592.96,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100140723,0.26992231,594.25,593.0,0.30963738]
["bitfinex-derivatives","BNBF0:USTF0",1727100172849,0.84655592,594.21,593.07,0.8564704]
["bitfinex-derivatives","BNBF0:USTF0",1727100244183,0.26991338,594.25,592.71,0.30974266]
["bitfinex-derivatives","BNBF0:USTF0",1727100286215,1.75868604,594.36,592.96,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100290325,0.26954019,594.22,593.09,1.5594892]
["bitfinex-derivatives","BNBF0:USTF0",1727100337380,0.26964402,594.78,593.39,1.16621899]
["bitfinex-derivatives","BNBF0:USTF0",1727100404412,0.26933822,595.0,593.52,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100432639,0.26911078,594.9,593.32,2.59161159]
["bitfinex-derivatives","BNBF0:USTF0",1727100474560,0.2694052,595.52,594.03,0.30906097]
["bitfinex-derivatives","BNBF0:USTF0",1727100515993,0.26934387,595.7,594.16,0.30899837]
["bitfinex-derivatives","BNBF0:USTF0",1727100539510,2.5993872,595.84,594.51,0.30886797]
["bitfinex-derivatives","BNBF0:USTF0",1727100582840,0.26951906,595.31,593.78,0.30917716]
["bitfinex-derivatives","BNBF0:USTF0",1727100627565,2.58402697,595.87,594.19,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100656185,0.26916863,595.85,594.57,0.30881962]
["bitfinex-derivatives","BNBF0:USTF0",1727100707123,0.26917285,595.64,594.4,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100774783,0.26914092,595.87,594.48,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100821418,0.26855824,595.38,593.85,1.55895413]
["bitfinex-derivatives","BNBF0:USTF0",1727100824817,0.26855504,595.38,593.89,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100880355,0.83630401,595.37,593.91,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100936487,2.58847082,595.03,593.4,1.24987325]
["bitfinex-derivatives","BNBF0:USTF0",1727100965224,2.59378716,595.48,593.97,0.30906356]
["bitfinex-derivatives","BNBF0:USTF0",1727101016352,0.26939813,595.43,593.98,1.55891371]
["bitfinex-derivatives","BNBF0:USTF0",1727101073099,0.83745079,597.05,594.74,0.30842364]
["bitfinex-derivatives","BNBF0:USTF0",1727101086709,0.26880886,596.73,595.37,0.30844713]
["bitfinex-derivatives","BNBF0:USTF0",1727101130238,0.26859955,597.05,595.52,0.30823969]
["bitfinex-derivatives","BNBF0:USTF0",1727101171666,0.2686245,597.16,595.71,0.30826494]
["bitfinex-derivatives","BNBF0:USTF0",1727101197786,0.26879267,596.84,594.89,1.24044673]
["bitfinex-derivatives","BNBF0:USTF0",1727101267529,2.59735343,597.1,595.52,2.60220806]
["bitfinex-derivatives","BNBF0:USTF0",1727101320076,0.26901882,596.28,594.24,0.30866727]
["bitfinex-derivatives","BNBF0:USTF0",1727101370913,0.26867094,596.63,595.64,2.0589031]
["bitfinex-derivatives","BNBF0:USTF0",1727101415747,0.26864675,597.02,595.56,0.30829559]
["bitfinex-derivatives","BNBF0:USTF0",1727101444165,0.26859251,597.04,595.72,1.24044673]
["bitfinex-derivatives","BNBF0:USTF0",1727101491899,0.26861717,597.0,595.55,0.3082576]
["bitfinex-derivatives","BNBF0:USTF0",1727101515828,0.26875731,596.73,595.0,0.30840118]
["bitfinex-derivatives","BNBF0:USTF0",1727101558356,1.24449912,596.64,595.51,1.24044673]
["bitfinex-derivatives","BNBF0:USTF0",1727101606190,0.26887028,596.53,595.07,0.30851586]
["bitfinex-derivatives","BNBF0:USTF0",1727101634205,1.51313072,596.41,595.21,1.24044673]
["bitfinex-derivatives","BNBF0:USTF0",1727101676443,0.26874656,596.21,594.88,0.30859332]
["bitfinex-derivatives","BNBF0:USTF0",1727101733498,0.26880291,596.22,594.64,0.30865109]
["bitfinex-derivatives","BNBF0:USTF0",1727101800839,0.26865936,596.45,595.22,0.3084944]
["bitfinex-derivatives","BNBF0:USTF0",1727101825060,1.75211882,596.62,595.32,1.25241229]
["bitfinex-derivatives","BNBF0:USTF0",1727101869300,0.26857342,596.54,595.44,1.25241229]
["bitfinex-derivatives","BNBF0:USTF0",1727101915244,0.84369186,595.91,594.99,1.25241229]
["bitfinex-derivatives","BNBF0:USTF0",1727101957875,0.26892181,595.96,594.49,0.30877241]
["bitfinex-derivatives","BNBF0:USTF0",1727102003399,1.75326638,596.3,594.7,1.25241229]
["bitfinex-derivatives","BNBF0:USTF0",1727102041029,0.26888794,596.18,594.48,1.75374498]
["bitfinex-derivatives","BNBF0:USTF0",1727102082072,1.75407646,596.02,594.61,0.30883103]
["bitfinex-derivatives","BNBF0:USTF0",1727102111986,0.26894446,596.02,594.56,1.25241229]
["bitfinex-derivatives","BNBF0:USTF0",1727102155815,0.26902931,595.43,594.54,0.30887989]
["bitfinex-derivatives","BNBF0:USTF0",1727102202954,0.26923774,595.55,593.84,0.30909594]
["bitfinex-derivatives","BNBF0:USTF0",1727102238277,0.26894928,595.82,594.51,0.84820146]
["bitfinex-derivatives","BNBF0:USTF0",1727102279913,1.75339153,596.18,594.57,1.7534357]
["bitfinex-derivatives","BNBF0:USTF0",1727102344367,1.75955303,594.17,592.54,0.3097842]
["bitfinex-derivatives","BNBF0:USTF0",1727102380693,0.2698193,593.46,591.6,0.3100504]
["bitfinex-derivatives","BNBF0:USTF0",1727102408526,0.27005141,593.6,592.12,0.31008766]
["bitfinex-derivatives","BNBF0:USTF0",1727102452944,0.2697833,594.22,592.76,0.30965115]
["bitfinex-derivatives","BNBF0:USTF0",1727102497779,0.26983684,594.12,592.71,1.55801279]
["bitfinex-derivatives","BNBF0:USTF0",1727102523197,1.7590194,594.29,593.18,0.82156697]
["bitfinex-derivatives","BNBF0:USTF0",1727102565136,0.26990613,593.81,592.18,1.24830687]
["bitfinex-derivatives","BNBF0:USTF0",1727102609976,0.28476223,593.89,592.54,1.17346033]
["bitfinex-derivatives","BNBF0:USTF0",1727102632891,0.28480173,593.98,592.47,1.55808604]
["bitfinex-derivatives","BNBF0:USTF0",1727102673420,0.28496589,593.45,592.57,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727102730471,0.28493505,593.75,592.46,0.30989065]
["bitfinex-derivatives","BNBF0:USTF0",1727102748486,0.84173667,594.01,592.45,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727102790527,0.28429212,593.42,592.3,0.30997618]
["bitfinex-derivatives","BNBF0:USTF0",1727102863986,0.28450567,594.16,592.69,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727102876093,0.28458971,594.35,592.89,0.30955444]
["bitfinex-derivatives","BNBF0:USTF0",1727102912919,0.28428064,595.08,593.69,0.30924127]
["bitfinex-derivatives","BNBF0:USTF0",1727102983175,0.28421871,595.36,593.53,0.30917858]
["bitfinex-derivatives","BNBF0:USTF0",1727103024517,0.83975747,595.41,593.44,0.30922913]
["bitfinex-derivatives","BNBF0:USTF0",1727103048929,0.28446658,594.6,593.21,0.30943882]
["bitfinex-derivatives","BNBF0:USTF0",1727103105981,1.53473903,594.6,593.41,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103143323,0.28426471,595.14,593.52,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103168744,0.28394451,594.9,593.87,0.30922478]
["bitfinex-derivatives","BNBF0:USTF0",1727103216390,0.28390383,595.66,594.35,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103284538,0.28390303,595.73,594.49,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103292746,0.2839124,595.48,594.54,2.08876398]
["bitfinex-derivatives","BNBF0:USTF0",1727103340076,0.28364617,595.64,594.3,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103404628,0.28386006,595.46,594.1,0.30901211]
["bitfinex-derivatives","BNBF0:USTF0",1727103451370,0.28361013,595.21,594.15,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103485200,0.28368361,595.33,594.24,2.10439839]
["bitfinex-derivatives","BNBF0:USTF0",1727103519718,0.28408033,595.38,593.74,2.59767572]
["bitfinex-derivatives","BNBF0:USTF0",1727103560765,2.08677038,595.12,594.07,2.12007153]
["bitfinex-derivatives","BNBF0:USTF0",1727103586990,0.2841273,595.13,594.1,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103654343,0.28414057,595.15,593.93,0.3091335]
["bitfinex-derivatives","BNBF0:USTF0",1727103681570,0.28399758,595.22,593.73,0.3091133]
["bitfinex-derivatives","BNBF0:USTF0",1727103709586,0.28402375,595.09,593.7,1.56962756]
["bitfinex-derivatives","BNBF0:USTF0",1727103756514,0.28262777,594.64,592.96,0.30953121]
["bitfinex-derivatives","BNBF0:USTF0",1727103794946,0.28249575,594.43,593.21,0.30948489]
["bitfinex-derivatives","BNBF0:USTF0",1727103875501,0.28225132,594.47,593.06,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103878701,0.28225132,594.32,593.24,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727103943447,1.75989414,593.95,592.7,0.83443012]
["bitfinex-derivatives","BNBF0:USTF0",1727103988780,0.28176826,593.59,592.33,0.31000806]
["bitfinex-derivatives","BNBF0:USTF0",1727104039710,0.28196121,593.37,591.74,1.76160164]
["bitfinex-derivatives","BNBF0:USTF0",1727104067625,0.28170207,593.07,591.65,1.57071258]
["bitfinex-derivatives","BNBF0:USTF0",1727104119665,0.28151445,592.7,591.62,0.31039015]
["bitfinex-derivatives","BNBF0:USTF0",1727104146487,0.28130696,592.64,591.59,1.26044346]
["bitfinex-derivatives","BNBF0:USTF0",1727104181624,0.28138562,593.01,591.75,0.31027718]
["bitfinex-derivatives","BNBF0:USTF0",1727104240259,0.28191971,593.25,591.92,0.31014271]
["bitfinex-derivatives","BNBF0:USTF0",1727104264883,0.2818745,593.24,591.92,0.86010799]
["bitfinex-derivatives","BNBF0:USTF0",1727104314024,0.28192191,593.5,592.2,0.30999837]
["bitfinex-derivatives","BNBF0:USTF0",1727104375563,0.28215829,593.73,592.5,0.3098257]
["bitfinex-derivatives","BNBF0:USTF0",1727104431904,0.2826283,594.5,593.09,0.30947713]
["bitfinex-derivatives","BNBF0:USTF0",1727104435201,0.2826127,594.44,592.99,0.30943794]
["bitfinex-derivatives","BNBF0:USTF0",1727104502850,0.28236595,594.38,593.44,2.12172522]
["bitfinex-derivatives","BNBF0:USTF0",1727104550778,0.28197451,594.07,592.71,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1727104572200,0.85973041,594.37,592.83,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727104630431,0.28255925,593.94,592.22,2.59251194]
["bitfinex-derivatives","BNBF0:USTF0",1727104671767,0.28216438,593.58,592.19,0.31002207]
["bitfinex-derivatives","BNBF0:USTF0",1727104698597,0.28201781,593.55,592.37,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727104739313,0.28225528,593.56,592.34,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727104786151,0.28234905,593.49,592.49,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727104816484,0.28246207,593.48,592.48,0.851324]
["bitfinex-derivatives","BNBF0:USTF0",1727104861609,0.28283179,593.65,592.7,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727104905738,0.28327295,594.39,592.86,0.30957567]
["bitfinex-derivatives","BNBF0:USTF0",1727104975384,0.28276516,594.8,593.41,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727105019421,0.28405332,594.9,593.3,0.30936468]
["bitfinex-derivatives","BNBF0:USTF0",1727105051954,0.2840078,594.76,593.7,0.30930445]
["bitfinex-derivatives","BNBF0:USTF0",1727105101585,0.28383538,595.12,593.89,0.30915746]
["bitfinex-derivatives","BNBF0:USTF0",1727105128408,0.28366718,595.55,594.18,0.30897432]
["bitfinex-derivatives","BNBF0:USTF0",1727105170237,0.28375702,595.47,593.83,2.61735982]
["bitfinex-derivatives","BNBF0:USTF0",1727105224695,0.28366202,595.62,594.13,0.30896948]
["bitfinex-derivatives","BNBF0:USTF0",1727105266219,0.2836919,595.2,594.18,0.82394651]
["bitfinex-derivatives","BNBF0:USTF0",1727105310050,0.28349768,595.71,594.34,0.30880286]
["bitfinex-derivatives","BNBF0:USTF0",1727105342268,0.28349882,595.86,594.45,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727105411023,1.25623949,595.79,594.44,0.30884304]
["bitfinex-derivatives","BNBF0:USTF0",1727105414726,0.85703479,595.52,594.23,1.75459973]
["bitfinex-derivatives","BNBF0:USTF0",1727105460777,0.28348882,595.87,594.48,0.30879391]
["bitfinex-derivatives","BNBF0:USTF0",1727105501203,0.83977158,595.4,593.74,0.30917788]
["bitfinex-derivatives","BNBF0:USTF0",1727105578564,0.28356865,595.46,594.51,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727105602987,1.25623949,595.88,594.38,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727105648817,0.28371525,595.39,594.09,0.30902322]
["bitfinex-derivatives","BNBF0:USTF0",1727105702064,0.28384076,594.85,593.32,1.56900474]
["bitfinex-derivatives","BNBF0:USTF0",1727105732783,0.28386384,594.59,593.49,2.10404426]
["bitfinex-derivatives","BNBF0:USTF0",1727105779616,0.28401012,594.87,593.25,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727105825449,0.2837778,595.27,593.92,0.85287685]
["bitfinex-derivatives","BNBF0:USTF0",1727105850466,0.28374175,595.27,593.95,0.30905024]
["bitfinex-derivatives","BNBF0:USTF0",1727105891890,0.2836203,595.73,594.24,0.30892714]
["bitfinex-derivatives","BNBF0:USTF0",1727105961561,0.28356498,595.57,594.22,0.85272238]
["bitfinex-derivatives","BNBF0:USTF0",1727105965455,0.28355736,595.44,594.25,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727106010391,0.28360904,595.57,594.35,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727106072028,0.28356038,595.73,594.15,0.30886656]
["bitfinex-derivatives","BNBF0:USTF0",1727106134382,0.28348716,595.83,594.57,0.30879748]
["bitfinex-derivatives","BNBF0:USTF0",1727106158907,1.25623949,595.64,594.68,2.08385574]
["bitfinex-derivatives","BNBF0:USTF0",1727106200231,0.28321481,596.47,594.75,0.30851645]
["bitfinex-derivatives","BNBF0:USTF0",1727106252677,0.28327298,595.97,595.13,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727106271584,1.25623949,596.22,595.01,1.25965246]
["bitfinex-derivatives","BNBF0:USTF0",1727106314720,0.28318057,596.52,595.19,0.30848179]
["bitfinex-derivatives","BNBF0:USTF0",1727106358254,0.28284236,596.61,595.2,1.56901067]
["bitfinex-derivatives","BNBF0:USTF0",1727106382969,0.28279921,596.65,595.39,0.30831248]
["bitfinex-derivatives","BNBF0:USTF0",1727106442300,1.7488023,597.99,595.51,1.7488023]
["bitfinex-derivatives","BNBF0:USTF0",1727106491333,0.28193859,598.69,597.06,0.30745949]
["bitfinex-derivatives","BNBF0:USTF0",1727106533670,1.2513685,598.91,597.42,0.30729242]
["bitfinex-derivatives","BNBF0:USTF0",1727106536575,0.28179203,598.73,597.44,0.30731502]
["bitfinex-derivatives","BNBF0:USTF0",1727106602036,0.28170075,598.95,597.46,0.3072]
["bitfinex-derivatives","BNBF0:USTF0",1727106652073,0.28136328,599.69,598.07,0.30685822]
["bitfinex-derivatives","BNBF0:USTF0",1727106700111,0.28118448,600.1,598.28,0.30667726]
["bitfinex-derivatives","BNBF0:USTF0",1727106730538,0.28132748,599.67,598.35,0.30682205]
["bitfinex-derivatives","BNBF0:USTF0",1727106772874,2.57959193,600.08,598.33,0.30666721]
["bitfinex-derivatives","BNBF0:USTF0",1727106807409,0.83309728,600.17,598.54,1.21166577]
["bitfinex-derivatives","BNBF0:USTF0",1727106853537,1.2513685,599.91,598.72,1.21166577]
["bitfinex-derivatives","BNBF0:USTF0",1727106892665,0.28040622,601.66,599.59,0.30588889]
["bitfinex-derivatives","BNBF0:USTF0",1727106918781,0.28067751,601.32,599.55,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1727106974316,0.28054687,601.11,599.94,1.21166577]
["bitfinex-derivatives","BNBF0:USTF0",1727107016449,2.57356987,601.27,599.75,1.09434516]
["bitfinex-derivatives","BNBF0:USTF0",1727107056894,0.28000818,602.42,597.25,1.66594362]
["bitfinex-derivatives","BNBF0:USTF0",1727107094429,0.28038059,602.2,600.32,1.08207016]
["bitfinex-derivatives","BNBF0:USTF0",1727107123651,0.28090877,601.28,599.18,0.30639449]
["bitfinex-derivatives","BNBF0:USTF0",1727107155164,0.28052794,601.29,599.72,2.59973086]
["bitfinex-derivatives","BNBF0:USTF0",1727107195310,0.28038411,601.56,600.32,1.0875409]
["bitfinex-derivatives","BNBF0:USTF0",1727107220423,0.28045518,601.5,600.16,1.09428705]
["bitfinex-derivatives","BNBF0:USTF0",1727107259867,0.28003317,602.58,600.88,1.07510566]
["bitfinex-derivatives","BNBF0:USTF0",1727107293086,0.2789396,605.01,602.5,0.30440347]
["bitfinex-derivatives","BNBF0:USTF0",1727107322898,0.27875804,604.91,603.55,0.3042197]
