{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364162,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726963203453,1.67825935,590.05,588.63,1.13228043]
["bitfinex-derivatives","BNBF0:USTF0",1726963203752,1.67825935,590.05,588.64,1.13228043]
["bitfinex-derivatives","BNBF0:USTF0",1726963203949,1.67825935,590.05,588.65,1.13228043]
["bitfinex-derivatives","BNBF0:USTF0",1726963204156,1.67825935,590.05,588.66,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963204449,1.67825935,590.05,588.67,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963204650,1.67825935,590.05,588.68,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963204856,1.67825935,590.05,588.69,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963205163,1.67825935,590.05,588.7,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963205350,1.67825935,590.05,588.71,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963205652,1.67825935,590.05,588.72,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963205957,1.67825935,590.05,588.73,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963206157,1.67825935,590.05,588.74,2.27254491]
["bitfinex-derivatives","BNBF0:USTF0",1726963206455,1.67825935,590.05,588.64,1.26714418]
["bitfinex-derivatives","BNBF0:USTF0",1726963206650,1.67825935,590.05,588.75,1.13217362]
["bitfinex-derivatives","BNBF0:USTF0",1726963206855,1.67825935,590.05,588.75,1.14019921]
["bitfinex-derivatives","BNBF0:USTF0",1726963207052,1.67825935,590.05,588.76,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963207264,1.67825935,590.05,588.77,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963207453,1.67825935,590.05,588.78,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963207749,1.67825935,590.05,588.79,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963207949,1.67825935,590.05,588.8,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963208153,1.67825935,590.05,588.81,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963208355,1.67825935,590.05,588.82,2.27237283]
["bitfinex-derivatives","BNBF0:USTF0",1726963208650,1.67825935,590.05,588.49,1.26714418]
["bitfinex-derivatives","BNBF0:USTF0",1726963208651,1.67825935,590.05,588.83,1.14019921]
["bitfinex-derivatives","BNBF0:USTF0",1726963208857,1.67825935,590.05,588.84,1.14019921]
["bitfinex-derivatives","BNBF0:USTF0",1726963209055,1.67825935,590.05,588.85,1.14019921]
["bitfinex-derivatives","BNBF0:USTF0",1726963209255,1.67825935,590.05,588.86,1.14019921]
["bitfinex-derivatives","BNBF0:USTF0",1726963209457,1.67825935,590.05,588.86,0.8492185]
["bitfinex-derivatives","BNBF0:USTF0",1726963209753,1.67825935,590.05,587.82,1.26714418]
["bitfinex-derivatives","BNBF0:USTF0",1726963209754,1.67825935,590.05,588.17,1.26714418]
["bitfinex-derivatives","BNBF0:USTF0",1726963210155,1.67825935,590.05,588.2,1.26714418]
["bitfinex-derivatives","BNBF0:USTF0",1726963210455,1.67825935,590.05,588.21,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963210655,1.67825935,590.05,588.22,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963210852,1.67825935,590.05,588.23,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963211156,1.67825935,590.05,588.24,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963211356,1.67825935,590.05,588.25,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963211554,1.67825935,590.05,588.26,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963211753,1.67825935,590.05,588.27,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963211954,1.67825935,590.05,588.28,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963212155,1.67825935,590.05,588.29,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963212349,1.67825935,590.05,588.3,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963212553,1.67825935,590.05,588.31,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963212858,1.67825935,590.05,588.32,2.27321824]
["bitfinex-derivatives","BNBF0:USTF0",1726963213054,1.67825935,590.05,588.31,0.82880616]
["bitfinex-derivatives","BNBF0:USTF0",1726963213252,1.67825935,590.05,588.32,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963213457,1.67825935,590.05,588.33,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963213657,1.67825935,590.05,588.34,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963213957,1.67825935,590.05,588.35,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963214153,1.67825935,590.05,588.36,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963214357,1.67825935,590.05,588.37,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963214551,1.67825935,590.05,588.38,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963214755,1.67825935,590.05,588.39,2.27310551]
["bitfinex-derivatives","BNBF0:USTF0",1726963214952,1.67825935,590.05,588.4,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963215156,1.67825935,590.05,588.41,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963215457,1.67825935,590.05,588.4,0.85029719]
["bitfinex-derivatives","BNBF0:USTF0",1726963215458,1.67825935,590.05,588.42,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963215656,1.67825935,590.05,588.43,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963215856,1.67825935,590.05,588.44,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963216058,1.67825935,590.05,588.45,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963216251,1.67825935,590.05,588.46,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963216455,1.67825935,590.05,588.47,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963216656,1.67825935,590.05,588.48,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963216857,1.67825935,590.05,588.49,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963217054,1.67825935,590.05,588.5,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963217256,1.67825935,590.05,588.51,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963217455,1.67825935,590.05,588.52,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963217758,1.67825935,590.05,588.53,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963217954,1.67825935,590.05,588.54,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963218160,1.67825935,590.05,588.55,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963218359,1.67825935,590.05,588.56,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963218559,1.67825935,590.05,588.57,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963218761,1.67825935,590.05,588.58,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963218961,1.67825935,590.05,588.59,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963219156,1.67825935,590.05,588.6,1.14036211]
["bitfinex-derivatives","BNBF0:USTF0",1726963219360,1.67825935,590.05,588.6,0.82857836]
["bitfinex-derivatives","BNBF0:USTF0",1726963219561,1.67825935,590.05,586.24,7.53845644]
["bitfinex-derivatives","BNBF0:USTF0",1726963219862,1.67825935,590.05,586.38,0.85268938]
["bitfinex-derivatives","BNBF0:USTF0",1726963220064,1.67825935,590.05,586.39,6.725349]
["bitfinex-derivatives","BNBF0:USTF0",1726963220266,1.67825935,590.05,586.5,0.85251491]
["bitfinex-derivatives","BNBF0:USTF0",1726963220465,1.67825935,590.05,586.51,6.725349]
["bitfinex-derivatives","BNBF0:USTF0",1726963220663,1.67825935,590.05,586.53,0.85247131]
["bitfinex-derivatives","BNBF0:USTF0",1726963220863,1.67825935,590.05,586.54,6.725349]
["bitfinex-derivatives","BNBF0:USTF0",1726963221060,1.67825935,590.05,586.56,0.85242771]
["bitfinex-derivatives","BNBF0:USTF0",1726963221259,1.67825935,590.05,586.57,3.304315]
["bitfinex-derivatives","BNBF0:USTF0",1726963221461,1.67825935,590.05,586.59,0.85238411]
["bitfinex-derivatives","BNBF0:USTF0",1726963221667,1.67825935,590.05,586.6,3.304315]
["bitfinex-derivatives","BNBF0:USTF0",1726963221865,1.67825935,590.05,586.62,0.85234052]
["bitfinex-derivatives","BNBF0:USTF0",1726963222065,1.67825935,590.05,586.63,3.304315]
["bitfinex-derivatives","BNBF0:USTF0",1726963222265,1.67825935,590.05,586.65,0.85229694]
["bitfinex-derivatives","BNBF0:USTF0",1726963222463,1.67825935,590.05,586.66,6.725349]
["bitfinex-derivatives","BNBF0:USTF0",1726963222669,1.67825935,590.05,588.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963223066,1.67825935,590.05,588.42,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963223263,1.67825935,590.05,588.43,2.27297598]
["bitfinex-derivatives","BNBF0:USTF0",1726963223468,1.67825935,590.05,588.44,2.27297598]
["bitfinex-derivatives","BNBF0:USTF0",1726963223664,1.67825935,590.05,588.45,2.27297598]
["bitfinex-derivatives","BNBF0:USTF0",1726963223868,1.67825935,590.05,588.46,1.14034505]
["bitfinex-derivatives","BNBF0:USTF0",1726963224062,1.67825935,590.05,588.47,1.14034505]
["bitfinex-derivatives","BNBF0:USTF0",1726963224265,1.67825935,590.05,588.48,1.14034505]
["bitfinex-derivatives","BNBF0:USTF0",1726963224462,1.67825935,590.05,588.42,2.13903262]
["bitfinex-derivatives","BNBF0:USTF0",1726963224463,1.67825935,590.05,588.49,1.14034505]
["bitfinex-derivatives","BNBF0:USTF0",1726963224770,1.67825935,590.05,588.5,1.14034505]
["bitfinex-derivatives","BNBF0:USTF0",1726963224969,1.67825935,590.05,588.41,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963224970,1.67825935,590.05,588.42,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963225366,1.67825935,590.05,588.43,2.27410663]
["bitfinex-derivatives","BNBF0:USTF0",1726963225565,1.67825935,590.05,588.43,3.54574384]
["bitfinex-derivatives","BNBF0:USTF0",1726963225764,1.67825935,590.05,588.43,2.27410663]
["bitfinex-derivatives","BNBF0:USTF0",1726963225965,1.67825935,590.05,588.44,2.27410663]
["bitfinex-derivatives","BNBF0:USTF0",1726963226169,1.67825935,590.05,588.42,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963226569,1.67825935,590.05,588.43,2.27420032]
["bitfinex-derivatives","BNBF0:USTF0",1726963226765,1.67825935,590.05,588.44,1.13366876]
["bitfinex-derivatives","BNBF0:USTF0",1726963226969,1.67825935,590.05,588.41,0.8564383]
["bitfinex-derivatives","BNBF0:USTF0",1726963226970,1.67825935,590.05,588.41,2.12807551]
["bitfinex-derivatives","BNBF0:USTF0",1726963227163,1.67825935,590.05,588.45,2.27421954]
["bitfinex-derivatives","BNBF0:USTF0",1726963227368,1.67825935,590.05,588.46,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963227569,1.67825935,590.05,588.47,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963227766,1.67825935,590.05,588.48,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963227970,1.67825935,590.05,588.49,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963228166,1.67825935,590.05,588.5,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963228364,1.67825935,590.05,588.51,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963228568,1.67825935,590.05,588.52,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963228773,1.67825935,590.05,588.53,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963228971,1.67825935,590.05,588.54,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963229271,1.67825935,590.05,588.55,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963229471,1.67825935,590.05,588.56,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963229672,1.67825935,590.05,588.57,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963229972,1.67825935,590.05,588.58,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963230173,1.67825935,590.05,588.59,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963230370,1.67825935,590.05,588.41,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963230672,1.67825935,590.05,588.42,2.27445371]
["bitfinex-derivatives","BNBF0:USTF0",1726963230873,1.67825935,590.05,588.43,2.27445371]
["bitfinex-derivatives","BNBF0:USTF0",1726963231072,1.67825935,590.05,588.44,2.27445371]
["bitfinex-derivatives","BNBF0:USTF0",1726963231371,1.67825935,590.05,588.4,0.83647767]
["bitfinex-derivatives","BNBF0:USTF0",1726963231372,1.67825935,590.05,588.45,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963231573,1.67825935,590.05,588.46,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963231774,1.67825935,590.05,588.47,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963232073,1.67825935,590.05,588.48,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963232265,1.67825935,590.05,588.49,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963232470,1.67825935,590.05,588.5,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963232668,1.67825935,590.05,588.51,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963232871,1.67825935,590.05,588.52,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963233069,1.67825935,590.05,588.53,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963233276,1.67825935,590.05,588.54,1.14056494]
["bitfinex-derivatives","BNBF0:USTF0",1726963233577,2.58865807,590.02,588.39,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963233779,2.58865807,589.99,588.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963233975,0.84750072,589.97,588.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963234177,2.58865807,589.96,588.41,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963234478,0.84750072,589.97,588.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963234677,0.84750072,589.97,588.4,0.85219106]
["bitfinex-derivatives","BNBF0:USTF0",1726963234878,0.84750072,589.97,588.42,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963235080,0.84750072,589.97,588.48,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963235383,0.84750072,589.97,588.49,1.13401124]
["bitfinex-derivatives","BNBF0:USTF0",1726963235580,0.84750072,589.97,588.36,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963235775,1.71296374,589.97,588.37,1.13414089]
["bitfinex-derivatives","BNBF0:USTF0",1726963235976,1.71296374,589.97,588.38,1.13414089]
["bitfinex-derivatives","BNBF0:USTF0",1726963236175,1.71296374,589.97,588.39,1.13414089]
["bitfinex-derivatives","BNBF0:USTF0",1726963236378,1.26768459,589.24,588.4,1.13414089]
["bitfinex-derivatives","BNBF0:USTF0",1726963236678,1.26768459,589.24,588.3,0.84143181]
["bitfinex-derivatives","BNBF0:USTF0",1726963236879,2.13510067,589.24,588.03,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963237079,2.13510067,589.24,588.31,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963237274,1.26768459,589.23,588.32,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963237479,1.26768459,589.33,588.32,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963237480,1.26768459,589.11,588.32,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963237673,1.26768459,589.13,588.33,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963237873,1.26768459,589.12,588.34,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963238081,1.26768459,589.1,588.35,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963238280,1.26768459,589.12,588.36,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963238475,1.26768459,589.12,587.76,1.52596465]
["bitfinex-derivatives","BNBF0:USTF0",1726963238476,1.26768459,589.1,588.37,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963238679,0.83698853,589.09,588.38,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963239077,0.83698853,589.09,588.39,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963239278,0.83698853,589.09,588.4,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963239580,1.26768459,589.11,588.41,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963239782,1.26768459,589.11,588.16,0.84743496]
["bitfinex-derivatives","BNBF0:USTF0",1726963239783,0.83707346,589.11,588.42,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963239981,1.26768459,589.2,588.43,1.13424448]
["bitfinex-derivatives","BNBF0:USTF0",1726963240179,2.12471668,589.2,588.44,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963240379,2.12471668,589.2,588.45,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963240580,2.12471668,589.2,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963241083,0.85703209,589.2,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963241278,1.26768459,589.21,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963241476,1.26768459,589.2,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963241677,0.83588443,589.2,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963241882,1.26768459,589.21,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963242083,1.65317027,591.18,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963242084,1.26768459,589.2,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963242379,1.26768459,589.21,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963242781,1.26768459,589.24,588.46,1.13446917]
["bitfinex-derivatives","BNBF0:USTF0",1726963243381,1.26768459,589.24,588.45,0.8293448]
["bitfinex-derivatives","BNBF0:USTF0",1726963243576,0.83732825,589.24,588.47,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963243782,1.26768459,589.26,588.48,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963243977,1.26768459,589.25,588.49,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963244180,1.26768459,589.25,588.5,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963244376,2.1345686,589.25,588.51,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963244579,2.1345686,589.25,588.52,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963244784,0.86688401,589.25,588.52,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963244978,1.26768459,589.27,588.52,1.13513605]
["bitfinex-derivatives","BNBF0:USTF0",1726963245178,1.26768459,589.27,588.51,0.86620457]
["bitfinex-derivatives","BNBF0:USTF0",1726963245382,2.13060013,589.27,588.52,1.13556841]
["bitfinex-derivatives","BNBF0:USTF0",1726963245584,2.13060013,589.27,588.52,0.86767083]
["bitfinex-derivatives","BNBF0:USTF0",1726963245585,1.26768459,589.26,588.52,0.86767083]
["bitfinex-derivatives","BNBF0:USTF0",1726963245885,2.13060013,589.27,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963246084,1.26768459,589.27,588.15,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963246278,2.11752308,589.27,588.16,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963246483,2.11752308,589.27,588.17,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963246685,2.11752308,589.27,588.18,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963246884,0.84983849,589.27,588.19,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963247083,1.26768459,589.28,588.15,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963247084,1.26768459,589.28,588.2,1.44765806]
["bitfinex-derivatives","BNBF0:USTF0",1726963247284,2.13238336,589.28,588.21,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963247580,2.13238336,589.28,588.22,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963247784,0.86469877,589.28,588.23,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963247984,1.26768459,589.54,588.24,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963248182,1.26768459,589.55,588.25,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963248379,1.26768459,589.55,588.26,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963248584,1.26768459,589.55,588.27,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963248779,2.13756323,589.57,588.28,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963248981,2.13756323,589.57,588.29,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963249182,2.13756323,589.57,588.3,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963249380,2.13756323,589.57,587.91,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963249381,2.13756323,589.57,588.31,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963249580,1.26768459,589.56,588.32,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963249785,1.26768459,589.56,588.33,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963249982,2.10903148,589.56,588.34,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250183,2.10903148,589.56,588.35,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250382,2.10903148,589.56,588.36,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250582,2.10903148,589.56,588.37,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250785,2.10903148,589.56,588.38,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250989,2.10903148,589.56,588.39,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963250990,1.26768459,589.55,588.39,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963251288,1.26768459,589.56,588.39,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963251488,2.12440127,589.56,588.4,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963251988,2.12440127,589.56,588.41,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963252189,2.12440127,589.56,588.42,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963252391,1.26768459,589.55,588.42,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963253289,2.10206838,589.55,588.42,1.13555884]
["bitfinex-derivatives","BNBF0:USTF0",1726963253589,2.10206838,589.55,588.41,0.85374462]
["bitfinex-derivatives","BNBF0:USTF0",1726963253890,2.10206838,589.55,587.91,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963253891,0.83438379,589.55,588.42,1.13604604]
["bitfinex-derivatives","BNBF0:USTF0",1726963254085,1.26768459,589.56,588.43,1.13604604]
["bitfinex-derivatives","BNBF0:USTF0",1726963254291,2.13696882,589.56,588.44,1.13604604]
["bitfinex-derivatives","BNBF0:USTF0",1726963254587,1.26768459,589.54,588.45,1.13604604]
["bitfinex-derivatives","BNBF0:USTF0",1726963254791,1.26768459,589.54,588.46,1.13604604]
["bitfinex-derivatives","BNBF0:USTF0",1726963256892,1.26768459,589.54,588.45,0.84610219]
["bitfinex-derivatives","BNBF0:USTF0",1726963257096,1.26768459,589.54,588.47,1.13643926]
["bitfinex-derivatives","BNBF0:USTF0",1726963257286,1.26768459,589.54,588.47,0.84794454]
["bitfinex-derivatives","BNBF0:USTF0",1726963257492,1.26768459,589.54,587.9,2.12221459]
["bitfinex-derivatives","BNBF0:USTF0",1726963257693,0.86928423,589.56,588.06,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963257694,1.26768459,589.29,588.06,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963257992,1.26768459,589.35,588.07,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963258193,1.26768459,589.35,588.08,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963258391,1.26768459,589.35,588.09,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963258689,1.26768459,589.36,588.1,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963258893,1.26768459,589.36,588.11,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963259089,1.26768459,589.35,588.12,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963259295,1.26768459,589.35,588.13,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963259494,2.10597343,589.35,588.14,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963259694,2.10597343,589.35,588.15,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963259995,2.10597343,589.35,588.16,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963260193,2.10597343,589.35,588.17,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963260393,0.83828884,589.35,588.18,1.13647802]
["bitfinex-derivatives","BNBF0:USTF0",1726963260588,1.26768459,589.36,588.19,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963260789,2.12058043,589.36,588.19,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963260990,1.26768459,589.24,588.2,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963261190,1.26768459,589.24,588.09,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963261191,1.26768459,589.24,588.21,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963261496,1.26768459,589.24,588.22,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963261697,1.26768459,589.24,588.23,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963261999,1.26768459,589.23,588.24,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963262198,1.26768459,589.21,588.25,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963262500,1.26768459,589.21,588.26,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963262696,1.26768459,589.3,588.27,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963262697,1.26768459,589.2,588.27,1.13645587]
["bitfinex-derivatives","BNBF0:USTF0",1726963262898,1.26768459,589.22,588.28,1.13656448]
["bitfinex-derivatives","BNBF0:USTF0",1726963263099,1.26768459,589.21,588.29,1.13656448]
["bitfinex-derivatives","BNBF0:USTF0",1726963263397,1.26768459,589.21,588.3,1.13656448]
["bitfinex-derivatives","BNBF0:USTF0",1726963263596,0.85289584,589.36,588.3,0.85442395]
["bitfinex-derivatives","BNBF0:USTF0",1726963263597,1.26768459,589.23,588.3,0.85442395]
["bitfinex-derivatives","BNBF0:USTF0",1726963263799,1.52122151,589.54,588.31,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963263800,1.26768459,589.22,588.31,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963263997,1.26768459,589.22,588.32,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963264193,2.1016438,589.22,588.32,0.82928883]
["bitfinex-derivatives","BNBF0:USTF0",1726963264399,0.83395921,589.22,588.33,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963264594,1.26768459,589.25,588.34,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963264796,2.78317719,589.83,587.73,0.84907424]
["bitfinex-derivatives","BNBF0:USTF0",1726963264797,1.26768459,589.24,588.35,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963264997,1.26768459,589.2,588.36,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963265198,1.26768459,589.19,588.37,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963265497,1.26768459,589.2,588.38,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963265695,1.26768459,589.23,588.39,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963265894,0.86561005,589.23,588.4,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963266095,1.26768459,589.26,588.41,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963266395,1.26768459,589.28,588.42,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963266599,1.26768459,589.28,588.4,0.82917494]
["bitfinex-derivatives","BNBF0:USTF0",1726963266600,1.26768459,589.28,588.43,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963266795,0.85363487,589.28,588.44,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963266997,0.85363487,589.28,588.43,0.86459089]
["bitfinex-derivatives","BNBF0:USTF0",1726963266998,1.26768459,589.29,588.45,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963267199,2.11214699,589.29,588.46,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963267398,1.26768459,589.3,588.47,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963267593,1.26768459,589.3,588.04,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963267594,1.26768459,589.29,588.48,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963267799,1.26768459,589.3,588.49,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963268002,1.26768459,589.3,588.5,1.13644424]
["bitfinex-derivatives","BNBF0:USTF0",1726963268201,1.26768459,589.29,588.04,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963268398,1.26768459,589.3,588.05,2.7200605]
["bitfinex-derivatives","BNBF0:USTF0",1726963268600,1.26768459,589.3,588.03,0.84038574]
["bitfinex-derivatives","BNBF0:USTF0",1726963268601,1.26768459,589.31,588.06,2.7200605]
["bitfinex-derivatives","BNBF0:USTF0",1726963268902,1.26768459,589.31,588.07,1.44842329]
["bitfinex-derivatives","BNBF0:USTF0",1726963269099,1.26768459,589.31,588.08,1.44842329]
["bitfinex-derivatives","BNBF0:USTF0",1726963269298,1.26768459,589.3,588.09,1.44842329]
["bitfinex-derivatives","BNBF0:USTF0",1726963269499,1.26768459,589.3,588.1,1.44842329]
["bitfinex-derivatives","BNBF0:USTF0",1726963269695,2.13771102,589.3,588.11,1.44842329]
["bitfinex-derivatives","BNBF0:USTF0",1726963269893,2.13771102,589.3,588.12,1.13630239]
["bitfinex-derivatives","BNBF0:USTF0",1726963270101,0.87002643,589.3,588.27,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963270401,1.52122151,589.84,588.28,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963270599,1.52122151,589.85,588.29,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963270800,1.52122151,589.84,588.3,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963270995,1.52122151,589.85,588.31,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963271202,1.52122151,589.84,588.32,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963271401,1.52122151,589.84,588.33,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963271701,1.52122151,589.85,588.34,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963271896,1.52122151,589.85,588.35,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272102,1.52122151,589.85,588.36,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272301,1.52122151,589.85,588.37,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272601,1.52122151,589.85,588.38,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272801,1.52122151,589.86,588.39,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272995,2.58865807,590.43,588.39,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963272996,1.52122151,589.88,588.4,1.13634957]
["bitfinex-derivatives","BNBF0:USTF0",1726963273201,1.52122151,589.89,588.39,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963273397,1.52122151,589.9,588.41,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963273594,0.86427419,589.9,588.42,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963273794,1.52122151,589.91,588.43,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963273994,1.52122151,589.91,588.38,2.09965231]
["bitfinex-derivatives","BNBF0:USTF0",1726963273995,1.77224752,589.89,588.44,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963274300,1.77224752,589.89,588.45,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963274500,1.77224752,589.89,588.46,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963274701,2.62853962,589.89,588.47,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963274901,2.62853962,589.89,588.48,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963275099,2.62853962,589.89,588.49,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963275294,2.62853962,589.89,588.5,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963275501,2.62853962,589.89,588.51,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963275700,2.62853962,589.89,588.52,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963275901,2.62853962,589.89,588.53,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963276100,2.62853962,589.89,588.54,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963276301,2.62853962,589.89,588.55,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963276502,2.62853962,589.89,588.56,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963276700,2.62853962,589.89,588.57,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963276899,2.62853962,589.89,588.58,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963277096,2.62853962,589.89,588.59,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963277300,2.62853962,589.89,588.6,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963277496,2.62853962,589.89,588.61,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963277697,2.62853962,589.89,588.62,1.13630101]
["bitfinex-derivatives","BNBF0:USTF0",1726963277904,2.62853962,589.89,588.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963278102,2.62853962,589.89,588.31,2.40706988]
["bitfinex-derivatives","BNBF0:USTF0",1726963278299,2.62853962,589.89,588.32,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963278502,2.62853962,589.89,588.33,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963278702,2.62853962,589.89,588.34,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279002,2.62853962,589.89,588.35,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279196,2.62853962,589.89,588.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963279197,2.62853962,589.89,588.36,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279396,2.62853962,589.89,588.37,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279602,2.62853962,589.89,588.38,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279800,2.62853962,589.89,588.39,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963279998,2.62853962,589.89,588.38,0.84278984]
["bitfinex-derivatives","BNBF0:USTF0",1726963279999,2.62853962,589.89,588.4,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963280197,2.62853962,589.89,588.41,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963280402,2.62853962,589.89,588.42,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963280602,2.62853962,589.89,588.08,0.86529481]
["bitfinex-derivatives","BNBF0:USTF0",1726963280603,2.62853962,589.89,588.43,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963280803,2.62853962,589.89,588.44,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963281005,2.62853962,589.89,588.45,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963281206,2.62853962,589.89,588.46,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963281407,2.62853962,589.89,588.47,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963281606,2.62853962,589.89,588.48,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963281807,2.62853962,589.89,588.49,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963282107,2.62853962,589.89,588.5,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963282300,0.84763002,589.88,588.51,1.13543267]
["bitfinex-derivatives","BNBF0:USTF0",1726963282505,0.84763002,589.88,588.51,0.85663252]
["bitfinex-derivatives","BNBF0:USTF0",1726963282705,0.84763002,589.88,587.94,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963282905,0.84763002,589.88,587.95,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963283105,0.84763002,589.88,587.96,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963283307,0.84763002,589.88,587.97,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963283509,0.84763002,589.88,587.98,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963283708,0.84763002,589.88,587.99,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963283906,0.84763002,589.88,588.0,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963284108,0.84763002,589.88,587.87,2.60119031]
["bitfinex-derivatives","BNBF0:USTF0",1726963284109,0.84763002,589.88,588.01,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963284307,0.84763002,589.88,587.93,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963284308,0.84763002,589.88,588.02,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963284508,0.84763002,589.88,588.03,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963284705,0.84763002,589.88,588.04,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963284909,0.84763002,589.88,588.05,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963285109,0.84763002,589.88,588.06,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963285309,0.84763002,589.88,588.07,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963285509,0.84763002,589.88,587.87,2.60119031]
["bitfinex-derivatives","BNBF0:USTF0",1726963285510,0.84763002,589.88,588.08,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963285710,0.84763002,589.88,587.96,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963285711,0.84763002,589.88,588.09,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963286005,0.84763002,589.88,588.1,1.13506827]
["bitfinex-derivatives","BNBF0:USTF0",1726963286205,0.84763002,589.88,587.95,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963286605,0.84763002,589.88,587.96,2.40671265]
["bitfinex-derivatives","BNBF0:USTF0",1726963286914,0.84763002,589.88,587.87,2.60119031]
["bitfinex-derivatives","BNBF0:USTF0",1726963286915,0.84763002,589.88,587.97,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963287109,0.84763002,589.88,587.97,2.406687]
["bitfinex-derivatives","BNBF0:USTF0",1726963287310,0.84763002,589.88,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963287509,0.84763002,589.88,588.15,1.13504979]
["bitfinex-derivatives","BNBF0:USTF0",1726963287710,0.84763002,589.88,588.16,1.13504979]
["bitfinex-derivatives","BNBF0:USTF0",1726963287906,0.84763002,589.88,588.17,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963288106,0.84763002,589.88,588.18,2.4066868]
["bitfinex-derivatives","BNBF0:USTF0",1726963288310,0.84763002,589.88,588.19,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963288507,0.84763002,589.88,588.2,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963288710,0.84763002,589.88,588.21,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963288906,0.84763002,589.88,588.22,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963289111,0.84763002,589.88,588.23,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963289409,0.84763002,589.88,588.24,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963289606,0.84763002,589.88,588.25,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963289805,0.84763002,589.88,588.26,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963290011,0.84763002,589.88,588.27,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963290207,0.84763002,589.88,588.28,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963290408,0.84763002,589.88,588.29,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963290607,0.84763002,589.88,588.3,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963290808,0.84763002,589.88,588.31,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963291012,0.84763002,589.88,588.32,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963291208,0.84763002,589.88,588.33,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963291413,0.84763002,589.88,587.87,0.82877731]
["bitfinex-derivatives","BNBF0:USTF0",1726963291414,0.84763002,589.88,588.34,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963291615,0.84763002,589.88,588.35,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963291915,0.84763002,589.88,588.36,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963292113,0.84763002,589.88,588.37,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963292512,0.84763002,589.88,588.38,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963292713,0.84763002,589.88,588.39,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963292916,2.36885153,589.88,588.39,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963293117,1.52122151,589.84,588.21,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963293317,0.84770188,589.83,588.22,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963293518,1.52122151,589.8,588.23,2.4066868]
["bitfinex-derivatives","BNBF0:USTF0",1726963293819,1.52122151,589.78,588.24,2.71878858]
["bitfinex-derivatives","BNBF0:USTF0",1726963294117,1.52122151,589.78,587.79,4.14243325]
["bitfinex-derivatives","BNBF0:USTF0",1726963294118,0.84778812,589.77,588.26,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963294317,0.84778812,589.77,588.27,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963294511,0.84778812,589.77,588.26,2.13557174]
["bitfinex-derivatives","BNBF0:USTF0",1726963294512,0.84778812,589.77,588.28,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963294719,0.84778812,589.77,588.29,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963294919,0.84778812,589.77,588.3,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963295220,0.84778812,589.77,588.31,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963295520,0.84778812,589.77,588.32,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963295711,0.84778812,589.77,588.33,1.13504959]
["bitfinex-derivatives","BNBF0:USTF0",1726963295912,0.84778812,589.77,588.34,1.13505732]
["bitfinex-derivatives","BNBF0:USTF0",1726963296118,0.84778812,589.77,588.35,1.13505732]
["bitfinex-derivatives","BNBF0:USTF0",1726963296315,0.84778812,589.77,588.22,0.85170664]
["bitfinex-derivatives","BNBF0:USTF0",1726963296519,0.84778812,589.77,588.21,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963296818,0.84778812,589.77,588.22,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963297011,0.84778812,589.77,588.23,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963297217,0.84778812,589.77,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963297218,0.84778812,589.77,588.24,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963297517,0.84778812,589.77,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963297518,0.84778812,589.77,588.25,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963297718,0.84778812,589.77,588.26,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963297917,0.84778812,589.77,588.27,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963298118,0.84778812,589.77,588.28,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963298322,0.84778812,589.77,588.29,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963298622,0.84778812,589.77,588.3,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963298818,0.84778812,589.77,588.31,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963299119,0.84778812,589.77,588.32,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963299320,0.84778812,589.77,588.33,1.13504943]
["bitfinex-derivatives","BNBF0:USTF0",1726963299516,0.84778812,589.77,588.19,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963299723,0.84778812,589.77,588.2,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963299916,0.84778812,589.77,588.21,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963300118,0.84778812,589.77,588.22,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963300421,0.84778812,589.77,588.23,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963300618,0.84778812,589.77,588.24,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963300818,0.84778812,589.77,588.25,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963301015,0.84778812,589.77,588.26,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963301216,0.84778812,589.77,588.27,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963301416,0.84778812,589.77,587.85,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963301417,0.84778812,589.77,588.28,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963301620,0.84778812,589.77,588.29,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963301818,0.84778812,589.77,588.28,0.84556649]
["bitfinex-derivatives","BNBF0:USTF0",1726963301819,0.84778812,589.77,588.3,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963302022,0.84778812,589.77,588.31,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963302218,0.84778812,589.77,588.32,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963302417,0.84778812,589.77,588.33,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963302622,0.84778812,589.77,588.34,1.1351054]
["bitfinex-derivatives","BNBF0:USTF0",1726963302925,0.84778812,589.77,588.35,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963303122,0.84778812,589.77,588.36,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963303322,0.84778812,589.77,588.37,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963303522,0.84778812,589.77,588.38,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963303821,0.84778812,589.77,588.39,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963304019,1.7725409,589.76,588.4,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963304218,1.7725409,589.76,588.41,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963304426,1.7725409,589.76,588.42,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963304626,1.7725409,589.76,588.43,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963304927,1.7725409,589.76,588.44,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963305325,0.84781687,589.75,588.44,1.13521221]
["bitfinex-derivatives","BNBF0:USTF0",1726963306122,0.84781687,589.75,588.45,1.13534731]
["bitfinex-derivatives","BNBF0:USTF0",1726963306327,0.84781687,589.75,588.46,1.13534731]
["bitfinex-derivatives","BNBF0:USTF0",1726963306527,0.84781687,589.75,588.47,1.13534731]
["bitfinex-derivatives","BNBF0:USTF0",1726963306828,0.84781687,589.75,588.43,0.85247088]
["bitfinex-derivatives","BNBF0:USTF0",1726963307027,0.84781687,589.75,588.44,1.13536481]
["bitfinex-derivatives","BNBF0:USTF0",1726963307227,0.84781687,589.75,588.45,1.13536481]
["bitfinex-derivatives","BNBF0:USTF0",1726963307427,0.84781687,589.75,588.46,1.13536481]
["bitfinex-derivatives","BNBF0:USTF0",1726963307627,0.84781687,589.75,588.46,2.00515854]
["bitfinex-derivatives","BNBF0:USTF0",1726963307831,0.84781687,589.75,588.47,1.13536481]
["bitfinex-derivatives","BNBF0:USTF0",1726963308126,0.84781687,589.75,588.46,0.86979373]
["bitfinex-derivatives","BNBF0:USTF0",1726963308326,0.84781687,589.75,588.47,1.13536118]
["bitfinex-derivatives","BNBF0:USTF0",1726963308622,0.84781687,589.75,587.83,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963308623,0.84781687,589.75,588.48,1.13536118]
["bitfinex-derivatives","BNBF0:USTF0",1726963308930,0.84781687,589.75,588.19,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963308931,0.84781687,589.75,588.19,2.09956739]
["bitfinex-derivatives","BNBF0:USTF0",1726963309135,0.84781687,589.75,588.2,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963309330,0.84781687,589.75,588.21,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963309629,0.84781687,589.75,588.22,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963309835,0.84781687,589.75,588.23,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963310134,0.84781687,589.75,588.24,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963310334,0.84781687,589.75,588.25,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963310530,0.84781687,589.75,588.26,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963310834,0.84781687,589.75,588.27,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963311133,0.84781687,589.75,588.28,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963311334,0.84781687,589.75,588.29,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963311628,0.84781687,589.75,588.3,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963311834,0.84781687,589.75,588.31,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963312029,0.84781687,589.75,588.32,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963312233,0.84781687,589.75,588.33,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963312533,0.84781687,589.75,588.25,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963312534,0.84781687,589.75,588.34,1.13536771]
["bitfinex-derivatives","BNBF0:USTF0",1726963312735,0.84781687,589.75,588.19,0.82793018]
["bitfinex-derivatives","BNBF0:USTF0",1726963312736,0.84781687,589.75,588.23,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963313034,0.84781687,589.75,588.24,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963313232,0.84781687,589.75,588.25,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963313433,0.84781687,589.75,588.26,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963313626,0.84781687,589.75,588.27,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963313932,0.84781687,589.75,588.28,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963314133,0.84781687,589.75,588.29,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963314433,0.84781687,589.75,588.3,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963314632,0.84781687,589.75,588.26,2.12323376]
["bitfinex-derivatives","BNBF0:USTF0",1726963314633,0.84781687,589.75,588.31,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963314829,0.84781687,589.75,588.32,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963315032,0.84781687,589.75,588.33,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963315232,0.84781687,589.75,588.34,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963315429,0.84781687,589.75,588.35,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963315634,0.84781687,589.75,587.91,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963315635,0.84781687,589.75,588.36,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963315934,0.84781687,589.75,588.37,1.13532651]
["bitfinex-derivatives","BNBF0:USTF0",1726963316133,0.84781687,589.75,588.26,2.12416799]
["bitfinex-derivatives","BNBF0:USTF0",1726963316328,0.84781687,589.75,588.27,2.40695426]
["bitfinex-derivatives","BNBF0:USTF0",1726963316530,0.84781687,589.75,588.29,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963316731,0.84781687,589.75,588.3,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963316732,1.52122151,589.74,588.3,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963316935,1.52122151,589.72,588.31,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963317130,0.84787437,589.71,588.32,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963317335,0.84787437,589.71,588.33,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963317534,0.84787437,589.71,588.34,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963317734,1.77274406,589.7,588.35,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963318038,1.77274406,589.7,588.36,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963318232,1.77274406,589.7,588.37,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963318534,1.77274406,589.7,588.38,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963318836,1.77274406,589.7,588.39,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963319035,1.77274406,589.7,588.4,1.13531705]
["bitfinex-derivatives","BNBF0:USTF0",1726963319231,1.77274406,589.7,588.4,0.86144847]
["bitfinex-derivatives","BNBF0:USTF0",1726963319436,1.77274406,589.7,588.41,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963319736,1.77274406,589.7,588.42,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963319930,1.77274406,589.7,588.43,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963320132,1.77274406,589.7,588.44,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963320332,1.77274406,589.7,588.45,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963320533,1.77274406,589.7,588.46,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963320736,1.77274406,589.7,588.47,1.13534797]
["bitfinex-derivatives","BNBF0:USTF0",1726963321037,1.77274406,589.7,588.48,1.13534791]
["bitfinex-derivatives","BNBF0:USTF0",1726963321237,1.77274406,589.7,588.49,1.13534791]
["bitfinex-derivatives","BNBF0:USTF0",1726963321535,1.77274406,589.7,588.5,1.13534791]
["bitfinex-derivatives","BNBF0:USTF0",1726963321735,1.77274406,589.7,588.51,1.13534791]
["bitfinex-derivatives","BNBF0:USTF0",1726963321937,1.77274406,589.7,588.28,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963322131,1.77274406,589.7,588.29,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963322332,1.77274406,589.7,588.3,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963322536,1.77274406,589.7,588.29,0.83435569]
["bitfinex-derivatives","BNBF0:USTF0",1726963322537,1.77274406,589.7,588.31,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963322729,1.77274406,589.7,588.32,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963323035,1.77274406,589.7,588.33,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963323235,1.77274406,589.7,588.34,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963323437,1.77274406,589.7,588.35,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963323736,1.77274406,589.7,588.36,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963323939,1.77274406,589.7,588.37,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963324134,1.77274406,589.7,588.38,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963324339,1.77274406,589.7,588.39,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963324833,1.77274406,589.7,588.4,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963325037,0.84790313,589.69,588.41,1.13532722]
["bitfinex-derivatives","BNBF0:USTF0",1726963325538,0.84790313,589.69,588.08,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963325743,0.84790313,589.69,588.09,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963325932,0.84790313,589.69,588.1,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963326133,0.84790313,589.69,588.11,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963326335,0.84790313,589.69,588.12,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963326636,0.84790313,589.69,588.13,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963326837,0.84790313,589.69,588.14,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963327043,0.84790313,589.69,588.15,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963327336,0.84790313,589.69,588.16,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963327537,0.84790313,589.69,588.17,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963327735,0.84790313,589.69,588.18,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963327940,0.84790313,589.69,588.19,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963328157,0.84790313,589.69,588.2,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963328339,0.84790313,589.69,588.21,1.13541911]
["bitfinex-derivatives","BNBF0:USTF0",1726963328643,0.84790313,589.69,588.09,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963328838,0.84790313,589.69,588.08,0.84732392]
["bitfinex-derivatives","BNBF0:USTF0",1726963328839,0.84790313,589.69,588.22,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963329037,0.84790313,589.69,588.23,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963329240,0.84790313,589.69,588.24,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963329438,0.84790313,589.69,588.25,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963329641,0.84790313,589.69,588.26,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963329942,0.84790313,589.69,588.1,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963329943,0.84790313,589.69,588.27,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963330143,0.84790313,589.69,588.28,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963330341,0.84790313,589.69,588.29,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963330542,0.84790313,589.69,588.1,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963330543,0.84790313,589.69,588.3,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963330742,0.84790313,589.69,588.31,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963330940,0.84790313,589.69,588.08,0.84732392]
["bitfinex-derivatives","BNBF0:USTF0",1726963330941,1.52122151,589.54,588.39,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963331139,0.84790313,589.69,588.44,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963331343,1.52122151,589.72,588.46,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963331542,1.7723453,589.68,588.47,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963331740,1.7723453,589.68,588.46,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963331741,1.7723453,589.68,588.48,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963331941,1.7723453,589.68,588.46,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963331942,1.7723453,589.68,588.49,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963332136,1.7723453,589.68,588.5,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963332342,1.7723453,589.68,588.51,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963332642,1.7723453,589.68,588.52,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963332843,1.7723453,589.68,588.53,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963333042,1.7723453,589.68,588.54,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963333242,1.7723453,589.68,588.55,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963333443,1.7723453,589.68,588.16,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963333444,1.7723453,589.68,588.56,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963333746,1.7723453,589.68,588.57,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963333941,1.7723453,589.68,588.58,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963334245,1.7723453,589.68,588.59,1.13516648]
["bitfinex-derivatives","BNBF0:USTF0",1726963334545,1.7723453,589.68,588.32,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963334739,1.7723453,589.68,588.33,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963334946,1.7723453,589.68,588.34,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963335146,1.7723453,589.68,588.35,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963335544,1.7723453,589.68,588.36,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963335745,1.7723453,589.68,588.37,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963335946,1.7723453,589.68,588.38,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963336147,1.7723453,589.68,588.39,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963336348,1.7723453,589.68,588.4,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963336549,1.7723453,589.68,588.41,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963336748,1.7723453,589.68,588.42,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963337048,1.7723453,589.68,588.43,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963337247,1.7723453,589.68,587.94,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963337248,1.7723453,589.68,588.44,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963337443,1.7723453,589.68,588.45,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963337646,1.7723453,589.68,588.46,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963337846,1.7723453,589.68,588.47,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963338042,1.7723453,589.68,588.48,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963338347,1.7723453,589.68,588.49,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963338547,1.7723453,589.68,588.5,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963338744,1.7723453,589.68,588.51,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963338949,1.7723453,589.68,588.52,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963339155,1.7723453,589.68,588.53,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963339351,1.7723453,589.68,588.54,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963339654,1.7723453,589.68,588.55,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963339846,1.7723453,589.68,588.56,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963340154,1.7723453,589.68,588.57,1.13488787]
["bitfinex-derivatives","BNBF0:USTF0",1726963340453,1.7723453,589.68,588.26,0.83279876]
["bitfinex-derivatives","BNBF0:USTF0",1726963340645,1.7723453,589.68,588.27,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963340845,1.7723453,589.68,588.28,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963341152,0.84793189,589.67,588.29,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963341353,0.84793189,589.67,588.3,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963341649,0.84793189,589.67,588.31,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963341951,0.84793189,589.67,588.32,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963342352,0.84793189,589.67,588.33,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963342651,0.84793189,589.67,588.34,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963343046,0.84793189,589.67,588.35,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963343247,0.84793189,589.67,588.36,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963343443,0.84793189,589.67,588.37,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963343646,0.84793189,589.67,588.38,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963343849,0.84793189,589.67,588.39,1.13501944]
["bitfinex-derivatives","BNBF0:USTF0",1726963344851,0.84793189,589.67,588.38,0.86297721]
["bitfinex-derivatives","BNBF0:USTF0",1726963345051,0.84793189,589.67,588.4,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963345251,0.84793189,589.67,588.39,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963345452,0.84793189,589.67,588.4,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963345755,0.84793189,589.67,588.41,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963345955,0.84793189,589.67,588.42,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963346155,0.84793189,589.67,588.2,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963346156,0.84793189,589.67,588.43,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963346354,0.84793189,589.67,588.2,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963346355,1.52122151,589.66,588.44,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963346652,2.36916778,589.66,588.45,1.13514586]
["bitfinex-derivatives","BNBF0:USTF0",1726963346955,2.36916778,589.66,588.22,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963347154,2.36916778,589.66,588.22,2.11994721]
["bitfinex-derivatives","BNBF0:USTF0",1726963347354,2.36916778,589.66,588.23,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963347556,0.84794627,589.66,588.22,2.11994721]
["bitfinex-derivatives","BNBF0:USTF0",1726963347860,0.84794627,589.66,588.22,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963348057,0.84794627,589.66,588.23,2.40692614]
["bitfinex-derivatives","BNBF0:USTF0",1726963348256,0.84794627,589.66,588.23,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963348751,0.84794627,589.66,588.26,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963348955,0.84794627,589.66,588.25,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963349350,0.84794627,589.66,588.24,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963349553,0.84794627,589.66,588.26,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963349750,0.84794627,589.66,588.27,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963349948,0.84794627,589.66,588.28,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963350154,1.7723453,589.68,588.29,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963350354,1.7723453,589.68,588.3,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963350555,1.7723453,589.68,588.29,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963350556,1.7723453,589.68,588.31,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963350755,1.7723453,589.68,588.32,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963350956,1.7723453,589.68,588.33,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963351159,1.7723453,589.68,588.34,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963351357,1.7723453,589.68,588.35,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963351554,1.7723453,589.68,588.36,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963351757,1.7723453,589.68,588.37,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963351957,1.7723453,589.68,588.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963351958,1.7723453,589.68,588.38,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963352258,1.7723453,589.68,588.39,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963352558,1.7723453,589.68,588.4,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963352760,1.7723453,589.68,588.41,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963352957,1.7723453,589.68,588.42,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963353159,1.7723453,589.68,588.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963353160,1.7723453,589.68,588.43,1.13535546]
["bitfinex-derivatives","BNBF0:USTF0",1726963353460,1.7723453,589.68,588.44,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963353659,1.7723453,589.68,588.45,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963353855,1.7723453,589.68,588.46,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963354160,1.7723453,589.68,588.47,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963354362,1.7723453,589.68,587.79,1.52596465]