["bitfinex-derivatives","BNBF0:USTF0",1727107362237,2.56263418,605.84,603.44,1.72736147]
["bitfinex-derivatives","BNBF0:USTF0",1727107419784,0.283113,605.58,603.76,1.06067431]
["bitfinex-derivatives","BNBF0:USTF0",1727107457012,0.28322079,605.57,603.58,1.0626919]
["bitfinex-derivatives","BNBF0:USTF0",1727107485334,0.28316436,605.44,603.81,1.06650448]
["bitfinex-derivatives","BNBF0:USTF0",1727107523854,1.09158796,607.69,604.99,0.30320954]
["bitfinex-derivatives","BNBF0:USTF0",1727107564179,0.26898186,606.62,604.71,1.34297912]
["bitfinex-derivatives","BNBF0:USTF0",1727107589793,0.26896876,606.66,604.87,1.21404961]
["bitfinex-derivatives","BNBF0:USTF0",1727107626719,0.26881739,607.46,605.5,1.05089253]
["bitfinex-derivatives","BNBF0:USTF0",1727107669351,0.26825929,608.74,606.29,1.34199952]
["bitfinex-derivatives","BNBF0:USTF0",1727107691669,0.26878605,607.61,605.45,0.30314573]
["bitfinex-derivatives","BNBF0:USTF0",1727107731204,0.26897392,607.38,604.61,2.53167775]
["bitfinex-derivatives","BNBF0:USTF0",1727107774446,0.2694367,606.09,604.27,0.80680879]
["bitfinex-derivatives","BNBF0:USTF0",1727107794559,0.26951835,605.73,604.09,1.08102857]
["bitfinex-derivatives","BNBF0:USTF0",1727107834503,2.53607879,605.79,603.56,2.81505405]
["bitfinex-derivatives","BNBF0:USTF0",1727107892948,1.51211694,605.11,603.21,2.82960525]
["bitfinex-derivatives","BNBF0:USTF0",1727107899249,0.26978117,605.16,603.29,3.13923003]
["bitfinex-derivatives","BNBF0:USTF0",1727107937773,0.26931175,606.6,604.23,3.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1727107997920,0.26973315,605.76,603.53,3.11386912]
["bitfinex-derivatives","BNBF0:USTF0",1727108036740,0.26902383,607.15,604.71,3.07809023]
["bitfinex-derivatives","BNBF0:USTF0",1727108060462,0.26911412,606.6,604.74,1.07106085]
["bitfinex-derivatives","BNBF0:USTF0",1727108107593,0.26899461,606.93,604.98,2.82841582]
["bitfinex-derivatives","BNBF0:USTF0",1727108141221,0.26948337,606.02,604.16,2.81969306]
["bitfinex-derivatives","BNBF0:USTF0",1727108163533,0.26936189,605.87,604.5,1.21404961]
["bitfinex-derivatives","BNBF0:USTF0",1727108204462,0.2687146,608.19,605.15,0.30312281]
["bitfinex-derivatives","BNBF0:USTF0",1727108255997,0.26905744,606.23,604.88,2.80087135]
["bitfinex-derivatives","BNBF0:USTF0",1727108265399,0.2690332,606.59,604.98,2.79893754]
["bitfinex-derivatives","BNBF0:USTF0",1727108307937,0.26910488,606.94,604.95,2.81889881]
["bitfinex-derivatives","BNBF0:USTF0",1727108370081,0.26946921,606.28,604.1,2.81311213]
["bitfinex-derivatives","BNBF0:USTF0",1727108407719,0.26986201,605.6,603.31,1.72761873]
["bitfinex-derivatives","BNBF0:USTF0",1727108436241,0.26996375,604.95,603.23,1.08006853]
["bitfinex-derivatives","BNBF0:USTF0",1727108471959,0.26983552,604.31,602.88,2.84828444]
["bitfinex-derivatives","BNBF0:USTF0",1727108512700,0.27021216,604.4,602.2,2.54467119]
["bitfinex-derivatives","BNBF0:USTF0",1727108535310,0.27033514,603.76,601.94,2.55136491]
["bitfinex-derivatives","BNBF0:USTF0",1727108588849,0.26946891,605.43,603.01,3.91285877]
["bitfinex-derivatives","BNBF0:USTF0",1727108616573,0.26936476,605.49,604.05,0.30387545]
["bitfinex-derivatives","BNBF0:USTF0",1727108640589,0.26941272,605.71,603.86,3.12186947]
["bitfinex-derivatives","BNBF0:USTF0",1727108680415,0.26928531,605.87,604.12,1.08566386]
["bitfinex-derivatives","BNBF0:USTF0",1727108717828,0.26908126,606.15,604.13,1.21404961]
["bitfinex-derivatives","BNBF0:USTF0",1727108743556,0.26926999,605.91,603.77,0.30389806]
["bitfinex-derivatives","BNBF0:USTF0",1727108783885,0.26946743,605.34,603.67,2.53725119]
["bitfinex-derivatives","BNBF0:USTF0",1727108842937,0.2694338,605.54,603.57,2.83718823]
["bitfinex-derivatives","BNBF0:USTF0",1727108881058,0.26940057,605.62,603.82,1.09036133]
["bitfinex-derivatives","BNBF0:USTF0",1727108920886,0.26920172,606.03,604.22,2.84056236]
["bitfinex-derivatives","BNBF0:USTF0",1727108945703,0.82342478,607.22,604.76,3.11573638]
["bitfinex-derivatives","BNBF0:USTF0",1727108990027,2.54659228,606.63,604.56,1.08654724]
["bitfinex-derivatives","BNBF0:USTF0",1727109030159,2.54397412,606.05,603.87,1.72576959]
["bitfinex-derivatives","BNBF0:USTF0",1727109063779,0.82590023,605.4,603.13,0.83885666]
["bitfinex-derivatives","BNBF0:USTF0",1727109127428,2.55411161,604.66,602.72,2.53908719]
["bitfinex-derivatives","BNBF0:USTF0",1727109154653,2.58052147,604.21,602.25,3.18089939]
["bitfinex-derivatives","BNBF0:USTF0",1727109199486,1.72894913,605.09,602.73,1.10178172]
["bitfinex-derivatives","BNBF0:USTF0",1727109246213,3.78012772,604.78,603.1,2.87993616]
["bitfinex-derivatives","BNBF0:USTF0",1727109297846,1.23217454,605.05,603.1,1.1075011]
["bitfinex-derivatives","BNBF0:USTF0",1727109312367,1.72929996,604.96,603.04,1.10649672]
["bitfinex-derivatives","BNBF0:USTF0",1727109372509,2.55526675,604.43,602.91,0.82777791]
["bitfinex-derivatives","BNBF0:USTF0",1727109414449,1.23217454,604.81,602.85,1.1130104]
["bitfinex-derivatives","BNBF0:USTF0",1727109428956,2.57702727,604.24,602.1,2.89327607]
["bitfinex-derivatives","BNBF0:USTF0",1727109480291,3.7903475,603.69,601.78,2.87973439]
["bitfinex-derivatives","BNBF0:USTF0",1727109522027,2.96468145,603.5,601.98,2.92333018]
["bitfinex-derivatives","BNBF0:USTF0",1727109546737,2.55553984,604.11,602.06,3.20982106]
["bitfinex-derivatives","BNBF0:USTF0",1727109586171,2.96122389,604.94,602.87,3.18917951]
["bitfinex-derivatives","BNBF0:USTF0",1727109630610,1.23217454,605.05,603.08,2.88913609]
["bitfinex-derivatives","BNBF0:USTF0",1727109654223,1.23217454,605.08,603.52,1.12027389]
["bitfinex-derivatives","BNBF0:USTF0",1727109693655,2.55981253,605.14,603.14,2.90778366]
["bitfinex-derivatives","BNBF0:USTF0",1727109734580,2.57084111,605.17,603.39,2.90790976]
["bitfinex-derivatives","BNBF0:USTF0",1727109796538,1.23217454,605.13,603.81,2.92087931]
["bitfinex-derivatives","BNBF0:USTF0",1727109799436,1.23217454,605.29,603.94,1.12341512]
["bitfinex-derivatives","BNBF0:USTF0",1727109864192,1.23217454,605.09,603.85,1.11652165]
["bitfinex-derivatives","BNBF0:USTF0",1727109903318,1.23217454,605.14,603.72,3.0622966]
["bitfinex-derivatives","BNBF0:USTF0",1727109929538,1.72647594,605.56,603.98,1.17524846]
["bitfinex-derivatives","BNBF0:USTF0",1727109970876,2.55853246,605.94,604.0,2.538378]
["bitfinex-derivatives","BNBF0:USTF0",1727110013198,2.54946495,605.46,603.65,3.07692134]
["bitfinex-derivatives","BNBF0:USTF0",1727110058236,1.23217454,604.73,603.47,3.07314636]
["bitfinex-derivatives","BNBF0:USTF0",1727110081344,1.23217454,605.04,603.52,1.64847387]
["bitfinex-derivatives","BNBF0:USTF0",1727110145588,1.23217454,606.03,604.54,3.30145299]
["bitfinex-derivatives","BNBF0:USTF0",1727110147494,2.53714704,606.11,604.59,0.83082479]
["bitfinex-derivatives","BNBF0:USTF0",1727110192320,1.23217454,606.15,604.6,3.00738392]
["bitfinex-derivatives","BNBF0:USTF0",1727110233155,1.23217454,606.41,604.96,3.02381341]
["bitfinex-derivatives","BNBF0:USTF0",1727110267463,2.54109044,607.58,604.96,2.56737579]
["bitfinex-derivatives","BNBF0:USTF0",1727110335510,0.82160019,606.59,604.9,3.01092506]
["bitfinex-derivatives","BNBF0:USTF0",1727110364131,1.23217454,606.61,605.05,3.01702043]
["bitfinex-derivatives","BNBF0:USTF0",1727110402257,0.81411103,606.23,605.21,3.1756294]
["bitfinex-derivatives","BNBF0:USTF0",1727110435178,2.95517428,606.84,605.27,1.21920423]
["bitfinex-derivatives","BNBF0:USTF0",1727110464498,1.23217454,606.73,605.33,5.61432964]
["bitfinex-derivatives","BNBF0:USTF0",1727110507037,1.23217454,606.51,605.26,1.2153521]
["bitfinex-derivatives","BNBF0:USTF0",1727110547965,2.53028637,607.39,605.89,3.11419977]
["bitfinex-derivatives","BNBF0:USTF0",1727110572080,1.23217454,607.11,605.76,3.0883048]
["bitfinex-derivatives","BNBF0:USTF0",1727110613716,3.7949537,607.53,606.13,3.10505008]
["bitfinex-derivatives","BNBF0:USTF0",1727110677758,2.55081076,608.13,606.31,5.60633415]
["bitfinex-derivatives","BNBF0:USTF0",1727110681167,2.55081076,608.13,606.46,3.16635873]
["bitfinex-derivatives","BNBF0:USTF0",1727110723301,2.54193688,608.28,606.68,1.62410802]
["bitfinex-derivatives","BNBF0:USTF0",1727110769635,2.54397505,608.59,607.15,0.81869901]
["bitfinex-derivatives","BNBF0:USTF0",1727110825473,2.53306577,608.23,606.34,1.61489535]
["bitfinex-derivatives","BNBF0:USTF0",1727110850592,2.52840773,608.15,606.2,3.14715827]
["bitfinex-derivatives","BNBF0:USTF0",1727110891824,2.04306213,607.51,605.57,3.14291787]
["bitfinex-derivatives","BNBF0:USTF0",1727110933448,1.71869534,608.29,606.3,3.02029182]
["bitfinex-derivatives","BNBF0:USTF0",1727110982085,1.22983874,607.99,606.94,1.23326416]
["bitfinex-derivatives","BNBF0:USTF0",1727110998907,0.84363157,608.19,606.87,1.6328465]
["bitfinex-derivatives","BNBF0:USTF0",1727111038228,2.52890433,610.12,608.06,5.53588455]
["bitfinex-derivatives","BNBF0:USTF0",1727111061853,2.54465972,610.74,608.49,3.07336749]
["bitfinex-derivatives","BNBF0:USTF0",1727111109380,1.71463765,609.66,608.17,3.11617116]
["bitfinex-derivatives","BNBF0:USTF0",1727111165333,1.71757138,609.16,607.26,5.46369278]
["bitfinex-derivatives","BNBF0:USTF0",1727111168133,1.71757138,609.16,607.35,5.46907139]
["bitfinex-derivatives","BNBF0:USTF0",1727111208563,1.22983874,609.77,607.71,5.47800552]
["bitfinex-derivatives","BNBF0:USTF0",1727111266300,1.71778334,608.74,606.9,5.53982517]
["bitfinex-derivatives","BNBF0:USTF0",1727111310436,1.22983874,609.3,607.58,5.52002235]
["bitfinex-derivatives","BNBF0:USTF0",1727111349274,2.54975921,608.8,607.18,0.82625514]
["bitfinex-derivatives","BNBF0:USTF0",1727111374290,2.55861494,608.81,607.39,3.14542646]
["bitfinex-derivatives","BNBF0:USTF0",1727111416422,1.71705584,608.77,607.42,3.15289949]
["bitfinex-derivatives","BNBF0:USTF0",1727111436726,3.75546089,609.07,607.61,3.1513396]
["bitfinex-derivatives","BNBF0:USTF0",1727111482255,1.22983874,608.78,607.21,5.5564571]
["bitfinex-derivatives","BNBF0:USTF0",1727111522474,1.71736654,609.19,606.98,5.55001242]
["bitfinex-derivatives","BNBF0:USTF0",1727111551600,1.71496156,609.55,608.07,5.49105827]
["bitfinex-derivatives","BNBF0:USTF0",1727111613660,2.54631161,610.75,609.06,3.00405246]
["bitfinex-derivatives","BNBF0:USTF0",1727111657283,1.70985665,611.71,610.01,3.16770736]
["bitfinex-derivatives","BNBF0:USTF0",1727111696505,1.71097754,611.27,609.76,4.77741627]
["bitfinex-derivatives","BNBF0:USTF0",1727111700009,1.71021378,611.18,609.97,3.18563797]
["bitfinex-derivatives","BNBF0:USTF0",1727111759853,0.81964525,610.02,607.81,1.20034601]
["bitfinex-derivatives","BNBF0:USTF0",1727111788175,2.52283715,609.37,607.53,3.15526403]
["bitfinex-derivatives","BNBF0:USTF0",1727111852408,1.22983874,608.07,606.12,2.5445619]
["bitfinex-derivatives","BNBF0:USTF0",1727111877530,2.55427052,609.03,607.07,5.5500023]
["bitfinex-derivatives","BNBF0:USTF0",1727111920360,1.71769855,608.94,606.61,1.22211437]
["bitfinex-derivatives","BNBF0:USTF0",1727111955166,1.716463,609.12,607.51,5.58200528]
["bitfinex-derivatives","BNBF0:USTF0",1727111989092,2.54786208,609.35,607.7,7.20559274]
["bitfinex-derivatives","BNBF0:USTF0",1727112029122,2.53660686,609.56,607.39,5.55969319]
["bitfinex-derivatives","BNBF0:USTF0",1727112054743,1.22983874,608.94,607.7,5.55872795]
["bitfinex-derivatives","BNBF0:USTF0",1727112123890,1.22983874,608.71,607.15,1.21472168]
["bitfinex-derivatives","BNBF0:USTF0",1727112138096,1.71868119,608.21,606.85,5.59591582]
["bitfinex-derivatives","BNBF0:USTF0",1727112201556,1.71969329,608.05,606.5,1.21419203]
["bitfinex-derivatives","BNBF0:USTF0",1727112243496,1.22983874,607.76,606.44,5.58994416]
["bitfinex-derivatives","BNBF0:USTF0",1727112266503,1.22983874,607.86,606.64,5.62156989]
["bitfinex-derivatives","BNBF0:USTF0",1727112297630,1.71895002,608.27,606.65,1.61620393]
["bitfinex-derivatives","BNBF0:USTF0",1727112348364,2.53552317,607.93,606.14,1.94414305]
["bitfinex-derivatives","BNBF0:USTF0",1727112373176,2.53552317,607.93,606.16,5.62045779]
["bitfinex-derivatives","BNBF0:USTF0",1727112413912,1.22983874,607.66,606.09,5.63724084]
["bitfinex-derivatives","BNBF0:USTF0",1727112456539,0.80413843,608.55,607.17,5.56583031]
["bitfinex-derivatives","BNBF0:USTF0",1727112483073,2.54142888,608.8,607.16,3.06082401]
["bitfinex-derivatives","BNBF0:USTF0",1727112522901,2.53836392,609.05,607.6,3.09757552]
["bitfinex-derivatives","BNBF0:USTF0",1727112586658,2.53037975,608.88,607.66,3.10276239]
["bitfinex-derivatives","BNBF0:USTF0",1727112589856,1.71651944,608.98,607.51,3.10085542]
["bitfinex-derivatives","BNBF0:USTF0",1727112637984,1.22299044,609.2,607.89,4.70129771]
["bitfinex-derivatives","BNBF0:USTF0",1727112697029,1.71482776,609.62,608.07,3.08496554]
["bitfinex-derivatives","BNBF0:USTF0",1727112741075,1.71390578,609.96,608.63,3.08173125]
["bitfinex-derivatives","BNBF0:USTF0",1727112765092,2.52084274,610.68,608.94,3.06307857]
["bitfinex-derivatives","BNBF0:USTF0",1727112806815,1.22299044,610.42,608.99,3.07583747]
["bitfinex-derivatives","BNBF0:USTF0",1727112842840,1.71246499,610.5,609.16,3.0951635]
["bitfinex-derivatives","BNBF0:USTF0",1727112871357,0.80855079,610.75,609.32,3.08625173]
["bitfinex-derivatives","BNBF0:USTF0",1727112912993,1.22299044,610.63,609.62,3.09928351]
["bitfinex-derivatives","BNBF0:USTF0",1727112962918,2.52271092,611.35,609.3,1.71006671]
["bitfinex-derivatives","BNBF0:USTF0",1727112975531,1.22299044,611.95,609.67,3.06428845]
["bitfinex-derivatives","BNBF0:USTF0",1727113019263,1.22299044,611.25,609.57,1.60661514]
["bitfinex-derivatives","BNBF0:USTF0",1727113083905,2.51938632,611.11,609.63,3.07960287]
["bitfinex-derivatives","BNBF0:USTF0",1727113087203,2.51938632,611.11,609.77,3.07960287]
["bitfinex-derivatives","BNBF0:USTF0",1727113152454,0.81889351,610.58,608.39,1.713287]
["bitfinex-derivatives","BNBF0:USTF0",1727113192884,1.71229647,610.8,609.13,1.60515388]
["bitfinex-derivatives","BNBF0:USTF0",1727113233719,2.53920284,610.83,609.18,2.52262385]
["bitfinex-derivatives","BNBF0:USTF0",1727113257544,1.21648413,610.69,609.62,3.09229823]
["bitfinex-derivatives","BNBF0:USTF0",1727113308576,2.5354104,610.59,608.86,3.09926739]
["bitfinex-derivatives","BNBF0:USTF0",1727113338095,1.21648413,610.43,608.75,1.90055511]
["bitfinex-derivatives","BNBF0:USTF0",1727113362814,1.21648413,610.01,609.09,1.19685799]
["bitfinex-derivatives","BNBF0:USTF0",1727113403546,2.54261886,610.15,608.48,3.11983002]
["bitfinex-derivatives","BNBF0:USTF0",1727113439269,1.21648413,609.51,608.08,3.10600956]
["bitfinex-derivatives","BNBF0:USTF0",1727113469598,1.21648413,609.12,607.9,3.12157091]
["bitfinex-derivatives","BNBF0:USTF0",1727113512124,2.51899426,609.08,607.83,1.20169368]
["bitfinex-derivatives","BNBF0:USTF0",1727113572362,1.21648413,609.6,608.01,1.19574709]
["bitfinex-derivatives","BNBF0:USTF0",1727113612079,2.54185082,610.06,608.78,1.18552587]
["bitfinex-derivatives","BNBF0:USTF0",1727113650707,1.21648413,610.38,608.6,3.09506153]
["bitfinex-derivatives","BNBF0:USTF0",1727113677334,1.7147151,609.88,608.13,3.11723339]
["bitfinex-derivatives","BNBF0:USTF0",1727113718568,1.21648413,609.34,608.03,2.37096816]
["bitfinex-derivatives","BNBF0:USTF0",1727113743375,1.21648413,609.44,607.62,3.08628643]
["bitfinex-derivatives","BNBF0:USTF0",1727113770888,1.71488409,609.67,608.09,2.44574764]
["bitfinex-derivatives","BNBF0:USTF0",1727113828239,1.21648413,609.84,608.7,3.06094563]
["bitfinex-derivatives","BNBF0:USTF0",1727113852851,1.45978096,610.95,608.86,3.03645695]
["bitfinex-derivatives","BNBF0:USTF0",1727113893078,1.22320244,610.29,608.81,3.05574115]
["bitfinex-derivatives","BNBF0:USTF0",1727113935313,1.22320244,610.5,609.5,1.17437218]
["bitfinex-derivatives","BNBF0:USTF0",1727113983539,2.54848319,610.57,608.79,1.1755724]
["bitfinex-derivatives","BNBF0:USTF0",1727114000355,1.71300588,610.5,608.57,1.71281618]
["bitfinex-derivatives","BNBF0:USTF0",1727114061599,1.22320244,609.76,608.96,1.17907167]
["bitfinex-derivatives","BNBF0:USTF0",1727114102732,1.22320244,609.73,608.76,1.63266406]
["bitfinex-derivatives","BNBF0:USTF0",1727114112740,1.22320244,609.69,608.98,3.07244265]
["bitfinex-derivatives","BNBF0:USTF0",1727114167278,1.22320244,610.0,608.86,3.0634031]
["bitfinex-derivatives","BNBF0:USTF0",1727114207109,1.22320244,609.68,608.71,1.22166237]
["bitfinex-derivatives","BNBF0:USTF0",1727114248932,1.22320244,610.01,608.78,5.62949101]
["bitfinex-derivatives","BNBF0:USTF0",1727114267747,1.22320244,610.16,608.62,5.64187145]
["bitfinex-derivatives","BNBF0:USTF0",1727114310980,1.71407462,609.8,608.11,1.62924912]
["bitfinex-derivatives","BNBF0:USTF0",1727114334102,1.22320244,609.56,608.32,1.62769907]
["bitfinex-derivatives","BNBF0:USTF0",1727114372829,1.22320244,609.59,608.61,3.20756723]
["bitfinex-derivatives","BNBF0:USTF0",1727114412661,0.81213113,609.36,608.71,3.20780258]
["bitfinex-derivatives","BNBF0:USTF0",1727114472320,1.22320244,610.09,608.57,5.61066945]
["bitfinex-derivatives","BNBF0:USTF0",1727114477820,1.22320244,610.1,608.8,3.17170878]
["bitfinex-derivatives","BNBF0:USTF0",1727114537872,1.22320244,609.93,608.73,1.62352585]
["bitfinex-derivatives","BNBF0:USTF0",1727114579596,1.22320244,610.45,609.1,5.5937385]
["bitfinex-derivatives","BNBF0:USTF0",1727114605811,2.52290351,610.77,609.17,5.58246608]
["bitfinex-derivatives","BNBF0:USTF0",1727114651253,1.71281618,610.33,609.05,3.17431873]
["bitfinex-derivatives","BNBF0:USTF0",1727114690189,1.22320244,609.97,609.27,3.18265525]
["bitfinex-derivatives","BNBF0:USTF0",1727114732014,2.55016181,610.41,608.88,1.62797859]
["bitfinex-derivatives","BNBF0:USTF0",1727114757943,2.52238935,610.3,608.9,5.62194999]
["bitfinex-derivatives","BNBF0:USTF0",1727114822782,2.53909763,610.91,609.46,5.57026343]
["bitfinex-derivatives","BNBF0:USTF0",1727114827387,2.52134595,610.98,609.67,3.14644299]
["bitfinex-derivatives","BNBF0:USTF0",1727114869316,1.69539163,610.84,609.22,5.59334831]
["bitfinex-derivatives","BNBF0:USTF0",1727114911444,2.05905149,610.6,609.57,5.59561825]
["bitfinex-derivatives","BNBF0:USTF0",1727114943180,1.22320244,610.71,609.72,0.80408397]
["bitfinex-derivatives","BNBF0:USTF0",1727114977606,1.22320244,611.05,609.59,5.59718242]
["bitfinex-derivatives","BNBF0:USTF0",1727115037147,1.22320244,611.24,609.71,5.57723555]
["bitfinex-derivatives","BNBF0:USTF0",1727115078073,1.22320244,610.87,609.76,1.21373879]
["bitfinex-derivatives","BNBF0:USTF0",1727115110400,1.22320244,610.72,609.22,5.5745648]
["bitfinex-derivatives","BNBF0:USTF0",1727115144124,1.47431108,610.62,609.07,1.21819849]
["bitfinex-derivatives","BNBF0:USTF0",1727115192665,1.71304102,610.36,608.75,5.59628425]
["bitfinex-derivatives","BNBF0:USTF0",1727115234706,1.71369479,609.99,608.6,5.63862933]
["bitfinex-derivatives","BNBF0:USTF0",1727115258527,1.22838026,610.01,608.82,3.18264878]
["bitfinex-derivatives","BNBF0:USTF0",1727115293044,1.22838026,609.84,608.8,1.22723228]
["bitfinex-derivatives","BNBF0:USTF0",1727115324562,1.22838026,609.9,608.39,5.64066988]
["bitfinex-derivatives","BNBF0:USTF0",1727115364190,2.51690303,610.2,608.69,5.62019849]
["bitfinex-derivatives","BNBF0:USTF0",1727115410519,1.22838026,610.6,609.21,1.61530121]
["bitfinex-derivatives","BNBF0:USTF0",1727115452447,2.0506353,610.28,609.42,3.19010524]
["bitfinex-derivatives","BNBF0:USTF0",1727115510296,2.51626381,611.05,609.49,5.63898426]
["bitfinex-derivatives","BNBF0:USTF0",1727115513700,2.51626381,611.05,609.64,3.17614195]
["bitfinex-derivatives","BNBF0:USTF0",1727115575949,2.04105446,611.02,609.89,5.6340681]
["bitfinex-derivatives","BNBF0:USTF0",1727115618271,1.22838026,610.87,610.14,3.19607645]
["bitfinex-derivatives","BNBF0:USTF0",1727115663904,1.70918482,611.65,610.16,5.64499968]
["bitfinex-derivatives","BNBF0:USTF0",1727115684313,2.5444003,612.55,610.75,5.51687269]
["bitfinex-derivatives","BNBF0:USTF0",1727115728031,1.22201327,612.24,610.77,5.51142063]
["bitfinex-derivatives","BNBF0:USTF0",1727115751841,1.22201327,612.05,611.04,5.56410935]
["bitfinex-derivatives","BNBF0:USTF0",1727115791975,1.70812916,611.89,610.35,5.5502973]
["bitfinex-derivatives","BNBF0:USTF0",1727115853632,2.03233354,611.56,610.5,3.140956]
["bitfinex-derivatives","BNBF0:USTF0",1727115856534,1.22201327,611.52,610.5,5.55554319]
["bitfinex-derivatives","BNBF0:USTF0",1727115900060,1.70887008,611.61,610.35,3.15576407]
["bitfinex-derivatives","BNBF0:USTF0",1727115954394,1.22201327,611.55,610.03,5.56824597]
["bitfinex-derivatives","BNBF0:USTF0",1727116001931,0.79918032,611.19,609.98,5.57480757]
["bitfinex-derivatives","BNBF0:USTF0",1727116047365,2.51507875,611.87,610.52,3.1254026]
["bitfinex-derivatives","BNBF0:USTF0",1727116072280,1.70791259,612.19,610.62,2.40759383]
["bitfinex-derivatives","BNBF0:USTF0",1727116113809,1.22201327,612.03,610.91,5.54489006]
["bitfinex-derivatives","BNBF0:USTF0",1727116129819,1.22201327,612.4,611.0,5.54320522]
["bitfinex-derivatives","BNBF0:USTF0",1727116176149,1.22201327,611.76,610.92,1.20463122]
["bitfinex-derivatives","BNBF0:USTF0",1727116218695,1.22201327,612.04,611.14,5.54007929]
["bitfinex-derivatives","BNBF0:USTF0",1727116243411,1.70710969,612.43,611.3,1.20141647]
["bitfinex-derivatives","BNBF0:USTF0",1727116298444,1.22201327,612.27,611.23,5.54144285]
["bitfinex-derivatives","BNBF0:USTF0",1727116346282,2.52444706,612.67,611.37,5.54775635]
["bitfinex-derivatives","BNBF0:USTF0",1727116350088,2.52444706,612.67,611.53,1.20602246]
["bitfinex-derivatives","BNBF0:USTF0",1727116391506,2.53366309,613.16,611.62,3.10107317]
["bitfinex-derivatives","BNBF0:USTF0",1727116453458,2.51154655,612.91,611.78,1.19032171]
["bitfinex-derivatives","BNBF0:USTF0",1727116472469,2.52969379,613.01,611.47,5.49726953]
["bitfinex-derivatives","BNBF0:USTF0",1727116536823,1.22201327,612.77,611.38,5.54700986]
["bitfinex-derivatives","BNBF0:USTF0",1727116560533,2.03187666,612.55,611.3,5.55125935]
["bitfinex-derivatives","BNBF0:USTF0",1727116601870,1.22201327,611.89,610.41,1.91429798]
["bitfinex-derivatives","BNBF0:USTF0",1727116629689,1.22201327,611.85,610.35,5.52598411]
["bitfinex-derivatives","BNBF0:USTF0",1727116664705,1.22201327,611.82,610.07,1.70913586]
["bitfinex-derivatives","BNBF0:USTF0",1727116705432,1.70902394,611.54,610.3,1.93545729]
["bitfinex-derivatives","BNBF0:USTF0",1727116729652,0.81637984,612.46,610.33,5.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1727116797105,2.51150594,612.19,610.58,5.5462961]
["bitfinex-derivatives","BNBF0:USTF0",1727116814718,1.708213,612.04,610.67,5.54180736]
["bitfinex-derivatives","BNBF0:USTF0",1727116877455,1.22200639,612.69,611.32,0.81007609]
["bitfinex-derivatives","BNBF0:USTF0",1727116880857,3.76180894,612.7,611.16,5.49779066]
["bitfinex-derivatives","BNBF0:USTF0",1727116941596,3.75067118,612.77,611.67,5.54085562]
["bitfinex-derivatives","BNBF0:USTF0",1727116976128,2.51808717,613.13,611.78,1.19623604]
["bitfinex-derivatives","BNBF0:USTF0",1727117038772,1.21875367,613.29,611.93,3.11011145]
["bitfinex-derivatives","BNBF0:USTF0",1727117062382,1.21875367,613.3,612.05,5.50842216]
["bitfinex-derivatives","BNBF0:USTF0",1727117102913,1.21875367,613.24,612.35,1.20059625]
["bitfinex-derivatives","BNBF0:USTF0",1727117143051,2.51654074,613.25,611.74,5.51380596]
["bitfinex-derivatives","BNBF0:USTF0",1727117169777,1.21875367,613.07,612.03,5.51677779]
["bitfinex-derivatives","BNBF0:USTF0",1727117210400,1.21875367,613.24,612.12,5.53149781]
["bitfinex-derivatives","BNBF0:USTF0",1727117233613,1.70359975,613.59,612.09,5.51761648]
["bitfinex-derivatives","BNBF0:USTF0",1727117274440,1.21875367,613.33,611.95,1.6117281]
["bitfinex-derivatives","BNBF0:USTF0",1727117327661,1.22262916,613.62,612.28,5.52393079]
["bitfinex-derivatives","BNBF0:USTF0",1727117378104,1.69888002,615.95,613.55,6.71175186]
["bitfinex-derivatives","BNBF0:USTF0",1727117419531,2.51066771,615.95,613.66,1.54044182]
["bitfinex-derivatives","BNBF0:USTF0",1727117442948,1.22262916,616.09,614.37,6.47126784]
["bitfinex-derivatives","BNBF0:USTF0",1727117481877,2.51505893,616.02,614.65,6.52035683]
["bitfinex-derivatives","BNBF0:USTF0",1727117525395,0.81212337,615.67,613.9,4.13300487]
["bitfinex-derivatives","BNBF0:USTF0",1727117550811,0.81332552,614.76,612.72,4.12326466]
["bitfinex-derivatives","BNBF0:USTF0",1727117591146,2.52561721,614.7,613.14,4.12233493]
["bitfinex-derivatives","BNBF0:USTF0",1727117614164,2.52726591,614.89,613.5,6.52485514]
["bitfinex-derivatives","BNBF0:USTF0",1727117655398,2.52690782,615.78,614.33,4.12097874]
["bitfinex-derivatives","BNBF0:USTF0",1727117697831,1.22262916,615.64,613.96,1.07847839]
["bitfinex-derivatives","BNBF0:USTF0",1727117758475,0.81174102,615.96,613.64,1.69865198]
["bitfinex-derivatives","BNBF0:USTF0",1727117761568,2.03440971,615.93,613.7,6.56266041]
["bitfinex-derivatives","BNBF0:USTF0",1727117824416,1.22262916,615.11,613.07,1.07600771]
["bitfinex-derivatives","BNBF0:USTF0",1727117865957,2.92271954,615.01,613.6,0.80432053]
["bitfinex-derivatives","BNBF0:USTF0",1727117906790,1.22262916,614.74,613.27,6.54831984]
["bitfinex-derivatives","BNBF0:USTF0",1727117931408,1.70100447,614.57,613.05,6.55298475]
["bitfinex-derivatives","BNBF0:USTF0",1727117983347,1.21622552,613.64,612.13,6.52680282]
["bitfinex-derivatives","BNBF0:USTF0",1727118013971,2.5116372,613.99,612.28,6.5792591]
["bitfinex-derivatives","BNBF0:USTF0",1727118038090,2.52134605,614.43,612.89,1.07775804]
["bitfinex-derivatives","BNBF0:USTF0",1727118077923,1.21622552,614.0,612.08,6.55503565]
["bitfinex-derivatives","BNBF0:USTF0",1727118118652,1.70314813,613.8,612.31,6.5854638]
["bitfinex-derivatives","BNBF0:USTF0",1727118158371,3.72235396,613.8,612.3,6.60666405]
["bitfinex-derivatives","BNBF0:USTF0",1727118186794,1.21622552,613.48,612.22,4.20645105]
["bitfinex-derivatives","BNBF0:USTF0",1727118246144,1.21622552,613.25,611.57,6.61370712]
["bitfinex-derivatives","BNBF0:USTF0",1727118249338,1.70473333,613.27,611.7,4.21078011]
["bitfinex-derivatives","BNBF0:USTF0",1727118324890,1.21622552,612.6,611.11,6.62567888]
["bitfinex-derivatives","BNBF0:USTF0",1727118355708,1.21622552,612.53,611.32,4.7292483]
["bitfinex-derivatives","BNBF0:USTF0",1727118397257,1.21622552,612.47,611.26,3.11557127]
["bitfinex-derivatives","BNBF0:USTF0",1727118420876,1.21622552,612.75,611.62,4.22088585]
["bitfinex-derivatives","BNBF0:USTF0",1727118446593,1.21622552,612.42,611.13,1.10809881]
["bitfinex-derivatives","BNBF0:USTF0",1727118503736,2.03130444,612.54,610.57,2.29321364]
["bitfinex-derivatives","BNBF0:USTF0",1727118527749,1.70859041,611.92,610.49,4.21491322]
["bitfinex-derivatives","BNBF0:USTF0",1727118569692,2.54305818,613.05,611.57,4.16857093]
["bitfinex-derivatives","BNBF0:USTF0",1727118614612,1.70584054,612.98,610.98,0.3004215]
["bitfinex-derivatives","BNBF0:USTF0",1727118724507,1.21843264,613.81,611.96,1.70324538]
["bitfinex-derivatives","BNBF0:USTF0",1727118754635,3.7459421,613.94,612.08,1.21229181]
["bitfinex-derivatives","BNBF0:USTF0",1727118836490,1.20928853,613.1,611.83,4.14805612]
["bitfinex-derivatives","BNBF0:USTF0",1727118877325,1.70541559,612.98,611.74,2.27079857]
["bitfinex-derivatives","BNBF0:USTF0",1727118884130,1.21979422,612.93,611.58,2.26914069]
["bitfinex-derivatives","BNBF0:USTF0",1727118938588,1.21979422,612.84,611.81,0.7970896]
["bitfinex-derivatives","BNBF0:USTF0",1727118978126,1.21979422,612.96,611.84,4.14852476]
["bitfinex-derivatives","BNBF0:USTF0",1727119018554,2.5148984,613.27,611.83,4.13230424]
["bitfinex-derivatives","BNBF0:USTF0",1727119041767,1.70302311,614.2,612.32,2.25125587]
["bitfinex-derivatives","BNBF0:USTF0",1727119088204,1.21979422,613.58,612.37,0.80995981]
["bitfinex-derivatives","BNBF0:USTF0",1727119106323,1.70244686,613.96,612.79,4.15166396]
["bitfinex-derivatives","BNBF0:USTF0",1727119145357,1.21979422,613.8,612.88,1.16949022]
["bitfinex-derivatives","BNBF0:USTF0",1727119185986,1.21979422,613.64,612.94,2.27158864]
["bitfinex-derivatives","BNBF0:USTF0",1727119245532,2.50546709,614.43,612.81,0.82093274]
["bitfinex-derivatives","BNBF0:USTF0",1727119254135,2.50546709,614.43,613.18,4.09648269]
["bitfinex-derivatives","BNBF0:USTF0",1727119316801,1.21979422,614.46,613.42,1.09562745]
["bitfinex-derivatives","BNBF0:USTF0",1727119357129,1.61117656,616.13,614.3,1.07873435]
["bitfinex-derivatives","BNBF0:USTF0",1727119375537,1.61117656,616.13,613.54,1.21580875]
["bitfinex-derivatives","BNBF0:USTF0",1727119421373,1.21979422,615.62,614.67,0.79508463]
["bitfinex-derivatives","BNBF0:USTF0",1727119464701,2.03966989,615.4,614.51,2.24712764]
["bitfinex-derivatives","BNBF0:USTF0",1727119505736,2.03307763,615.39,614.48,1.0923722]
["bitfinex-derivatives","BNBF0:USTF0",1727119529152,1.21979422,615.4,614.33,4.10150354]
["bitfinex-derivatives","BNBF0:USTF0",1727119584794,1.21979422,616.13,614.67,2.23279544]
["bitfinex-derivatives","BNBF0:USTF0",1727119592595,1.21979422,616.02,614.55,4.07370389]
["bitfinex-derivatives","BNBF0:USTF0",1727119633639,1.69699531,615.97,614.81,2.24890594]
["bitfinex-derivatives","BNBF0:USTF0",1727119676277,1.21979422,616.16,615.02,2.24173406]
["bitfinex-derivatives","BNBF0:USTF0",1727119705006,1.61508557,617.15,614.95,0.79647097]
["bitfinex-derivatives","BNBF0:USTF0",1727119742139,1.21979422,616.26,614.69,2.0128159]
["bitfinex-derivatives","BNBF0:USTF0",1727119784169,1.21979422,615.54,614.23,4.01422947]
["bitfinex-derivatives","BNBF0:USTF0",1727119848512,2.52538495,615.36,613.93,2.26513776]
["bitfinex-derivatives","BNBF0:USTF0",1727119878331,3.7389449,615.66,614.02,2.9800781]
["bitfinex-derivatives","BNBF0:USTF0",1727119914366,1.69921184,615.45,613.75,6.56038884]
["bitfinex-derivatives","BNBF0:USTF0",1727119954704,0.80879478,615.71,613.76,1.6982237]
["bitfinex-derivatives","BNBF0:USTF0",1727119994532,1.21979422,615.53,614.19,5.47201823]
["bitfinex-derivatives","BNBF0:USTF0",1727120018750,1.69836183,615.67,614.13,4.18833643]
["bitfinex-derivatives","BNBF0:USTF0",1727120048668,1.21979422,615.64,614.46,4.18144953]
["bitfinex-derivatives","BNBF0:USTF0",1727120174071,2.49080575,626.98,602.4,0.84952508]
["bitfinex-derivatives","BNBF0:USTF0",1727120419950,1.60174522,617.95,611.66,0.8174476]
["bitfinex-derivatives","BNBF0:USTF0",1727120637816,1.63107673,617.95,614.68,1.11188115]
["bitfinex-derivatives","BNBF0:USTF0",1727120976382,1.63578136,617.05,614.11,2.50877549]
["bitfinex-derivatives","BNBF0:USTF0",1727121044634,1.21698028,616.22,614.79,2.40173642]
["bitfinex-derivatives","BNBF0:USTF0",1727121083851,2.5058823,616.15,615.03,6.54904787]
["bitfinex-derivatives","BNBF0:USTF0",1727121148312,1.20220449,615.57,614.36,4.23017266]
["bitfinex-derivatives","BNBF0:USTF0",1727121189845,2.01573211,615.53,614.5,1.09310978]
["bitfinex-derivatives","BNBF0:USTF0",1727121230674,2.51524135,615.54,614.06,4.39017375]
["bitfinex-derivatives","BNBF0:USTF0",1727121254485,1.69862434,615.37,613.9,4.17247821]
["bitfinex-derivatives","BNBF0:USTF0",1727121294315,1.20220449,614.84,612.78,2.24903055]
["bitfinex-derivatives","BNBF0:USTF0",1727121317326,1.20220449,614.14,612.85,1.08175857]
["bitfinex-derivatives","BNBF0:USTF0",1727121366757,1.20220449,614.44,612.98,3.08201417]
["bitfinex-derivatives","BNBF0:USTF0",1727121389785,1.20220449,614.19,613.33,2.28801593]
["bitfinex-derivatives","BNBF0:USTF0",1727121431715,2.51483293,614.11,612.59,1.61232191]
["bitfinex-derivatives","BNBF0:USTF0",1727121471247,2.52939843,613.74,612.01,5.74892479]
["bitfinex-derivatives","BNBF0:USTF0",1727121521280,2.52458282,613.44,611.94,4.17439716]