["bitfinex-derivatives","BNBF0:USTF0",1726963354363,1.7723453,589.68,588.48,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963354561,1.7723453,589.68,588.49,1.13512652]
["bitfinex-derivatives","BNBF0:USTF0",1726963354760,1.7723453,589.68,588.33,0.84247753]
["bitfinex-derivatives","BNBF0:USTF0",1726963354960,1.7723453,589.68,588.34,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963355164,1.7723453,589.68,588.35,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963355356,1.7723453,589.68,588.36,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963355561,1.7723453,589.68,588.37,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963355760,1.7723453,589.68,588.38,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963355960,1.7723453,589.68,588.39,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963356161,1.7723453,589.68,588.4,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963356365,1.7723453,589.68,588.41,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963356566,1.7723453,589.68,588.42,1.13487783]
["bitfinex-derivatives","BNBF0:USTF0",1726963356862,1.7723453,589.68,588.43,1.13442709]
["bitfinex-derivatives","BNBF0:USTF0",1726963357064,1.7723453,589.68,588.44,1.13442709]
["bitfinex-derivatives","BNBF0:USTF0",1726963357265,1.7723453,589.68,588.45,1.13442709]
["bitfinex-derivatives","BNBF0:USTF0",1726963357467,1.7723453,589.68,588.46,1.13442709]
["bitfinex-derivatives","BNBF0:USTF0",1726963357664,1.7723453,589.68,587.94,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963357665,1.7723453,589.68,588.47,1.13442709]
["bitfinex-derivatives","BNBF0:USTF0",1726963357860,1.7723453,589.68,588.48,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963358064,1.7723453,589.68,588.49,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963358260,1.7723453,589.68,588.5,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963358565,1.7723453,589.68,588.51,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963358766,1.7723453,589.68,588.52,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963358967,1.7723453,589.68,588.53,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963359161,1.7723453,589.68,588.54,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963359364,1.7723453,589.68,588.55,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963359566,1.7723453,589.68,587.94,0.83528884]
["bitfinex-derivatives","BNBF0:USTF0",1726963359567,1.7723453,589.68,588.56,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963359766,1.7723453,589.68,588.57,1.1342818]
["bitfinex-derivatives","BNBF0:USTF0",1726963360062,1.7723453,589.68,588.56,0.83104448]
["bitfinex-derivatives","BNBF0:USTF0",1726963360266,1.7723453,589.68,588.57,1.13405492]
["bitfinex-derivatives","BNBF0:USTF0",1726963360465,1.7723453,589.68,588.58,1.13405492]
["bitfinex-derivatives","BNBF0:USTF0",1726963360666,1.7723453,589.68,588.59,1.13405492]
["bitfinex-derivatives","BNBF0:USTF0",1726963360962,1.7723453,589.68,588.6,1.13405492]
["bitfinex-derivatives","BNBF0:USTF0",1726963361168,1.7723453,589.68,588.6,0.82968629]
["bitfinex-derivatives","BNBF0:USTF0",1726963361462,1.7723453,589.68,588.61,1.13391789]
["bitfinex-derivatives","BNBF0:USTF0",1726963361767,1.7723453,589.68,588.61,0.83582736]
["bitfinex-derivatives","BNBF0:USTF0",1726963361966,1.7723453,589.68,588.25,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963362162,1.7723453,589.68,588.26,1.44592691]
["bitfinex-derivatives","BNBF0:USTF0",1726963362364,1.7723453,589.68,588.27,1.44592691]
["bitfinex-derivatives","BNBF0:USTF0",1726963362560,1.7723453,589.68,588.28,1.44592881]
["bitfinex-derivatives","BNBF0:USTF0",1726963362761,1.7723453,589.68,588.29,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963362964,1.7723453,589.68,588.3,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963363163,1.7723453,589.68,588.31,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963363366,1.7723453,589.68,588.32,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963363668,1.7723453,589.68,588.33,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963363869,1.7723453,589.68,588.06,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963363870,1.7723453,589.68,588.34,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963364070,1.7723453,589.68,588.35,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963364268,1.7723453,589.68,588.36,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963364466,1.7723453,589.68,588.37,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963364667,1.7723453,589.68,588.38,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963364867,1.7723453,589.68,588.39,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963365066,1.7723453,589.68,588.4,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963365266,1.7723453,589.68,588.41,1.13390476]
["bitfinex-derivatives","BNBF0:USTF0",1726963365468,1.7723453,589.68,588.46,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963365669,1.7723453,589.68,588.47,2.71755406]
["bitfinex-derivatives","BNBF0:USTF0",1726963365865,1.7723453,589.68,588.48,1.44591685]
["bitfinex-derivatives","BNBF0:USTF0",1726963366067,1.7723453,589.68,588.49,1.44591685]
["bitfinex-derivatives","BNBF0:USTF0",1726963366269,1.7723453,589.68,588.5,1.44591685]
["bitfinex-derivatives","BNBF0:USTF0",1726963366465,1.7723453,589.68,588.51,0.31201209]
["bitfinex-derivatives","BNBF0:USTF0",1726963366663,1.7723453,589.68,588.52,0.31201209]
["bitfinex-derivatives","BNBF0:USTF0",1726963366867,1.7723453,589.68,588.53,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963367265,1.7723453,589.68,588.54,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963367469,1.7723453,589.68,588.55,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963367771,1.7723453,589.68,588.56,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963367972,1.7723453,589.68,588.57,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963368265,1.7723453,589.68,588.58,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963368471,1.7723453,589.68,588.59,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963368668,1.7723453,589.68,588.47,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963368669,1.7723453,589.68,588.6,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963368872,1.7723453,589.68,588.61,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963369268,1.7723453,589.68,588.62,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963369467,1.7723453,589.68,588.63,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963369666,1.7723453,589.68,588.64,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963369970,1.7723453,589.68,588.65,1.13338045]
["bitfinex-derivatives","BNBF0:USTF0",1726963370268,1.7723453,589.68,588.66,1.13289079]
["bitfinex-derivatives","BNBF0:USTF0",1726963370473,1.7723453,589.68,588.47,0.8299102]
["bitfinex-derivatives","BNBF0:USTF0",1726963370474,1.7723453,589.68,588.67,1.13289079]
["bitfinex-derivatives","BNBF0:USTF0",1726963370769,1.7723453,589.68,588.68,1.13289079]
["bitfinex-derivatives","BNBF0:USTF0",1726963370969,0.84864966,589.79,588.47,0.8299102]
["bitfinex-derivatives","BNBF0:USTF0",1726963371174,0.84864966,589.79,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963371175,1.77180388,589.86,588.48,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963371374,2.61481687,589.86,588.49,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963371572,2.61481687,589.86,588.5,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963371773,2.61481687,589.86,588.51,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963371968,2.61481687,589.86,588.44,2.13859075]
["bitfinex-derivatives","BNBF0:USTF0",1726963371969,2.61481687,589.86,588.52,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963372171,2.61481687,589.86,588.53,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963372370,2.61481687,589.86,588.54,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963372573,0.84301299,589.86,588.55,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963372873,0.84301299,589.86,587.97,2.12252018]
["bitfinex-derivatives","BNBF0:USTF0",1726963372874,1.77161596,589.94,588.56,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963373069,1.77161596,589.94,587.97,2.12252018]
["bitfinex-derivatives","BNBF0:USTF0",1726963373070,1.77161596,589.94,588.57,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963373272,1.77161596,589.94,588.45,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963373273,2.60172482,589.94,588.58,1.13244742]
["bitfinex-derivatives","BNBF0:USTF0",1726963373469,2.60172482,589.94,588.44,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963373669,2.60172482,589.94,588.45,1.44161508]
["bitfinex-derivatives","BNBF0:USTF0",1726963373869,2.60172482,589.94,588.46,1.44161508]
["bitfinex-derivatives","BNBF0:USTF0",1726963374074,2.60172482,589.94,588.47,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963374273,2.60172482,589.94,588.35,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963374274,2.60172482,589.94,588.48,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963374469,2.60172482,589.94,588.49,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963374668,2.60172482,589.94,588.5,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963374871,2.60172482,589.94,588.51,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963375072,2.60172482,589.94,588.52,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963375277,2.60172482,589.94,588.53,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963375471,2.60172482,589.94,588.54,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963375675,2.60172482,589.94,588.55,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963375976,2.60172482,589.94,588.56,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963376173,2.60172482,589.94,588.57,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963376369,0.83010886,589.94,588.58,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963376570,1.77145814,589.98,588.59,1.129829]
["bitfinex-derivatives","BNBF0:USTF0",1726963376876,2.63239231,589.98,588.6,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963377175,2.63239231,589.98,588.61,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963377373,2.63239231,589.98,588.62,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963377574,2.63239231,589.98,588.29,2.11959247]
["bitfinex-derivatives","BNBF0:USTF0",1726963377575,2.63239231,589.98,588.63,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963377875,2.63239231,589.98,588.64,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963378175,2.63239231,589.98,588.65,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963378370,2.63239231,589.98,588.66,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963378570,2.63239231,589.98,588.67,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963378775,2.63239231,589.98,588.68,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963378970,2.63239231,589.98,588.69,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963379169,2.63239231,589.98,588.29,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963379170,2.63239231,589.98,588.7,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963379371,2.63239231,589.98,588.71,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963379573,2.63239231,589.98,588.08,0.82895154]
["bitfinex-derivatives","BNBF0:USTF0",1726963379574,2.63239231,589.98,588.72,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963379771,2.63239231,589.98,588.73,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963379970,2.63239231,589.98,588.74,1.12771202]
["bitfinex-derivatives","BNBF0:USTF0",1726963380171,2.63239231,589.98,588.33,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963380474,2.63239231,589.98,588.34,1.43798024]
["bitfinex-derivatives","BNBF0:USTF0",1726963380777,2.63239231,589.98,588.35,1.43797599]
["bitfinex-derivatives","BNBF0:USTF0",1726963380977,2.63239231,589.98,588.36,1.43797599]
["bitfinex-derivatives","BNBF0:USTF0",1726963381171,2.63239231,589.98,588.37,1.12619533]
["bitfinex-derivatives","BNBF0:USTF0",1726963381476,2.63239231,589.98,588.39,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963381673,2.63239231,589.98,588.4,2.70853477]
["bitfinex-derivatives","BNBF0:USTF0",1726963381872,2.63239231,589.98,588.41,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963382071,2.63239231,589.98,588.42,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963382270,2.63239231,589.98,588.07,2.63875209]
["bitfinex-derivatives","BNBF0:USTF0",1726963382271,2.63239231,589.98,588.43,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963382474,2.63239231,589.98,588.07,3.9103893]
["bitfinex-derivatives","BNBF0:USTF0",1726963382475,2.63239231,589.98,588.44,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963382671,2.63239231,589.98,588.45,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963382977,2.63239231,589.98,588.46,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963383178,2.63239231,589.98,588.47,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963383378,2.63239231,589.98,588.48,1.43688544]
["bitfinex-derivatives","BNBF0:USTF0",1726963383571,2.63239231,589.98,588.49,1.12512045]
["bitfinex-derivatives","BNBF0:USTF0",1726963383777,2.63239231,589.98,588.54,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963383976,2.63239231,589.98,588.55,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963384177,2.63239231,589.98,588.56,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963384374,2.63239231,589.98,588.57,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963384574,2.63239231,589.98,588.58,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963384774,2.63239231,589.98,588.59,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963384972,2.63239231,589.98,588.6,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963385274,2.63239231,589.98,588.63,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963385472,2.63239231,589.98,588.64,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963385678,2.63239231,589.98,588.65,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963385873,2.63239231,589.98,588.66,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963386078,2.63239231,589.98,588.67,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963386279,2.63239231,589.98,588.68,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963386475,2.63239231,589.98,588.69,0.31175862]
["bitfinex-derivatives","BNBF0:USTF0",1726963386681,2.63239231,589.98,588.69,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963386882,2.63239231,589.98,588.7,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963387083,2.63239231,589.98,588.71,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963387283,2.63239231,589.98,588.72,1.43687907]
["bitfinex-derivatives","BNBF0:USTF0",1726963387483,2.63239231,589.98,588.73,1.12512045]
["bitfinex-derivatives","BNBF0:USTF0",1726963387677,2.63239231,589.98,588.74,1.43694506]
["bitfinex-derivatives","BNBF0:USTF0",1726963387876,2.63239231,589.98,588.75,1.43694506]
["bitfinex-derivatives","BNBF0:USTF0",1726963388076,2.63239231,589.98,588.76,1.43694506]
["bitfinex-derivatives","BNBF0:USTF0",1726963388282,2.63239231,589.98,588.77,1.43694506]
["bitfinex-derivatives","BNBF0:USTF0",1726963388579,2.63239231,589.98,588.61,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963388580,2.63239231,589.98,588.78,1.43694506]
["bitfinex-derivatives","BNBF0:USTF0",1726963388784,2.63239231,589.98,588.79,0.31182461]
["bitfinex-derivatives","BNBF0:USTF0",1726963388978,2.63239231,589.98,588.8,0.31182461]
["bitfinex-derivatives","BNBF0:USTF0",1726963389182,2.63239231,589.98,588.59,0.82830145]
["bitfinex-derivatives","BNBF0:USTF0",1726963389183,2.63239231,589.98,588.81,0.31182461]
["bitfinex-derivatives","BNBF0:USTF0",1726963389483,2.63239231,589.98,588.82,0.31182461]
["bitfinex-derivatives","BNBF0:USTF0",1726963389684,2.63239231,589.98,588.59,0.82830145]
["bitfinex-derivatives","BNBF0:USTF0",1726963389889,2.63239231,589.98,588.6,0.31183023]
["bitfinex-derivatives","BNBF0:USTF0",1726963390091,2.63239231,589.98,588.6,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963390286,2.63239231,589.98,588.61,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963390491,2.63239231,589.98,587.93,2.59625931]
["bitfinex-derivatives","BNBF0:USTF0",1726963390492,2.63239231,589.98,588.62,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963390789,2.63239231,589.98,588.55,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963390790,2.63239231,589.98,588.63,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963390989,2.63239231,589.98,588.64,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963391290,2.63239231,589.98,588.65,1.43542836]
["bitfinex-derivatives","BNBF0:USTF0",1726963391586,2.63239231,589.98,588.66,0.31189507]
["bitfinex-derivatives","BNBF0:USTF0",1726963391791,2.63239231,589.98,588.67,0.31189507]
["bitfinex-derivatives","BNBF0:USTF0",1726963392090,2.63239231,589.98,588.68,0.31189003]
["bitfinex-derivatives","BNBF0:USTF0",1726963392282,2.63239231,589.98,588.69,0.31189003]
["bitfinex-derivatives","BNBF0:USTF0",1726963392492,2.63239231,589.98,588.48,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963392692,2.63239231,589.98,588.49,2.7073493]
["bitfinex-derivatives","BNBF0:USTF0",1726963392888,2.63239231,589.98,588.5,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963393196,2.63239231,589.98,588.51,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963393488,2.63239231,589.98,588.52,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963393694,2.63239231,589.98,588.53,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963393895,2.63239231,589.98,588.49,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963393896,2.63239231,589.98,588.54,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963394097,2.63239231,589.98,588.49,0.83203522]
["bitfinex-derivatives","BNBF0:USTF0",1726963394098,2.63239231,589.98,588.55,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963394297,2.63239231,589.98,588.49,0.83203522]
["bitfinex-derivatives","BNBF0:USTF0",1726963394298,2.63239231,589.98,588.56,1.43571209]
["bitfinex-derivatives","BNBF0:USTF0",1726963394497,2.63239231,589.98,588.57,0.31189249]
["bitfinex-derivatives","BNBF0:USTF0",1726963394695,2.63239231,589.98,588.49,0.83203522]
["bitfinex-derivatives","BNBF0:USTF0",1726963394995,2.63239231,589.98,588.27,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963395196,2.63239231,589.98,588.08,0.83834214]
["bitfinex-derivatives","BNBF0:USTF0",1726963395197,3.47987866,589.98,588.28,1.43639838]
["bitfinex-derivatives","BNBF0:USTF0",1726963395391,3.47987866,589.98,588.29,1.43640589]
["bitfinex-derivatives","BNBF0:USTF0",1726963395592,3.47987866,589.98,588.3,1.43640589]
["bitfinex-derivatives","BNBF0:USTF0",1726963395789,3.47987866,589.98,588.31,1.43640589]
["bitfinex-derivatives","BNBF0:USTF0",1726963395992,3.47987866,589.98,588.32,0.31199569]
["bitfinex-derivatives","BNBF0:USTF0",1726963396194,3.47987866,589.98,588.33,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963396391,3.47987866,589.98,588.34,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963396589,3.47987866,589.98,588.08,0.83834214]
["bitfinex-derivatives","BNBF0:USTF0",1726963396590,3.47987866,589.98,588.35,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963396789,3.47987866,589.98,588.36,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963396994,3.47987866,589.98,588.37,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963397193,3.47987866,589.98,588.38,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963397395,3.47987866,589.98,588.39,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963397693,3.47987866,589.98,588.4,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963397894,3.47987866,589.98,588.41,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963398194,3.47987866,589.98,588.42,1.43664201]
["bitfinex-derivatives","BNBF0:USTF0",1726963398392,3.47987866,589.98,588.43,1.12464938]
["bitfinex-derivatives","BNBF0:USTF0",1726963398597,3.47987866,589.98,588.44,1.12464938]
["bitfinex-derivatives","BNBF0:USTF0",1726963398790,3.47987866,589.98,588.45,1.12464938]
["bitfinex-derivatives","BNBF0:USTF0",1726963399096,3.47987866,589.98,588.45,0.84012654]
["bitfinex-derivatives","BNBF0:USTF0",1726963399293,3.47987866,589.98,588.46,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963399495,3.47987866,589.98,588.47,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963400096,3.47987866,589.98,588.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963400097,3.47987866,589.98,588.48,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963400399,3.47987866,589.98,588.49,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963400590,3.47987866,589.98,588.5,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963400804,3.47987866,589.98,588.51,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963400996,3.47987866,589.98,588.52,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963401189,3.47987866,589.98,588.53,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963401592,3.47987866,589.98,588.54,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963401789,3.47987866,589.98,588.55,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963402195,3.47987866,589.98,588.36,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963402196,3.47987866,589.98,588.37,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963402492,3.47987866,589.98,588.38,1.43735859]
["bitfinex-derivatives","BNBF0:USTF0",1726963402693,3.47987866,589.98,588.39,1.43735859]
["bitfinex-derivatives","BNBF0:USTF0",1726963402892,3.47987866,589.98,588.4,1.43735859]
["bitfinex-derivatives","BNBF0:USTF0",1726963403097,3.47987866,589.98,588.41,1.43735859]
["bitfinex-derivatives","BNBF0:USTF0",1726963403298,3.47987866,589.98,588.42,1.43735859]
["bitfinex-derivatives","BNBF0:USTF0",1726963403598,3.47987866,589.98,588.43,1.43736145]
["bitfinex-derivatives","BNBF0:USTF0",1726963403798,3.47987866,589.98,588.44,1.43736145]
["bitfinex-derivatives","BNBF0:USTF0",1726963403998,3.47987866,589.98,588.45,1.43735346]
["bitfinex-derivatives","BNBF0:USTF0",1726963404299,3.47987866,589.98,588.44,0.844626]
["bitfinex-derivatives","BNBF0:USTF0",1726963404300,3.47987866,589.98,588.46,1.43735346]
["bitfinex-derivatives","BNBF0:USTF0",1726963404493,3.47987866,589.98,588.47,1.43736001]
["bitfinex-derivatives","BNBF0:USTF0",1726963404695,3.47987866,589.98,588.48,1.43736001]
["bitfinex-derivatives","BNBF0:USTF0",1726963404897,3.47987866,589.98,588.49,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963405094,3.47987866,589.98,588.5,1.1254067]
["bitfinex-derivatives","BNBF0:USTF0",1726963405396,3.47987866,589.98,588.36,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963405599,3.47987866,589.98,588.51,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963405802,3.47987866,589.98,588.52,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963406198,3.47987866,589.98,588.53,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963406400,3.47987866,589.98,588.54,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963406901,3.47987866,589.98,588.55,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963407102,3.47987866,589.98,588.56,1.12579098]
["bitfinex-derivatives","BNBF0:USTF0",1726963407602,3.47987866,589.98,588.33,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963407801,3.47987866,589.98,588.34,1.43793993]
["bitfinex-derivatives","BNBF0:USTF0",1726963408103,3.47987866,589.98,588.35,1.43793993]
["bitfinex-derivatives","BNBF0:USTF0",1726963408298,3.47987866,589.98,588.36,1.43793993]
["bitfinex-derivatives","BNBF0:USTF0",1726963408494,3.47987866,589.98,588.37,1.43799375]
["bitfinex-derivatives","BNBF0:USTF0",1726963408697,3.47987866,589.98,588.38,1.43799375]
["bitfinex-derivatives","BNBF0:USTF0",1726963408899,3.47987866,589.98,588.39,0.3119514]
["bitfinex-derivatives","BNBF0:USTF0",1726963409100,3.47987866,589.98,588.4,1.12602896]
["bitfinex-derivatives","BNBF0:USTF0",1726963409302,3.47987866,589.98,588.41,0.3119514]
["bitfinex-derivatives","BNBF0:USTF0",1726963409697,3.47987866,589.98,588.42,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963409902,2.63239231,589.98,588.43,1.43807543]
["bitfinex-derivatives","BNBF0:USTF0",1726963410103,2.63239231,589.98,588.44,1.43807543]
["bitfinex-derivatives","BNBF0:USTF0",1726963410403,2.63239231,589.98,588.45,1.43807543]
["bitfinex-derivatives","BNBF0:USTF0",1726963410698,2.63239231,589.98,588.4,0.8427583]
["bitfinex-derivatives","BNBF0:USTF0",1726963410699,2.63239231,589.98,588.46,1.43807543]
["bitfinex-derivatives","BNBF0:USTF0",1726963410902,2.63239231,589.98,588.47,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963411105,2.63239231,589.98,588.48,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963411300,2.63239231,589.98,588.41,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963411604,2.63239231,589.98,588.42,1.43805101]
["bitfinex-derivatives","BNBF0:USTF0",1726963411800,2.63239231,589.98,588.43,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963412001,2.63239231,589.98,588.43,0.83557139]
["bitfinex-derivatives","BNBF0:USTF0",1726963412313,2.63239231,589.98,588.44,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963412599,2.63239231,589.98,588.45,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963413005,2.63239231,589.98,588.46,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963413204,2.63239231,589.98,588.47,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963413604,2.63239231,589.98,588.48,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963413905,2.63239231,589.98,588.49,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963414203,2.63239231,589.98,588.5,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963414406,2.63239231,589.98,588.51,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963414704,2.63239231,589.98,588.52,1.12612403]
["bitfinex-derivatives","BNBF0:USTF0",1726963414905,2.63239231,589.98,588.34,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963415105,2.63239231,589.98,588.35,1.43941663]
["bitfinex-derivatives","BNBF0:USTF0",1726963415306,2.63239231,589.98,588.36,1.43941663]
["bitfinex-derivatives","BNBF0:USTF0",1726963415506,2.63239231,589.98,588.37,1.43941379]
["bitfinex-derivatives","BNBF0:USTF0",1726963415705,2.63239231,589.98,588.38,1.43941379]
["bitfinex-derivatives","BNBF0:USTF0",1726963415905,2.63239231,589.98,588.39,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963416205,2.63239231,589.98,588.33,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963416206,2.63239231,589.98,588.4,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963416401,2.63239231,589.98,588.41,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963416703,2.63239231,589.98,588.42,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963416909,2.63239231,589.98,588.43,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963417099,2.63239231,589.98,588.44,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963417303,2.63239231,589.98,588.45,1.4394172]
["bitfinex-derivatives","BNBF0:USTF0",1726963417503,2.63239231,589.98,588.46,1.12749298]
["bitfinex-derivatives","BNBF0:USTF0",1726963417801,2.63239231,589.98,588.47,1.12749298]
["bitfinex-derivatives","BNBF0:USTF0",1726963418106,2.63239231,589.98,588.38,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963418407,2.63239231,589.98,588.39,1.43990683]
["bitfinex-derivatives","BNBF0:USTF0",1726963418702,2.63239231,589.98,588.4,2.71154404]
["bitfinex-derivatives","BNBF0:USTF0",1726963419003,2.63239231,589.98,588.41,1.43990683]
["bitfinex-derivatives","BNBF0:USTF0",1726963419207,2.63239231,589.98,588.42,1.43990683]
["bitfinex-derivatives","BNBF0:USTF0",1726963419505,2.63239231,589.98,588.43,2.39961952]
["bitfinex-derivatives","BNBF0:USTF0",1726963419707,2.63239231,589.98,588.13,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1726963419708,2.63239231,589.98,588.45,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963419902,2.63239231,589.98,588.46,1.43990459]
["bitfinex-derivatives","BNBF0:USTF0",1726963420104,2.63239231,589.98,588.47,1.43990459]
["bitfinex-derivatives","BNBF0:USTF0",1726963420305,2.63239231,589.98,588.48,1.12798231]
["bitfinex-derivatives","BNBF0:USTF0",1726963420505,2.63239231,589.98,588.49,1.12798231]
["bitfinex-derivatives","BNBF0:USTF0",1726963420703,2.63239231,589.98,588.5,1.12798231]
["bitfinex-derivatives","BNBF0:USTF0",1726963420902,2.63239231,589.98,588.56,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963421101,2.63239231,589.98,588.57,1.43990361]
["bitfinex-derivatives","BNBF0:USTF0",1726963421305,2.63239231,589.98,588.58,0.3119213]
["bitfinex-derivatives","BNBF0:USTF0",1726963421509,2.63239231,589.98,588.59,0.3119213]
["bitfinex-derivatives","BNBF0:USTF0",1726963421712,2.63239231,589.98,588.59,1.44065376]
["bitfinex-derivatives","BNBF0:USTF0",1726963421903,2.63239231,589.98,588.6,1.44065376]
["bitfinex-derivatives","BNBF0:USTF0",1726963422104,2.63239231,589.98,588.61,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963422309,2.63239231,589.98,588.62,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963422610,2.63239231,589.98,588.63,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963422811,2.63239231,589.98,588.64,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963423004,2.63239231,589.98,588.65,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963423208,2.63239231,589.98,588.66,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963423404,2.63239231,589.98,588.67,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963423608,2.63239231,589.98,588.68,1.12873246]
["bitfinex-derivatives","BNBF0:USTF0",1726963423812,2.63239231,589.98,588.61,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963424111,2.63239231,589.98,588.62,1.12899781]
["bitfinex-derivatives","BNBF0:USTF0",1726963424307,2.63239231,589.98,588.63,1.12899781]
["bitfinex-derivatives","BNBF0:USTF0",1726963424611,2.63239231,589.98,588.64,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963424810,2.63239231,589.98,588.65,1.12899781]
["bitfinex-derivatives","BNBF0:USTF0",1726963425005,2.63239231,589.98,588.66,1.12907298]
["bitfinex-derivatives","BNBF0:USTF0",1726963425209,1.52122151,589.89,588.67,1.12907298]
["bitfinex-derivatives","BNBF0:USTF0",1726963425411,1.52122151,589.89,588.66,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963425713,1.52122151,589.88,588.69,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963425912,3.29306298,589.88,588.69,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963426109,1.77184147,589.88,588.69,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963426304,1.77184147,589.88,588.7,2.40084742]
["bitfinex-derivatives","BNBF0:USTF0",1726963426506,1.52122151,589.87,588.71,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963427106,1.52122151,589.86,588.7,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963427311,1.77184147,589.88,588.68,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963427511,1.77184147,589.88,588.69,1.12935478]
["bitfinex-derivatives","BNBF0:USTF0",1726963427811,1.77184147,589.88,588.67,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963428013,1.77184147,589.88,588.68,1.12934941]
["bitfinex-derivatives","BNBF0:USTF0",1726963428210,1.77184147,589.88,588.69,1.12947147]
["bitfinex-derivatives","BNBF0:USTF0",1726963428404,1.77184147,589.88,588.67,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963428606,1.77184147,589.88,588.68,1.12946976]