["bitfinex-derivatives","BNBF0:USTF0",1727121573631,2.51287424,613.62,612.04,4.18757171]
["bitfinex-derivatives","BNBF0:USTF0",1727121576938,2.51287424,613.62,611.84,1.70344687]
["bitfinex-derivatives","BNBF0:USTF0",1727121635970,1.20220449,612.95,612.06,4.20168916]
["bitfinex-derivatives","BNBF0:USTF0",1727121676497,0.81908109,613.04,611.8,6.85313565]
["bitfinex-derivatives","BNBF0:USTF0",1727121690510,1.20220449,613.07,611.95,1.1071435]
["bitfinex-derivatives","BNBF0:USTF0",1727121740136,1.7036206,613.61,612.16,6.83579828]
["bitfinex-derivatives","BNBF0:USTF0",1727121781869,1.20220449,613.8,612.41,4.13370892]
["bitfinex-derivatives","BNBF0:USTF0",1727121804499,2.51082821,614.14,612.8,4.16196565]
["bitfinex-derivatives","BNBF0:USTF0",1727121860120,1.70237746,614.02,612.61,6.79332371]
["bitfinex-derivatives","BNBF0:USTF0",1727121891146,1.20220449,614.04,612.96,6.78395061]
["bitfinex-derivatives","BNBF0:USTF0",1727121914361,0.81273504,613.88,612.63,2.42326085]
["bitfinex-derivatives","BNBF0:USTF0",1727121955206,1.20220449,614.0,613.0,6.78757034]
["bitfinex-derivatives","BNBF0:USTF0",1727122016842,2.50478492,615.04,613.31,1.09773179]
["bitfinex-derivatives","BNBF0:USTF0",1727122033359,2.50478492,615.04,612.83,1.70046421]
["bitfinex-derivatives","BNBF0:USTF0",1727122100016,1.70248156,614.25,612.76,4.28540284]
["bitfinex-derivatives","BNBF0:USTF0",1727122124430,2.53654946,614.25,612.88,6.6223549]
["bitfinex-derivatives","BNBF0:USTF0",1727122167363,1.20072635,614.32,613.01,6.65142516]
["bitfinex-derivatives","BNBF0:USTF0",1727122193088,2.53268688,614.94,613.58,6.63161579]
["bitfinex-derivatives","BNBF0:USTF0",1727122240518,2.4970066,615.06,612.72,1.37436315]
["bitfinex-derivatives","BNBF0:USTF0",1727122310264,1.2116838,614.58,613.26,1.08630559]
["bitfinex-derivatives","BNBF0:USTF0",1727122333484,2.51051089,615.11,613.3,1.08511448]
["bitfinex-derivatives","BNBF0:USTF0",1727122402033,2.52556529,615.07,613.09,1.70024958]
["bitfinex-derivatives","BNBF0:USTF0",1727122420955,3.73604877,614.81,612.9,1.0773002]
["bitfinex-derivatives","BNBF0:USTF0",1727122443469,1.70104605,614.56,612.78,1.07684329]
["bitfinex-derivatives","BNBF0:USTF0",1727122484599,2.53445035,614.89,613.41,1.19915089]
["bitfinex-derivatives","BNBF0:USTF0",1727122546260,2.52175942,615.27,614.01,1.19000777]
["bitfinex-derivatives","BNBF0:USTF0",1727122573281,1.21161237,615.41,613.59,1.60600067]
["bitfinex-derivatives","BNBF0:USTF0",1727122629029,1.69947461,615.12,613.77,3.11099716]
["bitfinex-derivatives","BNBF0:USTF0",1727122657352,1.69885929,615.61,614.22,3.10509909]
["bitfinex-derivatives","BNBF0:USTF0",1727122699572,1.69669194,616.17,614.75,3.08539709]
["bitfinex-derivatives","BNBF0:USTF0",1727122737119,1.6972436,616.17,614.65,1.19044422]
["bitfinex-derivatives","BNBF0:USTF0",1727122768339,1.21161237,615.87,614.63,3.1069472]
["bitfinex-derivatives","BNBF0:USTF0",1727122809869,1.21161237,615.77,614.49,0.80021158]
["bitfinex-derivatives","BNBF0:USTF0",1727122833184,1.21161237,615.53,613.76,3.08087718]
["bitfinex-derivatives","BNBF0:USTF0",1727122872415,2.0228485,615.02,612.97,3.07370853]
["bitfinex-derivatives","BNBF0:USTF0",1727122918447,2.51168376,614.31,612.97,1.61793581]
["bitfinex-derivatives","BNBF0:USTF0",1727122976692,1.70209297,614.06,613.14,1.19810148]
["bitfinex-derivatives","BNBF0:USTF0",1727122980293,1.70209297,614.06,612.82,3.11681269]
["bitfinex-derivatives","BNBF0:USTF0",1727123044348,2.51954789,613.8,612.01,3.09077281]
["bitfinex-derivatives","BNBF0:USTF0",1727123082477,1.70490036,613.22,611.87,3.10743543]
["bitfinex-derivatives","BNBF0:USTF0",1727123126417,2.5041365,612.92,611.55,3.12091981]
["bitfinex-derivatives","BNBF0:USTF0",1727123150629,1.20923956,612.62,611.58,1.19554626]
["bitfinex-derivatives","BNBF0:USTF0",1727123192754,1.20923956,612.93,611.46,1.62228159]
["bitfinex-derivatives","BNBF0:USTF0",1727123213074,1.20923956,612.48,611.38,1.19812647]
["bitfinex-derivatives","BNBF0:USTF0",1727123259608,1.20923956,612.59,611.43,3.1155813]
["bitfinex-derivatives","BNBF0:USTF0",1727123300025,0.83690495,612.58,611.49,3.12344691]
["bitfinex-derivatives","BNBF0:USTF0",1727123323650,1.20923956,612.72,611.31,3.12018795]
["bitfinex-derivatives","BNBF0:USTF0",1727123365376,2.02419374,612.39,611.29,3.12130719]
["bitfinex-derivatives","BNBF0:USTF0",1727123423625,2.50750339,612.77,611.53,3.1178642]
["bitfinex-derivatives","BNBF0:USTF0",1727123485659,2.52099891,612.25,609.89,0.30086579]
["bitfinex-derivatives","BNBF0:USTF0",1727123540295,2.53351878,612.23,610.23,2.52952235]
["bitfinex-derivatives","BNBF0:USTF0",1727123580619,1.20923956,611.94,610.55,2.85468857]
["bitfinex-derivatives","BNBF0:USTF0",1727123630162,1.20923956,611.63,610.13,2.83234831]
["bitfinex-derivatives","BNBF0:USTF0",1727123664696,1.20923956,611.28,610.41,1.09880341]
["bitfinex-derivatives","BNBF0:USTF0",1727123690808,2.53740099,611.86,610.45,2.46619276]
["bitfinex-derivatives","BNBF0:USTF0",1727123731141,1.20923956,611.69,610.44,3.00185086]
["bitfinex-derivatives","BNBF0:USTF0",1727123770484,2.53348692,612.08,610.73,3.00094384]
["bitfinex-derivatives","BNBF0:USTF0",1727123803408,2.02686351,613.01,611.2,2.97186949]
["bitfinex-derivatives","BNBF0:USTF0",1727123836938,1.20923956,612.76,611.18,2.97968747]
["bitfinex-derivatives","BNBF0:USTF0",1727123860862,2.47370859,612.72,611.12,1.70603567]
["bitfinex-derivatives","BNBF0:USTF0",1727123901199,1.20923956,612.55,611.75,4.36512189]
["bitfinex-derivatives","BNBF0:USTF0",1727123975652,1.20923956,612.36,611.74,3.15148374]
["bitfinex-derivatives","BNBF0:USTF0",1727124009375,1.20923956,612.93,611.8,5.56491463]
["bitfinex-derivatives","BNBF0:USTF0",1727124051728,1.20923956,612.74,611.98,1.20668024]
["bitfinex-derivatives","BNBF0:USTF0",1727124055431,1.20923956,612.8,611.95,3.14064647]
["bitfinex-derivatives","BNBF0:USTF0",1727124098364,1.20923956,613.08,612.16,1.21096586]
["bitfinex-derivatives","BNBF0:USTF0",1727124164226,1.20923956,612.79,612.0,5.55818893]
["bitfinex-derivatives","BNBF0:USTF0",1727124188738,1.20923956,612.81,612.2,3.14720359]
["bitfinex-derivatives","BNBF0:USTF0",1727124234066,1.20923956,612.59,611.49,3.12912307]
["bitfinex-derivatives","BNBF0:USTF0",1727124274303,1.20923956,612.42,611.55,5.57271261]
["bitfinex-derivatives","BNBF0:USTF0",1727124318535,2.53269231,612.45,611.11,5.56152581]
["bitfinex-derivatives","BNBF0:USTF0",1727124340144,1.20923956,612.17,611.32,3.14514427]
["bitfinex-derivatives","BNBF0:USTF0",1727124402675,1.70666318,612.49,611.09,5.55279625]
["bitfinex-derivatives","BNBF0:USTF0",1727124406374,1.70666318,612.49,611.25,3.13750335]
["bitfinex-derivatives","BNBF0:USTF0",1727124449410,1.20923956,612.43,611.2,5.54451162]
["bitfinex-derivatives","BNBF0:USTF0",1727124507953,1.20923956,612.26,611.24,3.14526949]
["bitfinex-derivatives","BNBF0:USTF0",1727124549292,1.20923956,612.0,611.08,5.57158345]
["bitfinex-derivatives","BNBF0:USTF0",1727124592319,2.5114983,612.54,611.43,1.91729487]
["bitfinex-derivatives","BNBF0:USTF0",1727124616629,2.53474943,612.98,611.8,1.18834959]
["bitfinex-derivatives","BNBF0:USTF0",1727124662354,1.20923956,612.6,611.36,5.49111692]
["bitfinex-derivatives","BNBF0:USTF0",1727124684267,2.01771284,612.52,611.35,5.49608101]
["bitfinex-derivatives","BNBF0:USTF0",1727124726002,2.02566626,612.37,611.51,5.51348992]
["bitfinex-derivatives","BNBF0:USTF0",1727124765934,1.20923956,612.23,611.75,1.19859231]
["bitfinex-derivatives","BNBF0:USTF0",1727124821175,1.20923956,612.55,611.55,3.11390924]
["bitfinex-derivatives","BNBF0:USTF0",1727124832187,1.20923956,612.41,611.41,0.82338023]
["bitfinex-derivatives","BNBF0:USTF0",1727124896234,3.73403603,612.51,611.42,1.19671074]
["bitfinex-derivatives","BNBF0:USTF0",1727124940068,2.50710452,612.13,610.54,1.70743076]
["bitfinex-derivatives","BNBF0:USTF0",1727124954575,1.21498578,611.85,610.87,5.49415278]
["bitfinex-derivatives","BNBF0:USTF0",1727125006607,1.70768212,612.18,611.04,3.11291229]
["bitfinex-derivatives","BNBF0:USTF0",1727125047736,2.50818023,612.17,610.93,5.50794354]
["bitfinex-derivatives","BNBF0:USTF0",1727125087373,2.51890281,612.0,610.69,3.11296407]
["bitfinex-derivatives","BNBF0:USTF0",1727125111796,1.21498578,611.59,610.56,5.48029777]
["bitfinex-derivatives","BNBF0:USTF0",1727125167050,1.21498578,611.51,610.67,5.51679395]
["bitfinex-derivatives","BNBF0:USTF0",1727125177960,1.70866731,611.71,610.53,5.51543358]
["bitfinex-derivatives","BNBF0:USTF0",1727125220695,1.70828288,611.85,610.71,3.11879864]
["bitfinex-derivatives","BNBF0:USTF0",1727125261818,2.04463253,611.54,610.71,5.51023063]
["bitfinex-derivatives","BNBF0:USTF0",1727125289143,2.53920331,612.25,610.79,5.49089655]
["bitfinex-derivatives","BNBF0:USTF0",1727125328263,2.02903106,611.88,611.1,3.09968854]
["bitfinex-derivatives","BNBF0:USTF0",1727125370410,2.52573511,612.65,611.42,3.11748729]
["bitfinex-derivatives","BNBF0:USTF0",1727125433853,1.21128015,612.12,611.39,5.51920348]
["bitfinex-derivatives","BNBF0:USTF0",1727125474981,1.70644699,612.52,611.67,1.19938132]
["bitfinex-derivatives","BNBF0:USTF0",1727125504400,1.21229335,612.65,611.55,5.51037188]
["bitfinex-derivatives","BNBF0:USTF0",1727125539931,1.70549917,612.95,611.69,5.49063231]
["bitfinex-derivatives","BNBF0:USTF0",1727125580761,1.21229335,612.79,611.76,5.49955912]
["bitfinex-derivatives","BNBF0:USTF0",1727125605282,2.03619721,612.59,611.77,2.45674663]
["bitfinex-derivatives","BNBF0:USTF0",1727125632614,1.21229335,612.65,611.83,1.63207955]
["bitfinex-derivatives","BNBF0:USTF0",1727125670645,1.21229335,612.71,611.2,1.22608203]
["bitfinex-derivatives","BNBF0:USTF0",1727125712277,2.53659256,612.52,610.95,0.82228767]
["bitfinex-derivatives","BNBF0:USTF0",1727125751701,1.21229335,612.02,610.91,1.22608203]
["bitfinex-derivatives","BNBF0:USTF0",1727125790118,1.21229335,612.26,611.35,5.50344414]
["bitfinex-derivatives","BNBF0:USTF0",1727125819053,1.21229335,612.79,611.05,5.49889179]
["bitfinex-derivatives","BNBF0:USTF0",1727125860676,2.51206454,612.9,611.59,5.4689822]
["bitfinex-derivatives","BNBF0:USTF0",1727125924516,1.70599386,612.84,611.53,1.62761229]
["bitfinex-derivatives","BNBF0:USTF0",1727125965850,1.21229335,612.42,611.95,1.1973937]
["bitfinex-derivatives","BNBF0:USTF0",1727126006177,1.21229335,612.95,612.01,3.10369965]
["bitfinex-derivatives","BNBF0:USTF0",1727126032394,1.21229335,613.08,611.9,0.81630992]
["bitfinex-derivatives","BNBF0:USTF0",1727126074629,2.53001237,613.48,612.21,5.46089377]
["bitfinex-derivatives","BNBF0:USTF0",1727126098944,2.52327503,613.77,612.44,5.45745803]
["bitfinex-derivatives","BNBF0:USTF0",1727126141390,1.20709077,612.05,609.79,1.16320297]
["bitfinex-derivatives","BNBF0:USTF0",1727126170402,2.0454735,611.33,610.14,0.30091501]
["bitfinex-derivatives","BNBF0:USTF0",1727126211831,1.20709077,612.14,610.97,2.98458833]
["bitfinex-derivatives","BNBF0:USTF0",1727126256963,1.20709077,611.76,611.22,1.20405934]
["bitfinex-derivatives","BNBF0:USTF0",1727126317614,1.20709077,610.94,608.92,1.2195327]
["bitfinex-derivatives","BNBF0:USTF0",1727126319911,1.20709077,611.04,608.93,1.12885301]
["bitfinex-derivatives","BNBF0:USTF0",1727126363357,0.81897398,610.52,607.64,3.14834663]
["bitfinex-derivatives","BNBF0:USTF0",1727126427088,1.71591992,609.56,607.74,3.19077542]
["bitfinex-derivatives","BNBF0:USTF0",1727126467933,2.53338793,609.59,608.28,2.88365628]
["bitfinex-derivatives","BNBF0:USTF0",1727126480137,1.71486297,609.83,608.15,1.1103926]
["bitfinex-derivatives","BNBF0:USTF0",1727126531579,1.2047063,610.33,608.86,2.86462842]
["bitfinex-derivatives","BNBF0:USTF0",1727126575001,1.70919881,612.35,609.45,3.09721399]
["bitfinex-derivatives","BNBF0:USTF0",1727126598730,2.51058184,612.26,609.89,0.30096641]
["bitfinex-derivatives","BNBF0:USTF0",1727126646942,1.2047063,611.75,610.61,2.8715126]
["bitfinex-derivatives","BNBF0:USTF0",1727126680069,0.81743423,611.67,609.15,3.20472211]
["bitfinex-derivatives","BNBF0:USTF0",1727126703383,1.2047063,611.07,609.26,1.10690473]
["bitfinex-derivatives","BNBF0:USTF0",1727126751806,2.54462483,611.6,610.16,1.11860835]
["bitfinex-derivatives","BNBF0:USTF0",1727126812146,1.7106201,611.19,609.52,1.21342716]
["bitfinex-derivatives","BNBF0:USTF0",1727126825856,1.2047063,610.85,610.13,2.94239887]
["bitfinex-derivatives","BNBF0:USTF0",1727126855690,1.2047063,611.43,609.92,3.23717645]
["bitfinex-derivatives","BNBF0:USTF0",1727126916632,1.2047063,610.94,609.57,3.23106928]
["bitfinex-derivatives","BNBF0:USTF0",1727126960667,1.2047063,611.01,610.28,1.12878647]
["bitfinex-derivatives","BNBF0:USTF0",1727126985273,1.71029783,611.2,609.85,0.82013444]
["bitfinex-derivatives","BNBF0:USTF0",1727127027611,1.2047063,611.0,610.11,3.08890227]
["bitfinex-derivatives","BNBF0:USTF0",1727127067438,2.01930613,611.57,610.38,3.08590426]
["bitfinex-derivatives","BNBF0:USTF0",1727127090656,2.04071513,611.03,610.38,1.18805508]
["bitfinex-derivatives","BNBF0:USTF0",1727127132587,2.52784997,612.26,610.77,3.05864299]
["bitfinex-derivatives","BNBF0:USTF0",1727127165310,1.2047063,612.25,610.56,1.61142762]
["bitfinex-derivatives","BNBF0:USTF0",1727127193934,1.2047063,611.66,611.09,3.07013913]
["bitfinex-derivatives","BNBF0:USTF0",1727127234459,1.2047063,611.64,610.98,1.891095]
["bitfinex-derivatives","BNBF0:USTF0",1727127293210,2.02281374,612.0,610.81,3.06615095]
["bitfinex-derivatives","BNBF0:USTF0",1727127317726,1.2047063,611.76,610.68,1.17655444]
["bitfinex-derivatives","BNBF0:USTF0",1727127337541,2.02367747,611.46,610.57,1.17494712]
["bitfinex-derivatives","BNBF0:USTF0",1727127399680,1.2047063,611.58,610.55,0.83103891]
["bitfinex-derivatives","BNBF0:USTF0",1727127439206,1.2047063,611.59,610.4,3.06349454]
["bitfinex-derivatives","BNBF0:USTF0",1727127482038,1.2047063,611.54,610.52,3.07021823]
["bitfinex-derivatives","BNBF0:USTF0",1727127503144,1.2047063,611.44,610.2,3.06720448]
["bitfinex-derivatives","BNBF0:USTF0",1727127542566,1.2047063,611.06,610.19,3.06375009]
["bitfinex-derivatives","BNBF0:USTF0",1727127565285,2.01413252,611.28,610.15,1.63385673]
["bitfinex-derivatives","BNBF0:USTF0",1727127603602,2.55006007,611.13,609.35,0.81455052]
["bitfinex-derivatives","BNBF0:USTF0",1727127646635,1.2047063,611.45,610.0,3.06071755]
["bitfinex-derivatives","BNBF0:USTF0",1727127664444,1.2047063,611.46,610.15,3.0540873]
["bitfinex-derivatives","BNBF0:USTF0",1727127705686,2.53817475,611.22,609.73,1.63063471]
["bitfinex-derivatives","BNBF0:USTF0",1727127769141,2.01412182,610.54,609.97,3.08153903]
["bitfinex-derivatives","BNBF0:USTF0",1727127802754,1.2047063,610.7,609.77,3.08439513]
["bitfinex-derivatives","BNBF0:USTF0",1727127850491,1.2047063,610.49,609.13,0.83270279]
["bitfinex-derivatives","BNBF0:USTF0",1727127873212,1.2047063,609.96,609.28,3.06210747]
["bitfinex-derivatives","BNBF0:USTF0",1727127917033,1.2047063,609.95,609.26,3.08010749]
["bitfinex-derivatives","BNBF0:USTF0",1727127957460,1.2047063,609.89,609.34,3.08551011]
["bitfinex-derivatives","BNBF0:USTF0",1727127975074,2.03144303,610.16,609.29,3.08440726]
["bitfinex-derivatives","BNBF0:USTF0",1727128020707,0.83158048,609.98,609.25,3.08485328]
["bitfinex-derivatives","BNBF0:USTF0",1727128044923,1.2047063,610.8,609.59,3.06717484]
["bitfinex-derivatives","BNBF0:USTF0",1727128086140,2.01932042,610.21,608.89,3.06133316]
["bitfinex-derivatives","BNBF0:USTF0",1727128141482,1.22126462,609.8,609.38,3.08543835]
["bitfinex-derivatives","BNBF0:USTF0",1727128191033,1.22126462,609.76,609.31,5.71976351]
["bitfinex-derivatives","BNBF0:USTF0",1727128194036,1.22126462,609.77,609.35,5.71995954]
["bitfinex-derivatives","BNBF0:USTF0",1727128252782,3.76836863,610.33,609.15,5.7172517]
["bitfinex-derivatives","BNBF0:USTF0",1727128298424,1.22126462,610.05,609.4,5.69724841]
["bitfinex-derivatives","BNBF0:USTF0",1727128335554,2.55023677,611.03,609.52,5.68606133]
["bitfinex-derivatives","BNBF0:USTF0",1727128357766,1.22126462,610.88,609.7,2.42955549]
["bitfinex-derivatives","BNBF0:USTF0",1727128399004,1.22126462,611.29,610.02,5.67402389]
["bitfinex-derivatives","BNBF0:USTF0",1727128440825,1.22126462,611.06,610.48,1.23854006]
["bitfinex-derivatives","BNBF0:USTF0",1727128473135,1.22126462,611.02,610.51,3.2220965]
["bitfinex-derivatives","BNBF0:USTF0",1727128507171,1.22126462,611.15,610.67,1.23948852]
["bitfinex-derivatives","BNBF0:USTF0",1727128531094,0.80440839,611.26,610.65,3.22458202]
["bitfinex-derivatives","BNBF0:USTF0",1727128571542,1.22126462,611.37,610.59,3.22516636]
["bitfinex-derivatives","BNBF0:USTF0",1727128640400,1.22126462,611.13,610.62,1.23943421]
["bitfinex-derivatives","BNBF0:USTF0",1727128678232,1.22126462,611.41,610.61,3.22339009]
["bitfinex-derivatives","BNBF0:USTF0",1727128720062,1.22126462,611.04,609.88,2.0639628]
["bitfinex-derivatives","BNBF0:USTF0",1727128723372,1.22126462,611.01,609.77,3.20418328]
["bitfinex-derivatives","BNBF0:USTF0",1727128761105,2.05262944,610.83,609.7,5.60456309]
["bitfinex-derivatives","BNBF0:USTF0",1727128824549,1.22126462,610.82,610.0,5.56582989]
["bitfinex-derivatives","BNBF0:USTF0",1727128848362,0.83240239,610.67,609.81,1.20946095]
["bitfinex-derivatives","BNBF0:USTF0",1727128889498,1.22126462,610.67,609.74,5.56135402]
["bitfinex-derivatives","BNBF0:USTF0",1727128931733,1.22126462,610.48,609.76,3.09032893]
["bitfinex-derivatives","BNBF0:USTF0",1727128975955,1.22126462,610.75,609.32,1.63143406]
["bitfinex-derivatives","BNBF0:USTF0",1727128999179,2.04997583,610.53,609.64,3.08271067]
["bitfinex-derivatives","BNBF0:USTF0",1727129021996,1.22126462,610.79,609.64,3.07644129]
["bitfinex-derivatives","BNBF0:USTF0",1727129062038,2.5154944,610.58,609.3,3.0779293]
["bitfinex-derivatives","BNBF0:USTF0",1727129100868,2.51596009,610.21,608.57,1.16771018]
["bitfinex-derivatives","BNBF0:USTF0",1727129160095,1.71446166,609.76,608.43,3.05099959]
["bitfinex-derivatives","BNBF0:USTF0",1727129199230,2.54809022,610.1,608.63,3.04354937]
["bitfinex-derivatives","BNBF0:USTF0",1727129202840,1.22126462,609.98,608.78,3.0448939]
["bitfinex-derivatives","BNBF0:USTF0",1727129263390,1.22126462,609.58,608.76,5.67894398]
["bitfinex-derivatives","BNBF0:USTF0",1727129303018,1.22126462,609.72,609.14,1.23264785]
["bitfinex-derivatives","BNBF0:USTF0",1727129327246,1.22126462,609.67,608.81,5.67173155]
["bitfinex-derivatives","BNBF0:USTF0",1727129366965,1.22126462,609.8,608.82,3.2077016]
["bitfinex-derivatives","BNBF0:USTF0",1727129408308,2.06045647,609.83,608.85,5.66722797]
["bitfinex-derivatives","BNBF0:USTF0",1727129458542,2.5422274,610.46,609.3,5.64591147]
["bitfinex-derivatives","BNBF0:USTF0",1727129473348,1.22126462,610.31,609.32,1.22494489]
["bitfinex-derivatives","BNBF0:USTF0",1727129512082,1.22126462,609.94,609.45,5.67934336]
["bitfinex-derivatives","BNBF0:USTF0",1727129535600,2.03063714,610.38,609.46,2.78240084]
["bitfinex-derivatives","BNBF0:USTF0",1727129586232,1.22126462,609.88,609.18,1.22686652]
["bitfinex-derivatives","BNBF0:USTF0",1727129639877,1.22193463,610.38,608.85,5.66634192]
["bitfinex-derivatives","BNBF0:USTF0",1727129679604,1.22193463,609.77,609.34,1.23293496]
["bitfinex-derivatives","BNBF0:USTF0",1727129718933,1.22193463,609.83,608.78,0.81756239]
["bitfinex-derivatives","BNBF0:USTF0",1727129743842,2.03484527,609.71,608.81,5.66127683]
["bitfinex-derivatives","BNBF0:USTF0",1727129793871,1.22193463,609.55,608.81,3.20369392]
["bitfinex-derivatives","BNBF0:USTF0",1727129807173,2.0250247,609.71,608.49,5.66931015]
["bitfinex-derivatives","BNBF0:USTF0",1727129846503,1.22193463,609.82,608.62,5.67523438]
["bitfinex-derivatives","BNBF0:USTF0",1727129888131,2.03823433,609.52,608.72,5.66546488]
["bitfinex-derivatives","BNBF0:USTF0",1727129911652,1.22193463,609.52,608.8,1.63827248]
["bitfinex-derivatives","BNBF0:USTF0",1727129951581,1.22193463,609.42,608.86,5.6855704]
["bitfinex-derivatives","BNBF0:USTF0",1727129991515,2.04408559,609.15,608.0,5.62927393]
["bitfinex-derivatives","BNBF0:USTF0",1727130051976,1.22126462,609.03,607.86,4.43298334]
["bitfinex-derivatives","BNBF0:USTF0",1727130055079,1.22193463,608.91,607.81,2.45455017]
["bitfinex-derivatives","BNBF0:USTF0",1727130117330,1.22193463,609.16,607.66,5.67275308]
["bitfinex-derivatives","BNBF0:USTF0",1727130155959,1.22193463,608.94,607.9,7.31576142]
["bitfinex-derivatives","BNBF0:USTF0",1727130197287,2.03379815,608.7,608.18,5.69231914]
["bitfinex-derivatives","BNBF0:USTF0",1727130221807,1.22193463,608.81,608.21,1.23740261]
["bitfinex-derivatives","BNBF0:USTF0",1727130247322,2.03657355,608.86,608.19,3.21297968]
["bitfinex-derivatives","BNBF0:USTF0",1727130288266,1.22193463,608.7,608.14,3.21416753]
["bitfinex-derivatives","BNBF0:USTF0",1727130335701,0.8330854,608.88,607.77,5.66659483]
["bitfinex-derivatives","BNBF0:USTF0",1727130374137,1.22363668,608.69,607.8,3.20876551]
["bitfinex-derivatives","BNBF0:USTF0",1727130409971,1.22363668,608.56,607.34,5.67506827]
["bitfinex-derivatives","BNBF0:USTF0",1727130439989,1.22363668,609.0,607.94,3.19986199]
["bitfinex-derivatives","BNBF0:USTF0",1727130484326,2.53858664,609.44,607.89,5.66298544]
["bitfinex-derivatives","BNBF0:USTF0",1727130548374,1.22363668,608.98,607.91,1.71529264]
["bitfinex-derivatives","BNBF0:USTF0",1727130589008,1.22363668,608.98,608.13,5.66944284]
["bitfinex-derivatives","BNBF0:USTF0",1727130625741,2.03005115,609.11,608.18,5.67990549]
["bitfinex-derivatives","BNBF0:USTF0",1727130653064,2.04636833,609.92,608.55,5.64647187]
["bitfinex-derivatives","BNBF0:USTF0",1727130694285,1.46836402,609.89,608.36,1.23136323]
["bitfinex-derivatives","BNBF0:USTF0",1727130722317,1.22363668,609.45,609.0,1.23179592]
["bitfinex-derivatives","BNBF0:USTF0",1727130757445,1.22363668,609.59,608.94,5.6762637]
["bitfinex-derivatives","BNBF0:USTF0",1727130803579,1.22363668,609.85,608.93,1.63815931]
["bitfinex-derivatives","BNBF0:USTF0",1727130828792,1.22363668,609.58,609.06,5.67824317]
["bitfinex-derivatives","BNBF0:USTF0",1727130869212,0.80107025,609.61,608.61,2.46199166]
["bitfinex-derivatives","BNBF0:USTF0",1727130893538,2.0330052,609.4,608.82,1.23178557]
["bitfinex-derivatives","BNBF0:USTF0",1727130927865,2.05812057,609.32,608.57,5.6762626]
["bitfinex-derivatives","BNBF0:USTF0",1727130974197,0.81154521,608.96,608.05,3.18946183]
["bitfinex-derivatives","BNBF0:USTF0",1727131035139,1.22363668,608.67,607.67,3.20159624]
["bitfinex-derivatives","BNBF0:USTF0",1727131075973,1.22363668,608.42,607.9,5.68873453]
["bitfinex-derivatives","BNBF0:USTF0",1727131086177,1.22363668,608.42,608.09,1.23682922]
["bitfinex-derivatives","BNBF0:USTF0",1727131141319,2.05436334,608.49,607.83,5.68807282]
["bitfinex-derivatives","BNBF0:USTF0",1727131181844,1.22363668,608.51,608.0,3.21418204]
["bitfinex-derivatives","BNBF0:USTF0",1727131205565,0.83560838,608.4,607.44,1.23136323]
["bitfinex-derivatives","BNBF0:USTF0",1727131254100,1.22363668,608.53,607.0,2.52908257]
["bitfinex-derivatives","BNBF0:USTF0",1727131290223,2.05644791,608.68,607.82,4.43985489]
["bitfinex-derivatives","BNBF0:USTF0",1727131314043,1.22363668,608.81,607.59,1.63747945]
["bitfinex-derivatives","BNBF0:USTF0",1727131354470,1.22363668,608.64,607.98,5.69130654]
["bitfinex-derivatives","BNBF0:USTF0",1727131414516,2.52776199,608.78,607.21,5.66464454]
["bitfinex-derivatives","BNBF0:USTF0",1727131424428,1.22167136,608.59,607.38,5.65529439]
["bitfinex-derivatives","BNBF0:USTF0",1727131461253,1.22167136,608.06,606.84,5.47989381]
["bitfinex-derivatives","BNBF0:USTF0",1727131521199,1.22167136,607.8,607.25,1.2049204]
["bitfinex-derivatives","BNBF0:USTF0",1727131562423,1.22167136,607.8,606.99,5.54097406]
["bitfinex-derivatives","BNBF0:USTF0",1727131582126,0.80436766,607.88,607.16,5.54070216]
["bitfinex-derivatives","BNBF0:USTF0",1727131628766,0.81523887,608.0,607.02,3.12339953]
["bitfinex-derivatives","BNBF0:USTF0",1727131669496,1.22167136,607.84,606.77,3.11974807]
["bitfinex-derivatives","BNBF0:USTF0",1727131693022,1.22167136,607.84,606.6,3.12360816]
["bitfinex-derivatives","BNBF0:USTF0",1727131733943,2.04127597,607.91,606.96,5.51751499]
["bitfinex-derivatives","BNBF0:USTF0",1727131764572,1.22167136,607.87,607.09,5.52193298]
["bitfinex-derivatives","BNBF0:USTF0",1727131796990,2.03878269,608.21,607.17,5.53420441]
["bitfinex-derivatives","BNBF0:USTF0",1727131836011,1.22167136,608.47,607.47,1.19932462]
["bitfinex-derivatives","BNBF0:USTF0",1727131897660,1.46836402,608.27,606.91,0.82553523]
["bitfinex-derivatives","BNBF0:USTF0",1727131917362,1.22167136,607.79,607.27,1.20206051]
["bitfinex-derivatives","BNBF0:USTF0",1727131941980,0.81197496,607.88,607.13,5.53810663]
["bitfinex-derivatives","BNBF0:USTF0",1727132002137,2.02674395,608.24,607.4,5.50023826]
["bitfinex-derivatives","BNBF0:USTF0",1727132043165,1.22167136,608.11,607.56,5.54004491]
["bitfinex-derivatives","BNBF0:USTF0",1727132082992,1.22775756,608.11,607.62,1.20431983]
["bitfinex-derivatives","BNBF0:USTF0",1727132105913,2.06037735,608.1,607.37,5.53657624]
["bitfinex-derivatives","BNBF0:USTF0",1727132151152,1.22775756,608.18,607.52,1.20249787]
["bitfinex-derivatives","BNBF0:USTF0",1727132174564,0.82191103,608.05,606.99,5.51760045]
["bitfinex-derivatives","BNBF0:USTF0",1727132214899,1.22775756,607.76,606.65,1.19228907]
["bitfinex-derivatives","BNBF0:USTF0",1727132258341,1.22775756,607.64,606.29,0.84206876]
["bitfinex-derivatives","BNBF0:USTF0",1727132280462,0.83671282,607.44,606.88,1.19417048]
["bitfinex-derivatives","BNBF0:USTF0",1727132323904,2.06271115,607.33,606.67,3.1078422]
["bitfinex-derivatives","BNBF0:USTF0",1727132386855,1.22775756,607.28,606.44,3.10607607]
["bitfinex-derivatives","BNBF0:USTF0",1727132419678,2.06790436,607.72,606.65,3.10709386]
["bitfinex-derivatives","BNBF0:USTF0",1727132433785,1.71919063,608.05,606.77,3.09173061]
["bitfinex-derivatives","BNBF0:USTF0",1727132493933,1.22775756,607.79,606.68,0.81275754]
["bitfinex-derivatives","BNBF0:USTF0",1727132532961,1.22775756,608.38,607.25,3.08859458]
["bitfinex-derivatives","BNBF0:USTF0",1727132578995,1.22775756,608.08,607.4,1.19034189]
["bitfinex-derivatives","BNBF0:USTF0",1727132595499,2.50667169,608.47,607.2,0.82243463]
["bitfinex-derivatives","BNBF0:USTF0",1727132643838,1.22775756,608.02,607.3,1.90520633]
["bitfinex-derivatives","BNBF0:USTF0",1727132666464,1.22775756,608.05,606.82,3.0853965]
["bitfinex-derivatives","BNBF0:USTF0",1727132705988,1.22775756,608.0,606.04,2.54629566]
["bitfinex-derivatives","BNBF0:USTF0",1727132755634,1.72178495,607.4,605.56,1.72133783]
["bitfinex-derivatives","BNBF0:USTF0",1727132766750,2.5647378,607.29,605.79,1.87912071]
["bitfinex-derivatives","BNBF0:USTF0",1727132809880,2.03584336,606.93,606.09,3.06774556]
["bitfinex-derivatives","BNBF0:USTF0",1727132850509,1.22775756,606.77,606.2,3.07851053]
["bitfinex-derivatives","BNBF0:USTF0",1727132913348,2.04408668,606.77,605.91,3.07821472]
["bitfinex-derivatives","BNBF0:USTF0",1727132952473,1.22775756,607.12,606.01,3.06812971]
["bitfinex-derivatives","BNBF0:USTF0",1727132976387,1.22775756,606.98,605.77,0.81041597]
["bitfinex-derivatives","BNBF0:USTF0",1727133015616,1.22775756,607.57,606.55,1.17918828]
["bitfinex-derivatives","BNBF0:USTF0",1727133056737,1.22775756,607.34,606.56,3.05850811]
["bitfinex-derivatives","BNBF0:USTF0",1727133083861,1.22775756,608.06,606.83,3.05766894]
["bitfinex-derivatives","BNBF0:USTF0",1727133121087,1.22775756,607.62,606.48,3.06125467]
["bitfinex-derivatives","BNBF0:USTF0",1727133142705,1.22775756,607.31,606.62,3.05869627]
["bitfinex-derivatives","BNBF0:USTF0",1727133183538,1.22775756,607.54,606.9,3.07119654]
["bitfinex-derivatives","BNBF0:USTF0",1727133245386,1.22775756,607.76,607.11,3.21762315]
["bitfinex-derivatives","BNBF0:USTF0",1727133282918,1.22775756,607.88,607.28,3.22130224]
["bitfinex-derivatives","BNBF0:USTF0",1727133286214,2.06100943,607.92,606.68,0.80350759]
["bitfinex-derivatives","BNBF0:USTF0",1727133332145,1.22775756,608.16,607.29,5.68320726]
["bitfinex-derivatives","BNBF0:USTF0",1727133393789,2.03740682,608.17,607.42,5.69923509]
["bitfinex-derivatives","BNBF0:USTF0",1727133422403,1.71776214,608.55,607.58,3.21745638]
["bitfinex-derivatives","BNBF0:USTF0",1727133458937,1.22775756,608.42,607.1,5.68715854]
["bitfinex-derivatives","BNBF0:USTF0",1727133499866,1.22775756,607.88,607.39,0.83421182]
["bitfinex-derivatives","BNBF0:USTF0",1727133541294,2.04572177,608.07,607.61,1.23691]
["bitfinex-derivatives","BNBF0:USTF0",1727133577230,2.05035669,608.08,607.56,1.23920005]
["bitfinex-derivatives","BNBF0:USTF0",1727133606967,1.22775756,608.02,607.07,5.69060508]
["bitfinex-derivatives","BNBF0:USTF0",1727133632273,1.22775756,607.8,606.86,1.23228081]
["bitfinex-derivatives","BNBF0:USTF0",1727133674995,1.22775756,607.53,606.68,3.20700177]
["bitfinex-derivatives","BNBF0:USTF0",1727133712712,1.22775756,607.35,606.34,5.67934586]
["bitfinex-derivatives","BNBF0:USTF0",1727133778865,1.22775756,606.31,605.28,4.26062944]
["bitfinex-derivatives","BNBF0:USTF0",1727133819286,0.82306294,606.3,605.61,1.18110019]
["bitfinex-derivatives","BNBF0:USTF0",1727133822092,1.22775756,606.33,605.41,3.06899536]
["bitfinex-derivatives","BNBF0:USTF0",1727133882139,2.03980316,605.96,605.24,3.06269018]
["bitfinex-derivatives","BNBF0:USTF0",1727133919768,2.04902677,606.13,605.33,1.18045983]
["bitfinex-derivatives","BNBF0:USTF0",1727133947691,1.22775756,605.88,604.74,3.0557545]
["bitfinex-derivatives","BNBF0:USTF0",1727133986718,2.54758298,605.85,604.35,3.04983027]
["bitfinex-derivatives","BNBF0:USTF0",1727134026242,1.22775756,605.77,604.7,3.0497169]
["bitfinex-derivatives","BNBF0:USTF0",1727134072577,2.54257924,605.69,604.5,3.06208891]
["bitfinex-derivatives","BNBF0:USTF0",1727134089796,1.22775756,605.48,604.64,3.06585908]
["bitfinex-derivatives","BNBF0:USTF0",1727134130723,1.22775756,605.58,604.79,3.06761501]
["bitfinex-derivatives","BNBF0:USTF0",1727134153637,1.22775756,605.31,604.64,3.06701798]
["bitfinex-derivatives","BNBF0:USTF0",1727134190471,1.22775756,605.27,604.27,3.06197499]
["bitfinex-derivatives","BNBF0:USTF0",1727134240515,1.72990886,605.0,602.48,1.07337218]
["bitfinex-derivatives","BNBF0:USTF0",1727134294150,2.53701037,604.82,603.4,1.09257259]
["bitfinex-derivatives","BNBF0:USTF0",1727134297456,1.72829798,604.9,603.52,1.09324203]
["bitfinex-derivatives","BNBF0:USTF0",1727134359904,0.81523052,605.04,603.54,1.09408689]
["bitfinex-derivatives","BNBF0:USTF0",1727134420751,1.2240492,604.46,603.79,0.80930888]
["bitfinex-derivatives","BNBF0:USTF0",1727134453672,2.04476171,604.45,603.79,0.80930888]
["bitfinex-derivatives","BNBF0:USTF0",1727134502705,0.82701213,604.99,603.99,1.15796281]
["bitfinex-derivatives","BNBF0:USTF0",1727134544337,1.2240492,605.33,604.02,2.98216716]
["bitfinex-derivatives","BNBF0:USTF0",1727134565954,0.8167743,605.42,603.86,2.99267696]
["bitfinex-derivatives","BNBF0:USTF0",1727134610574,1.2240492,605.98,604.71,2.96926963]
["bitfinex-derivatives","BNBF0:USTF0",1727134653815,1.2240492,605.49,604.36,2.95955831]
["bitfinex-derivatives","BNBF0:USTF0",1727134677737,1.2240492,605.3,604.34,1.72566975]
["bitfinex-derivatives","BNBF0:USTF0",1727134717976,2.0479285,605.66,604.54,2.95562501]
["bitfinex-derivatives","BNBF0:USTF0",1727134778517,1.2240492,605.34,604.62,1.1373418]
["bitfinex-derivatives","BNBF0:USTF0",1727134819735,1.2240492,605.95,604.64,1.81713559]