["bitfinex-derivatives","BNBF0:USTF0",1726963428808,1.77184147,589.88,588.69,1.12946976]
["bitfinex-derivatives","BNBF0:USTF0",1726963429012,1.77184147,589.88,588.68,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963429208,1.77184147,589.88,588.69,1.12953728]
["bitfinex-derivatives","BNBF0:USTF0",1726963429516,1.77184147,589.88,588.67,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963429713,1.77184147,589.88,588.68,1.12960569]
["bitfinex-derivatives","BNBF0:USTF0",1726963429910,1.77184147,589.88,588.67,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963429911,1.77184147,589.88,588.69,1.12960569]
["bitfinex-derivatives","BNBF0:USTF0",1726963430107,1.77184147,589.88,588.7,1.12960569]
["bitfinex-derivatives","BNBF0:USTF0",1726963430313,1.77184147,589.88,588.71,1.12960569]
["bitfinex-derivatives","BNBF0:USTF0",1726963430513,1.77184147,589.88,588.51,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963430514,1.77184147,589.88,588.69,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963430710,1.77184147,589.88,588.69,2.13275527]
["bitfinex-derivatives","BNBF0:USTF0",1726963430912,1.77184147,589.88,588.7,1.12976283]
["bitfinex-derivatives","BNBF0:USTF0",1726963431113,1.77184147,589.88,588.69,2.13275527]
["bitfinex-derivatives","BNBF0:USTF0",1726963431313,1.77184147,589.88,588.7,1.12987019]
["bitfinex-derivatives","BNBF0:USTF0",1726963431614,1.77184147,589.88,588.71,1.12987019]
["bitfinex-derivatives","BNBF0:USTF0",1726963432007,1.77184147,589.88,588.69,2.13275527]
["bitfinex-derivatives","BNBF0:USTF0",1726963432209,1.77184147,589.88,588.7,1.13011388]
["bitfinex-derivatives","BNBF0:USTF0",1726963432515,1.77184147,589.88,588.69,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963432719,1.77184147,589.88,588.7,1.13011339]
["bitfinex-derivatives","BNBF0:USTF0",1726963432912,1.77184147,589.88,588.69,2.10084315]
["bitfinex-derivatives","BNBF0:USTF0",1726963433116,1.77184147,589.88,588.7,1.1302449]
["bitfinex-derivatives","BNBF0:USTF0",1726963433312,1.77184147,589.88,588.69,2.10084315]
["bitfinex-derivatives","BNBF0:USTF0",1726963433714,3.29306298,589.88,588.7,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963434317,1.77184147,589.88,588.71,1.13047905]
["bitfinex-derivatives","BNBF0:USTF0",1726963434513,1.52122151,589.87,588.71,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963435114,1.52122151,589.86,588.7,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963435718,1.52122151,589.85,588.72,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963435913,1.52122151,589.86,588.72,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963436518,1.52122151,589.85,588.72,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963437214,1.52122151,589.82,588.74,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963437614,0.86093417,589.98,588.74,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963437615,1.52122151,589.8,588.74,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963437813,1.52122151,589.8,588.37,1.52596465]
["bitfinex-derivatives","BNBF0:USTF0",1726963437814,1.52122151,589.78,588.76,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963438320,1.52122151,589.77,588.75,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963438921,1.77191665,589.81,588.59,2.11875128]
["bitfinex-derivatives","BNBF0:USTF0",1726963438922,1.52122151,589.78,588.76,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963439220,1.52122151,589.78,588.75,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963439413,1.52122151,589.78,588.76,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963439617,1.52122151,589.77,588.76,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963440420,1.77191665,589.81,588.59,0.84711407]
["bitfinex-derivatives","BNBF0:USTF0",1726963440620,1.77191665,589.81,588.6,1.13101704]
["bitfinex-derivatives","BNBF0:USTF0",1726963440818,1.77191665,589.81,588.61,1.13101704]
["bitfinex-derivatives","BNBF0:USTF0",1726963441315,1.77191665,589.81,588.26,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963441520,1.77191665,589.81,588.27,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963441815,1.77191665,589.81,588.28,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963442017,1.77191665,589.81,588.29,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963442217,1.77191665,589.81,588.15,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963442414,1.77191665,589.81,588.16,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963442618,1.77191665,589.81,588.17,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963442818,1.77191665,589.81,588.18,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963443015,1.77191665,589.81,588.19,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963443222,1.77191665,589.81,588.2,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963443420,1.77191665,589.81,588.21,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963443620,1.77191665,589.81,588.22,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963443820,1.77191665,589.81,588.23,1.13104621]
["bitfinex-derivatives","BNBF0:USTF0",1726963444117,1.77191665,589.81,587.84,1.77267633]
["bitfinex-derivatives","BNBF0:USTF0",1726963444118,1.77191665,589.81,588.24,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963444323,1.77191665,589.81,588.25,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963444620,1.77191665,589.81,588.26,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963444824,1.77191665,589.81,588.27,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963445021,1.77191665,589.81,588.28,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963445322,1.77191665,589.81,588.29,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963445519,1.77191665,589.81,587.84,1.77267633]
["bitfinex-derivatives","BNBF0:USTF0",1726963445520,1.77191665,589.81,588.3,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963445725,1.77191665,589.81,588.31,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963445921,1.77191665,589.81,588.32,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963446118,1.77191665,589.81,588.31,0.83265542]
["bitfinex-derivatives","BNBF0:USTF0",1726963446119,1.77191665,589.81,588.33,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963446319,1.77191665,589.81,588.31,0.83265542]
["bitfinex-derivatives","BNBF0:USTF0",1726963446320,1.77191665,589.81,588.34,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963446522,1.77191665,589.81,588.35,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963446724,1.77191665,589.81,588.36,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963447023,1.77191665,589.81,587.99,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963447024,1.77191665,589.81,588.37,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963447221,1.77191665,589.81,588.38,1.13065048]
["bitfinex-derivatives","BNBF0:USTF0",1726963447421,1.77191665,589.81,588.0,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963447619,1.77191665,589.81,588.01,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963447826,1.77191665,589.81,588.02,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963448027,1.77191665,589.81,588.03,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963448222,1.77191665,589.81,588.08,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963448419,1.77191665,589.81,588.09,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963448624,1.77191665,589.81,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963448924,1.77191665,589.81,588.19,2.71366395]
["bitfinex-derivatives","BNBF0:USTF0",1726963449125,1.77191665,589.81,588.2,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963449321,1.77191665,589.81,588.21,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963449626,1.77191665,589.81,588.22,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963449819,1.77191665,589.81,588.23,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963450021,1.77191665,589.81,588.24,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963450224,1.77191665,589.81,588.08,0.84938837]
["bitfinex-derivatives","BNBF0:USTF0",1726963450225,1.77191665,589.81,588.25,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963450425,1.77191665,589.81,588.26,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1726963450630,1.77191665,589.81,588.27,1.75407946]
["bitfinex-derivatives","BNBF0:USTF0",1726963450824,1.77191665,589.81,588.28,1.44204709]
["bitfinex-derivatives","BNBF0:USTF0",1726963451028,1.77191665,589.81,588.27,1.14891225]
["bitfinex-derivatives","BNBF0:USTF0",1726963451029,1.77191665,589.81,588.29,1.44204709]
["bitfinex-derivatives","BNBF0:USTF0",1726963451229,1.77191665,589.81,588.3,0.3120659]
["bitfinex-derivatives","BNBF0:USTF0",1726963451430,1.77191665,589.81,588.3,1.44204709]
["bitfinex-derivatives","BNBF0:USTF0",1726963451630,1.77191665,589.81,588.31,1.44204709]
["bitfinex-derivatives","BNBF0:USTF0",1726963451929,1.77191665,589.81,588.32,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963452127,1.77191665,589.81,588.27,1.14891225]
["bitfinex-derivatives","BNBF0:USTF0",1726963452128,1.77191665,589.81,588.33,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963452323,1.77191665,589.81,588.34,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963452524,1.77191665,589.81,588.35,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963452728,1.77191665,589.81,588.36,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963452929,1.77191665,589.81,588.37,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963453129,1.77191665,589.81,588.38,1.12998119]
["bitfinex-derivatives","BNBF0:USTF0",1726963453325,1.77191665,589.81,588.27,1.14891225]
["bitfinex-derivatives","BNBF0:USTF0",1726963453326,1.77191665,589.81,588.39,1.13041621]
["bitfinex-derivatives","BNBF0:USTF0",1726963453529,1.77191665,589.81,588.4,1.13041621]
["bitfinex-derivatives","BNBF0:USTF0",1726963453830,1.77191665,589.81,588.41,1.13041094]
["bitfinex-derivatives","BNBF0:USTF0",1726963454031,1.77191665,589.81,588.27,1.14891225]
["bitfinex-derivatives","BNBF0:USTF0",1726963454430,1.77191665,589.81,588.28,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963454631,1.77191665,589.81,588.29,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963454831,1.77191665,589.81,588.3,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963455027,1.77191665,589.81,588.31,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963455223,1.77191665,589.81,588.32,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963455627,1.77191665,589.81,588.33,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963455825,1.77191665,589.81,588.27,0.83684635]
["bitfinex-derivatives","BNBF0:USTF0",1726963455826,1.77191665,589.81,588.34,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963456025,1.77191665,589.81,588.35,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963456330,1.77191665,589.81,588.36,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963456528,1.77191665,589.81,588.37,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963456729,1.77191665,589.81,588.38,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963456929,1.77191665,589.81,588.39,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963457133,1.77191665,589.81,588.4,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963457327,1.77191665,589.81,588.41,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963457526,1.77191665,589.81,588.42,1.13073367]
["bitfinex-derivatives","BNBF0:USTF0",1726963457724,1.77191665,589.81,588.41,0.83149665]
["bitfinex-derivatives","BNBF0:USTF0",1726963457930,1.77191665,589.81,588.42,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963458131,1.77191665,589.81,588.43,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963458434,1.77191665,589.81,588.44,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963458829,1.77191665,589.81,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963458830,1.77191665,589.81,588.45,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963459036,1.77191665,589.81,588.46,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963459330,1.77191665,589.81,588.47,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963459535,1.77191665,589.81,588.48,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963459734,1.77191665,589.81,588.49,1.12828663]
["bitfinex-derivatives","BNBF0:USTF0",1726963459934,1.77191665,589.81,588.5,1.12866294]
["bitfinex-derivatives","BNBF0:USTF0",1726963460134,1.77191665,589.81,588.51,1.12866294]
["bitfinex-derivatives","BNBF0:USTF0",1726963460635,1.77191665,589.81,588.52,1.12866294]
["bitfinex-derivatives","BNBF0:USTF0",1726963460836,1.77191665,589.81,588.53,1.12866294]
["bitfinex-derivatives","BNBF0:USTF0",1726963461029,1.77191665,589.81,588.53,0.82897819]
["bitfinex-derivatives","BNBF0:USTF0",1726963461234,1.77191665,589.81,588.13,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963461435,1.77191665,589.81,588.14,1.4408545]
["bitfinex-derivatives","BNBF0:USTF0",1726963461636,1.77191665,589.81,588.15,1.4408545]
["bitfinex-derivatives","BNBF0:USTF0",1726963461836,1.77191665,589.81,588.16,1.4408545]
["bitfinex-derivatives","BNBF0:USTF0",1726963462034,1.77191665,589.81,588.19,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963462235,1.77191665,589.81,588.2,1.4408545]
["bitfinex-derivatives","BNBF0:USTF0",1726963462435,1.77191665,589.81,588.21,1.4408545]
["bitfinex-derivatives","BNBF0:USTF0",1726963462738,1.77191665,589.81,588.22,1.44085344]
["bitfinex-derivatives","BNBF0:USTF0",1726963462937,1.77191665,589.81,588.23,2.71249065]
["bitfinex-derivatives","BNBF0:USTF0",1726963463134,1.77191665,589.81,588.24,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963463436,1.77191665,589.81,588.25,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963463640,1.77191665,589.81,588.26,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963463934,1.77191665,589.81,588.27,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963464136,1.77191665,589.81,588.28,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963464332,1.77191665,589.81,588.29,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963464530,1.77191665,589.81,587.94,0.83237425]
["bitfinex-derivatives","BNBF0:USTF0",1726963464531,1.77191665,589.81,588.3,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963464742,1.77191665,589.81,588.31,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963465038,1.77191665,589.81,588.32,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963465237,1.77191665,589.81,588.24,2.12342876]
["bitfinex-derivatives","BNBF0:USTF0",1726963465238,1.77191665,589.81,588.33,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963465433,1.77191665,589.81,588.34,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963465639,1.77191665,589.81,588.35,1.44083894]
["bitfinex-derivatives","BNBF0:USTF0",1726963465838,1.77191665,589.81,588.36,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963466034,1.77191665,589.81,588.37,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963466233,1.77191665,589.81,588.38,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963466534,1.77191665,589.81,588.39,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963466934,1.77191665,589.81,588.4,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963467135,1.77191665,589.81,588.41,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963467334,1.77191665,589.81,588.42,1.12883352]
["bitfinex-derivatives","BNBF0:USTF0",1726963467640,1.77191665,589.81,588.43,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963467837,1.77191665,589.81,588.44,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963468034,1.77191665,589.81,588.45,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963468239,1.77191665,589.81,588.46,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963468442,1.77191665,589.81,588.47,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963468641,1.77191665,589.81,588.48,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963468837,1.77191665,589.81,588.49,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963469035,1.77191665,589.81,588.5,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963469341,1.77191665,589.81,588.51,1.12975271]
["bitfinex-derivatives","BNBF0:USTF0",1726963469636,1.77191665,589.81,588.31,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963469842,1.77191665,589.81,588.32,1.58362043]
["bitfinex-derivatives","BNBF0:USTF0",1726963470142,1.77191665,589.81,588.33,0.31198322]
["bitfinex-derivatives","BNBF0:USTF0",1726963470440,1.77191665,589.81,588.33,0.83562839]
["bitfinex-derivatives","BNBF0:USTF0",1726963470641,1.77191665,589.81,588.34,0.31199021]
["bitfinex-derivatives","BNBF0:USTF0",1726963471644,1.77191665,589.81,588.36,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963471942,1.77191665,589.81,588.39,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963472143,1.77191665,589.81,588.4,0.31199021]
["bitfinex-derivatives","BNBF0:USTF0",1726963472339,1.77191665,589.81,588.41,0.31199021]
["bitfinex-derivatives","BNBF0:USTF0",1726963472539,1.77191665,589.81,588.41,1.58362742]
["bitfinex-derivatives","BNBF0:USTF0",1726963472743,1.77191665,589.81,588.34,1.12963656]
["bitfinex-derivatives","BNBF0:USTF0",1726963472744,1.77191665,589.81,588.43,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963472938,1.77191665,589.81,588.44,0.31199021]
["bitfinex-derivatives","BNBF0:USTF0",1726963473347,1.77191665,589.81,588.34,1.98663224]
["bitfinex-derivatives","BNBF0:USTF0",1726963473348,1.77191665,589.81,588.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963473538,1.77191665,589.81,588.41,1.58362169]
["bitfinex-derivatives","BNBF0:USTF0",1726963473738,1.77191665,589.81,588.42,1.58362169]
["bitfinex-derivatives","BNBF0:USTF0",1726963473940,1.77191665,589.81,588.43,0.31198448]
["bitfinex-derivatives","BNBF0:USTF0",1726963474246,1.77191665,589.81,588.44,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963474545,1.77191665,589.81,588.49,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963474748,1.77191665,589.81,588.5,1.44139195]
["bitfinex-derivatives","BNBF0:USTF0",1726963474946,1.77191665,589.81,588.44,0.86837248]
["bitfinex-derivatives","BNBF0:USTF0",1726963474947,3.29313816,589.81,588.51,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963475146,1.77191665,589.81,588.52,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963475344,1.77191665,589.81,588.53,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963475544,1.77191665,589.81,588.54,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963475747,1.77191665,589.81,588.55,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963476046,1.77191665,589.81,588.56,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963476248,1.77191665,589.81,588.57,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963476448,1.77191665,589.81,588.58,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963476645,1.77191665,589.81,588.49,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963476646,1.77191665,589.81,588.59,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963476949,1.77191665,589.81,588.6,1.12940993]
["bitfinex-derivatives","BNBF0:USTF0",1726963477149,1.77191665,589.81,588.49,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963477347,1.77191665,589.81,588.5,1.44111127]
["bitfinex-derivatives","BNBF0:USTF0",1726963477654,1.77191665,589.81,588.51,1.44111127]
["bitfinex-derivatives","BNBF0:USTF0",1726963477944,1.77191665,589.81,588.5,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963477945,1.77191665,589.81,588.52,1.44111351]
["bitfinex-derivatives","BNBF0:USTF0",1726963478144,1.77191665,589.81,588.53,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963478448,1.77191665,589.81,588.54,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963478651,1.77191665,589.81,588.55,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963478852,1.77191665,589.81,588.56,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963479047,1.77191665,589.81,588.57,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963479344,1.77191665,589.81,588.58,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963479649,1.77191665,589.81,588.59,1.1291307]
["bitfinex-derivatives","BNBF0:USTF0",1726963479851,1.77191665,589.81,588.58,0.8677176]
["bitfinex-derivatives","BNBF0:USTF0",1726963480051,1.77191665,589.81,588.06,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963480052,1.77191665,589.81,588.59,1.12916433]
["bitfinex-derivatives","BNBF0:USTF0",1726963480351,1.77191665,589.81,588.6,1.12916433]
["bitfinex-derivatives","BNBF0:USTF0",1726963480552,1.77191665,589.81,588.33,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963480753,1.77191665,589.81,588.61,1.12927613]
["bitfinex-derivatives","BNBF0:USTF0",1726963481053,1.77191665,589.81,588.32,0.86975509]
["bitfinex-derivatives","BNBF0:USTF0",1726963481252,1.77191665,589.81,588.33,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963481452,1.77191665,589.81,588.34,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963481647,1.77191665,589.81,588.32,2.12466787]
["bitfinex-derivatives","BNBF0:USTF0",1726963481648,1.77191665,589.81,588.35,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963481852,1.77191665,589.81,588.36,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963482048,1.77191665,589.81,588.37,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963482351,1.77191665,589.81,588.38,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963482552,1.77191665,589.81,588.39,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963482755,1.77191665,589.81,588.23,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963482756,1.77191665,589.81,588.4,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963483056,1.77191665,589.81,588.41,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963483362,1.77191665,589.81,588.42,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963483755,1.77191665,589.81,588.43,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963483951,1.77191665,589.81,588.44,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963484155,1.77191665,589.81,588.45,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963484355,1.77191665,589.81,588.46,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963484557,1.77191665,589.81,588.47,1.12945027]
["bitfinex-derivatives","BNBF0:USTF0",1726963484756,1.77191665,589.81,588.23,2.12033821]
["bitfinex-derivatives","BNBF0:USTF0",1726963484952,1.77191665,589.81,588.24,2.40181066]
["bitfinex-derivatives","BNBF0:USTF0",1726963485153,1.77191665,589.81,588.25,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963485354,1.77191665,589.81,588.26,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963485553,1.77191665,589.81,588.27,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963485758,1.77191665,589.81,588.28,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963485956,1.77191665,589.81,588.29,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963486160,1.77191665,589.81,588.3,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963486354,1.77191665,589.81,588.31,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963486660,1.77191665,589.81,588.32,1.13017345]
["bitfinex-derivatives","BNBF0:USTF0",1726963486961,1.77191665,589.81,588.23,2.12209548]
["bitfinex-derivatives","BNBF0:USTF0",1726963487155,1.77191665,589.81,588.33,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963487359,1.77191665,589.81,588.24,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963487560,1.77191665,589.81,588.25,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963487859,1.77191665,589.81,588.26,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963488058,1.77191665,589.81,588.27,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963488260,1.77191665,589.81,588.28,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963488453,1.77191665,589.81,588.29,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963488758,1.77191665,589.81,588.22,2.10423777]
["bitfinex-derivatives","BNBF0:USTF0",1726963488759,0.84774499,589.8,588.3,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963488956,0.84774499,589.8,588.22,2.10423777]
["bitfinex-derivatives","BNBF0:USTF0",1726963488957,0.84774499,589.8,588.31,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963489155,0.84774499,589.8,588.32,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963489361,0.84774499,589.8,588.33,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963489559,0.84774499,589.8,588.34,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963489760,0.84774499,589.8,588.35,1.13030167]
["bitfinex-derivatives","BNBF0:USTF0",1726963492065,0.84774499,589.8,588.34,0.85289546]
["bitfinex-derivatives","BNBF0:USTF0",1726963492266,0.84774499,589.8,588.35,1.1320171]
["bitfinex-derivatives","BNBF0:USTF0",1726963492465,0.84774499,589.8,588.36,1.1320171]
["bitfinex-derivatives","BNBF0:USTF0",1726963492968,0.84774499,589.8,588.37,1.1320171]
["bitfinex-derivatives","BNBF0:USTF0",1726963493267,0.84774499,589.8,588.38,1.1320171]
["bitfinex-derivatives","BNBF0:USTF0",1726963493463,0.84774499,589.8,588.16,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963493663,0.84774499,589.8,588.39,1.13207122]
["bitfinex-derivatives","BNBF0:USTF0",1726963493864,0.84774499,589.8,588.4,1.13207122]
["bitfinex-derivatives","BNBF0:USTF0",1726963494059,0.84774499,589.8,588.41,1.13207122]
["bitfinex-derivatives","BNBF0:USTF0",1726963494267,0.84774499,589.8,588.15,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963494460,0.84774499,589.8,588.16,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963494666,0.84774499,589.8,588.17,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963494868,0.84774499,589.8,588.18,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963495069,0.84774499,589.8,588.19,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963495469,0.84774499,589.8,588.2,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963495668,0.84774499,589.8,588.21,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963496068,0.84774499,589.8,588.22,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963496372,0.84774499,589.8,588.23,1.13209933]
["bitfinex-derivatives","BNBF0:USTF0",1726963499978,0.84774499,589.8,588.24,1.13223705]
["bitfinex-derivatives","BNBF0:USTF0",1726963500278,0.84774499,589.8,588.25,1.13223705]
["bitfinex-derivatives","BNBF0:USTF0",1726963500478,0.84774499,589.8,588.26,1.13223705]
["bitfinex-derivatives","BNBF0:USTF0",1726963500970,0.84774499,589.8,588.27,1.13223705]
["bitfinex-derivatives","BNBF0:USTF0",1726963501171,0.84774499,589.8,588.28,1.13223705]
["bitfinex-derivatives","BNBF0:USTF0",1726963502978,0.84774499,589.8,588.27,0.83296682]
["bitfinex-derivatives","BNBF0:USTF0",1726963503177,0.84774499,589.8,587.62,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963503374,0.84774499,589.8,587.63,2.71616346]
["bitfinex-derivatives","BNBF0:USTF0",1726963503681,0.84774499,589.8,587.64,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963503979,0.84774499,589.8,587.55,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963503980,0.84774499,589.8,587.65,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963504181,0.84774499,589.8,587.66,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963504482,0.84774499,589.8,587.67,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963504682,0.84774499,589.8,587.68,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963504975,0.84774499,589.8,587.69,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963505180,0.84774499,589.8,587.48,1.77373044]
["bitfinex-derivatives","BNBF0:USTF0",1726963505181,0.84774499,589.8,587.7,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963505382,0.84774499,589.8,587.71,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963505582,0.84774499,589.8,587.72,1.13229227]
["bitfinex-derivatives","BNBF0:USTF0",1726963506483,0.84774499,589.8,587.49,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963506682,1.52122151,589.74,587.87,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963506981,0.84786,589.72,587.88,1.58386182]
["bitfinex-derivatives","BNBF0:USTF0",1726963507278,0.84786,589.72,587.89,2.71543023]
["bitfinex-derivatives","BNBF0:USTF0",1726963507479,0.84786,589.72,587.91,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963507680,0.84786,589.72,587.92,2.71543023]
["bitfinex-derivatives","BNBF0:USTF0",1726963507874,0.84786,589.72,587.94,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963508080,0.84786,589.72,587.97,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963508281,0.84786,589.72,587.98,1.44379302]
["bitfinex-derivatives","BNBF0:USTF0",1726963508479,0.84786,589.72,587.99,1.44379302]
["bitfinex-derivatives","BNBF0:USTF0",1726963508676,0.84786,589.72,588.0,1.44379302]
["bitfinex-derivatives","BNBF0:USTF0",1726963508983,0.84786,589.72,587.99,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963508984,0.84786,589.72,588.01,1.13156841]
["bitfinex-derivatives","BNBF0:USTF0",1726963509184,0.84786,589.72,588.02,1.44370664]
["bitfinex-derivatives","BNBF0:USTF0",1726963509479,0.84786,589.72,588.03,1.13156841]
["bitfinex-derivatives","BNBF0:USTF0",1726963509781,0.84786,589.72,588.04,0.31214551]
["bitfinex-derivatives","BNBF0:USTF0",1726963509982,0.84786,589.72,588.05,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963510282,0.84786,589.72,587.98,2.10570995]
["bitfinex-derivatives","BNBF0:USTF0",1726963510283,0.84786,589.72,588.06,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963510486,0.84786,589.72,588.07,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963510682,0.84786,589.72,588.08,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963510881,0.84786,589.72,588.12,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963511085,0.84786,589.72,588.13,2.71527168]
["bitfinex-derivatives","BNBF0:USTF0",1726963511279,0.84786,589.72,588.15,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963511479,0.84786,589.72,588.16,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963511688,0.84786,589.72,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963511985,0.84786,589.72,588.19,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963512282,0.84786,589.72,588.2,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963512585,0.84786,589.72,588.21,1.44363447]
["bitfinex-derivatives","BNBF0:USTF0",1726963512785,0.84786,589.72,588.22,1.13148896]
["bitfinex-derivatives","BNBF0:USTF0",1726963512986,0.84786,589.72,588.22,0.31204816]
["bitfinex-derivatives","BNBF0:USTF0",1726963513185,0.84786,589.72,588.23,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963513380,0.84786,589.72,588.24,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963513580,0.84786,589.72,588.25,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963513781,0.84786,589.72,588.26,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963513983,0.84786,589.72,588.27,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963514185,0.84786,589.72,588.28,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963514385,0.84786,589.72,588.29,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963514589,0.84786,589.72,588.3,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963514790,0.84786,589.72,588.31,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963514983,0.84786,589.72,588.32,1.44321466]
["bitfinex-derivatives","BNBF0:USTF0",1726963515190,0.84786,589.72,588.33,1.1311665]
["bitfinex-derivatives","BNBF0:USTF0",1726963515487,0.84786,589.72,588.34,1.1311665]
["bitfinex-derivatives","BNBF0:USTF0",1726963515885,0.84786,589.72,588.35,1.1311665]
["bitfinex-derivatives","BNBF0:USTF0",1726963516084,0.84786,589.72,588.36,1.1311665]