["bitfinex-derivatives","BNBF0:USTF0",1727134858673,1.2240492,605.75,604.43,2.95147775]
["bitfinex-derivatives","BNBF0:USTF0",1727134881785,1.2240492,605.5,604.4,2.95677242]
["bitfinex-derivatives","BNBF0:USTF0",1727134903706,0.83683524,605.49,604.63,2.95727875]
["bitfinex-derivatives","BNBF0:USTF0",1727134943732,1.2240492,605.73,604.88,3.10344275]
["bitfinex-derivatives","BNBF0:USTF0",1727134985471,1.2240492,606.1,605.09,0.81840713]
["bitfinex-derivatives","BNBF0:USTF0",1727135025104,2.54860894,606.31,604.9,5.66677498]
["bitfinex-derivatives","BNBF0:USTF0",1727135049028,1.2240492,605.88,604.82,5.67105601]
["bitfinex-derivatives","BNBF0:USTF0",1727135109378,2.55486036,605.95,604.6,5.66536124]
["bitfinex-derivatives","BNBF0:USTF0",1727135129506,1.21903347,605.71,604.56,5.67108639]
["bitfinex-derivatives","BNBF0:USTF0",1727135193364,1.21903347,605.92,605.12,1.18635308]
["bitfinex-derivatives","BNBF0:USTF0",1727135196663,0.81507188,605.97,605.24,0.81730292]
["bitfinex-derivatives","BNBF0:USTF0",1727135267422,1.22336972,605.87,604.98,3.10310722]
["bitfinex-derivatives","BNBF0:USTF0",1727135297841,1.22336972,605.76,604.61,3.10867667]
["bitfinex-derivatives","BNBF0:USTF0",1727135340272,2.05411095,605.38,604.36,3.09191195]
["bitfinex-derivatives","BNBF0:USTF0",1727135362890,2.05783365,605.33,604.41,1.19172776]
["bitfinex-derivatives","BNBF0:USTF0",1727135396413,1.22336972,605.06,603.74,1.72702572]
["bitfinex-derivatives","BNBF0:USTF0",1727135444248,2.04342603,604.88,603.9,3.10850836]
["bitfinex-derivatives","BNBF0:USTF0",1727135468970,1.22336972,605.34,604.3,3.10894096]
["bitfinex-derivatives","BNBF0:USTF0",1727135508702,2.06638527,605.1,604.34,3.1062343]
["bitfinex-derivatives","BNBF0:USTF0",1727135531618,0.82447864,604.91,604.26,3.11322134]
["bitfinex-derivatives","BNBF0:USTF0",1727135565237,1.22336972,604.87,604.54,3.11994869]
["bitfinex-derivatives","BNBF0:USTF0",1727135613163,1.23344985,604.98,604.32,4.7728717]
["bitfinex-derivatives","BNBF0:USTF0",1727135674207,1.23344985,605.62,604.75,1.1949285]
["bitfinex-derivatives","BNBF0:USTF0",1727135677614,1.23344985,605.63,604.6,3.10014355]
["bitfinex-derivatives","BNBF0:USTF0",1727135720127,1.23344985,605.32,604.51,0.84516308]
["bitfinex-derivatives","BNBF0:USTF0",1727135777978,2.06659073,605.5,604.42,3.10505628]
["bitfinex-derivatives","BNBF0:USTF0",1727135817993,1.23344985,605.4,604.09,1.19377221]
["bitfinex-derivatives","BNBF0:USTF0",1727135841915,1.23344985,605.81,604.48,4.74615539]
["bitfinex-derivatives","BNBF0:USTF0",1727135883245,1.23344985,605.54,604.82,1.18729088]
["bitfinex-derivatives","BNBF0:USTF0",1727135897558,1.23344985,605.32,604.81,3.09720803]
["bitfinex-derivatives","BNBF0:USTF0",1727135897758,1.23344985,605.34,604.82,3.09720803]
["bitfinex-derivatives","BNBF0:USTF0",1727135898058,1.23344985,605.33,604.83,3.09720803]
["bitfinex-derivatives","BNBF0:USTF0",1727135898254,1.23344985,605.33,604.84,3.10054743]
["bitfinex-derivatives","BNBF0:USTF0",1727135898457,1.23344985,605.33,604.85,3.10054743]
["bitfinex-derivatives","BNBF0:USTF0",1727135898656,1.23344985,605.33,604.86,1.19251824]
["bitfinex-derivatives","BNBF0:USTF0",1727135898858,1.23344985,605.32,604.87,1.19251824]
["bitfinex-derivatives","BNBF0:USTF0",1727135899059,1.23344985,605.32,604.88,1.19251824]
["bitfinex-derivatives","BNBF0:USTF0",1727135899259,1.23344985,605.32,604.89,1.19251824]
["bitfinex-derivatives","BNBF0:USTF0",1727135899460,1.23344985,605.32,604.49,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135899756,1.23344985,605.32,604.9,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135899957,1.23344985,605.32,604.91,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135900161,1.23344985,605.31,604.92,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135900356,1.23344985,605.31,604.93,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135900557,1.23344985,605.32,604.94,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135900758,1.23344985,605.32,604.95,1.19327563]
["bitfinex-derivatives","BNBF0:USTF0",1727135900957,1.23344985,605.32,604.94,0.82958491]
["bitfinex-derivatives","BNBF0:USTF0",1727135901154,1.23344985,605.32,604.95,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135901359,1.23344985,605.37,604.96,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135901659,1.23344985,605.36,604.97,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135901856,1.23344985,605.38,604.98,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135902055,1.23344985,605.37,604.99,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135902257,1.23344985,605.37,605.0,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135902460,1.23344985,605.38,605.01,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135902661,1.23344985,605.36,605.02,1.19405388]
["bitfinex-derivatives","BNBF0:USTF0",1727135902857,1.23344985,605.36,605.02,0.82170029]
["bitfinex-derivatives","BNBF0:USTF0",1727135903063,1.23344985,605.37,604.79,1.64432858]
["bitfinex-derivatives","BNBF0:USTF0",1727135903264,1.23344985,605.37,604.81,1.64432858]
["bitfinex-derivatives","BNBF0:USTF0",1727135903464,1.23344985,605.37,604.82,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135903656,1.23344985,605.37,604.83,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135903963,1.23344985,605.37,604.79,0.80681442]
["bitfinex-derivatives","BNBF0:USTF0",1727135903964,1.23344985,605.37,604.84,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135904163,1.23344985,605.36,604.85,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135904463,1.23344985,605.36,604.86,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135904659,1.23344985,605.37,604.87,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135904859,1.23344985,605.37,604.88,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135905064,1.23344985,605.37,604.89,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135905365,1.23344985,605.37,604.9,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135905561,1.23344985,605.37,604.91,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135905862,1.23344985,605.37,604.92,3.10994611]
["bitfinex-derivatives","BNBF0:USTF0",1727135906066,1.23344985,605.37,604.51,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135906261,1.23344985,605.37,604.93,1.9150902]
["bitfinex-derivatives","BNBF0:USTF0",1727135906463,1.23344985,605.37,604.94,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135906760,1.23344985,605.44,604.95,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135906964,1.23344985,605.44,604.82,1.64935599]
["bitfinex-derivatives","BNBF0:USTF0",1727135906965,0.83636513,605.46,604.96,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135907162,1.23344985,605.52,604.97,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135907366,1.23344985,605.52,604.98,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135907567,1.23344985,605.51,604.99,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135907765,1.23344985,605.51,605.0,3.11202157]
["bitfinex-derivatives","BNBF0:USTF0",1727135907965,1.23344985,605.51,605.01,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135908162,1.23344985,605.51,605.02,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135908367,1.23344985,605.51,605.03,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135908566,1.23344985,605.51,605.04,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135908761,2.04451318,605.52,605.05,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135908969,1.23344985,605.52,605.06,1.19693137]
["bitfinex-derivatives","BNBF0:USTF0",1727135909164,1.23344985,605.52,604.78,0.80833471]
["bitfinex-derivatives","BNBF0:USTF0",1727135909165,2.06526728,605.52,604.78,0.80833471]
["bitfinex-derivatives","BNBF0:USTF0",1727135909362,0.83181743,605.52,605.07,1.19828687]
["bitfinex-derivatives","BNBF0:USTF0",1727135909565,1.23344985,605.53,604.5,1.90924102]
["bitfinex-derivatives","BNBF0:USTF0",1727135909765,2.08089486,605.52,605.08,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135909969,1.23344985,605.52,605.09,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135910171,0.81114602,605.53,605.1,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135910363,1.23344985,605.56,605.11,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135910560,1.23344985,605.56,605.12,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135910767,1.23344985,605.56,605.13,1.19827032]
["bitfinex-derivatives","BNBF0:USTF0",1727135911070,1.23344985,605.56,604.82,1.65119511]
["bitfinex-derivatives","BNBF0:USTF0",1727135911263,1.23344985,605.56,604.83,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135911462,1.23344985,605.56,604.84,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135911667,1.23344985,605.56,604.85,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135911869,1.23344985,605.56,604.86,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135912069,1.23344985,605.56,604.87,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135912269,1.23344985,605.56,604.88,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135912473,1.23344985,605.56,604.89,3.11605023]
["bitfinex-derivatives","BNBF0:USTF0",1727135912772,1.23344985,605.56,604.82,2.47019626]
["bitfinex-derivatives","BNBF0:USTF0",1727135912773,1.23344985,605.56,604.9,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135912967,1.23344985,605.6,604.91,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135913171,1.23344985,605.6,604.92,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135913367,2.0512098,605.6,604.93,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135913571,2.0512098,605.6,604.94,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135913769,2.0512098,605.6,604.95,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135913972,2.0512098,605.6,604.96,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135914164,2.0512098,605.6,604.97,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135914369,2.0512098,605.6,604.98,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135914567,0.81775995,605.6,604.99,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135914771,1.23344985,605.63,605.0,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135914974,1.23344985,605.62,605.01,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135915172,1.23344985,605.62,604.83,1.65156431]
["bitfinex-derivatives","BNBF0:USTF0",1727135915173,1.23344985,605.61,605.02,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135915374,1.23344985,605.61,605.03,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135915572,1.23344985,605.6,605.04,3.11620366]
["bitfinex-derivatives","BNBF0:USTF0",1727135915768,1.23344985,605.6,605.04,0.82776583]
["bitfinex-derivatives","BNBF0:USTF0",1727135915966,2.06849201,605.6,605.05,3.11675767]
["bitfinex-derivatives","BNBF0:USTF0",1727135916170,2.06849201,605.6,605.06,3.11675767]
["bitfinex-derivatives","BNBF0:USTF0",1727135916367,1.23344985,605.59,605.07,3.11675767]
["bitfinex-derivatives","BNBF0:USTF0",1727135916571,1.23344985,605.57,605.08,1.19875295]
["bitfinex-derivatives","BNBF0:USTF0",1727135916771,1.23344985,605.56,605.09,1.19875295]
["bitfinex-derivatives","BNBF0:USTF0",1727135916968,1.23344985,605.56,605.1,1.19875295]
["bitfinex-derivatives","BNBF0:USTF0",1727135917270,1.23344985,605.56,605.11,1.19875295]
["bitfinex-derivatives","BNBF0:USTF0",1727135917573,1.23344985,605.55,605.12,1.19875295]
["bitfinex-derivatives","BNBF0:USTF0",1727135917772,1.23344985,605.55,605.12,0.81155945]
["bitfinex-derivatives","BNBF0:USTF0",1727135918068,1.23344985,605.56,605.13,1.19874309]
["bitfinex-derivatives","BNBF0:USTF0",1727135918274,1.23344985,605.55,604.83,1.65184385]
["bitfinex-derivatives","BNBF0:USTF0",1727135918476,1.23344985,605.55,604.84,3.11674363]
["bitfinex-derivatives","BNBF0:USTF0",1727135918676,1.23344985,605.55,604.85,3.11674363]
["bitfinex-derivatives","BNBF0:USTF0",1727135918877,1.23344985,605.55,604.82,1.65184385]
["bitfinex-derivatives","BNBF0:USTF0",1727135918878,1.23344985,605.55,604.86,3.11674363]
["bitfinex-derivatives","BNBF0:USTF0",1727135919178,1.23344985,605.55,604.82,0.82437572]
["bitfinex-derivatives","BNBF0:USTF0",1727135919378,0.81776087,605.56,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135919379,1.23344985,605.54,604.87,3.11671928]
["bitfinex-derivatives","BNBF0:USTF0",1727135919581,1.23344985,605.54,604.87,0.8290888]
["bitfinex-derivatives","BNBF0:USTF0",1727135919783,1.23344985,605.54,604.88,1.91803402]
["bitfinex-derivatives","BNBF0:USTF0",1727135920075,1.23344985,605.52,604.89,1.91803402]
["bitfinex-derivatives","BNBF0:USTF0",1727135920275,1.23344985,605.52,604.9,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135920479,0.81776087,605.56,604.91,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135920480,1.23344985,605.51,604.91,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135920779,1.23344985,605.51,604.92,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135920979,0.8135439,605.51,604.93,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135921176,1.23344985,605.51,604.94,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135921380,1.23344985,605.51,604.82,1.65189257]
["bitfinex-derivatives","BNBF0:USTF0",1727135921381,2.0732051,605.51,604.95,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135921581,2.0732051,605.51,604.96,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135921775,2.0732051,605.51,604.97,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135921974,2.0732051,605.51,604.98,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135922175,2.0732051,605.51,604.99,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135922380,2.0732051,605.51,605.0,3.11680528]
["bitfinex-derivatives","BNBF0:USTF0",1727135922676,2.0732051,605.51,605.01,3.11671808]
["bitfinex-derivatives","BNBF0:USTF0",1727135922677,0.83975525,605.51,605.01,3.11671808]
["bitfinex-derivatives","BNBF0:USTF0",1727135922883,1.23344985,605.48,605.02,3.11671808]
["bitfinex-derivatives","BNBF0:USTF0",1727135923183,1.23344985,605.47,605.03,3.11671808]
["bitfinex-derivatives","BNBF0:USTF0",1727135923381,1.23344985,605.46,605.04,3.11671808]
["bitfinex-derivatives","BNBF0:USTF0",1727135923682,1.23344985,605.46,605.05,1.19873772]
["bitfinex-derivatives","BNBF0:USTF0",1727135923879,1.23344985,605.46,605.06,1.19873772]
["bitfinex-derivatives","BNBF0:USTF0",1727135924079,1.23344985,605.46,605.07,1.19873772]
["bitfinex-derivatives","BNBF0:USTF0",1727135924281,1.23344985,605.47,605.08,1.19873772]
["bitfinex-derivatives","BNBF0:USTF0",1727135924481,1.23344985,605.47,605.07,0.80924425]
["bitfinex-derivatives","BNBF0:USTF0",1727135924678,1.23344985,605.44,605.08,1.19874614]
["bitfinex-derivatives","BNBF0:USTF0",1727135924979,1.23344985,605.45,605.09,1.19874614]
["bitfinex-derivatives","BNBF0:USTF0",1727135925286,1.23344985,605.42,605.1,1.19874614]
["bitfinex-derivatives","BNBF0:USTF0",1727135925578,2.05923122,605.5,605.11,1.19874614]
["bitfinex-derivatives","BNBF0:USTF0",1727135925579,1.23344985,605.36,605.11,1.19874614]
["bitfinex-derivatives","BNBF0:USTF0",1727135925781,1.23344985,605.36,604.89,1.6518546]