["bitfinex-derivatives","BNBF0:USTF0",1726963516284,0.84786,589.72,587.98,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963516485,0.84786,589.72,587.99,1.44329947]
["bitfinex-derivatives","BNBF0:USTF0",1726963516688,0.84786,589.72,588.0,1.44329947]
["bitfinex-derivatives","BNBF0:USTF0",1726963516884,0.84786,589.72,587.99,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963516885,0.84786,589.72,588.01,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963517085,0.84786,589.72,588.02,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963517282,0.84786,589.72,588.03,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963517585,0.84786,589.72,587.98,2.11088751]
["bitfinex-derivatives","BNBF0:USTF0",1726963517586,0.84786,589.72,588.04,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963517791,0.84786,589.72,588.05,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963517992,0.84786,589.72,588.06,1.44330239]
["bitfinex-derivatives","BNBF0:USTF0",1726963518186,0.84786,589.72,587.98,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963518385,0.84786,589.72,587.99,1.44333037]
["bitfinex-derivatives","BNBF0:USTF0",1726963518591,0.84786,589.72,588.0,1.44333037]
["bitfinex-derivatives","BNBF0:USTF0",1726963518787,0.84786,589.72,588.01,1.44339516]
["bitfinex-derivatives","BNBF0:USTF0",1726963518992,0.84786,589.72,588.02,1.44339516]
["bitfinex-derivatives","BNBF0:USTF0",1726963519292,0.84786,589.72,588.03,1.44339516]
["bitfinex-derivatives","BNBF0:USTF0",1726963519488,0.84786,589.72,587.92,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963519688,0.84786,589.72,587.93,0.31213522]
["bitfinex-derivatives","BNBF0:USTF0",1726963519895,0.84786,589.72,587.94,1.13144368]
["bitfinex-derivatives","BNBF0:USTF0",1726963520095,0.84786,589.72,587.95,1.4435789]
["bitfinex-derivatives","BNBF0:USTF0",1726963520389,0.84786,589.72,587.96,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963520695,0.84786,589.72,587.97,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963520893,0.84786,589.72,587.98,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963521089,0.84786,589.72,587.9,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963521090,0.84786,589.72,587.99,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963521293,0.84786,589.72,588.0,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963521493,0.84786,589.72,588.01,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963521691,0.84786,589.72,588.02,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963521896,0.84786,589.72,587.9,0.86087874]
["bitfinex-derivatives","BNBF0:USTF0",1726963521897,0.84786,589.72,588.03,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963522097,0.84786,589.72,588.04,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963522394,0.84786,589.72,588.05,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963522596,0.84786,589.72,588.06,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963522798,0.84786,589.72,588.07,1.13141559]
["bitfinex-derivatives","BNBF0:USTF0",1726963522995,0.84786,589.72,587.93,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963523188,0.84786,589.72,587.94,1.4434145]
["bitfinex-derivatives","BNBF0:USTF0",1726963523390,0.84786,589.72,587.95,1.4434145]
["bitfinex-derivatives","BNBF0:USTF0",1726963523588,0.84786,589.72,587.96,1.4434145]
["bitfinex-derivatives","BNBF0:USTF0",1726963523792,0.84786,589.72,587.97,1.4434145]
["bitfinex-derivatives","BNBF0:USTF0",1726963523993,0.84786,589.72,587.93,2.11185309]
["bitfinex-derivatives","BNBF0:USTF0",1726963523994,0.84786,589.72,587.98,1.4434136]
["bitfinex-derivatives","BNBF0:USTF0",1726963524196,0.84786,589.72,587.99,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963524396,0.84786,589.72,588.0,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963524599,0.84786,589.72,588.01,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963524893,0.84786,589.72,588.02,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963525090,0.84786,589.72,588.03,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963525290,0.84786,589.72,588.04,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963525495,0.84786,589.72,588.05,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963525694,0.84786,589.72,587.95,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963525695,0.84786,589.72,588.06,1.13128019]
["bitfinex-derivatives","BNBF0:USTF0",1726963525900,0.84786,589.72,587.95,0.83163792]
["bitfinex-derivatives","BNBF0:USTF0",1726963525901,0.84786,589.72,588.07,1.4434072]
["bitfinex-derivatives","BNBF0:USTF0",1726963526099,0.84786,589.72,588.08,1.4434072]
["bitfinex-derivatives","BNBF0:USTF0",1726963526397,0.84786,589.72,588.09,1.44327242]
["bitfinex-derivatives","BNBF0:USTF0",1726963526594,0.84786,589.72,588.1,1.44327242]
["bitfinex-derivatives","BNBF0:USTF0",1726963526795,0.84786,589.72,588.11,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963526994,0.84786,589.72,588.12,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963527198,0.84786,589.72,588.13,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963527401,0.84786,589.72,588.14,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963527599,0.84786,589.72,588.15,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963527795,0.84786,589.72,588.16,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963527994,0.84786,589.72,588.17,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963528194,0.84786,589.72,588.18,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963528396,0.84786,589.72,588.19,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963528596,0.84786,589.72,588.2,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963528896,0.84786,589.72,588.21,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963529096,0.84786,589.72,588.22,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963529293,0.84786,589.72,588.2,0.84531131]
["bitfinex-derivatives","BNBF0:USTF0",1726963529294,0.84786,589.72,588.23,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963529601,0.84786,589.72,588.24,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963529901,0.84786,589.72,588.25,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963530200,0.84786,589.72,588.26,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963530399,0.84786,589.72,588.27,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963530600,0.84786,589.72,588.05,0.85839189]
["bitfinex-derivatives","BNBF0:USTF0",1726963530601,0.84786,589.72,588.28,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963530900,0.84786,589.72,588.29,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963531100,0.84786,589.72,588.3,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963531300,0.84786,589.72,588.31,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963531494,0.84786,589.72,588.32,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963531694,0.84786,589.72,588.33,1.13114541]
["bitfinex-derivatives","BNBF0:USTF0",1726963531898,0.84786,589.72,588.07,2.13546519]
["bitfinex-derivatives","BNBF0:USTF0",1726963532095,0.84786,589.72,588.08,1.44321663]
["bitfinex-derivatives","BNBF0:USTF0",1726963532299,0.84786,589.72,588.09,0.31212789]
["bitfinex-derivatives","BNBF0:USTF0",1726963532800,0.84786,589.72,588.08,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963532996,0.84786,589.72,588.11,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963533201,0.84786,589.72,588.12,0.31212467]
["bitfinex-derivatives","BNBF0:USTF0",1726963533402,0.84786,589.72,588.13,0.3121263]
["bitfinex-derivatives","BNBF0:USTF0",1726963534006,0.84786,589.72,588.14,0.3121263]
["bitfinex-derivatives","BNBF0:USTF0",1726963534209,0.84786,589.72,588.14,0.31211778]
["bitfinex-derivatives","BNBF0:USTF0",1726963536104,0.84786,589.72,588.13,0.85575813]
["bitfinex-derivatives","BNBF0:USTF0",1726963536306,0.84786,589.72,588.14,0.31213418]
["bitfinex-derivatives","BNBF0:USTF0",1726963536607,1.52122151,589.71,588.15,1.44335914]
["bitfinex-derivatives","BNBF0:USTF0",1726963536914,0.84788875,589.7,588.16,0.31213165]
["bitfinex-derivatives","BNBF0:USTF0",1726963537112,1.52122151,589.66,588.16,0.31213165]
["bitfinex-derivatives","BNBF0:USTF0",1726963537309,0.82993931,589.66,588.16,0.31213165]
["bitfinex-derivatives","BNBF0:USTF0",1726963537513,0.84788875,589.7,588.17,0.31213165]
["bitfinex-derivatives","BNBF0:USTF0",1726963537809,1.77297738,589.65,588.18,1.44338514]
["bitfinex-derivatives","BNBF0:USTF0",1726963538008,1.77297738,589.65,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963538009,2.63493543,589.65,588.19,1.44338514]
["bitfinex-derivatives","BNBF0:USTF0",1726963538214,2.63493543,589.65,588.2,1.44338514]
["bitfinex-derivatives","BNBF0:USTF0",1726963538409,2.63493543,589.65,588.21,1.44338514]
["bitfinex-derivatives","BNBF0:USTF0",1726963538614,2.63493543,589.65,588.22,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963538816,2.63493543,589.65,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963538817,2.63493543,589.65,588.23,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963539117,2.63493543,589.65,588.24,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963539310,2.63493543,589.65,588.25,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963539510,2.63493543,589.65,588.26,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963539715,2.63493543,589.65,588.27,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963539914,2.63493543,589.65,588.28,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963540116,0.84797503,589.64,588.29,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963540612,0.84797503,589.64,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963540811,0.84797503,589.64,588.19,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963541116,1.52122151,589.63,588.19,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963541316,0.84800379,589.62,588.19,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963541514,0.84800379,589.62,588.2,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963541515,1.52122151,589.6,588.2,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963541711,1.52122151,589.6,588.21,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963541915,1.52122151,589.61,588.21,2.4028907]
["bitfinex-derivatives","BNBF0:USTF0",1726963542111,2.36923969,589.61,588.22,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963542311,2.36923969,589.61,588.22,2.4028907]
["bitfinex-derivatives","BNBF0:USTF0",1726963542509,2.36923969,589.61,588.23,2.4028907]
["bitfinex-derivatives","BNBF0:USTF0",1726963542714,2.36923969,589.61,588.24,2.4028907]
["bitfinex-derivatives","BNBF0:USTF0",1726963543017,2.36923969,589.61,588.06,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963543018,1.52122151,589.6,588.25,2.4028907]
["bitfinex-derivatives","BNBF0:USTF0",1726963543317,1.52122151,589.6,588.26,1.13125349]
["bitfinex-derivatives","BNBF0:USTF0",1726963543711,1.52122151,589.59,588.24,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963543919,0.84801818,589.61,588.07,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963543920,1.52122151,589.6,588.27,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544116,1.52122151,589.6,588.28,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544314,1.52122151,589.6,588.29,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544514,0.84801818,589.61,588.3,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544515,1.52122151,589.59,588.3,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544716,1.52122151,589.6,588.31,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963544916,1.52122151,589.58,588.32,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963545116,1.52122151,589.58,588.33,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963545318,0.84801818,589.61,588.24,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963545319,1.52122151,589.59,588.34,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963545514,0.84801818,589.61,588.35,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963545515,1.52122151,589.58,588.35,1.13189266]
["bitfinex-derivatives","BNBF0:USTF0",1726963545818,1.52122151,589.57,588.23,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963546022,1.52122151,589.58,588.24,2.40390081]
["bitfinex-derivatives","BNBF0:USTF0",1726963546219,1.52122151,589.58,588.25,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963546420,1.52122151,589.58,588.26,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963546622,1.52122151,589.57,588.27,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963546814,1.52122151,589.56,588.28,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547018,1.52122151,589.57,588.29,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547218,1.52122151,589.5,588.3,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547422,0.84801818,589.61,588.31,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547423,1.52122151,589.47,588.31,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547617,1.52122151,589.43,588.32,1.1322636]
["bitfinex-derivatives","BNBF0:USTF0",1726963547921,0.84801818,589.61,588.06,0.83500713]
["bitfinex-derivatives","BNBF0:USTF0",1726963548119,1.77332371,589.42,588.07,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963548320,0.84801818,589.61,588.08,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963548519,0.84801818,589.61,587.62,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963548520,0.84801818,589.61,588.09,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963548718,0.84801818,589.61,588.1,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963549123,0.84801818,589.61,588.11,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963549323,1.77336889,589.6,588.12,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963549524,0.84804694,589.59,588.13,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963549724,0.84804694,589.59,588.14,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963549922,0.84804694,589.59,588.15,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963550124,0.84804694,589.59,588.16,1.13282857]
["bitfinex-derivatives","BNBF0:USTF0",1726963550425,0.84804694,589.59,588.17,1.13334732]
["bitfinex-derivatives","BNBF0:USTF0",1726963550617,0.84804694,589.59,587.96,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963550618,0.84804694,589.59,588.18,1.13334732]
["bitfinex-derivatives","BNBF0:USTF0",1726963550820,0.84804694,589.59,588.19,1.13334732]
["bitfinex-derivatives","BNBF0:USTF0",1726963551022,0.84804694,589.59,588.2,1.13334732]
["bitfinex-derivatives","BNBF0:USTF0",1726963551224,0.84804694,589.59,588.21,1.13334732]
["bitfinex-derivatives","BNBF0:USTF0",1726963551423,0.84804694,589.59,587.96,0.859897]
["bitfinex-derivatives","BNBF0:USTF0",1726963551624,0.84804694,589.59,587.97,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963551824,0.84804694,589.59,587.98,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963552026,0.84804694,589.59,587.94,2.12074515]
["bitfinex-derivatives","BNBF0:USTF0",1726963552027,0.84804694,589.59,587.99,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963552219,0.84804694,589.59,588.0,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963552424,0.84804694,589.59,588.01,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963552623,0.84804694,589.59,587.94,0.84910794]
["bitfinex-derivatives","BNBF0:USTF0",1726963552624,0.84804694,589.59,588.02,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963552824,0.84804694,589.59,588.03,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963553119,0.84804694,589.59,588.04,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963553324,0.84804694,589.59,588.05,1.13329997]
["bitfinex-derivatives","BNBF0:USTF0",1726963553527,0.84804694,589.59,588.05,0.85698356]
["bitfinex-derivatives","BNBF0:USTF0",1726963553824,0.84804694,589.59,588.06,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963554125,0.84804694,589.59,588.07,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963554318,0.84804694,589.59,588.08,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963554523,0.84804694,589.59,588.09,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963554722,0.84804694,589.59,588.1,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963554919,0.84804694,589.59,588.11,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963555126,0.84804694,589.59,588.12,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963555323,0.84804694,589.59,588.13,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963555523,0.84804694,589.59,588.14,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963555826,0.84804694,589.59,588.15,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963556026,0.84804694,589.59,588.16,1.13329807]
["bitfinex-derivatives","BNBF0:USTF0",1726963556225,0.84804694,589.59,588.16,0.86233599]
["bitfinex-derivatives","BNBF0:USTF0",1726963556418,0.84804694,589.59,587.79,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963556623,0.84804694,589.59,587.8,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963556820,0.84804694,589.59,587.81,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963557020,0.84804694,589.59,587.82,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963557220,0.84804694,589.59,587.79,2.11222364]
["bitfinex-derivatives","BNBF0:USTF0",1726963557221,0.84804694,589.59,587.83,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963557424,0.84804694,589.59,587.84,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963557621,0.84804694,589.59,587.85,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963557825,0.84804694,589.59,587.86,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963558027,0.84804694,589.59,587.87,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963558224,0.84804694,589.59,587.88,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963558425,0.84804694,589.59,587.89,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963558727,0.84804694,589.59,587.9,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963558921,0.84804694,589.59,587.91,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963559124,0.84804694,589.59,587.92,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963559328,0.84804694,589.59,587.93,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963559627,0.84804694,589.59,587.94,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963559827,0.84804694,589.59,587.85,2.13975229]
["bitfinex-derivatives","BNBF0:USTF0",1726963559828,0.84804694,589.59,587.95,1.13317914]
["bitfinex-derivatives","BNBF0:USTF0",1726963560019,0.84804694,589.59,587.85,2.13975229]
["bitfinex-derivatives","BNBF0:USTF0",1726963560225,0.84804694,589.59,587.96,1.13295477]
["bitfinex-derivatives","BNBF0:USTF0",1726963560422,0.84804694,589.59,587.97,1.13295477]
["bitfinex-derivatives","BNBF0:USTF0",1726963560625,0.84804694,589.59,587.98,1.13295477]
["bitfinex-derivatives","BNBF0:USTF0",1726963561627,1.52122151,589.47,587.97,0.84319355]
["bitfinex-derivatives","BNBF0:USTF0",1726963561922,1.52122151,589.47,587.4,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963561923,0.84824836,589.45,587.61,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963562224,0.84824836,589.45,587.62,1.44507221]
["bitfinex-derivatives","BNBF0:USTF0",1726963562431,1.52122151,589.27,587.64,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963562630,0.84852187,589.26,587.65,1.44507221]
["bitfinex-derivatives","BNBF0:USTF0",1726963562827,0.84852187,589.26,587.66,0.31236311]
["bitfinex-derivatives","BNBF0:USTF0",1726963563023,0.84852187,589.26,587.67,0.31236311]
["bitfinex-derivatives","BNBF0:USTF0",1726963563229,0.84852187,589.26,587.68,1.13218857]
["bitfinex-derivatives","BNBF0:USTF0",1726963563430,0.84852187,589.26,587.69,1.13218857]
["bitfinex-derivatives","BNBF0:USTF0",1726963563626,0.84852187,589.26,587.7,1.13218857]
["bitfinex-derivatives","BNBF0:USTF0",1726963563826,0.84852187,589.26,587.71,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963564029,0.84852187,589.26,587.72,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963564230,0.84852187,589.26,587.45,1.99156817]
["bitfinex-derivatives","BNBF0:USTF0",1726963564231,0.84852187,589.26,587.73,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963564430,0.84852187,589.26,587.74,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963564630,0.84852187,589.26,587.75,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963564833,0.84852187,589.26,587.76,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963565032,0.84852187,589.26,587.77,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963565232,0.84852187,589.26,587.78,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963565436,0.84852187,589.26,587.79,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963565632,0.84852187,589.26,587.8,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963565832,0.84852187,589.26,587.81,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963566032,0.84852187,589.26,587.82,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963566234,0.84852187,589.26,587.83,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963566431,0.84852187,589.26,587.84,1.44457071]
["bitfinex-derivatives","BNBF0:USTF0",1726963566635,0.84852187,589.26,587.85,1.13218857]
["bitfinex-derivatives","BNBF0:USTF0",1726963566833,0.84852187,589.26,587.61,2.12684787]
["bitfinex-derivatives","BNBF0:USTF0",1726963566834,0.84852187,589.26,587.86,1.13218857]
["bitfinex-derivatives","BNBF0:USTF0",1726963567035,0.84852187,589.26,587.43,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963567036,0.84852187,589.26,587.87,1.13052412]
["bitfinex-derivatives","BNBF0:USTF0",1726963567333,0.84852187,589.26,587.88,1.13052412]
["bitfinex-derivatives","BNBF0:USTF0",1726963567539,0.84852187,589.26,587.61,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963567741,0.84852187,589.26,587.62,1.44250341]
["bitfinex-derivatives","BNBF0:USTF0",1726963567937,0.84852187,589.26,587.63,1.13015824]
["bitfinex-derivatives","BNBF0:USTF0",1726963568239,0.84852187,589.26,587.64,1.44250151]
["bitfinex-derivatives","BNBF0:USTF0",1726963568439,0.84852187,589.26,587.65,1.44250151]
["bitfinex-derivatives","BNBF0:USTF0",1726963568639,0.84852187,589.26,587.6,0.84427177]
["bitfinex-derivatives","BNBF0:USTF0",1726963568640,0.84852187,589.26,587.66,1.44250151]
["bitfinex-derivatives","BNBF0:USTF0",1726963568842,0.84852187,589.26,587.67,1.44250151]
["bitfinex-derivatives","BNBF0:USTF0",1726963569138,0.84852187,589.26,587.68,1.44250151]
["bitfinex-derivatives","BNBF0:USTF0",1726963569335,0.84852187,589.26,587.6,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963569336,0.84852187,589.26,587.69,0.31234327]
["bitfinex-derivatives","BNBF0:USTF0",1726963569534,0.84852187,589.26,587.69,1.12966657]
["bitfinex-derivatives","BNBF0:USTF0",1726963569737,0.84852187,589.26,587.7,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963569937,0.84852187,589.26,587.6,2.10673027]
["bitfinex-derivatives","BNBF0:USTF0",1726963569938,0.84852187,589.26,587.71,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963570139,0.84852187,589.26,587.72,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963570340,0.84852187,589.26,587.73,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963570640,0.84852187,589.26,587.74,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963570940,0.84852187,589.26,587.75,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963571235,0.84852187,589.26,587.76,1.44200984]
["bitfinex-derivatives","BNBF0:USTF0",1726963571539,0.84852187,589.26,587.58,0.86416043]
["bitfinex-derivatives","BNBF0:USTF0",1726963571540,0.84852187,589.26,587.77,1.44201524]
["bitfinex-derivatives","BNBF0:USTF0",1726963571733,0.84852187,589.26,587.78,1.44201524]
["bitfinex-derivatives","BNBF0:USTF0",1726963571934,0.84852187,589.26,587.79,1.44201524]
["bitfinex-derivatives","BNBF0:USTF0",1726963572239,0.84852187,589.26,587.8,1.44201524]
["bitfinex-derivatives","BNBF0:USTF0",1726963572433,0.84852187,589.26,587.64,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963572434,0.84852187,589.26,587.81,0.31234867]
["bitfinex-derivatives","BNBF0:USTF0",1726963572638,0.84852187,589.26,587.58,0.86416043]
["bitfinex-derivatives","BNBF0:USTF0",1726963572639,1.77427304,589.25,587.82,0.31234867]
["bitfinex-derivatives","BNBF0:USTF0",1726963572837,1.77427304,589.25,587.83,0.31234867]
["bitfinex-derivatives","BNBF0:USTF0",1726963572838,0.84855067,589.24,587.83,0.31234867]
["bitfinex-derivatives","BNBF0:USTF0",1726963573039,0.84855067,589.24,587.84,1.44120709]
["bitfinex-derivatives","BNBF0:USTF0",1726963573334,0.84855067,589.24,587.85,1.44120709]
["bitfinex-derivatives","BNBF0:USTF0",1726963573536,0.84855067,589.24,587.86,1.44120709]
["bitfinex-derivatives","BNBF0:USTF0",1726963573741,0.84855067,589.24,587.64,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963573936,0.84855067,589.24,587.65,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963574137,0.84855067,589.24,587.66,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963574441,0.84855067,589.24,587.67,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963574637,0.84855067,589.24,587.68,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963574839,0.84855067,589.24,587.69,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963575042,0.84855067,589.24,587.7,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963575237,0.84855067,589.24,587.71,1.44103492]
["bitfinex-derivatives","BNBF0:USTF0",1726963575542,0.84855067,589.24,587.72,1.44103037]
["bitfinex-derivatives","BNBF0:USTF0",1726963575742,0.84855067,589.24,587.73,1.44103037]
["bitfinex-derivatives","BNBF0:USTF0",1726963575941,0.84855067,589.24,587.74,0.31234226]
["bitfinex-derivatives","BNBF0:USTF0",1726963576141,0.84855067,589.24,587.75,1.58397947]
["bitfinex-derivatives","BNBF0:USTF0",1726963576341,0.84855067,589.24,587.76,2.71224082]
["bitfinex-derivatives","BNBF0:USTF0",1726963576543,0.84855067,589.24,587.77,1.44060361]
["bitfinex-derivatives","BNBF0:USTF0",1726963576739,0.84855067,589.24,587.78,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963577041,0.84855067,589.24,587.79,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963577237,0.84855067,589.24,587.8,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963577543,0.84855067,589.24,587.81,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963577743,0.84855067,589.24,587.82,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963578041,0.84855067,589.24,587.83,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963578343,0.84855067,589.24,587.84,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963578543,0.84855067,589.24,587.85,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963578744,0.84855067,589.24,587.86,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963579043,0.84855067,589.24,587.87,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963579239,0.84855067,589.24,587.88,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963579437,0.84855067,589.24,587.89,1.12826135]
["bitfinex-derivatives","BNBF0:USTF0",1726963579745,0.84855067,589.24,587.89,0.86715612]
["bitfinex-derivatives","BNBF0:USTF0",1726963580042,0.84855067,589.24,587.9,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963580243,0.84855067,589.24,587.91,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963580437,0.84855067,589.24,587.92,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963580636,0.84855067,589.24,587.31,0.8433635]
["bitfinex-derivatives","BNBF0:USTF0",1726963580637,0.84855067,589.24,587.93,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963580940,0.84855067,589.24,587.94,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963581144,0.84855067,589.24,587.95,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963581443,0.84855067,589.24,587.96,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963581644,0.84855067,589.24,587.91,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963581844,0.84855067,589.24,587.92,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963582045,0.84855067,589.24,587.93,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963582441,0.84855067,589.24,587.94,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963582639,0.84855067,589.24,587.95,1.12793421]
["bitfinex-derivatives","BNBF0:USTF0",1726963582838,0.84855067,589.24,587.96,1.12831036]
["bitfinex-derivatives","BNBF0:USTF0",1726963583145,0.84855067,589.24,587.97,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963583345,0.84855067,589.24,587.98,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963583642,0.84855067,589.24,587.99,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963584037,1.77427304,589.25,588.0,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963584242,1.77427304,589.25,588.01,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963584441,1.77427304,589.25,588.02,1.12828569]
["bitfinex-derivatives","BNBF0:USTF0",1726963586045,1.77427304,589.25,588.03,0.31217646]
["bitfinex-derivatives","BNBF0:USTF0",1726963586444,1.77427304,589.25,588.04,1.44051993]
["bitfinex-derivatives","BNBF0:USTF0",1726963586645,1.77427304,589.25,588.01,0.8527356]
["bitfinex-derivatives","BNBF0:USTF0",1726963586646,1.77427304,589.25,588.05,1.44051993]
["bitfinex-derivatives","BNBF0:USTF0",1726963586946,1.77427304,589.25,588.06,1.44051993]
["bitfinex-derivatives","BNBF0:USTF0",1726963587149,1.77427304,589.25,588.07,1.44050765]
["bitfinex-derivatives","BNBF0:USTF0",1726963587445,1.77427304,589.25,588.08,1.44050765]
["bitfinex-derivatives","BNBF0:USTF0",1726963587645,1.77427304,589.25,588.09,1.44050765]
["bitfinex-derivatives","BNBF0:USTF0",1726963587846,1.77427304,589.25,588.1,1.44050765]
["bitfinex-derivatives","BNBF0:USTF0",1726963588047,1.77427304,589.25,588.11,1.44050765]
["bitfinex-derivatives","BNBF0:USTF0",1726963588246,1.77427304,589.25,587.74,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963588247,1.77427304,589.25,588.12,1.12834347]
["bitfinex-derivatives","BNBF0:USTF0",1726963588447,1.77427304,589.25,588.13,1.12834347]
["bitfinex-derivatives","BNBF0:USTF0",1726963588644,1.77427304,589.25,588.14,1.12834347]
["bitfinex-derivatives","BNBF0:USTF0",1726963588845,1.77427304,589.25,588.15,1.12834347]
["bitfinex-derivatives","BNBF0:USTF0",1726963589045,1.77427304,589.25,588.16,1.12834347]
["bitfinex-derivatives","BNBF0:USTF0",1726963592745,1.77427304,589.25,588.15,0.84545495]
["bitfinex-derivatives","BNBF0:USTF0",1726963592951,1.77427304,589.25,588.17,1.12900896]
["bitfinex-derivatives","BNBF0:USTF0",1726963593153,1.77427304,589.25,588.18,1.12900896]
["bitfinex-derivatives","BNBF0:USTF0",1726963593353,1.77427304,589.25,588.18,0.86201957]
["bitfinex-derivatives","BNBF0:USTF0",1726963593648,1.77427304,589.25,588.19,1.1290827]
["bitfinex-derivatives","BNBF0:USTF0",1726963593851,1.77427304,589.25,588.18,0.842907]
["bitfinex-derivatives","BNBF0:USTF0",1726963594052,1.77427304,589.25,587.86,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963594053,1.77427304,589.25,588.19,1.12908158]
["bitfinex-derivatives","BNBF0:USTF0",1726963594253,1.77427304,589.25,587.85,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963594447,1.77427304,589.25,587.86,1.44144426]
["bitfinex-derivatives","BNBF0:USTF0",1726963594650,1.77427304,589.25,587.87,1.44144426]
["bitfinex-derivatives","BNBF0:USTF0",1726963594847,1.77427304,589.25,587.88,1.44144426]
["bitfinex-derivatives","BNBF0:USTF0",1726963595050,1.77427304,589.25,587.89,1.1292691]
["bitfinex-derivatives","BNBF0:USTF0",1726963595251,1.77427304,589.25,587.89,0.85233587]
["bitfinex-derivatives","BNBF0:USTF0",1726963595452,1.77427304,589.25,587.9,1.12946684]
["bitfinex-derivatives","BNBF0:USTF0",1726963595755,1.77427304,589.25,587.91,1.44165252]
["bitfinex-derivatives","BNBF0:USTF0",1726963595954,1.77427304,589.25,587.92,1.12946684]
["bitfinex-derivatives","BNBF0:USTF0",1726963596153,1.77427304,589.25,587.93,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963596548,1.77427304,589.25,587.75,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963596549,1.77427304,589.25,587.94,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963596748,1.77427304,589.25,587.95,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963596953,1.77427304,589.25,587.96,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963597150,1.77427304,589.25,587.97,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963597352,1.77427304,589.25,587.98,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963597549,1.77427304,589.25,587.99,1.12963939]
["bitfinex-derivatives","BNBF0:USTF0",1726963597753,1.77427304,589.25,587.74,2.11845141]
["bitfinex-derivatives","BNBF0:USTF0",1726963598053,1.77427304,589.25,587.76,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963598254,1.77427304,589.25,587.77,2.71365054]
["bitfinex-derivatives","BNBF0:USTF0",1726963598558,1.77427304,589.25,587.78,2.71365054]
["bitfinex-derivatives","BNBF0:USTF0",1726963598758,1.77427304,589.25,587.79,1.44201333]
["bitfinex-derivatives","BNBF0:USTF0",1726963599057,1.77427304,589.25,587.8,1.12982131]
["bitfinex-derivatives","BNBF0:USTF0",1726963599253,1.77427304,589.25,587.79,2.11335421]
["bitfinex-derivatives","BNBF0:USTF0",1726963599254,1.77427304,589.25,587.81,1.44200184]
["bitfinex-derivatives","BNBF0:USTF0",1726963599550,1.77427304,589.25,587.82,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963599757,1.77427304,589.25,587.83,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963599959,1.77427304,589.25,587.84,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963600258,1.77427304,589.25,587.85,2.71378227]
["bitfinex-derivatives","BNBF0:USTF0",1726963600557,1.77427304,589.25,587.86,2.71378227]
["bitfinex-derivatives","BNBF0:USTF0",1726963600853,1.77427304,589.25,587.87,2.71378227]
["bitfinex-derivatives","BNBF0:USTF0",1726963601050,1.77427304,589.25,587.88,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963601255,1.77427304,589.25,587.89,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963601451,1.77427304,589.25,587.9,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963601651,1.77427304,589.25,587.91,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963601956,1.77427304,589.25,587.92,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963602156,0.82925787,589.28,587.93,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963602357,1.77347433,589.29,587.94,1.44214506]
["bitfinex-derivatives","BNBF0:USTF0",1726963602554,2.63090769,589.29,588.08,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963602755,2.63090769,589.29,588.11,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963602952,2.63090769,589.29,588.12,1.12962118]
["bitfinex-derivatives","BNBF0:USTF0",1726963603156,2.63090769,589.29,588.13,1.44171077]
["bitfinex-derivatives","BNBF0:USTF0",1726963603457,2.63090769,589.29,588.14,1.12962118]
["bitfinex-derivatives","BNBF0:USTF0",1726963603658,2.63090769,589.29,588.15,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963603956,2.63090769,589.29,588.16,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963604157,2.63090769,589.29,587.92,0.84953271]
["bitfinex-derivatives","BNBF0:USTF0",1726963604158,0.85743336,589.29,588.17,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963604351,1.77312794,589.44,588.18,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963604554,2.61127691,589.44,588.19,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963604757,2.61127691,589.44,588.2,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963604957,2.61127691,589.44,588.21,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963605153,2.61127691,589.44,587.92,0.84953271]
["bitfinex-derivatives","BNBF0:USTF0",1726963605154,2.61127691,589.44,588.22,1.44171641]
["bitfinex-derivatives","BNBF0:USTF0",1726963605456,2.61127691,589.44,588.23,1.44168666]
["bitfinex-derivatives","BNBF0:USTF0",1726963605653,2.61127691,589.44,588.23,0.8367602]
["bitfinex-derivatives","BNBF0:USTF0",1726963605958,2.61127691,589.44,588.24,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963606158,2.61127691,589.44,588.25,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963606557,2.61127691,589.44,588.26,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963606758,2.61127691,589.44,588.27,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963607052,2.61127691,589.44,588.28,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963607258,2.61127691,589.44,588.29,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963607456,2.61127691,589.44,588.3,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963607654,2.61127691,589.44,588.31,1.44078532]
["bitfinex-derivatives","BNBF0:USTF0",1726963607854,2.61127691,589.44,588.32,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963608058,2.61127691,589.44,588.33,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963608358,2.61127691,589.44,588.34,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963608559,2.61127691,589.44,588.35,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963608760,2.61127691,589.44,588.36,1.12876394]
["bitfinex-derivatives","BNBF0:USTF0",1726963608954,2.61127691,589.44,588.12,2.12820838]
["bitfinex-derivatives","BNBF0:USTF0",1726963609155,2.61127691,589.44,588.14,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963609355,2.61127691,589.44,588.15,0.31199956]
["bitfinex-derivatives","BNBF0:USTF0",1726963609556,2.61127691,589.44,588.16,1.12793133]
["bitfinex-derivatives","BNBF0:USTF0",1726963609760,2.61127691,589.44,588.17,1.43993089]
["bitfinex-derivatives","BNBF0:USTF0",1726963609959,2.61127691,589.44,588.18,1.43993089]
["bitfinex-derivatives","BNBF0:USTF0",1726963610156,2.61127691,589.44,588.12,0.85657117]
["bitfinex-derivatives","BNBF0:USTF0",1726963610157,2.61127691,589.44,588.19,1.43948255]
["bitfinex-derivatives","BNBF0:USTF0",1726963610362,0.83814897,589.44,588.2,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963610556,1.77267633,589.58,588.21,1.43945278]
["bitfinex-derivatives","BNBF0:USTF0",1726963610762,2.6346812,589.58,588.22,1.43945278]
["bitfinex-derivatives","BNBF0:USTF0",1726963610956,2.6346812,589.58,588.23,1.43944191]
["bitfinex-derivatives","BNBF0:USTF0",1726963611155,2.6346812,589.58,588.24,1.43944191]
["bitfinex-derivatives","BNBF0:USTF0",1726963611361,2.6346812,589.58,588.25,1.43944191]
["bitfinex-derivatives","BNBF0:USTF0",1726963611561,2.6346812,589.58,588.26,1.43944191]
["bitfinex-derivatives","BNBF0:USTF0",1726963611762,2.6346812,589.58,588.13,0.83619481]
["bitfinex-derivatives","BNBF0:USTF0",1726963611763,2.6346812,589.58,588.27,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963612063,2.6346812,589.58,588.28,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963612263,2.6346812,589.58,588.29,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963612462,2.6346812,589.58,588.3,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963612666,2.6346812,589.58,588.31,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963612960,2.6346812,589.58,588.32,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963613162,2.6346812,589.58,588.33,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963613360,2.6346812,589.58,588.34,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963613563,2.6346812,589.58,588.35,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963613767,2.6346812,589.58,588.36,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963613969,2.6346812,589.58,588.37,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963614269,2.6346812,589.58,588.38,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963614469,2.6346812,589.58,588.39,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963614770,2.6346812,589.58,588.4,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963614971,2.6346812,589.58,588.41,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963615171,2.6346812,589.58,587.74,2.10783202]
["bitfinex-derivatives","BNBF0:USTF0",1726963615172,2.6346812,589.58,588.42,1.12748299]
["bitfinex-derivatives","BNBF0:USTF0",1726963615369,2.6346812,589.58,588.18,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963615566,2.6346812,589.58,588.19,0.31196156]
["bitfinex-derivatives","BNBF0:USTF0",1726963615872,2.6346812,589.58,588.2,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963616070,2.6346812,589.58,588.21,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963616271,2.6346812,589.58,588.22,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963616467,2.6346812,589.58,588.23,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963616672,2.6346812,589.58,588.24,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963616973,2.6346812,589.58,588.25,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963617173,2.6346812,589.58,588.26,1.43673168]
["bitfinex-derivatives","BNBF0:USTF0",1726963617469,0.86200487,589.58,588.27,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963617673,1.77246566,589.68,588.28,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963617868,1.77246566,589.68,588.22,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963617869,2.63483483,589.68,588.29,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963618175,2.63483483,589.68,588.3,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963618366,2.63483483,589.68,588.31,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963618672,2.63483483,589.68,588.32,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963618873,2.63483483,589.68,588.33,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963619070,2.63483483,589.68,588.34,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963619271,2.63483483,589.68,588.35,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963619472,2.63483483,589.68,588.36,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963619672,2.63483483,589.68,588.37,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963619869,2.63483483,589.68,588.38,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963620071,2.63483483,589.68,588.39,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963620272,2.63483483,589.68,588.32,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963620273,2.63483483,589.68,588.4,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963620576,2.63483483,589.68,588.41,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963620775,2.63483483,589.68,588.42,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963620969,2.63483483,589.68,588.43,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963621269,2.63483483,589.68,588.44,1.12477012]
["bitfinex-derivatives","BNBF0:USTF0",1726963621470,2.63483483,589.68,587.92,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963621471,2.63483483,589.68,588.45,1.12176937]
["bitfinex-derivatives","BNBF0:USTF0",1726963621675,2.63483483,589.68,588.46,1.12176937]
["bitfinex-derivatives","BNBF0:USTF0",1726963621974,2.63483483,589.68,588.33,0.84057807]
["bitfinex-derivatives","BNBF0:USTF0",1726963621975,2.63483483,589.68,588.47,1.12176937]
["bitfinex-derivatives","BNBF0:USTF0",1726963622170,2.63483483,589.68,588.48,1.12176937]
["bitfinex-derivatives","BNBF0:USTF0",1726963622370,2.63483483,589.68,588.33,0.84057807]
["bitfinex-derivatives","BNBF0:USTF0",1726963622371,0.86236917,589.68,588.49,1.12176937]
["bitfinex-derivatives","BNBF0:USTF0",1726963622572,1.77190913,589.87,588.54,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963622877,1.77190913,589.87,588.56,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963622878,2.62742628,589.87,588.56,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963623172,0.85551715,589.87,588.57,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963623475,1.52122151,591.42,588.58,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963623675,0.84562305,591.28,588.59,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963623876,0.84562305,591.28,588.56,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963623877,0.84562305,591.28,588.6,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963624177,1.77034669,591.27,588.61,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963624371,0.84582332,591.14,588.62,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963624571,0.84582332,591.14,588.63,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963624774,0.84582332,591.14,588.64,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963624974,0.84582332,591.14,588.65,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963625179,0.84582332,591.14,588.66,1.4322971]
["bitfinex-derivatives","BNBF0:USTF0",1726963625470,0.84582332,591.14,588.67,1.43215542]
["bitfinex-derivatives","BNBF0:USTF0",1726963625675,0.84582332,591.14,588.68,1.43215542]
["bitfinex-derivatives","BNBF0:USTF0",1726963625872,0.84582332,591.14,588.69,1.43215542]
["bitfinex-derivatives","BNBF0:USTF0",1726963626075,0.84582332,591.14,588.7,1.12040598]
["bitfinex-derivatives","BNBF0:USTF0",1726963626276,0.84582332,591.14,588.71,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963626472,0.84582332,591.14,588.72,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963626674,0.84582332,591.14,588.73,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963626871,0.84582332,591.14,588.74,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963627071,0.84582332,591.14,588.55,0.86305639]
["bitfinex-derivatives","BNBF0:USTF0",1726963627072,0.84582332,591.14,588.75,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963627271,0.84582332,591.14,588.76,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963627472,0.84582332,591.14,588.7,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963627473,0.84582332,591.14,588.77,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963627777,0.84582332,591.14,588.78,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963627979,0.84582332,591.14,588.79,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963628278,0.84582332,591.14,588.8,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963628478,0.84582332,591.14,588.81,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963628779,0.84582332,591.14,588.82,1.43215396]
["bitfinex-derivatives","BNBF0:USTF0",1726963629076,0.84582332,591.14,588.55,0.86305639]
["bitfinex-derivatives","BNBF0:USTF0",1726963629278,0.84582332,591.14,588.56,1.42608032]
["bitfinex-derivatives","BNBF0:USTF0",1726963629579,0.84582332,591.14,588.57,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963629877,0.84582332,591.14,588.58,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963630076,0.84582332,591.14,588.59,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963630279,0.84582332,591.14,588.6,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963630476,0.84582332,591.14,588.61,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963630676,0.84582332,591.14,588.62,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963630877,0.84582332,591.14,588.63,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963631077,0.84582332,591.14,588.64,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963631275,0.84582332,591.14,588.65,1.42608945]
["bitfinex-derivatives","BNBF0:USTF0",1726963631578,0.84582332,591.14,588.66,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1726963631877,0.84582332,591.14,588.67,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1726963632078,0.84582332,591.14,588.46,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963632279,0.84582332,591.14,588.47,2.69806793]
["bitfinex-derivatives","BNBF0:USTF0",1726963632481,0.84582332,591.14,588.48,2.69806793]
["bitfinex-derivatives","BNBF0:USTF0",1726963632680,0.84582332,591.14,588.49,1.42643072]
["bitfinex-derivatives","BNBF0:USTF0",1726963632880,0.84582332,591.14,588.5,1.42643072]
["bitfinex-derivatives","BNBF0:USTF0",1726963633079,0.84582332,591.14,588.51,1.42643072]
["bitfinex-derivatives","BNBF0:USTF0",1726963633280,0.84582332,591.14,588.52,1.11459936]
["bitfinex-derivatives","BNBF0:USTF0",1726963633479,0.84582332,591.14,588.53,1.42642955]
["bitfinex-derivatives","BNBF0:USTF0",1726963633675,0.84582332,591.14,588.54,1.42642955]
["bitfinex-derivatives","BNBF0:USTF0",1726963633884,0.84582332,591.14,588.55,1.42642955]
["bitfinex-derivatives","BNBF0:USTF0",1726963634082,0.84582332,591.14,588.56,1.4265602]
["bitfinex-derivatives","BNBF0:USTF0",1726963634277,0.84582332,591.14,588.57,0.31183019]
["bitfinex-derivatives","BNBF0:USTF0",1726963634580,1.7708647,591.13,588.57,1.4265602]
["bitfinex-derivatives","BNBF0:USTF0",1726963634776,0.84600937,591.01,588.58,1.11473001]
["bitfinex-derivatives","BNBF0:USTF0",1726963634974,0.84600937,591.01,588.59,1.11473001]
["bitfinex-derivatives","BNBF0:USTF0",1726963635276,0.84600937,591.01,588.38,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963635277,0.84600937,591.01,588.6,1.11473001]
["bitfinex-derivatives","BNBF0:USTF0",1726963635478,0.84600937,591.01,588.61,1.11473001]
["bitfinex-derivatives","BNBF0:USTF0",1726963635676,0.84600937,591.01,588.41,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963635880,0.84600937,591.01,588.42,1.42674157]
["bitfinex-derivatives","BNBF0:USTF0",1726963636084,0.84600937,591.01,588.44,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963636276,0.84600937,591.01,588.43,1.42674157]
["bitfinex-derivatives","BNBF0:USTF0",1726963636277,0.84600937,591.01,588.45,1.42657425]
["bitfinex-derivatives","BNBF0:USTF0",1726963636478,0.84600937,591.01,588.46,1.42657425]
["bitfinex-derivatives","BNBF0:USTF0",1726963636679,0.84600937,591.01,588.47,1.42657425]
["bitfinex-derivatives","BNBF0:USTF0",1726963636880,0.84600937,591.01,588.48,1.42657425]
["bitfinex-derivatives","BNBF0:USTF0",1726963662699,0.84631008,590.8,588.92,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963684811,0.8469265,590.37,588.92,1.12617095]
["bitfinex-derivatives","BNBF0:USTF0",1726963721239,1.77154832,590.14,588.94,1.12878603]
["bitfinex-derivatives","BNBF0:USTF0",1726963796302,0.84696954,590.34,588.81,1.12599444]
["bitfinex-derivatives","BNBF0:USTF0",1726963831944,0.84748635,589.98,588.38,0.31206558]
["bitfinex-derivatives","BNBF0:USTF0",1726963840151,0.84752945,589.95,588.07,0.31222134]
["bitfinex-derivatives","BNBF0:USTF0",1726963900590,0.8486947,589.14,587.3,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726963934622,0.84932903,588.7,587.09,1.13194747]
["bitfinex-derivatives","BNBF0:USTF0",1726963970550,0.84954549,588.55,587.18,1.44573365]
["bitfinex-derivatives","BNBF0:USTF0",1726964010789,1.77592549,588.54,587.17,1.13216472]
["bitfinex-derivatives","BNBF0:USTF0",1726964040701,1.77592549,588.54,587.25,2.1134479]
["bitfinex-derivatives","BNBF0:USTF0",1726964119867,2.62635863,588.38,587.18,1.1349665]
["bitfinex-derivatives","BNBF0:USTF0",1726964168308,1.77437105,589.01,587.88,1.27163721]
["bitfinex-derivatives","BNBF0:USTF0",1726964209245,0.84876674,589.09,587.42,1.44463178]
["bitfinex-derivatives","BNBF0:USTF0",1726964248656,0.84948775,588.59,587.11,0.3127303]
["bitfinex-derivatives","BNBF0:USTF0",1726964283898,0.84961767,588.5,586.61,0.83594862]
["bitfinex-derivatives","BNBF0:USTF0",1726964323025,0.85042691,587.94,585.98,0.3133129]
["bitfinex-derivatives","BNBF0:USTF0",1726964343940,0.85089003,587.62,585.92,1.58495847]
["bitfinex-derivatives","BNBF0:USTF0",1726964391876,2.63978995,587.36,585.9,1.44592627]
["bitfinex-derivatives","BNBF0:USTF0",1726964431595,0.85115075,587.44,585.76,1.1299128]
["bitfinex-derivatives","BNBF0:USTF0",1726964474415,1.78074948,586.96,585.87,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726964514357,1.78074948,586.96,585.72,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726964586320,0.85199195,586.86,585.02,0.8422154]
["bitfinex-derivatives","BNBF0:USTF0",1726964608340,0.85199195,586.86,584.9,1.13066471]
["bitfinex-derivatives","BNBF0:USTF0",1726964661673,0.85277664,586.32,584.75,1.13827548]
["bitfinex-derivatives","BNBF0:USTF0",1726964699293,0.85277664,586.32,584.94,1.13914519]
["bitfinex-derivatives","BNBF0:USTF0",1726964732823,2.62332104,586.33,585.28,1.45035949]
["bitfinex-derivatives","BNBF0:USTF0",1726964770545,2.62332104,586.33,585.12,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726964802467,0.85277664,586.32,584.74,1.13268655]
["bitfinex-derivatives","BNBF0:USTF0",1726964844820,1.7832665,586.19,585.1,1.44770376]
["bitfinex-derivatives","BNBF0:USTF0",1726964880143,1.7832665,586.19,584.89,1.45135814]
["bitfinex-derivatives","BNBF0:USTF0",1726964979127,1.78407406,585.86,584.86,1.14075469]
["bitfinex-derivatives","BNBF0:USTF0",1726965019972,2.63752027,585.86,584.62,1.14101128]
["bitfinex-derivatives","BNBF0:USTF0",1726965056005,0.85427736,585.29,583.91,1.13184979]
["bitfinex-derivatives","BNBF0:USTF0",1726965086824,1.24827976,585.38,583.73,1.44633571]
["bitfinex-derivatives","BNBF0:USTF0",1726965125157,2.61817854,585.79,584.65,0.3139783]
["bitfinex-derivatives","BNBF0:USTF0",1726965154268,1.24827976,585.77,584.72,1.44468683]
["bitfinex-derivatives","BNBF0:USTF0",1726965187296,2.65101306,586.14,584.89,1.13372155]
["bitfinex-derivatives","BNBF0:USTF0",1726965218217,1.24827976,586.05,585.07,0.31375633]
["bitfinex-derivatives","BNBF0:USTF0",1726965249238,1.24827976,586.36,585.17,1.45164424]
["bitfinex-derivatives","BNBF0:USTF0",1726965283764,0.85035944,585.97,584.8,0.31378047]
["bitfinex-derivatives","BNBF0:USTF0",1726965355219,2.09175423,585.75,584.93,1.14038596]
["bitfinex-derivatives","BNBF0:USTF0",1726965387861,2.08375176,585.51,584.66,1.13747694]
["bitfinex-derivatives","BNBF0:USTF0",1726965418279,1.78556921,585.25,583.88,1.45003267]
["bitfinex-derivatives","BNBF0:USTF0",1726965447891,2.61868756,586.23,584.98,1.13427922]
["bitfinex-derivatives","BNBF0:USTF0",1726965481009,1.24827976,586.04,584.76,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726965513730,1.24827976,585.75,585.12,1.13743813]
["bitfinex-derivatives","BNBF0:USTF0",1726965550661,1.24827976,585.66,584.87,1.45516911]
["bitfinex-derivatives","BNBF0:USTF0",1726965581879,1.24827976,585.65,584.92,1.13812531]
["bitfinex-derivatives","BNBF0:USTF0",1726965613324,1.24827976,585.97,584.72,1.45318093]
["bitfinex-derivatives","BNBF0:USTF0",1726965681660,2.10393367,585.99,585.2,1.14047486]
["bitfinex-derivatives","BNBF0:USTF0",1726965714978,3.47529006,585.84,584.11,0.31410332]
["bitfinex-derivatives","BNBF0:USTF0",1726965745195,1.51059129,586.1,584.77,0.31394686]
["bitfinex-derivatives","BNBF0:USTF0",1726965757109,1.24827976,585.58,584.35,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726965817553,1.24827976,585.38,584.61,1.13820458]
["bitfinex-derivatives","BNBF0:USTF0",1726965854673,1.24827976,585.26,584.36,1.14067927]
["bitfinex-derivatives","BNBF0:USTF0",1726965890308,1.24827976,585.34,583.98,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726965921840,1.24827976,585.49,584.54,1.14070413]
["bitfinex-derivatives","BNBF0:USTF0",1726965955764,1.24827976,585.78,584.69,1.44488501]
["bitfinex-derivatives","BNBF0:USTF0",1726966002298,0.87377837,585.9,584.79,1.13770809]
["bitfinex-derivatives","BNBF0:USTF0",1726966055838,2.0884227,585.76,584.9,1.13977341]
["bitfinex-derivatives","BNBF0:USTF0",1726966090669,1.24827976,585.91,584.81,0.31382468]
["bitfinex-derivatives","BNBF0:USTF0",1726966120183,1.24827976,585.73,585.01,1.13951022]
["bitfinex-derivatives","BNBF0:USTF0",1726966154816,1.24827976,585.73,584.85,0.86613461]
["bitfinex-derivatives","BNBF0:USTF0",1726966184638,2.62986226,586.44,584.98,1.13569812]
["bitfinex-derivatives","BNBF0:USTF0",1726966231564,1.24827976,585.96,584.77,1.45192736]
["bitfinex-derivatives","BNBF0:USTF0",1726966249279,1.24827976,585.95,584.99,1.45091207]
["bitfinex-derivatives","BNBF0:USTF0",1726966279903,1.24827976,585.79,585.11,1.4545534]
["bitfinex-derivatives","BNBF0:USTF0",1726966346869,0.86930011,586.25,585.37,1.13884027]
["bitfinex-derivatives","BNBF0:USTF0",1726966381186,1.78186644,586.64,585.34,1.45060261]
["bitfinex-derivatives","BNBF0:USTF0",1726966412910,2.6120529,586.99,585.61,1.44423659]
["bitfinex-derivatives","BNBF0:USTF0",1726966439933,2.64877656,587.15,585.75,1.44344135]
["bitfinex-derivatives","BNBF0:USTF0",1726966487667,1.25848025,587.04,586.02,1.13679119]
["bitfinex-derivatives","BNBF0:USTF0",1726966518190,1.25848025,586.98,586.02,1.45124495]
["bitfinex-derivatives","BNBF0:USTF0",1726966553621,1.25848025,586.85,586.29,0.8385928]
["bitfinex-derivatives","BNBF0:USTF0",1726966582535,2.09712939,587.34,585.98,1.26901678]
["bitfinex-derivatives","BNBF0:USTF0",1726966646793,1.25848025,587.32,586.21,1.45064227]
["bitfinex-derivatives","BNBF0:USTF0",1726966651898,1.25848025,587.37,586.44,1.13750519]
["bitfinex-derivatives","BNBF0:USTF0",1726966724846,1.25848025,586.9,586.14,1.44985865]
["bitfinex-derivatives","BNBF0:USTF0",1726966763765,1.25848025,586.92,586.38,1.14058259]
["bitfinex-derivatives","BNBF0:USTF0",1726966795888,1.25848025,586.91,586.19,1.14089413]
["bitfinex-derivatives","BNBF0:USTF0",1726966828219,1.25848025,586.94,586.26,1.97405912]
["bitfinex-derivatives","BNBF0:USTF0",1726966852937,2.62991473,587.58,585.72,2.13461966]
["bitfinex-derivatives","BNBF0:USTF0",1726966894166,1.25848025,587.08,586.04,1.44887919]
["bitfinex-derivatives","BNBF0:USTF0",1726966928090,1.25848025,586.92,585.97,1.44973527]
["bitfinex-derivatives","BNBF0:USTF0",1726966963418,1.25848025,586.87,586.02,1.13939001]
["bitfinex-derivatives","BNBF0:USTF0",1726966996256,1.25848025,586.84,586.2,1.14000117]
["bitfinex-derivatives","BNBF0:USTF0",1726967033897,1.78074189,586.8,586.08,1.13947199]
["bitfinex-derivatives","BNBF0:USTF0",1726967090941,1.25848025,586.8,586.06,1.14083757]
["bitfinex-derivatives","BNBF0:USTF0",1726967131372,1.25848025,586.8,585.23,1.45244721]
["bitfinex-derivatives","BNBF0:USTF0",1726967175409,1.25848025,586.36,585.13,1.27505487]
["bitfinex-derivatives","BNBF0:USTF0",1726967207632,1.25848025,586.13,584.89,0.3138262]
["bitfinex-derivatives","BNBF0:USTF0",1726967242667,1.78271078,586.24,585.31,1.13802278]
["bitfinex-derivatives","BNBF0:USTF0",1726967277095,1.78218582,586.49,585.45,1.13339806]
["bitfinex-derivatives","BNBF0:USTF0",1726967337545,1.78292389,586.22,584.63,1.78268795]
["bitfinex-derivatives","BNBF0:USTF0",1726967345055,1.78292389,586.22,584.86,1.27505487]
["bitfinex-derivatives","BNBF0:USTF0",1726967378587,2.65022442,586.55,585.57,1.13591344]
["bitfinex-derivatives","BNBF0:USTF0",1726967448330,1.78140277,586.58,585.34,2.13998423]
["bitfinex-derivatives","BNBF0:USTF0",1726967479561,1.78195768,586.49,585.29,1.97316644]
["bitfinex-derivatives","BNBF0:USTF0",1726967514585,1.25848025,586.32,585.18,1.27505487]
["bitfinex-derivatives","BNBF0:USTF0",1726967562725,1.78183603,586.51,585.42,1.13620128]
["bitfinex-derivatives","BNBF0:USTF0",1726967594353,1.78237599,586.29,585.46,1.13646726]
["bitfinex-derivatives","BNBF0:USTF0",1726967625466,0.85292211,586.22,584.37,1.27505487]
["bitfinex-derivatives","BNBF0:USTF0",1726967669706,1.78357116,585.95,584.82,1.45158826]
["bitfinex-derivatives","BNBF0:USTF0",1726967712233,1.25848025,585.79,584.45,1.27505487]
["bitfinex-derivatives","BNBF0:USTF0",1726967763674,1.25848025,585.6,584.33,0.31408829]
["bitfinex-derivatives","BNBF0:USTF0",1726967808108,1.25848025,585.63,584.31,0.86929244]
["bitfinex-derivatives","BNBF0:USTF0",1726967887773,1.27573371,585.25,584.33,0.85465119]
["bitfinex-derivatives","BNBF0:USTF0",1726967937110,1.78544707,585.23,584.11,0.3142167]
["bitfinex-derivatives","BNBF0:USTF0",1726967982943,2.62453917,585.61,584.46,0.31403647]
["bitfinex-derivatives","BNBF0:USTF0",1726968031579,2.644854,586.08,584.99,0.31379102]
["bitfinex-derivatives","BNBF0:USTF0",1726968077210,2.6349846,586.5,584.98,0.31364143]
["bitfinex-derivatives","BNBF0:USTF0",1726968113039,1.78508073,585.65,583.63,0.31407446]
["bitfinex-derivatives","BNBF0:USTF0",1726968147767,1.27245272,585.61,584.45,0.31401513]
["bitfinex-derivatives","BNBF0:USTF0",1726968181980,1.27245272,585.53,584.29,0.3139864]
["bitfinex-derivatives","BNBF0:USTF0",1726968274554,1.27245272,585.81,584.81,1.27388125]
["bitfinex-derivatives","BNBF0:USTF0",1726968312782,1.78386067,585.9,584.64,0.31391376]
["bitfinex-derivatives","BNBF0:USTF0",1726968346902,0.28012501,586.37,584.96,0.31369478]
["bitfinex-derivatives","BNBF0:USTF0",1726968362409,1.27245272,586.3,584.97,1.27388125]
["bitfinex-derivatives","BNBF0:USTF0",1726968426061,1.27245272,585.91,585.05,2.11208447]
["bitfinex-derivatives","BNBF0:USTF0",1726968466894,1.27998052,585.9,584.66,0.31384586]
["bitfinex-derivatives","BNBF0:USTF0",1726968505624,2.14233446,585.59,584.77,0.3138976]
["bitfinex-derivatives","BNBF0:USTF0",1726968540151,0.28058502,585.41,584.01,1.27823919]
["bitfinex-derivatives","BNBF0:USTF0",1726968579980,1.27998052,584.96,584.29,0.31422933]
["bitfinex-derivatives","BNBF0:USTF0",1726968652428,1.27998052,585.01,584.31,0.31420913]
["bitfinex-derivatives","BNBF0:USTF0",1726968713866,1.27998052,585.65,584.43,1.59232334]
["bitfinex-derivatives","BNBF0:USTF0",1726968757602,2.1521992,585.53,584.5,1.27823919]
["bitfinex-derivatives","BNBF0:USTF0",1726968791130,0.28012268,585.48,584.34,2.11921323]
["bitfinex-derivatives","BNBF0:USTF0",1726968828344,0.28013579,585.63,583.97,0.31419885]
["bitfinex-derivatives","BNBF0:USTF0",1726968880083,1.27998052,585.13,584.35,1.59244826]
["bitfinex-derivatives","BNBF0:USTF0",1726968947528,0.27996032,585.39,584.32,0.31413859]
["bitfinex-derivatives","BNBF0:USTF0",1726968967132,0.28003323,585.46,584.37,0.31411054]
["bitfinex-derivatives","BNBF0:USTF0",1726969006270,1.27784327,585.55,584.45,0.31408747]
["bitfinex-derivatives","BNBF0:USTF0",1726969045295,0.28002732,585.65,584.6,0.31398372]
["bitfinex-derivatives","BNBF0:USTF0",1726969096026,0.27948604,585.87,584.52,0.31393528]
["bitfinex-derivatives","BNBF0:USTF0",1726969182091,0.2793699,586.23,584.84,0.31377023]
["bitfinex-derivatives","BNBF0:USTF0",1726969195093,0.27944165,585.98,585.11,0.3137827]
["bitfinex-derivatives","BNBF0:USTF0",1726969256832,0.27929036,585.73,584.49,0.31397516]
["bitfinex-derivatives","BNBF0:USTF0",1726969291453,1.78322081,586.09,584.69,0.3138266]
["bitfinex-derivatives","BNBF0:USTF0",1726969334288,0.27922064,586.23,584.85,0.31378236]
["bitfinex-derivatives","BNBF0:USTF0",1726969371926,1.55709676,586.06,585.09,0.31374738]
["bitfinex-derivatives","BNBF0:USTF0",1726969413160,0.27933412,585.96,585.16,0.31374856]
["bitfinex-derivatives","BNBF0:USTF0",1726969497032,0.27915905,585.79,584.72,1.16551772]
["bitfinex-derivatives","BNBF0:USTF0",1726969498830,1.55702337,585.75,584.73,0.3139282]
["bitfinex-derivatives","BNBF0:USTF0",1726969591603,1.55086119,585.61,584.72,0.31397856]
["bitfinex-derivatives","BNBF0:USTF0",1726969625431,1.55102668,585.83,584.89,0.31387038]
["bitfinex-derivatives","BNBF0:USTF0",1726969663954,2.62515497,585.85,584.14,2.63442119]
["bitfinex-derivatives","BNBF0:USTF0",1726969695383,1.27170368,585.49,584.72,0.31399997]
["bitfinex-derivatives","BNBF0:USTF0",1726969747834,1.27170368,585.35,584.57,0.31407511]
["bitfinex-derivatives","BNBF0:USTF0",1726969801673,0.27920728,585.55,584.2,0.31414526]
["bitfinex-derivatives","BNBF0:USTF0",1726969841606,0.27952218,585.3,583.8,0.31433216]
["bitfinex-derivatives","BNBF0:USTF0",1726969879042,0.27976987,584.95,583.75,0.31441585]
["bitfinex-derivatives","BNBF0:USTF0",1726969923482,0.27962048,584.76,583.42,0.31453336]
["bitfinex-derivatives","BNBF0:USTF0",1726970003962,0.27933984,584.25,583.06,0.31477632]
["bitfinex-derivatives","BNBF0:USTF0",1726970052703,0.27940991,584.43,583.51,0.31461234]