["bitfinex-derivatives","BNBF0:USTF0",1727135925977,1.23344985,605.36,604.9,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135926182,1.23344985,605.37,604.91,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135926378,1.23344985,605.37,604.92,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135926583,1.23344985,605.37,604.93,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135926780,1.23344985,605.36,604.94,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135926986,1.23344985,605.38,604.95,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927181,1.23344985,605.38,604.96,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927380,0.82040681,605.49,604.97,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927381,1.23344985,605.43,604.97,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927575,1.23344985,605.49,604.98,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927781,2.04046159,605.49,604.99,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135927980,2.04046159,605.49,605.0,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135928182,2.04046159,605.49,605.01,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135928380,2.04046159,605.49,605.02,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135928685,1.23344985,605.5,605.03,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135928879,1.23344985,605.52,605.04,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135929083,1.23344985,605.52,605.05,3.11676259]
["bitfinex-derivatives","BNBF0:USTF0",1727135929284,1.23344985,605.51,605.06,1.19875484]
["bitfinex-derivatives","BNBF0:USTF0",1727135929484,1.23344985,605.51,604.83,1.6518546]
["bitfinex-derivatives","BNBF0:USTF0",1727135929485,1.23344985,605.5,605.05,0.83479489]
["bitfinex-derivatives","BNBF0:USTF0",1727135929688,1.23344985,605.51,605.06,1.19875023]
["bitfinex-derivatives","BNBF0:USTF0",1727135929889,1.23344985,605.51,605.05,0.8156926]
["bitfinex-derivatives","BNBF0:USTF0",1727135930082,2.07246213,605.51,605.06,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135930284,2.07246213,605.51,605.07,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135930585,0.83901228,605.51,605.08,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135930785,1.23344985,605.51,605.09,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135930986,2.07899495,605.51,605.1,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135931284,2.07899495,605.51,605.11,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135931481,0.8455451,605.51,605.12,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135931680,1.23344985,605.51,605.13,1.19873208]
["bitfinex-derivatives","BNBF0:USTF0",1727135931879,0.80643089,605.5,604.84,1.65183269]
["bitfinex-derivatives","BNBF0:USTF0",1727135932086,1.23344985,605.52,604.85,3.11664468]
["bitfinex-derivatives","BNBF0:USTF0",1727135932286,1.23344985,605.52,604.86,3.11664468]
["bitfinex-derivatives","BNBF0:USTF0",1727135932588,1.23344985,605.51,604.87,3.11664468]
["bitfinex-derivatives","BNBF0:USTF0",1727135932880,1.23344985,605.51,604.84,2.49903167]
["bitfinex-derivatives","BNBF0:USTF0",1727135932881,1.23344985,605.51,604.84,0.84719898]
["bitfinex-derivatives","BNBF0:USTF0",1727135933181,1.23344985,605.51,604.85,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135933182,2.04707511,605.51,604.85,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135933482,2.04707511,605.51,604.86,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135933680,2.04707511,605.51,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135933681,1.23344985,605.5,604.87,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135933883,1.23344985,605.5,604.88,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135934083,1.23344985,605.5,604.89,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135934279,1.23344985,605.5,604.9,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135934583,1.23344985,605.5,604.91,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135934885,1.23344985,605.5,604.89,0.83413334]
["bitfinex-derivatives","BNBF0:USTF0",1727135934886,1.23344985,605.49,604.92,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135935087,1.23344985,605.5,604.93,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135935284,1.23344985,605.5,604.94,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135935485,1.23344985,605.49,604.94,3.11665619]
["bitfinex-derivatives","BNBF0:USTF0",1727135935686,1.23344985,605.5,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135936185,1.23344985,605.49,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135936381,1.23344985,605.48,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135937186,0.8090473,605.52,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135937187,1.23344985,605.47,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135937589,1.23344985,605.46,604.94,3.93314643]
["bitfinex-derivatives","BNBF0:USTF0",1727135937988,1.23344985,605.45,604.94,0.81649024]
["bitfinex-derivatives","BNBF0:USTF0",1727135938182,1.23344985,605.45,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135938386,1.23344985,605.46,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135938585,1.23344985,605.43,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135938784,1.23344985,605.41,604.5,2.96540317]
["bitfinex-derivatives","BNBF0:USTF0",1727135939786,1.23344985,605.41,604.51,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135940186,1.23344985,605.43,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135940591,1.23344985,605.42,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135941192,1.23344985,605.44,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135941486,1.23344985,605.43,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135942996,1.23344985,605.43,604.87,1.65191031]
["bitfinex-derivatives","BNBF0:USTF0",1727135943190,1.23344985,605.43,604.87,2.49365001]
["bitfinex-derivatives","BNBF0:USTF0",1727135943394,1.23344985,605.43,604.87,0.8417397]
["bitfinex-derivatives","BNBF0:USTF0",1727135943594,1.23344985,605.43,604.5,1.72486432]
["bitfinex-derivatives","BNBF0:USTF0",1727135943595,1.23344985,605.44,604.88,4.76873434]
["bitfinex-derivatives","BNBF0:USTF0",1727135943898,1.23344985,605.43,604.89,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135944093,1.23344985,605.43,604.9,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135944397,1.23344985,605.42,604.91,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135944590,1.23344985,605.42,604.92,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135944797,1.23344985,605.41,604.93,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135945095,1.23344985,605.42,604.94,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135945297,1.23344985,605.41,604.95,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135945497,2.51829345,605.76,604.86,2.47131458]
["bitfinex-derivatives","BNBF0:USTF0",1727135945498,1.23344985,605.43,604.96,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135945699,1.23344985,605.44,604.97,3.11683359]
["bitfinex-derivatives","BNBF0:USTF0",1727135945999,1.23344985,605.44,604.98,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135946299,1.23344985,605.44,604.99,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135946598,1.23344985,605.44,605.0,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135946798,1.23344985,605.44,605.01,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135946999,1.23344985,605.44,605.02,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135947200,1.23344985,605.44,605.03,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135947499,1.23344985,605.43,605.04,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135947692,1.23344985,605.43,605.05,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135947898,1.23344985,605.43,605.06,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135948092,0.82048885,605.53,605.07,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135948093,1.23344985,605.41,605.07,3.11685411]
["bitfinex-derivatives","BNBF0:USTF0",1727135948295,1.23344985,605.41,605.08,1.19879004]
["bitfinex-derivatives","BNBF0:USTF0",1727135948493,1.23344985,605.41,605.09,1.19879004]
["bitfinex-derivatives","BNBF0:USTF0",1727135948694,1.23344985,605.41,604.89,1.65190607]
["bitfinex-derivatives","BNBF0:USTF0",1727135948695,1.23344985,605.41,605.1,1.19879004]
["bitfinex-derivatives","BNBF0:USTF0",1727135948901,1.23344985,605.41,605.11,1.19879004]
["bitfinex-derivatives","BNBF0:USTF0",1727135949092,1.23344985,605.4,605.12,1.19879004]
["bitfinex-derivatives","BNBF0:USTF0",1727135949296,1.23344985,605.4,604.88,1.65190607]
["bitfinex-derivatives","BNBF0:USTF0",1727135949597,1.23344985,605.4,604.89,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135949796,1.23344985,605.41,604.9,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135949997,0.81883578,605.47,604.89,1.65190607]
["bitfinex-derivatives","BNBF0:USTF0",1727135949998,1.23344985,605.4,604.91,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135950199,1.23344985,605.38,604.92,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135950397,1.23344985,605.36,604.93,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135950597,1.23344985,605.37,604.94,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135950797,1.23344985,605.36,604.95,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135950994,1.23344985,605.36,604.96,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135951200,1.23344985,605.33,604.97,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135951400,1.23344985,605.33,604.98,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135951599,1.23344985,605.33,604.99,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135951800,1.23344985,605.4,605.0,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135951801,1.23344985,605.32,605.0,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135952000,1.23344985,605.32,605.01,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135952301,1.23344985,605.32,605.02,3.11688864]
["bitfinex-derivatives","BNBF0:USTF0",1727135952501,1.23344985,605.32,604.53,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135952699,1.23344985,605.35,605.03,3.1170646]
["bitfinex-derivatives","BNBF0:USTF0",1727135952899,1.23344985,605.34,605.04,3.1170646]
["bitfinex-derivatives","BNBF0:USTF0",1727135953099,1.23344985,605.34,605.05,3.1170646]
["bitfinex-derivatives","BNBF0:USTF0",1727135953298,1.23344985,605.34,604.88,1.65203439]
["bitfinex-derivatives","BNBF0:USTF0",1727135953299,1.23344985,605.34,605.06,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135953499,1.23344985,605.34,605.07,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135953699,1.23344985,605.34,605.08,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135953894,1.23344985,605.34,604.88,2.47235851]
["bitfinex-derivatives","BNBF0:USTF0",1727135953895,1.23344985,605.34,605.09,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135954099,1.23344985,605.34,605.1,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135954296,1.23344985,605.34,605.11,1.198871]
["bitfinex-derivatives","BNBF0:USTF0",1727135954500,1.23344985,605.34,604.88,2.47235851]
["bitfinex-derivatives","BNBF0:USTF0",1727135954701,1.23344985,605.34,604.89,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135954898,1.23344985,605.34,604.9,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135955100,1.23344985,605.34,604.91,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135955397,1.23344985,605.34,604.92,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135955602,1.23344985,605.34,604.93,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135955802,1.23344985,605.33,604.94,3.11709289]
["bitfinex-derivatives","BNBF0:USTF0",1727135956019,1.23344985,605.33,604.88,0.82032412]
["bitfinex-derivatives","BNBF0:USTF0",1727135956199,1.23344985,605.33,604.95,3.11706736]
["bitfinex-derivatives","BNBF0:USTF0",1727135956502,1.23344985,605.31,604.96,3.11706736]
["bitfinex-derivatives","BNBF0:USTF0",1727135956697,1.23344985,605.3,604.97,3.11706736]
["bitfinex-derivatives","BNBF0:USTF0",1727135956901,1.23344985,605.31,604.98,3.11706736]
["bitfinex-derivatives","BNBF0:USTF0",1727135957197,1.23344985,605.31,604.99,3.11719179]
["bitfinex-derivatives","BNBF0:USTF0",1727135957403,1.23344985,605.31,605.0,3.11719179]
["bitfinex-derivatives","BNBF0:USTF0",1727135957604,1.23344985,605.31,605.01,3.11719179]
["bitfinex-derivatives","BNBF0:USTF0",1727135957797,1.23344985,605.31,605.02,1.19891992]
["bitfinex-derivatives","BNBF0:USTF0",1727135958003,1.23344985,605.29,605.03,1.19891992]
["bitfinex-derivatives","BNBF0:USTF0",1727135958198,1.23344985,605.29,605.04,1.19891992]
["bitfinex-derivatives","BNBF0:USTF0",1727135958503,1.23344985,605.3,605.05,1.19891992]
["bitfinex-derivatives","BNBF0:USTF0",1727135958704,1.23344985,605.31,605.06,1.19891992]
["bitfinex-derivatives","BNBF0:USTF0",1727135958904,1.23344985,605.31,604.84,2.49948126]
["bitfinex-derivatives","BNBF0:USTF0",1727135959101,1.23344985,605.32,604.85,4.76907374]
["bitfinex-derivatives","BNBF0:USTF0",1727135959304,1.23344985,605.32,604.86,3.1169548]
["bitfinex-derivatives","BNBF0:USTF0",1727135959606,1.23344985,605.33,604.86,0.83057714]
["bitfinex-derivatives","BNBF0:USTF0",1727135959806,1.23344985,605.33,604.87,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135960005,1.23344985,605.33,604.88,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135960205,1.23344985,605.33,604.89,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135960404,1.23344985,605.34,604.9,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135960702,1.23344985,605.34,604.91,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135960904,1.23344985,605.34,604.92,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135961104,1.23344985,605.34,604.93,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135961304,1.23344985,605.34,604.94,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135961499,1.23344985,605.33,604.95,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135961705,1.61173332,607.25,604.84,1.65197169]
["bitfinex-derivatives","BNBF0:USTF0",1727135961706,1.23344985,605.32,604.96,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135962004,1.23344985,605.33,604.97,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135962205,1.23344985,605.33,604.98,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135962508,1.23344985,605.33,604.99,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135962804,1.23344985,605.32,605.0,3.11692438]
["bitfinex-derivatives","BNBF0:USTF0",1727135963002,1.23344985,605.32,604.37,0.80891351]
["bitfinex-derivatives","BNBF0:USTF0",1727135963003,1.23344985,605.32,605.01,3.116653]
["bitfinex-derivatives","BNBF0:USTF0",1727135963301,1.23344985,605.32,605.0,0.84331073]
["bitfinex-derivatives","BNBF0:USTF0",1727135963508,1.23344985,605.32,605.01,3.11662041]
["bitfinex-derivatives","BNBF0:USTF0",1727135963705,1.23344985,605.34,605.02,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135963905,1.23344985,605.34,605.03,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135964099,1.23344985,605.34,605.04,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135964304,1.23344985,605.35,605.05,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135964506,1.23344985,605.35,605.06,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135964708,1.23344985,605.35,605.07,1.1987027]
["bitfinex-derivatives","BNBF0:USTF0",1727135964905,1.23344985,605.35,604.84,2.47024063]
["bitfinex-derivatives","BNBF0:USTF0",1727135965210,1.23344985,605.36,604.85,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135965406,1.23344985,605.36,604.86,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135965600,1.23344985,605.36,604.87,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135965906,1.23344985,605.36,604.88,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135966206,1.23344985,605.36,604.89,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135966400,1.23344985,605.36,604.83,2.48065902]