["bitfinex-derivatives","BNBF0:USTF0",1726970101441,0.84035947,584.34,583.56,0.31461964]
["bitfinex-derivatives","BNBF0:USTF0",1726970142576,0.27910878,584.64,583.45,1.27446622]
["bitfinex-derivatives","BNBF0:USTF0",1726970182305,0.27942414,584.6,583.51,0.31459774]
["bitfinex-derivatives","BNBF0:USTF0",1726970222345,0.27933685,584.51,583.52,0.31461545]
["bitfinex-derivatives","BNBF0:USTF0",1726970257764,0.27927101,584.8,583.12,0.31463776]
["bitfinex-derivatives","BNBF0:USTF0",1726970303297,0.27982273,584.91,583.54,0.31447675]
["bitfinex-derivatives","BNBF0:USTF0",1726970343522,0.27984429,584.74,583.51,0.31455017]
["bitfinex-derivatives","BNBF0:USTF0",1726970426880,0.28007634,584.81,583.66,0.31450618]
["bitfinex-derivatives","BNBF0:USTF0",1726970464314,0.28025617,584.65,583.76,0.31449369]
["bitfinex-derivatives","BNBF0:USTF0",1726970497741,1.54763353,584.72,583.86,0.87262288]
["bitfinex-derivatives","BNBF0:USTF0",1726970548972,0.28052532,584.94,583.97,0.31434626]
["bitfinex-derivatives","BNBF0:USTF0",1726970576995,3.05477073,585.46,583.98,0.31433178]
["bitfinex-derivatives","BNBF0:USTF0",1726970614324,0.28038266,584.81,583.77,0.31443157]
["bitfinex-derivatives","BNBF0:USTF0",1726970654256,0.28046072,584.67,583.63,0.31450465]
["bitfinex-derivatives","BNBF0:USTF0",1726970697289,0.27980737,584.59,583.55,0.31455233]
["bitfinex-derivatives","BNBF0:USTF0",1726970735326,1.26737229,584.44,583.68,0.31456518]
["bitfinex-derivatives","BNBF0:USTF0",1726970784055,0.27923476,584.57,583.27,0.31468994]
["bitfinex-derivatives","BNBF0:USTF0",1726970864926,0.27976632,584.44,583.13,1.58920339]
["bitfinex-derivatives","BNBF0:USTF0",1726970907857,0.27963639,584.21,583.41,0.31471955]
["bitfinex-derivatives","BNBF0:USTF0",1726970945984,0.27958279,584.24,583.35,0.31472877]
["bitfinex-derivatives","BNBF0:USTF0",1726970979409,0.27959791,584.15,583.24,0.31476936]
["bitfinex-derivatives","BNBF0:USTF0",1726971019146,1.54691338,584.1,583.16,0.31480121]
["bitfinex-derivatives","BNBF0:USTF0",1726971069277,0.2791993,583.98,582.85,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1726971099899,1.26737229,584.07,582.72,0.3149285]
["bitfinex-derivatives","BNBF0:USTF0",1726971137323,0.27894344,583.56,581.82,2.65000157]
["bitfinex-derivatives","BNBF0:USTF0",1726971178656,0.27908693,583.15,581.49,0.31550777]
["bitfinex-derivatives","BNBF0:USTF0",1726971214784,1.54692526,582.72,581.81,0.31555504]
["bitfinex-derivatives","BNBF0:USTF0",1726971290047,0.2799016,583.49,582.24,0.31524506]
["bitfinex-derivatives","BNBF0:USTF0",1726971331766,0.27966317,583.16,581.42,0.31557111]
["bitfinex-derivatives","BNBF0:USTF0",1726971362186,0.27951724,583.17,581.89,0.31544209]
["bitfinex-derivatives","BNBF0:USTF0",1726971396404,0.27987353,583.88,582.4,0.31506512]
["bitfinex-derivatives","BNBF0:USTF0",1726971439922,0.27963981,583.57,582.72,0.8719759]
["bitfinex-derivatives","BNBF0:USTF0",1726971476355,0.27948913,583.59,582.13,0.31519477]
["bitfinex-derivatives","BNBF0:USTF0",1726971519595,2.63292577,583.74,581.56,1.27446622]
["bitfinex-derivatives","BNBF0:USTF0",1726971584545,0.8456148,583.23,581.68,1.79209009]
["bitfinex-derivatives","BNBF0:USTF0",1726971601055,0.87943939,583.16,581.68,1.79209009]
["bitfinex-derivatives","BNBF0:USTF0",1726971681004,0.27961744,583.65,582.04,0.31522494]
["bitfinex-derivatives","BNBF0:USTF0",1726971720428,0.27973862,583.96,582.42,1.58951155]
["bitfinex-derivatives","BNBF0:USTF0",1726971759362,1.78918009,584.06,582.55,1.78914943]
["bitfinex-derivatives","BNBF0:USTF0",1726971798286,0.27948763,583.93,582.47,1.78978588]
["bitfinex-derivatives","BNBF0:USTF0",1726971812993,0.27924634,584.03,582.63,0.31495102]
["bitfinex-derivatives","BNBF0:USTF0",1726971881159,0.27995493,584.29,583.05,0.84013187]
["bitfinex-derivatives","BNBF0:USTF0",1726971921475,0.28002838,584.15,582.79,0.31486636]
["bitfinex-derivatives","BNBF0:USTF0",1726971964419,1.54754371,584.01,582.8,0.31494686]
["bitfinex-derivatives","BNBF0:USTF0",1726971998746,0.2799966,584.13,582.87,0.31489753]
["bitfinex-derivatives","BNBF0:USTF0",1726972075795,0.28003359,584.67,583.13,0.31466054]
["bitfinex-derivatives","BNBF0:USTF0",1726972090320,2.12451507,584.42,583.37,1.27446622]
["bitfinex-derivatives","BNBF0:USTF0",1726972156479,0.28024883,584.28,583.35,0.31469759]
["bitfinex-derivatives","BNBF0:USTF0",1726972198417,0.28030789,584.17,583.34,1.27446622]
["bitfinex-derivatives","BNBF0:USTF0",1726972235040,0.28021404,584.27,583.07,1.27446622]
["bitfinex-derivatives","BNBF0:USTF0",1726972278267,0.28027545,584.19,582.81,1.59632214]
["bitfinex-derivatives","BNBF0:USTF0",1726972311496,1.2745282,584.12,582.66,0.31496204]
["bitfinex-derivatives","BNBF0:USTF0",1726972349032,0.28001892,583.8,582.74,0.31499803]
["bitfinex-derivatives","BNBF0:USTF0",1726972391467,0.28010016,583.51,582.64,0.31511738]
["bitfinex-derivatives","BNBF0:USTF0",1726972467932,0.28018168,583.39,582.15,0.31531943]
["bitfinex-derivatives","BNBF0:USTF0",1726972506454,0.28035414,583.59,582.22,0.85851472]
["bitfinex-derivatives","BNBF0:USTF0",1726972538882,0.28056572,583.46,582.34,0.31520103]
["bitfinex-derivatives","BNBF0:USTF0",1726972572703,0.28070479,583.34,582.21,0.31522649]
["bitfinex-derivatives","BNBF0:USTF0",1726972603336,0.28088805,583.16,582.32,0.31119563]
["bitfinex-derivatives","BNBF0:USTF0",1726972645360,1.27832135,583.33,582.36,0.31522721]
["bitfinex-derivatives","BNBF0:USTF0",1726972687483,0.28113417,583.53,582.28,0.31523673]
["bitfinex-derivatives","BNBF0:USTF0",1726972718505,0.28123008,583.52,582.53,0.31512755]
["bitfinex-derivatives","BNBF0:USTF0",1726972754230,0.28114612,583.63,582.23,0.31520548]
["bitfinex-derivatives","BNBF0:USTF0",1726972831790,0.28116534,583.51,582.39,0.31514298]
["bitfinex-derivatives","BNBF0:USTF0",1726972886225,1.15620929,583.5,582.48,2.15561666]
["bitfinex-derivatives","BNBF0:USTF0",1726972926652,2.67061867,583.31,581.7,1.2839214]
["bitfinex-derivatives","BNBF0:USTF0",1726972962381,0.28113032,583.14,582.23,0.31529199]
["bitfinex-derivatives","BNBF0:USTF0",1726972998799,0.28070506,583.03,581.58,0.31550743]
["bitfinex-derivatives","BNBF0:USTF0",1726973043126,0.28064406,582.77,581.22,1.59958987]
["bitfinex-derivatives","BNBF0:USTF0",1726973072248,0.28085776,583.02,581.53,0.31543497]
["bitfinex-derivatives","BNBF0:USTF0",1726973111882,0.28049197,582.93,581.14,2.6730676]
["bitfinex-derivatives","BNBF0:USTF0",1726973164332,0.2805618,582.8,581.5,0.31561847]
["bitfinex-derivatives","BNBF0:USTF0",1726973217065,0.28035223,582.32,581.37,0.31576949]
["bitfinex-derivatives","BNBF0:USTF0",1726973259410,0.28004675,582.21,581.24,0.31589087]
["bitfinex-derivatives","BNBF0:USTF0",1726973345981,1.54574491,581.84,580.49,0.31614405]
["bitfinex-derivatives","BNBF0:USTF0",1726973380011,0.28029643,582.28,580.85,0.31598364]
["bitfinex-derivatives","BNBF0:USTF0",1726973422535,0.28039441,582.04,580.88,0.31601354]
["bitfinex-derivatives","BNBF0:USTF0",1726973464566,0.28087515,581.89,580.84,0.31603447]
["bitfinex-derivatives","BNBF0:USTF0",1726973498290,0.28099981,582.24,581.02,0.3159023]
["bitfinex-derivatives","BNBF0:USTF0",1726973538524,0.28129589,582.43,581.49,0.31574972]
["bitfinex-derivatives","BNBF0:USTF0",1726973574760,0.28139445,582.3,581.47,0.31573187]
["bitfinex-derivatives","BNBF0:USTF0",1726973624697,0.2813774,582.57,581.31,0.31571341]
["bitfinex-derivatives","BNBF0:USTF0",1726973657417,0.28145654,582.86,581.22,1.2865918]
["bitfinex-derivatives","BNBF0:USTF0",1726973748494,0.28167072,582.56,581.53,2.13373871]
["bitfinex-derivatives","BNBF0:USTF0",1726973791022,0.28193812,582.83,581.66,0.3155375]
["bitfinex-derivatives","BNBF0:USTF0",1726973837247,1.27830189,583.06,581.81,0.31546726]
["bitfinex-derivatives","BNBF0:USTF0",1726973881578,1.27830189,582.82,581.97,0.31546011]
["bitfinex-derivatives","BNBF0:USTF0",1726973934213,1.56122833,582.92,582.02,0.3154203]
["bitfinex-derivatives","BNBF0:USTF0",1726973964044,2.13132493,582.83,581.87,0.87772241]
["bitfinex-derivatives","BNBF0:USTF0",1726974005774,1.56082629,582.77,581.83,0.31552569]
["bitfinex-derivatives","BNBF0:USTF0",1726974041693,0.28297524,582.84,581.69,0.31549916]
["bitfinex-derivatives","BNBF0:USTF0",1726974076619,1.2836077,582.71,581.84,0.31552432]
["bitfinex-derivatives","BNBF0:USTF0",1726974166877,0.28227425,582.59,581.63,0.31559432]
["bitfinex-derivatives","BNBF0:USTF0",1726974169588,0.28229671,582.6,581.7,0.31561015]
["bitfinex-derivatives","BNBF0:USTF0",1726974246847,0.28257636,582.74,581.17,1.28450628]
["bitfinex-derivatives","BNBF0:USTF0",1726974286374,0.28289085,582.84,581.67,1.60008278]
["bitfinex-derivatives","BNBF0:USTF0",1726974317801,0.2829663,582.87,581.68,0.31554147]
["bitfinex-derivatives","BNBF0:USTF0",1726974366054,0.28273657,583.6,582.15,0.31522692]
["bitfinex-derivatives","BNBF0:USTF0",1726974399777,1.70681517,584.23,582.25,0.31511481]
["bitfinex-derivatives","BNBF0:USTF0",1726974462928,0.2823996,583.51,582.04,0.31525522]
["bitfinex-derivatives","BNBF0:USTF0",1726974474041,1.2836077,583.31,582.31,0.3152315]
["bitfinex-derivatives","BNBF0:USTF0",1726974544681,0.28196498,583.54,582.41,1.59965248]
["bitfinex-derivatives","BNBF0:USTF0",1726974581428,1.2836077,583.65,582.5,1.28450628]
["bitfinex-derivatives","BNBF0:USTF0",1726974621156,0.28205415,583.44,582.06,1.28450628]
["bitfinex-derivatives","BNBF0:USTF0",1726974652972,0.28213947,583.32,582.21,0.31525904]
["bitfinex-derivatives","BNBF0:USTF0",1726974673593,0.28235055,583.74,582.21,0.31515746]
["bitfinex-derivatives","BNBF0:USTF0",1726974722538,0.28217047,583.48,582.4,0.31517638]
["bitfinex-derivatives","BNBF0:USTF0",1726974762459,0.28177065,583.25,582.34,0.31524388]
["bitfinex-derivatives","BNBF0:USTF0",1726974795274,0.28177729,583.64,582.35,0.31516914]
["bitfinex-derivatives","BNBF0:USTF0",1726974834814,0.28174813,583.27,582.36,1.59973004]
["bitfinex-derivatives","BNBF0:USTF0",1726974874145,0.28215937,584.8,582.66,0.3146406]
["bitfinex-derivatives","BNBF0:USTF0",1726974927973,0.28228623,584.0,582.68,0.31495301]
["bitfinex-derivatives","BNBF0:USTF0",1726974976802,0.28235652,584.08,582.96,1.28450628]
["bitfinex-derivatives","BNBF0:USTF0",1726975022838,0.28236757,583.92,583.14,0.8361652]
["bitfinex-derivatives","BNBF0:USTF0",1726975059256,0.2824679,584.11,582.48,0.31495435]
["bitfinex-derivatives","BNBF0:USTF0",1726975095984,0.28234248,584.18,582.97,0.31482666]
["bitfinex-derivatives","BNBF0:USTF0",1726975136120,0.28236211,583.97,583.08,0.31484655]
["bitfinex-derivatives","BNBF0:USTF0",1726975192458,0.28227589,584.29,583.11,0.31475898]
["bitfinex-derivatives","BNBF0:USTF0",1726975207570,0.28226513,584.19,583.23,0.31474841]
["bitfinex-derivatives","BNBF0:USTF0",1726975242889,0.28211109,584.83,583.27,0.31459144]
["bitfinex-derivatives","BNBF0:USTF0",1726975296822,0.28198628,584.75,583.75,0.31446448]
["bitfinex-derivatives","BNBF0:USTF0",1726975384482,1.2824571,584.73,583.89,1.27831333]
["bitfinex-derivatives","BNBF0:USTF0",1726975419499,0.28208075,584.61,583.43,0.3145606]
["bitfinex-derivatives","BNBF0:USTF0",1726975455728,0.28223129,584.58,583.0,0.31471353]
["bitfinex-derivatives","BNBF0:USTF0",1726975504249,0.28216989,584.79,583.13,0.31465101]
["bitfinex-derivatives","BNBF0:USTF0",1726975546800,0.28223047,584.24,583.27,1.27831333]
["bitfinex-derivatives","BNBF0:USTF0",1726975583431,0.28226821,584.3,583.12,0.31475146]
["bitfinex-derivatives","BNBF0:USTF0",1726975616153,0.28224995,584.16,583.34,0.31473254]
["bitfinex-derivatives","BNBF0:USTF0",1726975654372,2.14987522,584.29,583.19,2.11644645]
["bitfinex-derivatives","BNBF0:USTF0",1726975732535,0.28232471,584.25,583.11,0.31481487]
["bitfinex-derivatives","BNBF0:USTF0",1726975773572,0.28226049,584.14,583.28,0.31474335]
["bitfinex-derivatives","BNBF0:USTF0",1726975816991,0.28221361,584.28,583.27,1.27854825]
["bitfinex-derivatives","BNBF0:USTF0",1726975847501,0.28211297,584.55,583.48,0.31459345]
["bitfinex-derivatives","BNBF0:USTF0",1726975887535,1.56609388,584.32,583.25,0.31470554]
["bitfinex-derivatives","BNBF0:USTF0",1726975917556,0.28214778,584.41,583.43,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1726975959194,1.28387048,584.55,583.49,1.27854825]
["bitfinex-derivatives","BNBF0:USTF0",1726975997618,0.28204474,584.53,583.57,0.31452622]
["bitfinex-derivatives","BNBF0:USTF0",1726976039143,1.28387048,584.65,583.87,2.14436958]
["bitfinex-derivatives","BNBF0:USTF0",1726976084280,2.1315262,584.7,583.9,1.27854825]
["bitfinex-derivatives","BNBF0:USTF0",1726976179161,1.56618296,584.08,583.18,0.31479638]
["bitfinex-derivatives","BNBF0:USTF0",1726976214281,0.28233112,584.06,583.12,0.31481492]
["bitfinex-derivatives","BNBF0:USTF0",1726976266215,1.28436016,583.97,583.22,0.3148254]
["bitfinex-derivatives","BNBF0:USTF0",1726976303344,0.28242135,584.06,582.8,0.31490678]
["bitfinex-derivatives","BNBF0:USTF0",1726976342667,0.28247453,583.72,582.91,0.31496069]
["bitfinex-derivatives","BNBF0:USTF0",1726976384708,1.5630486,583.73,582.93,0.3149535]
["bitfinex-derivatives","BNBF0:USTF0",1726976417123,0.28242777,583.98,582.92,0.31491319]
["bitfinex-derivatives","BNBF0:USTF0",1726976458563,0.28241782,584.21,582.67,0.31490352]
["bitfinex-derivatives","BNBF0:USTF0",1726976505903,0.28225041,584.29,583.18,0.31474357]
["bitfinex-derivatives","BNBF0:USTF0",1726976596168,2.14255745,584.17,583.06,1.27372366]
["bitfinex-derivatives","BNBF0:USTF0",1726976644503,0.28229181,584.07,583.27,0.314775]
["bitfinex-derivatives","BNBF0:USTF0",1726976677924,0.28221924,584.25,583.34,0.31470131]
["bitfinex-derivatives","BNBF0:USTF0",1726976721548,0.28226567,584.11,583.07,1.27372366]
["bitfinex-derivatives","BNBF0:USTF0",1726976791211,0.28208699,584.7,583.41,0.31456613]
["bitfinex-derivatives","BNBF0:USTF0",1726976817629,0.28210326,584.57,583.6,0.31458347]
["bitfinex-derivatives","BNBF0:USTF0",1726976874976,1.28316185,584.42,583.63,1.59092842]
["bitfinex-derivatives","BNBF0:USTF0",1726976921617,1.28316185,584.41,583.63,1.27633277]
["bitfinex-derivatives","BNBF0:USTF0",1726976961055,0.84957256,584.45,583.55,0.8414983]
["bitfinex-derivatives","BNBF0:USTF0",1726977023601,1.28316185,584.44,583.59,0.31459318]
["bitfinex-derivatives","BNBF0:USTF0",1726977076946,1.28316185,584.45,583.55,0.31464653]
["bitfinex-derivatives","BNBF0:USTF0",1726977152093,0.28206764,584.67,583.57,0.31454713]
["bitfinex-derivatives","BNBF0:USTF0",1726977192815,0.28208497,584.51,583.66,0.31456967]
["bitfinex-derivatives","BNBF0:USTF0",1726977240368,1.28316185,584.42,583.65,0.31457211]
["bitfinex-derivatives","BNBF0:USTF0",1726977296919,1.56524735,584.45,583.67,0.31456384]
["bitfinex-derivatives","BNBF0:USTF0",1726977346459,1.28316185,584.43,583.65,0.31457353]
["bitfinex-derivatives","BNBF0:USTF0",1726977402815,0.28205566,584.52,583.74,0.31454202]
["bitfinex-derivatives","BNBF0:USTF0",1726977433435,0.2820007,584.66,583.76,1.27633277]
["bitfinex-derivatives","BNBF0:USTF0",1726977487088,1.28313126,584.62,583.76,1.27631241]
["bitfinex-derivatives","BNBF0:USTF0",1726977589065,2.1322665,584.55,583.67,1.27488765]
["bitfinex-derivatives","BNBF0:USTF0",1726977633600,0.28214718,584.49,583.42,0.31462796]
["bitfinex-derivatives","BNBF0:USTF0",1726977668730,0.28219677,584.4,583.36,0.31467461]
["bitfinex-derivatives","BNBF0:USTF0",1726977693645,1.28321132,584.28,583.51,1.59545057]
["bitfinex-derivatives","BNBF0:USTF0",1726977781284,1.28321132,584.37,583.49,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726977821405,1.28321132,584.4,583.36,0.31467356]
["bitfinex-derivatives","BNBF0:USTF0",1726977866137,1.5653651,584.34,583.55,0.3146347]
["bitfinex-derivatives","BNBF0:USTF0",1726977912467,1.56541118,584.26,583.46,0.31468151]
["bitfinex-derivatives","BNBF0:USTF0",1726977965109,0.28197061,584.38,583.48,0.31465372]
["bitfinex-derivatives","BNBF0:USTF0",1726978025664,0.28181549,584.44,583.34,0.31466547]
["bitfinex-derivatives","BNBF0:USTF0",1726978095806,0.28178819,584.27,583.48,0.31465031]
["bitfinex-derivatives","BNBF0:USTF0",1726978142240,1.56535232,584.25,583.35,0.85220112]
["bitfinex-derivatives","BNBF0:USTF0",1726978190271,0.28207685,584.79,583.36,0.31455671]
["bitfinex-derivatives","BNBF0:USTF0",1726978225303,0.28217486,584.47,583.38,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1726978272131,1.28321132,584.26,583.51,0.31465362]
["bitfinex-derivatives","BNBF0:USTF0",1726978335981,0.28211651,584.4,583.58,0.31459883]
["bitfinex-derivatives","BNBF0:USTF0",1726978352803,1.15172219,584.55,583.36,1.18197668]
["bitfinex-derivatives","BNBF0:USTF0",1726978390229,0.28211256,584.44,583.58,0.31459077]
["bitfinex-derivatives","BNBF0:USTF0",1726978448363,1.28321132,584.33,583.54,0.31463209]
["bitfinex-derivatives","BNBF0:USTF0",1726978556556,0.28214467,584.38,583.52,2.14728525]
["bitfinex-derivatives","BNBF0:USTF0",1726978601796,0.28213194,584.55,583.48,0.84689344]
["bitfinex-derivatives","BNBF0:USTF0",1726978649324,0.28198203,584.32,583.03,0.31478552]
["bitfinex-derivatives","BNBF0:USTF0",1726978694561,0.28179625,584.17,582.97,0.3148374]
["bitfinex-derivatives","BNBF0:USTF0",1726978731891,0.28161793,583.92,583.09,0.31487606]
["bitfinex-derivatives","BNBF0:USTF0",1726978780425,0.00859278,582.97,582.53,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726978822157,1.28321132,583.61,582.78,0.3150378]
["bitfinex-derivatives","BNBF0:USTF0",1726978858478,0.28208279,583.52,582.64,0.31510045]
["bitfinex-derivatives","BNBF0:USTF0",1726978911722,0.28203841,583.54,582.45,0.3151527]
["bitfinex-derivatives","BNBF0:USTF0",1726979012983,1.53985359,584.0,582.62,0.8485438]
["bitfinex-derivatives","BNBF0:USTF0",1726979057516,1.56567331,583.84,582.86,0.3149649]
["bitfinex-derivatives","BNBF0:USTF0",1726979102762,1.28321132,583.74,582.82,0.31498512]
["bitfinex-derivatives","BNBF0:USTF0",1726979144980,1.28321132,583.71,582.81,0.85759593]
["bitfinex-derivatives","BNBF0:USTF0",1726979199317,0.2821489,583.88,582.72,2.1372056]
["bitfinex-derivatives","BNBF0:USTF0",1726979252758,1.28321132,583.62,582.88,0.31499957]
["bitfinex-derivatives","BNBF0:USTF0",1726979298192,1.28321132,583.77,582.78,0.31498643]
["bitfinex-derivatives","BNBF0:USTF0",1726979346027,0.28204527,583.8,582.87,0.3149609]
["bitfinex-derivatives","BNBF0:USTF0",1726979393658,0.2820609,584.23,582.78,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726979437686,0.28210863,583.86,582.98,1.5956964]
["bitfinex-derivatives","BNBF0:USTF0",1726979528561,0.86235804,583.96,583.04,0.87349851]
["bitfinex-derivatives","BNBF0:USTF0",1726979572502,2.14017052,583.81,583.05,0.31491182]
["bitfinex-derivatives","BNBF0:USTF0",1726979615731,1.28321132,583.9,582.57,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726979650258,0.28175172,583.62,582.66,0.31508126]
["bitfinex-derivatives","BNBF0:USTF0",1726979696988,0.28167765,583.46,582.67,0.31510966]
["bitfinex-derivatives","BNBF0:USTF0",1726979740520,0.28167187,583.32,582.41,0.31522504]
["bitfinex-derivatives","BNBF0:USTF0",1726979783960,1.56477419,583.25,582.37,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726979825293,1.28321132,583.27,582.51,0.31520116]
["bitfinex-derivatives","BNBF0:USTF0",1726979862408,1.56479973,583.53,582.6,0.31512245]
["bitfinex-derivatives","BNBF0:USTF0",1726979956084,1.28321132,583.45,582.7,0.31509144]
["bitfinex-derivatives","BNBF0:USTF0",1726980003121,1.28321132,583.49,582.59,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726980038342,0.28172501,583.87,582.63,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726980088871,1.28321132,583.79,582.87,0.31497027]
["bitfinex-derivatives","BNBF0:USTF0",1726980121207,1.28321132,583.68,582.93,0.31498389]
["bitfinex-derivatives","BNBF0:USTF0",1726980160946,0.28162752,584.04,582.9,1.17419948]
["bitfinex-derivatives","BNBF0:USTF0",1726980205478,0.28168642,583.91,583.07,0.31487612]
["bitfinex-derivatives","BNBF0:USTF0",1726980244216,1.56460042,584.26,582.86,0.31481008]
["bitfinex-derivatives","BNBF0:USTF0",1726980280045,0.28136291,584.06,582.97,1.59557918]
["bitfinex-derivatives","BNBF0:USTF0",1726980323777,0.2815222,584.11,583.04,1.28078517]
["bitfinex-derivatives","BNBF0:USTF0",1726980391624,0.28165808,584.41,583.24,0.31471255]
["bitfinex-derivatives","BNBF0:USTF0",1726980434263,1.28321132,584.16,583.32,0.31476089]
["bitfinex-derivatives","BNBF0:USTF0",1726980477394,1.28321132,584.14,583.31,0.84435739]
["bitfinex-derivatives","BNBF0:USTF0",1726980519833,0.28163706,585.03,583.24,0.31457831]
["bitfinex-derivatives","BNBF0:USTF0",1726980557267,0.28162645,584.46,583.65,1.59877334]
["bitfinex-derivatives","BNBF0:USTF0",1726980610598,1.28321132,584.44,583.37,0.31464835]
["bitfinex-derivatives","BNBF0:USTF0",1726980638121,0.28169563,584.35,583.49,1.28420476]
["bitfinex-derivatives","BNBF0:USTF0",1726980673748,1.13012507,584.34,583.45,0.31466796]
["bitfinex-derivatives","BNBF0:USTF0",1726980720684,0.28158931,584.21,583.38,0.31470719]
["bitfinex-derivatives","BNBF0:USTF0",1726980804148,0.28169894,584.41,583.19,0.31470191]
["bitfinex-derivatives","BNBF0:USTF0",1726980842375,0.2816453,584.08,582.87,0.31485949]
["bitfinex-derivatives","BNBF0:USTF0",1726980890907,0.28146068,584.43,582.95,0.31478291]
["bitfinex-derivatives","BNBF0:USTF0",1726980931247,1.28321132,583.98,583.25,1.28420476]
["bitfinex-derivatives","BNBF0:USTF0",1726980968968,0.28153224,584.06,582.58,0.31495595]
["bitfinex-derivatives","BNBF0:USTF0",1726981004194,0.28138145,583.79,582.94,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726981050219,1.27866239,583.98,582.69,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726981090654,0.86293444,583.68,582.92,1.5961983]
["bitfinex-derivatives","BNBF0:USTF0",1726981165702,0.28132638,583.59,582.6,0.31506612]
["bitfinex-derivatives","BNBF0:USTF0",1726981229842,1.14146591,583.72,582.7,0.31501311]
["bitfinex-derivatives","BNBF0:USTF0",1726981268561,0.28131948,583.62,582.79,0.31500373]
["bitfinex-derivatives","BNBF0:USTF0",1726981318101,0.86376754,583.65,582.69,2.14750393]
["bitfinex-derivatives","BNBF0:USTF0",1726981373441,1.27866239,583.53,582.79,0.31503909]
["bitfinex-derivatives","BNBF0:USTF0",1726981421985,1.27866239,583.63,582.63,0.31507272]
["bitfinex-derivatives","BNBF0:USTF0",1726981444702,0.86376754,583.65,582.64,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726981505448,0.2820283,583.49,582.66,2.15283865]
["bitfinex-derivatives","BNBF0:USTF0",1726981540567,0.87259483,583.3,582.3,0.87774136]
["bitfinex-derivatives","BNBF0:USTF0",1726981573497,0.28188277,583.11,581.63,0.31547135]
["bitfinex-derivatives","BNBF0:USTF0",1726981612231,0.28205736,583.19,582.05,0.31535164]
["bitfinex-derivatives","BNBF0:USTF0",1726981697792,1.27866239,583.32,582.58,0.3151732]
["bitfinex-derivatives","BNBF0:USTF0",1726981720701,0.28209722,583.6,582.55,0.31513986]
["bitfinex-derivatives","BNBF0:USTF0",1726981772231,0.28192414,583.6,582.62,0.31508106]
["bitfinex-derivatives","BNBF0:USTF0",1726981808061,0.28197469,583.47,582.62,0.31511388]
["bitfinex-derivatives","BNBF0:USTF0",1726981850187,0.28189998,583.65,582.09,0.31521035]
["bitfinex-derivatives","BNBF0:USTF0",1726981891021,0.28185262,583.21,582.33,0.31526603]
["bitfinex-derivatives","BNBF0:USTF0",1726981927140,0.28174448,583.1,582.05,0.31536696]
["bitfinex-derivatives","BNBF0:USTF0",1726981968276,0.28183859,583.15,581.98,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726982002903,0.28167181,582.93,581.92,0.31545903]
["bitfinex-derivatives","BNBF0:USTF0",1726982083455,1.27866239,582.93,581.65,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726982121082,0.28136422,582.69,581.64,0.31557754]
["bitfinex-derivatives","BNBF0:USTF0",1726982159209,1.56017069,583.1,581.86,0.31546999]
["bitfinex-derivatives","BNBF0:USTF0",1726982197738,1.1387381,583.25,581.47,1.28122771]
["bitfinex-derivatives","BNBF0:USTF0",1726982234767,0.28135614,582.89,581.31,0.31567035]
["bitfinex-derivatives","BNBF0:USTF0",1726982274895,0.28126279,582.44,581.21,0.31579614]
["bitfinex-derivatives","BNBF0:USTF0",1726982319326,0.28159938,582.41,581.53,0.31571659]
["bitfinex-derivatives","BNBF0:USTF0",1726982354552,0.28162044,582.37,581.05,0.31581433]
["bitfinex-derivatives","BNBF0:USTF0",1726982392576,0.28160181,582.71,581.02,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726982433301,0.28181569,582.28,581.25,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726982514676,1.28025562,582.54,581.17,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726982554597,1.79301343,583.03,581.62,0.31552615]
["bitfinex-derivatives","BNBF0:USTF0",1726982589621,2.15623978,582.64,581.79,2.15134505]
["bitfinex-derivatives","BNBF0:USTF0",1726982630951,0.28184609,582.98,581.74,0.31550288]
["bitfinex-derivatives","BNBF0:USTF0",1726982674289,1.28025562,582.69,581.75,0.3155875]
["bitfinex-derivatives","BNBF0:USTF0",1726982710017,0.28185662,582.74,581.87,0.31550101]
["bitfinex-derivatives","BNBF0:USTF0",1726982753533,2.1249247,582.89,581.86,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726982792465,1.28025562,582.77,581.99,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726982831394,0.28161745,582.74,581.83,0.31552054]
["bitfinex-derivatives","BNBF0:USTF0",1726982922264,0.28156409,583.26,582.01,0.31535982]
["bitfinex-derivatives","BNBF0:USTF0",1726982962396,0.28134111,583.12,582.24,1.60080023]
["bitfinex-derivatives","BNBF0:USTF0",1726983001414,1.28025562,583.15,582.21,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726983045450,0.28146313,583.38,582.3,0.31525152]
["bitfinex-derivatives","BNBF0:USTF0",1726983080781,0.28143152,583.34,582.09,1.19196942]
["bitfinex-derivatives","BNBF0:USTF0",1726983118117,1.28025562,583.18,582.42,0.31527468]
["bitfinex-derivatives","BNBF0:USTF0",1726983155252,0.28149349,583.64,582.4,0.31512766]
["bitfinex-derivatives","BNBF0:USTF0",1726983189979,0.28156071,583.6,582.68,1.60055582]
["bitfinex-derivatives","BNBF0:USTF0",1726983250931,1.28025562,583.57,582.8,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726983325186,1.28025562,583.68,582.93,1.60047691]
["bitfinex-derivatives","BNBF0:USTF0",1726983361014,0.28139697,583.66,582.78,1.1516255]
["bitfinex-derivatives","BNBF0:USTF0",1726983400045,0.28165197,584.01,582.92,0.31490493]
["bitfinex-derivatives","BNBF0:USTF0",1726983445166,2.12778827,583.89,582.99,1.28549211]
["bitfinex-derivatives","BNBF0:USTF0",1726983498713,1.28190403,583.84,583.03,0.31490965]
["bitfinex-derivatives","BNBF0:USTF0",1726983566161,1.28190403,583.85,583.07,0.31489233]
["bitfinex-derivatives","BNBF0:USTF0",1726983597097,0.28178559,584.49,582.98,0.31474326]
["bitfinex-derivatives","BNBF0:USTF0",1726983633421,0.28182867,584.16,583.23,1.59913497]
["bitfinex-derivatives","BNBF0:USTF0",1726983670150,0.28193222,584.17,582.88,0.31487763]
["bitfinex-derivatives","BNBF0:USTF0",1726983714081,0.28194528,583.91,582.96,0.31490395]
["bitfinex-derivatives","BNBF0:USTF0",1726983790432,0.28200887,583.92,582.81,1.28436261]
["bitfinex-derivatives","BNBF0:USTF0",1726983800550,0.28200269,583.91,582.77,1.28436261]
["bitfinex-derivatives","BNBF0:USTF0",1726983878210,0.28186734,584.17,582.97,0.31481181]
["bitfinex-derivatives","BNBF0:USTF0",1726983914845,0.28195926,584.09,582.86,0.31491476]
["bitfinex-derivatives","BNBF0:USTF0",1726983952279,0.28198866,583.81,582.56,0.31505317]
["bitfinex-derivatives","BNBF0:USTF0",1726983997009,2.15036459,583.56,582.82,0.31503988]
["bitfinex-derivatives","BNBF0:USTF0",1726984039457,0.282085,583.7,582.64,0.31505771]
["bitfinex-derivatives","BNBF0:USTF0",1726984116802,0.28204928,583.68,582.82,1.28436261]
["bitfinex-derivatives","BNBF0:USTF0",1726984122208,0.28203145,583.9,582.67,0.31497857]
["bitfinex-derivatives","BNBF0:USTF0",1726984204386,0.28211402,583.5,582.7,0.8386249]
["bitfinex-derivatives","BNBF0:USTF0",1726984250621,1.56405428,583.54,582.62,0.31510416]
["bitfinex-derivatives","BNBF0:USTF0",1726984295151,0.28227681,583.46,582.12,0.31522277]
["bitfinex-derivatives","BNBF0:USTF0",1726984330580,1.56417665,583.32,582.39,1.28436261]
["bitfinex-derivatives","BNBF0:USTF0",1726984365708,0.28211922,583.39,582.1,0.31530347]
["bitfinex-derivatives","BNBF0:USTF0",1726984411133,0.28208665,583.08,582.12,0.31536546]
["bitfinex-derivatives","BNBF0:USTF0",1726984451763,1.5637383,582.98,582.23,0.84028671]
["bitfinex-derivatives","BNBF0:USTF0",1726984489590,1.28190403,582.99,582.19,0.31537956]
["bitfinex-derivatives","BNBF0:USTF0",1726984534822,2.12817251,582.99,582.17,0.31537558]
["bitfinex-derivatives","BNBF0:USTF0",1726984576956,1.28190403,582.99,582.25,0.31533914]
["bitfinex-derivatives","BNBF0:USTF0",1726984644822,1.56403068,583.82,582.43,1.28436261]
["bitfinex-derivatives","BNBF0:USTF0",1726984716873,2.12147021,583.45,582.65,0.31510595]
["bitfinex-derivatives","BNBF0:USTF0",1726984765212,0.2821398,583.67,582.36,0.31508861]
["bitfinex-derivatives","BNBF0:USTF0",1726984808643,0.28202663,584.11,582.55,1.28159195]
["bitfinex-derivatives","BNBF0:USTF0",1726984845285,0.28211057,583.67,582.59,0.31505885]
["bitfinex-derivatives","BNBF0:USTF0",1726984879908,0.28203524,583.75,582.79,0.31498229]
["bitfinex-derivatives","BNBF0:USTF0",1726984947770,2.14294181,584.12,583.22,2.12616947]
["bitfinex-derivatives","BNBF0:USTF0",1726984958479,1.27736697,584.05,583.3,0.31477061]
["bitfinex-derivatives","BNBF0:USTF0",1726985005918,1.27736697,584.08,583.31,1.58681787]
["bitfinex-derivatives","BNBF0:USTF0",1726985091980,1.27736697,584.08,583.22,0.31478851]
["bitfinex-derivatives","BNBF0:USTF0",1726985127401,0.28179968,584.33,583.21,0.31474301]
["bitfinex-derivatives","BNBF0:USTF0",1726985164431,0.8544273,584.58,583.38,0.31463013]
["bitfinex-derivatives","BNBF0:USTF0",1726985216267,2.12950815,584.38,583.53,0.31462094]
["bitfinex-derivatives","BNBF0:USTF0",1726985252991,0.2816571,584.44,583.53,0.314598]
["bitfinex-derivatives","BNBF0:USTF0",1726985295930,1.78751054,584.72,583.42,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726985334255,0.28170837,584.58,583.29,0.31464593]
["bitfinex-derivatives","BNBF0:USTF0",1726985370495,2.41479336,584.45,583.43,0.31463349]
["bitfinex-derivatives","BNBF0:USTF0",1726985412030,0.2816369,584.75,583.37,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726985456654,0.84377916,584.5,583.63,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1726985551927,2.11823625,584.49,583.6,0.31457743]
["bitfinex-derivatives","BNBF0:USTF0",1726985599065,1.27736697,584.45,583.7,0.31456104]
["bitfinex-derivatives","BNBF0:USTF0",1726985650498,2.15332596,584.59,583.6,2.12866561]
["bitfinex-derivatives","BNBF0:USTF0",1726985696642,0.28166924,584.51,583.42,0.31461348]
["bitfinex-derivatives","BNBF0:USTF0",1726985736667,0.28181622,584.52,583.07,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726985783509,0.28172587,584.29,583.45,0.31466758]
["bitfinex-derivatives","BNBF0:USTF0",1726985817529,1.27736697,584.27,583.42,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726985863268,1.27736697,584.21,583.31,0.31473384]
["bitfinex-derivatives","BNBF0:USTF0",1726985950831,1.27736697,584.42,583.6,1.58663607]
["bitfinex-derivatives","BNBF0:USTF0",1726985997475,1.78594339,585.33,583.71,1.58635435]
["bitfinex-derivatives","BNBF0:USTF0",1726986036998,0.28116514,585.7,584.08,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726986071120,2.61864066,585.93,584.76,0.31394711]
["bitfinex-derivatives","BNBF0:USTF0",1726986103635,0.28096283,585.77,584.72,0.31390573]
["bitfinex-derivatives","BNBF0:USTF0",1726986137269,1.27736697,585.96,584.85,0.31384138]
["bitfinex-derivatives","BNBF0:USTF0",1726986182000,1.27736697,585.89,584.9,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726986221734,1.55830429,585.86,584.82,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726986275575,1.78360163,586.01,584.58,0.3138683]
["bitfinex-derivatives","BNBF0:USTF0",1726986295990,0.28093532,585.92,584.76,0.8414784]