["bitfinex-derivatives","BNBF0:USTF0",1727135966401,1.23344985,605.39,604.9,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135966606,1.23344985,605.39,604.91,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135966806,0.82726972,605.38,604.92,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135967006,0.82726972,605.38,604.93,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135967207,0.82726972,605.38,604.94,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135967409,0.82726972,605.38,604.95,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135967703,1.23344985,605.48,604.96,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135967704,1.23344985,605.41,604.96,3.11657089]
["bitfinex-derivatives","BNBF0:USTF0",1727135968008,1.23344985,605.58,604.97,1.19868111]
["bitfinex-derivatives","BNBF0:USTF0",1727135968305,1.23344985,605.57,604.98,1.19868111]
["bitfinex-derivatives","BNBF0:USTF0",1727135968500,1.23344985,605.57,604.64,1.65181828]
["bitfinex-derivatives","BNBF0:USTF0",1727135968501,1.23344985,605.58,604.99,1.19868111]
["bitfinex-derivatives","BNBF0:USTF0",1727135968708,1.23344985,605.58,605.0,1.19868111]
["bitfinex-derivatives","BNBF0:USTF0",1727135969008,1.23344985,605.58,604.64,2.49816297]
["bitfinex-derivatives","BNBF0:USTF0",1727135969207,1.23344985,605.58,604.65,3.11627119]
["bitfinex-derivatives","BNBF0:USTF0",1727135969408,1.23344985,605.59,604.66,3.11627119]
["bitfinex-derivatives","BNBF0:USTF0",1727135969605,1.23344985,605.59,604.64,0.84634469]
["bitfinex-derivatives","BNBF0:USTF0",1727135969811,2.07524607,605.59,604.65,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135970110,2.07524607,605.59,604.66,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135970311,1.23344985,605.58,604.67,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135970609,1.23344985,605.58,604.64,0.81003969]
["bitfinex-derivatives","BNBF0:USTF0",1727135970610,1.23344985,605.58,604.68,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135970808,2.0401496,605.58,604.69,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135971010,2.0401496,605.58,604.7,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135971211,2.0401496,605.58,604.67,0.81265508]
["bitfinex-derivatives","BNBF0:USTF0",1727135971212,2.0401496,605.58,604.71,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135971406,0.80669975,605.58,604.72,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135971711,1.23344985,605.59,604.73,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135971904,2.07728773,605.59,604.74,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135972212,2.07728773,605.59,604.75,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135972510,2.07728773,605.59,604.76,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135972712,2.07728773,605.59,604.77,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135972909,2.07728773,605.59,604.78,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135973108,2.07728773,605.59,604.79,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135973306,2.07728773,605.59,604.8,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135973504,2.07728773,605.59,604.6,2.481211]
["bitfinex-derivatives","BNBF0:USTF0",1727135973505,0.84383788,605.59,604.81,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135973708,1.23344985,605.59,604.82,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135973909,2.04585679,605.59,604.83,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135974113,0.81240694,605.59,604.84,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135974313,1.23344985,605.6,604.85,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135974509,0.83895781,605.6,604.86,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135974708,1.23344985,605.61,604.87,3.11585131]
["bitfinex-derivatives","BNBF0:USTF0",1727135974906,2.05073686,605.61,604.88,3.11473886]
["bitfinex-derivatives","BNBF0:USTF0",1727135975107,2.05073686,605.61,604.89,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135975312,2.05073686,605.61,604.9,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135975512,2.05073686,605.61,604.91,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135975712,1.23344985,605.6,604.92,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135975912,1.23344985,605.59,604.93,2.01097672]
["bitfinex-derivatives","BNBF0:USTF0",1727135976115,1.23344985,605.59,604.94,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135976307,1.23344985,605.59,604.95,1.19840435]
["bitfinex-derivatives","BNBF0:USTF0",1727135976614,1.23344985,605.59,604.59,1.65143433]
["bitfinex-derivatives","BNBF0:USTF0",1727135976615,1.23344985,605.59,604.93,0.81803143]
["bitfinex-derivatives","BNBF0:USTF0",1727135976807,1.23344985,605.59,604.94,1.19751367]
["bitfinex-derivatives","BNBF0:USTF0",1727135977111,1.23344985,605.59,604.92,0.81078398]
["bitfinex-derivatives","BNBF0:USTF0",1727135977306,1.23344985,605.59,604.93,1.19737777]
["bitfinex-derivatives","BNBF0:USTF0",1727135977505,1.23344985,605.59,604.57,1.65143433]
["bitfinex-derivatives","BNBF0:USTF0",1727135977709,1.23344985,605.59,604.58,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135977910,1.23344985,605.38,604.67,1.65004404]
["bitfinex-derivatives","BNBF0:USTF0",1727135978106,1.23344985,605.38,604.68,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135978307,1.23344985,605.38,604.69,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135978308,0.82864703,605.38,604.69,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135978512,1.23344985,605.5,604.7,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135978813,1.23344985,605.49,604.71,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135979007,1.23344985,605.48,604.72,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135979212,0.81012239,605.49,604.68,0.84725438]
["bitfinex-derivatives","BNBF0:USTF0",1727135979213,1.23344985,605.47,604.73,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135979408,0.81012239,605.49,604.07,0.84717168]
["bitfinex-derivatives","BNBF0:USTF0",1727135979409,1.23344985,605.49,604.74,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135979613,0.83857095,605.49,604.75,3.11319846]
["bitfinex-derivatives","BNBF0:USTF0",1727135979809,1.23344985,605.5,604.5,0.84237512]
["bitfinex-derivatives","BNBF0:USTF0",1727135980013,2.0601948,605.5,604.51,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135980209,0.82674495,605.5,604.51,3.9548063]
["bitfinex-derivatives","BNBF0:USTF0",1727135980509,1.23344985,605.51,604.51,3.9548063]
["bitfinex-derivatives","BNBF0:USTF0",1727135980714,1.23344985,605.52,604.52,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135980914,1.23344985,605.52,604.53,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135981115,1.23344985,605.52,604.54,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135981313,1.23344985,605.52,604.55,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135981518,1.23344985,605.52,604.56,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135981715,1.23344985,605.51,604.57,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135982013,1.23344985,605.51,604.58,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135982209,1.23344985,605.52,604.59,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135982414,1.23344985,605.52,604.6,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135982615,1.23344985,605.52,604.61,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135982814,1.23344985,605.52,604.62,3.11198698]
["bitfinex-derivatives","BNBF0:USTF0",1727135983012,1.23344985,605.52,604.48,0.83818663]
["bitfinex-derivatives","BNBF0:USTF0",1727135983213,1.23344985,605.52,604.0,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135983414,1.23344985,605.52,604.49,1.19625101]
["bitfinex-derivatives","BNBF0:USTF0",1727135983610,1.23344985,605.52,604.49,0.81642951]
["bitfinex-derivatives","BNBF0:USTF0",1727135983816,1.23344985,605.52,604.5,1.91399037]
["bitfinex-derivatives","BNBF0:USTF0",1727135984012,1.23344985,605.52,604.51,1.91399037]
["bitfinex-derivatives","BNBF0:USTF0",1727135984213,1.23344985,605.52,604.52,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135984409,1.23344985,605.53,604.53,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135984615,1.23344985,605.53,604.54,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135984811,2.07188466,605.53,604.55,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135985019,2.07188466,605.53,604.56,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135985317,2.07188466,605.53,604.57,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135985513,2.07188466,605.53,604.58,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135985716,2.07188466,605.53,604.59,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135986018,2.07188466,605.53,604.6,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135986220,2.07188466,605.53,604.61,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135986410,2.07188466,605.53,604.62,3.11023435]
["bitfinex-derivatives","BNBF0:USTF0",1727135986615,2.07188466,605.53,604.47,0.82188947]
["bitfinex-derivatives","BNBF0:USTF0",1727135986815,2.07188466,605.53,604.48,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135987017,2.07188466,605.53,604.49,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135987218,2.07188466,605.53,604.5,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135987412,1.23344985,605.52,604.51,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135987617,1.23344985,605.52,604.52,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135987813,1.23344985,605.52,604.51,0.84416873]
["bitfinex-derivatives","BNBF0:USTF0",1727135987814,1.23344985,605.52,604.53,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988015,0.83843481,605.53,604.54,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988016,1.23344985,605.36,604.54,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988216,1.23344985,605.36,604.1,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135988217,1.23344985,605.37,604.55,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988422,1.23344985,605.37,604.56,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988721,1.23344985,605.36,604.57,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135988914,1.23344985,605.36,604.58,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135989119,2.06951271,605.36,604.59,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135989420,2.06951271,605.36,604.54,0.80777502]
["bitfinex-derivatives","BNBF0:USTF0",1727135989421,2.06951271,605.36,604.6,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135989622,0.83606286,605.36,604.61,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135989921,0.83606286,605.36,604.54,2.4753082]
["bitfinex-derivatives","BNBF0:USTF0",1727135989922,1.23344985,605.38,604.62,3.10867375]
["bitfinex-derivatives","BNBF0:USTF0",1727135990114,1.23344985,605.38,604.54,0.82762613]
["bitfinex-derivatives","BNBF0:USTF0",1727135990115,2.06008343,605.38,604.54,0.82762613]
["bitfinex-derivatives","BNBF0:USTF0",1727135990317,2.06008343,605.38,604.55,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135990517,1.23344985,605.37,604.56,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135990721,2.06008343,605.38,604.57,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135990928,2.06008343,605.38,604.58,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135991122,2.06008343,605.38,604.59,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135991319,1.23344985,605.37,604.6,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135991520,1.23344985,605.37,604.61,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135991720,1.23344985,605.37,604.62,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135991923,1.23344985,605.37,604.63,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135992122,1.23344985,605.37,604.64,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135992322,1.23344985,605.37,604.65,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135992519,1.23344985,605.33,604.66,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135992725,1.23344985,605.33,604.67,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135993023,1.23344985,605.31,604.68,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135993224,1.23344985,605.31,604.69,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135993420,2.0433754,605.31,604.7,3.10757276]
["bitfinex-derivatives","BNBF0:USTF0",1727135993625,2.0433754,605.31,604.56,0.82977667]
["bitfinex-derivatives","BNBF0:USTF0",1727135993921,2.0433754,605.31,604.57,1.19493257]
["bitfinex-derivatives","BNBF0:USTF0",1727135994120,2.0433754,605.31,604.57,0.83490488]
["bitfinex-derivatives","BNBF0:USTF0",1727135994325,2.0433754,605.31,604.58,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135994326,1.23344985,605.3,604.58,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135994525,1.23344985,605.3,604.59,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135994720,0.80992555,605.31,604.6,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135994721,2.0433754,605.31,604.6,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135994919,1.23344985,605.31,604.61,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135995227,1.23344985,605.32,604.62,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135995423,1.23344985,605.31,604.63,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135995722,1.23344985,605.34,604.64,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135995927,1.23344985,605.35,604.65,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135996122,1.23344985,605.35,604.66,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135996431,1.23344985,605.33,604.67,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135996623,1.23344985,605.33,604.6,1.64670704]
["bitfinex-derivatives","BNBF0:USTF0",1727135996624,1.23344985,605.34,604.68,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135996819,1.23344985,605.34,604.69,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135997026,1.23344985,605.34,604.7,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135997027,0.84135649,605.34,604.7,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135997320,1.23344985,605.35,604.71,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135997525,1.23344985,605.35,604.62,1.64670704]
["bitfinex-derivatives","BNBF0:USTF0",1727135997526,2.07861114,605.35,604.72,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135997827,1.23344985,605.34,604.73,3.10683958]
["bitfinex-derivatives","BNBF0:USTF0",1727135998027,1.23344985,605.34,604.1,0.8344086]
["bitfinex-derivatives","BNBF0:USTF0",1727135998028,1.23344985,605.33,604.22,1.24053885]
["bitfinex-derivatives","BNBF0:USTF0",1727135998225,1.23344985,605.32,604.74,3.10649457]
["bitfinex-derivatives","BNBF0:USTF0",1727135998529,1.23344985,605.32,604.75,3.10649457]
["bitfinex-derivatives","BNBF0:USTF0",1727135998731,2.05272197,605.32,604.76,3.10649457]
["bitfinex-derivatives","BNBF0:USTF0",1727135998925,2.05272197,605.32,604.77,3.10649457]
["bitfinex-derivatives","BNBF0:USTF0",1727135999124,1.23344985,605.31,604.78,1.1948056]
["bitfinex-derivatives","BNBF0:USTF0",1727135999324,1.23344985,605.3,604.6,2.47072693]
["bitfinex-derivatives","BNBF0:USTF0",1727135999528,1.23344985,605.3,604.61,4.75319829]
["bitfinex-derivatives","BNBF0:USTF0",1727135999723,2.05528607,605.3,604.62,3.10662355]