["bitfinex-derivatives","BNBF0:USTF0",1726986378552,2.6561847,584.51,583.05,0.31465187]
["bitfinex-derivatives","BNBF0:USTF0",1726986417476,0.28155605,584.75,583.61,2.10952062]
["bitfinex-derivatives","BNBF0:USTF0",1726986452009,1.27736697,584.6,583.78,1.27204875]
["bitfinex-derivatives","BNBF0:USTF0",1726986503033,0.84560284,584.86,583.17,1.5264585]
["bitfinex-derivatives","BNBF0:USTF0",1726986559776,0.28142131,585.28,583.61,0.3143682]
["bitfinex-derivatives","BNBF0:USTF0",1726986581982,2.63719467,584.97,583.39,2.64598889]
["bitfinex-derivatives","BNBF0:USTF0",1726986621317,0.28148213,585.0,583.72,0.3144202]
["bitfinex-derivatives","BNBF0:USTF0",1726986658354,0.28148257,584.92,583.82,0.31441716]
["bitfinex-derivatives","BNBF0:USTF0",1726986695086,0.28148161,584.72,583.86,0.314424]
["bitfinex-derivatives","BNBF0:USTF0",1726986736725,0.28149685,584.69,583.87,0.31443518]
["bitfinex-derivatives","BNBF0:USTF0",1726986790760,0.28160658,584.62,583.49,1.27484788]
["bitfinex-derivatives","BNBF0:USTF0",1726986858508,1.2796254,584.68,583.57,1.27484788]
["bitfinex-derivatives","BNBF0:USTF0",1726986893036,0.28170075,584.51,583.31,0.31464257]
["bitfinex-derivatives","BNBF0:USTF0",1726986933076,0.2817698,584.44,582.94,0.86928088]
["bitfinex-derivatives","BNBF0:USTF0",1726986971407,1.2796254,584.24,583.12,0.31477618]
["bitfinex-derivatives","BNBF0:USTF0",1726987004635,0.28155258,585.13,583.37,0.31449237]
["bitfinex-derivatives","BNBF0:USTF0",1726987065077,1.2796254,584.63,583.35,0.31462278]
["bitfinex-derivatives","BNBF0:USTF0",1726987086794,1.56186571,584.64,583.46,0.31458257]
["bitfinex-derivatives","BNBF0:USTF0",1726987120112,0.28238523,584.38,583.08,0.31472985]
["bitfinex-derivatives","BNBF0:USTF0",1726987200254,1.78829897,584.44,582.93,1.58958321]
["bitfinex-derivatives","BNBF0:USTF0",1726987235279,0.28230202,584.39,583.34,0.31464535]
["bitfinex-derivatives","BNBF0:USTF0",1726987276208,1.2796254,584.5,583.5,1.27484788]
["bitfinex-derivatives","BNBF0:USTF0",1726987303138,1.56192469,584.43,583.4,0.31464255]
["bitfinex-derivatives","BNBF0:USTF0",1726987344886,0.84466747,584.27,583.48,0.31466218]
["bitfinex-derivatives","BNBF0:USTF0",1726987386325,0.28231151,584.35,583.41,1.27484788]
["bitfinex-derivatives","BNBF0:USTF0",1726987428356,2.1515197,584.34,583.49,0.31464742]
["bitfinex-derivatives","BNBF0:USTF0",1726987466873,0.28219912,584.72,583.42,0.31456953]
["bitfinex-derivatives","BNBF0:USTF0",1726987503897,1.13577503,584.47,583.64,0.31457885]
["bitfinex-derivatives","BNBF0:USTF0",1726987577859,1.2796254,584.43,583.62,0.31458799]
["bitfinex-derivatives","BNBF0:USTF0",1726987642908,1.2796254,584.38,583.64,1.58944052]
["bitfinex-derivatives","BNBF0:USTF0",1726987688457,0.28236196,584.34,583.26,0.31470617]
["bitfinex-derivatives","BNBF0:USTF0",1726987726881,0.28225741,584.16,582.84,0.31487298]
["bitfinex-derivatives","BNBF0:USTF0",1726987761601,2.62563569,584.22,582.8,0.3148247]
["bitfinex-derivatives","BNBF0:USTF0",1726987796732,0.28312653,584.12,583.03,1.27484788]
["bitfinex-derivatives","BNBF0:USTF0",1726987826557,0.28234546,584.03,583.06,0.31484634]
["bitfinex-derivatives","BNBF0:USTF0",1726987882498,3.92231308,584.18,583.08,0.31484323]
["bitfinex-derivatives","BNBF0:USTF0",1726987920828,0.2826671,583.82,582.56,0.31504657]
["bitfinex-derivatives","BNBF0:USTF0",1726988005399,0.28242569,583.4,582.41,0.31520336]
["bitfinex-derivatives","BNBF0:USTF0",1726988051435,0.28249102,583.39,582.16,0.31529229]
["bitfinex-derivatives","BNBF0:USTF0",1726988092656,1.55854427,583.26,582.17,1.28107945]
["bitfinex-derivatives","BNBF0:USTF0",1726988142987,0.28223916,583.01,581.77,0.31544675]
["bitfinex-derivatives","BNBF0:USTF0",1726988173013,2.60547064,583.13,581.77,0.85819742]
["bitfinex-derivatives","BNBF0:USTF0",1726988205024,1.27614888,582.81,582.01,0.31543688]
["bitfinex-derivatives","BNBF0:USTF0",1726988241067,1.27614888,583.32,581.94,1.27887544]
["bitfinex-derivatives","BNBF0:USTF0",1726988272793,2.13847019,583.01,582.07,0.31535676]
["bitfinex-derivatives","BNBF0:USTF0",1726988311125,1.27842235,583.25,581.92,0.31528367]
["bitfinex-derivatives","BNBF0:USTF0",1726988368864,1.27842235,583.35,582.18,0.31521773]
["bitfinex-derivatives","BNBF0:USTF0",1726988449119,1.27842235,583.71,582.53,1.2819375]
["bitfinex-derivatives","BNBF0:USTF0",1726988485345,1.27842235,583.67,582.83,0.31495662]
["bitfinex-derivatives","BNBF0:USTF0",1726988525072,1.27842235,583.57,582.87,1.2819375]
["bitfinex-derivatives","BNBF0:USTF0",1726988565801,2.12978641,583.64,582.77,1.2819375]
["bitfinex-derivatives","BNBF0:USTF0",1726988619230,2.14971373,583.54,582.82,0.31500294]
["bitfinex-derivatives","BNBF0:USTF0",1726988668281,2.12294501,583.59,582.66,1.28255202]
["bitfinex-derivatives","BNBF0:USTF0",1726988708603,0.87236106,583.9,582.89,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1726988747729,1.28060813,583.6,582.87,0.31498086]
["bitfinex-derivatives","BNBF0:USTF0",1726988782851,1.28060813,583.72,582.9,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1726988826381,2.15247691,583.69,582.73,0.3149813]
["bitfinex-derivatives","BNBF0:USTF0",1726988917053,1.28060813,583.62,582.98,0.31491037]
["bitfinex-derivatives","BNBF0:USTF0",1726988963585,2.14028556,583.8,582.71,1.28255202]
["bitfinex-derivatives","BNBF0:USTF0",1726989002302,1.27596969,583.6,582.99,0.31493512]
["bitfinex-derivatives","BNBF0:USTF0",1726989056563,1.1624594,583.89,582.99,0.3148945]
["bitfinex-derivatives","BNBF0:USTF0",1726989099880,0.31311926,583.98,583.1,0.31483277]
["bitfinex-derivatives","BNBF0:USTF0",1726989132700,1.2800914,583.84,583.08,0.31483394]
["bitfinex-derivatives","BNBF0:USTF0",1726989178638,2.14050197,583.86,582.89,1.28255202]
["bitfinex-derivatives","BNBF0:USTF0",1726989214465,0.31502699,583.77,582.23,0.30104234]
["bitfinex-derivatives","BNBF0:USTF0",1726989251997,0.31524475,583.37,581.83,0.30125865]
["bitfinex-derivatives","BNBF0:USTF0",1726989344060,1.79298264,583.07,581.27,0.3015324]
["bitfinex-derivatives","BNBF0:USTF0",1726989384095,2.1176042,582.8,582.06,0.30143741]
["bitfinex-derivatives","BNBF0:USTF0",1726989424519,1.2800914,582.81,581.94,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726989441632,1.2800914,583.13,581.97,0.3013302]
["bitfinex-derivatives","BNBF0:USTF0",1726989505372,1.2800914,582.77,582.03,0.30142469]
["bitfinex-derivatives","BNBF0:USTF0",1726989544500,1.2800914,583.16,581.9,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726989583327,1.2800914,583.17,582.12,0.30128265]
["bitfinex-derivatives","BNBF0:USTF0",1726989622066,1.2800914,583.18,582.3,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726989661594,1.2800914,582.92,582.17,0.3013429]
["bitfinex-derivatives","BNBF0:USTF0",1726989737458,1.2800914,583.57,582.21,0.3011494]
["bitfinex-derivatives","BNBF0:USTF0",1726989801698,1.2800914,583.79,582.46,0.30104252]
["bitfinex-derivatives","BNBF0:USTF0",1726989838624,2.13171257,583.54,582.83,0.3009884]
["bitfinex-derivatives","BNBF0:USTF0",1726989871350,1.2800914,584.13,582.82,0.30078046]
["bitfinex-derivatives","BNBF0:USTF0",1726989905165,1.2800914,583.86,583.04,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726989952406,1.2800914,583.77,582.91,0.30090805]
["bitfinex-derivatives","BNBF0:USTF0",1726990013154,0.85893021,583.62,583.02,0.30093836]
["bitfinex-derivatives","BNBF0:USTF0",1726990031964,1.2800914,583.64,582.84,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726990073388,1.2800914,583.73,583.02,0.30090435]
["bitfinex-derivatives","BNBF0:USTF0",1726990158250,2.13504374,583.79,583.11,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726990210693,1.2800914,584.03,582.79,2.14953996]
["bitfinex-derivatives","BNBF0:USTF0",1726990245324,1.2800914,583.72,582.86,0.30094081]
["bitfinex-derivatives","BNBF0:USTF0",1726990278049,1.2800914,583.62,582.9,0.30095621]
["bitfinex-derivatives","BNBF0:USTF0",1726990334483,2.12965572,583.55,582.88,1.28447998]
["bitfinex-derivatives","BNBF0:USTF0",1726990380423,1.2800914,583.66,582.96,0.30092999]
["bitfinex-derivatives","BNBF0:USTF0",1726990423549,0.87495534,583.62,582.8,0.30098658]
["bitfinex-derivatives","BNBF0:USTF0",1726990462168,2.13550807,583.61,582.93,0.30093761]
["bitfinex-derivatives","BNBF0:USTF0",1726990517327,2.11756979,583.58,582.52,0.30106175]
["bitfinex-derivatives","BNBF0:USTF0",1726990597981,1.2800914,583.06,582.45,0.30122864]
["bitfinex-derivatives","BNBF0:USTF0",1726990655420,1.2800914,583.54,582.28,1.58549823]
["bitfinex-derivatives","BNBF0:USTF0",1726990691949,1.2800914,583.28,582.39,0.30116323]
["bitfinex-derivatives","BNBF0:USTF0",1726990736467,1.2800914,583.12,582.46,2.12321922]
["bitfinex-derivatives","BNBF0:USTF0",1726990778297,1.28355533,583.33,582.5,0.30077236]
["bitfinex-derivatives","BNBF0:USTF0",1726990824144,1.28355533,583.5,582.51,0.86108653]
["bitfinex-derivatives","BNBF0:USTF0",1726990855478,2.15218623,583.34,582.66,1.58225065]
["bitfinex-derivatives","BNBF0:USTF0",1726990917723,1.28491809,583.33,582.72,0.30057821]
["bitfinex-derivatives","BNBF0:USTF0",1726990963854,2.12688651,583.33,582.66,0.30075886]
["bitfinex-derivatives","BNBF0:USTF0",1726991005284,1.28491809,583.25,582.63,0.30082317]
["bitfinex-derivatives","BNBF0:USTF0",1726991047615,2.15757837,583.34,582.62,0.30068844]
["bitfinex-derivatives","BNBF0:USTF0",1726991136179,1.28491809,583.37,582.67,0.3009046]
["bitfinex-derivatives","BNBF0:USTF0",1726991166098,1.28491809,583.34,582.72,0.30107466]
["bitfinex-derivatives","BNBF0:USTF0",1726991212833,1.59712231,583.27,581.89,0.30132582]
["bitfinex-derivatives","BNBF0:USTF0",1726991252760,0.85461791,582.84,582.19,1.28536973]
["bitfinex-derivatives","BNBF0:USTF0",1726991304702,1.28226105,583.19,582.24,2.12854354]
["bitfinex-derivatives","BNBF0:USTF0",1726991347730,2.13661032,583.14,582.45,0.3011905]
["bitfinex-derivatives","BNBF0:USTF0",1726991390458,1.28226105,583.28,582.58,0.30114145]
["bitfinex-derivatives","BNBF0:USTF0",1726991442204,0.8531485,583.32,582.49,0.30113781]
["bitfinex-derivatives","BNBF0:USTF0",1726991475227,1.28226105,583.26,582.63,1.28536973]
["bitfinex-derivatives","BNBF0:USTF0",1726991571596,1.28226105,583.45,582.75,0.30102904]
["bitfinex-derivatives","BNBF0:USTF0",1726991618324,1.28226105,583.56,582.72,1.58637214]
["bitfinex-derivatives","BNBF0:USTF0",1726991658453,1.28226105,583.49,582.89,1.5863059]
["bitfinex-derivatives","BNBF0:USTF0",1726991701085,1.28226105,583.8,582.81,0.86175767]
["bitfinex-derivatives","BNBF0:USTF0",1726991751124,1.28226105,583.95,582.74,1.58626343]
["bitfinex-derivatives","BNBF0:USTF0",1726991780150,1.28226105,583.84,582.99,0.2927887]
["bitfinex-derivatives","BNBF0:USTF0",1726991819272,2.1568094,583.88,582.67,1.78924908]
["bitfinex-derivatives","BNBF0:USTF0",1726991853105,0.31465181,584.59,582.96,0.30033383]
["bitfinex-derivatives","BNBF0:USTF0",1726991892425,1.28226105,584.43,583.38,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1726991971592,1.28226105,584.94,584.03,0.29869609]
["bitfinex-derivatives","BNBF0:USTF0",1726991973096,1.28226105,584.93,584.03,1.28536973]
["bitfinex-derivatives","BNBF0:USTF0",1726992053842,0.31432285,584.91,584.03,0.29815937]
["bitfinex-derivatives","BNBF0:USTF0",1726992092574,0.83664413,585.01,583.97,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992133516,0.31431179,585.02,584.0,0.29824424]
["bitfinex-derivatives","BNBF0:USTF0",1726992179549,1.28201333,584.77,584.12,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992232791,1.28201333,584.84,584.05,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992328766,0.85928104,584.89,584.18,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992349592,1.28201333,584.84,584.14,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992475691,1.28201333,584.83,584.21,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992539534,0.86723576,585.01,584.21,2.14472923]
["bitfinex-derivatives","BNBF0:USTF0",1726992586972,1.28201333,585.1,583.69,0.29972355]
["bitfinex-derivatives","BNBF0:USTF0",1726992631204,0.85118069,585.09,583.91,0.29957924]
["bitfinex-derivatives","BNBF0:USTF0",1726992663528,0.31427679,584.92,584.08,1.27561171]
["bitfinex-derivatives","BNBF0:USTF0",1726992704764,0.3142207,585.13,584.23,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726992749392,0.31429235,585.16,584.01,0.86693912]
["bitfinex-derivatives","BNBF0:USTF0",1726992788421,2.13165466,584.95,584.31,0.84622053]
["bitfinex-derivatives","BNBF0:USTF0",1726992831555,0.31438866,584.82,583.95,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726992918641,0.86669976,584.77,584.07,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726992999005,0.86156618,585.08,583.87,1.78585938]
["bitfinex-derivatives","BNBF0:USTF0",1726993040835,1.28201333,585.22,583.68,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993098666,2.12013963,585.02,583.95,2.12594622]
["bitfinex-derivatives","BNBF0:USTF0",1726993146303,1.28201333,584.87,584.25,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993202533,2.14206418,584.91,584.18,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993289980,1.28201333,584.9,584.17,2.14461795]
["bitfinex-derivatives","BNBF0:USTF0",1726993315294,2.15369689,584.87,584.18,2.13375505]
["bitfinex-derivatives","BNBF0:USTF0",1726993356525,0.31419958,585.18,584.29,1.15098052]
["bitfinex-derivatives","BNBF0:USTF0",1726993399359,0.31404325,585.53,584.44,2.1433588]
["bitfinex-derivatives","BNBF0:USTF0",1726993437790,0.31403012,585.65,584.51,2.6144943]
["bitfinex-derivatives","BNBF0:USTF0",1726993515954,0.31363307,586.17,585.5,2.1227134]
["bitfinex-derivatives","BNBF0:USTF0",1726993529668,0.31381285,586.28,584.83,0.29805122]
["bitfinex-derivatives","BNBF0:USTF0",1726993599197,1.27821983,585.83,584.42,2.60437392]
["bitfinex-derivatives","BNBF0:USTF0",1726993637420,2.64848481,586.09,584.58,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993681258,1.5919745,586.23,584.91,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993721276,0.87448563,585.94,585.3,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993767407,0.31371198,586.06,585.24,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993804824,0.31361893,586.18,585.45,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726993848446,0.31367798,586.18,585.26,0.84218386]
["bitfinex-derivatives","BNBF0:USTF0",1726993942217,0.31398385,585.76,584.5,1.78391402]
["bitfinex-derivatives","BNBF0:USTF0",1726993986336,0.87266951,585.51,584.66,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994028558,0.31407979,585.39,584.54,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994090695,2.13539878,585.52,584.47,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994130417,1.27821983,585.32,584.69,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994177243,1.27821983,585.56,584.59,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994241794,1.27821983,585.39,584.78,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994284627,2.14672346,585.62,584.8,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994325153,0.31387576,585.85,584.81,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994441827,1.27821983,585.72,585.07,2.13302923]
["bitfinex-derivatives","BNBF0:USTF0",1726994495549,2.13165348,585.93,584.91,2.12431898]
["bitfinex-derivatives","BNBF0:USTF0",1726994565081,1.27821983,585.81,585.05,0.84719984]
["bitfinex-derivatives","BNBF0:USTF0",1726994614513,1.27821983,585.99,584.75,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994662433,1.27821983,585.74,584.7,2.64041172]
["bitfinex-derivatives","BNBF0:USTF0",1726994719060,0.3139387,585.85,584.7,1.27319099]
["bitfinex-derivatives","BNBF0:USTF0",1726994763180,0.31405597,585.48,584.51,0.30017847]
["bitfinex-derivatives","BNBF0:USTF0",1726994822911,0.01488826,584.65,584.44,1.27941574]
["bitfinex-derivatives","BNBF0:USTF0",1726994848523,0.3141045,585.35,584.5,0.30028712]
["bitfinex-derivatives","BNBF0:USTF0",1726994938280,1.27824248,585.38,584.63,0.84835141]
["bitfinex-derivatives","BNBF0:USTF0",1726994989605,2.15343277,585.23,584.62,1.27941574]
["bitfinex-derivatives","BNBF0:USTF0",1726995033624,0.31405796,585.47,584.56,1.27941574]
["bitfinex-derivatives","BNBF0:USTF0",1726995081553,0.31397802,585.67,584.69,0.2999483]
["bitfinex-derivatives","BNBF0:USTF0",1726995126773,1.27637623,585.49,584.71,0.2999563]
["bitfinex-derivatives","BNBF0:USTF0",1726995152891,1.27637623,585.5,584.71,0.29995882]
["bitfinex-derivatives","BNBF0:USTF0",1726995201309,0.31386659,586.01,584.59,0.29968207]
["bitfinex-derivatives","BNBF0:USTF0",1726995239520,0.31380754,585.86,585.08,1.27329088]
["bitfinex-derivatives","BNBF0:USTF0",1726995300551,1.28024232,586.13,585.11,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995357388,1.28024232,585.95,585.34,2.1369171]
["bitfinex-derivatives","BNBF0:USTF0",1726995420918,3.06234448,586.63,585.19,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995526582,1.28024232,586.11,585.35,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995577518,2.12088887,586.15,585.35,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995616245,0.31385315,585.94,584.69,0.29966932]
["bitfinex-derivatives","BNBF0:USTF0",1726995650358,1.59409,586.07,584.55,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995697591,1.28024232,585.73,585.05,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995754828,1.28024232,586.1,584.69,1.78346452]
["bitfinex-derivatives","BNBF0:USTF0",1726995790144,1.28024232,585.67,584.97,1.27583519]
["bitfinex-derivatives","BNBF0:USTF0",1726995853093,1.27960439,585.67,584.75,1.57588275]
["bitfinex-derivatives","BNBF0:USTF0",1726995899223,0.31395567,585.7,584.71,2.11100973]
["bitfinex-derivatives","BNBF0:USTF0",1726995984290,1.59403217,585.1,583.63,0.30108121]
["bitfinex-derivatives","BNBF0:USTF0",1726996018605,1.27960439,584.57,583.89,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996044419,1.27960439,584.6,583.82,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996113478,1.78718924,584.86,583.33,2.64132398]
["bitfinex-derivatives","BNBF0:USTF0",1726996156914,0.31468694,584.54,583.33,2.1291066]
["bitfinex-derivatives","BNBF0:USTF0",1726996195438,1.27272472,584.33,583.41,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996236959,2.10994189,584.56,583.37,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996300517,1.27272472,584.6,583.24,3.90791901]
["bitfinex-derivatives","BNBF0:USTF0",1726996315726,0.83493571,584.27,583.59,2.13221363]
["bitfinex-derivatives","BNBF0:USTF0",1726996401290,0.31449617,584.56,583.51,1.78705923]
["bitfinex-derivatives","BNBF0:USTF0",1726996456937,0.31459528,584.6,583.43,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996505566,0.87322203,584.44,583.72,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996554701,1.27272472,584.55,583.74,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996572412,0.85370698,584.39,583.65,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996636348,0.31462886,584.36,583.52,1.27613488]
["bitfinex-derivatives","BNBF0:USTF0",1726996682194,0.31467665,584.25,583.26,2.64512915]
["bitfinex-derivatives","BNBF0:USTF0",1726996724122,0.87533859,584.68,583.48,0.30090576]
["bitfinex-derivatives","BNBF0:USTF0",1726996764551,1.27272472,584.4,583.65,2.13623721]
["bitfinex-derivatives","BNBF0:USTF0",1726996869337,0.31454352,584.44,583.59,0.30166801]
["bitfinex-derivatives","BNBF0:USTF0",1726996884954,0.31482894,584.55,582.63,0.30194952]
["bitfinex-derivatives","BNBF0:USTF0",1726996942803,1.27272472,583.8,582.92,0.3020381]
["bitfinex-derivatives","BNBF0:USTF0",1726996982435,0.3149561,583.78,582.89,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997038168,1.27272472,583.7,583.07,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997082498,1.27272472,583.85,582.93,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997120231,0.31491197,583.8,582.98,0.30203208]
["bitfinex-derivatives","BNBF0:USTF0",1726997194682,0.31507586,583.85,582.52,0.30219495]
["bitfinex-derivatives","BNBF0:USTF0",1726997208296,1.58779407,583.57,582.69,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997289550,1.27272472,583.51,582.48,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997332280,1.27272472,583.49,582.7,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997386115,2.12003464,583.59,582.67,2.15495916]
["bitfinex-derivatives","BNBF0:USTF0",1726997425654,1.27272472,583.56,582.42,2.13539024]
["bitfinex-derivatives","BNBF0:USTF0",1726997464996,2.12386641,583.57,582.49,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997509738,0.31495218,584.02,582.74,0.30207452]
["bitfinex-derivatives","BNBF0:USTF0",1726997553081,1.27960439,584.14,582.72,1.78927208]
["bitfinex-derivatives","BNBF0:USTF0",1726997608640,1.27272472,583.8,582.8,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997642255,1.27272472,583.88,582.73,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997683202,0.31488769,583.95,582.97,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997783771,0.31476855,584.07,583.29,2.13376972]
["bitfinex-derivatives","BNBF0:USTF0",1726997828504,0.31487641,583.95,582.93,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997874853,1.58758381,583.91,583.11,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726997935682,0.31504577,584.12,582.59,2.62842719]
["bitfinex-derivatives","BNBF0:USTF0",1726997975611,0.31502503,583.66,582.78,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998017942,1.27272472,583.64,582.94,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998058884,0.3151325,583.5,582.48,0.30224786]
["bitfinex-derivatives","BNBF0:USTF0",1726998107926,0.31529533,583.33,582.18,0.30241303]
["bitfinex-derivatives","BNBF0:USTF0",1726998150147,1.27272472,583.09,582.33,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998196478,0.3155387,582.98,581.67,0.30265486]
["bitfinex-derivatives","BNBF0:USTF0",1726998272339,0.31579593,582.41,581.1,2.67344519]
["bitfinex-derivatives","BNBF0:USTF0",1726998305959,0.31607781,582.01,580.47,1.44946732]
["bitfinex-derivatives","BNBF0:USTF0",1726998345181,0.31590558,582.25,581.18,2.30660455]
["bitfinex-derivatives","BNBF0:USTF0",1726998367797,0.31595124,582.41,580.87,2.30201408]
["bitfinex-derivatives","BNBF0:USTF0",1726998396914,1.27272472,582.02,581.29,2.3076302]
["bitfinex-derivatives","BNBF0:USTF0",1726998429735,0.3157937,582.24,581.3,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998459960,1.27272472,582.44,581.34,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998491382,0.31584604,582.47,581.53,1.1608422]
["bitfinex-derivatives","BNBF0:USTF0",1726998531211,0.31591073,582.12,581.07,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726998587554,0.31605338,581.83,580.95,1.15958056]
["bitfinex-derivatives","BNBF0:USTF0",1726998620885,0.31591916,582.17,581.38,1.12606514]
["bitfinex-derivatives","BNBF0:USTF0",1726998649910,0.31571605,582.69,581.16,1.41923832]
["bitfinex-derivatives","BNBF0:USTF0",1726998680534,0.31564039,582.48,581.84,0.84994076]
["bitfinex-derivatives","BNBF0:USTF0",1726998713553,0.31555975,582.79,581.83,1.12318425]
["bitfinex-derivatives","BNBF0:USTF0",1726998755181,2.11339146,582.69,581.74,1.126409]
["bitfinex-derivatives","BNBF0:USTF0",1726998776293,0.31562663,582.63,581.63,1.12548659]
["bitfinex-derivatives","BNBF0:USTF0",1726998808408,2.11127219,582.58,582.09,1.12600169]
["bitfinex-derivatives","BNBF0:USTF0",1726998839637,2.11152781,582.61,581.96,1.12769502]
["bitfinex-derivatives","BNBF0:USTF0",1726998909897,0.31595267,582.38,580.93,1.12160591]
["bitfinex-derivatives","BNBF0:USTF0",1726998940923,1.27272472,582.26,581.34,1.11376811]
["bitfinex-derivatives","BNBF0:USTF0",1726998963434,1.27960439,582.28,581.3,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726999006772,0.31585391,582.21,581.7,1.1281999]
["bitfinex-derivatives","BNBF0:USTF0",1726999036394,0.3158469,582.36,581.6,1.1282751]
["bitfinex-derivatives","BNBF0:USTF0",1726999069511,0.31584209,582.25,581.4,1.12902399]
["bitfinex-derivatives","BNBF0:USTF0",1726999098622,0.31574128,582.59,581.31,1.1257128]
["bitfinex-derivatives","BNBF0:USTF0",1726999127543,0.31563261,582.57,581.71,1.12290188]
["bitfinex-derivatives","BNBF0:USTF0",1726999180487,1.59139031,582.43,581.68,1.12421571]
["bitfinex-derivatives","BNBF0:USTF0",1726999222124,0.31566279,582.44,581.63,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726999255439,0.31558815,582.64,581.74,1.12274276]
["bitfinex-derivatives","BNBF0:USTF0",1726999284464,2.14473505,582.71,581.97,1.1242278]
["bitfinex-derivatives","BNBF0:USTF0",1726999316596,0.87574787,582.88,581.72,1.12525229]
["bitfinex-derivatives","BNBF0:USTF0",1726999335911,2.15385595,582.77,581.98,1.12537451]
["bitfinex-derivatives","BNBF0:USTF0",1726999380441,0.3154968,583.16,582.06,1.12346539]
["bitfinex-derivatives","BNBF0:USTF0",1726999410258,1.27568341,582.84,581.91,2.40745204]
["bitfinex-derivatives","BNBF0:USTF0",1726999443180,0.315363,583.21,581.96,1.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726999472010,0.31529615,583.22,582.53,1.12012425]
["bitfinex-derivatives","BNBF0:USTF0",1726999508630,0.31531768,583.25,582.33,1.12431078]
["bitfinex-derivatives","BNBF0:USTF0",1726999562976,1.27568341,583.06,582.58,1.12474671]
["bitfinex-derivatives","BNBF0:USTF0",1726999612217,2.12292383,583.28,582.28,1.28558502]
["bitfinex-derivatives","BNBF0:USTF0",1726999644337,0.31517592,583.43,582.47,1.12353258]
["bitfinex-derivatives","BNBF0:USTF0",1726999677045,1.28266813,583.41,582.73,1.12179313]
["bitfinex-derivatives","BNBF0:USTF0",1726999711575,0.3152946,583.4,582.55,1.12263674]
["bitfinex-derivatives","BNBF0:USTF0",1726999744302,1.28266813,582.99,582.31,1.97629717]
["bitfinex-derivatives","BNBF0:USTF0",1726999793935,0.31542904,583.0,582.41,1.12476474]
["bitfinex-derivatives","BNBF0:USTF0",1726999805949,0.31542366,582.93,582.07,1.12412295]
["bitfinex-derivatives","BNBF0:USTF0",1726999839466,0.3153316,583.21,582.12,1.12283267]
["bitfinex-derivatives","BNBF0:USTF0",1726999903611,2.13819362,583.23,582.58,1.12381664]
["bitfinex-derivatives","BNBF0:USTF0",1726999937834,1.28266813,583.19,582.68,1.12624656]
["bitfinex-derivatives","BNBF0:USTF0",1726999967966,2.15704273,583.19,582.08,2.13679624]
["bitfinex-derivatives","BNBF0:USTF0",1726999999686,1.28266813,583.04,582.21,1.28558502]
["bitfinex-derivatives","BNBF0:USTF0",1727000031115,1.28266813,582.99,582.35,1.28558502]
["bitfinex-derivatives","BNBF0:USTF0",1727000061834,1.28266813,583.0,582.42,1.12689488]
["bitfinex-derivatives","BNBF0:USTF0",1727000095966,2.12126818,583.06,582.47,1.1273034]
["bitfinex-derivatives","BNBF0:USTF0",1727000128293,2.65858846,583.83,582.17,1.12156447]
["bitfinex-derivatives","BNBF0:USTF0",1727000161317,2.15985114,583.36,582.57,1.11940336]
["bitfinex-derivatives","BNBF0:USTF0",1727000225763,0.31516941,583.5,582.91,1.12353812]
["bitfinex-derivatives","BNBF0:USTF0",1727000255187,0.31529368,583.32,582.35,1.12189689]
["bitfinex-derivatives","BNBF0:USTF0",1727000287706,1.28266813,583.06,582.56,1.12104589]
["bitfinex-derivatives","BNBF0:USTF0",1727000317434,1.17004161,583.09,582.27,1.125868]
["bitfinex-derivatives","BNBF0:USTF0",1727000346965,2.12941715,582.95,582.42,1.12561182]
["bitfinex-derivatives","BNBF0:USTF0",1727000382397,2.12761666,582.98,582.44,1.12688104]
["bitfinex-derivatives","BNBF0:USTF0",1727000414319,1.28266813,583.0,582.39,1.12729534]
["bitfinex-derivatives","BNBF0:USTF0",1727000449454,1.28266813,582.98,582.27,1.12751915]
["bitfinex-derivatives","BNBF0:USTF0",1727000479974,2.12744377,583.07,582.12,1.12657298]
["bitfinex-derivatives","BNBF0:USTF0",1727000518807,0.31595059,582.38,580.25,0.30320109]
["bitfinex-derivatives","BNBF0:USTF0",1727000610891,0.31600604,582.08,580.6,1.7956888]
["bitfinex-derivatives","BNBF0:USTF0",1727000650227,1.26978771,581.74,581.07,1.28101194]
["bitfinex-derivatives","BNBF0:USTF0",1727000690078,0.31595874,581.9,581.07,0.30320921]
["bitfinex-derivatives","BNBF0:USTF0",1727000741413,1.26978771,582.23,581.04,0.30313563]
["bitfinex-derivatives","BNBF0:USTF0",1727000789258,1.26978771,582.22,581.03,1.28101194]
["bitfinex-derivatives","BNBF0:USTF0",1727000846598,2.1249793,582.11,581.03,1.79466243]
["bitfinex-derivatives","BNBF0:USTF0",1727000885138,0.31596506,581.95,580.95,1.28101194]
["bitfinex-derivatives","BNBF0:USTF0",1727000924372,1.26978771,581.96,581.03,1.28101194]
["bitfinex-derivatives","BNBF0:USTF0",1727000989214,1.26978771,581.83,581.18,0.85986925]
["bitfinex-derivatives","BNBF0:USTF0",1727001069772,1.26978771,581.96,580.6,0.303341]
["bitfinex-derivatives","BNBF0:USTF0",1727001107809,0.31629424,581.38,580.12,0.30354267]
["bitfinex-derivatives","BNBF0:USTF0",1727001142424,1.26978771,581.23,580.42,0.30353167]
["bitfinex-derivatives","BNBF0:USTF0",1727001185768,0.31613902,581.5,580.72,1.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1727001238499,2.12428894,581.64,580.77,1.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1727001305453,1.58578206,581.82,580.97,1.28312054]
["bitfinex-derivatives","BNBF0:USTF0",1727001327969,0.31588881,582.17,581.11,0.30311077]
["bitfinex-derivatives","BNBF0:USTF0",1727001374690,1.26978771,581.97,580.91,1.27761566]
["bitfinex-derivatives","BNBF0:USTF0",1727001408723,0.31598567,581.9,580.93,0.30323598]
["bitfinex-derivatives","BNBF0:USTF0",1727001463873,1.26978771,581.74,580.88,0.87519048]
["bitfinex-derivatives","BNBF0:USTF0",1727001556847,0.31629719,581.63,580.21,0.30354573]
["bitfinex-derivatives","BNBF0:USTF0",1727001565155,0.31629587,581.32,580.32,1.58667016]
["bitfinex-derivatives","BNBF0:USTF0",1727001649238,2.16462155,581.19,580.38,1.28802611]
["bitfinex-derivatives","BNBF0:USTF0",1727001690362,1.28437409,581.15,580.4,1.28802611]
["bitfinex-derivatives","BNBF0:USTF0",1727001738092,0.31651096,581.1,579.96,2.65161523]
["bitfinex-derivatives","BNBF0:USTF0",1727001780228,1.28437409,580.78,579.57,2.15675424]
["bitfinex-derivatives","BNBF0:USTF0",1727001822863,0.31645448,581.2,579.9,0.30370206]
["bitfinex-derivatives","BNBF0:USTF0",1727001892638,0.85797926,581.44,580.52,1.28397278]
["bitfinex-derivatives","BNBF0:USTF0",1727001900443,1.27892206,581.43,580.51,1.28397278]
["bitfinex-derivatives","BNBF0:USTF0",1727001992313,0.31644432,581.04,580.17,0.30369201]
["bitfinex-derivatives","BNBF0:USTF0",1727002033232,0.31666894,580.65,579.59,0.30391519]
["bitfinex-derivatives","BNBF0:USTF0",1727002075884,2.16195734,580.48,579.73,1.28397278]
["bitfinex-derivatives","BNBF0:USTF0",1727002119494,0.31647663,581.17,579.96,0.30372406]
["bitfinex-derivatives","BNBF0:USTF0",1727002141503,0.31641146,581.31,579.97,2.14058707]
["bitfinex-derivatives","BNBF0:USTF0",1727002195144,0.31633105,581.33,580.26,0.30357776]
["bitfinex-derivatives","BNBF0:USTF0",1727002240682,2.14492782,581.47,580.37,1.28397278]
["bitfinex-derivatives","BNBF0:USTF0",1727002291925,1.27892206,581.31,580.51,0.87260905]
["bitfinex-derivatives","BNBF0:USTF0",1727002331445,0.3162165,581.44,580.49,1.58743706]
["bitfinex-derivatives","BNBF0:USTF0",1727002402900,0.31602209,582.01,580.68,0.30327943]
["bitfinex-derivatives","BNBF0:USTF0",1727002456949,1.79491698,582.54,580.87,2.67493591]
["bitfinex-derivatives","BNBF0:USTF0",1727002505187,1.27892206,581.91,581.24,2.12971933]
["bitfinex-derivatives","BNBF0:USTF0",1727002557225,0.31611039,581.9,580.66,0.30336008]
["bitfinex-derivatives","BNBF0:USTF0",1727002589847,0.31597253,581.98,580.94,0.30322309]
["bitfinex-derivatives","BNBF0:USTF0",1727002635982,0.31594311,581.92,580.98,0.30387821]
["bitfinex-derivatives","BNBF0:USTF0",1727002656302,1.59482157,581.96,581.19,0.30383901]
["bitfinex-derivatives","BNBF0:USTF0",1727002711944,1.27892206,582.0,580.99,0.30384607]
["bitfinex-derivatives","BNBF0:USTF0",1727002752165,1.27892206,581.93,581.51,1.13542193]
["bitfinex-derivatives","BNBF0:USTF0",1727002783276,2.15058884,582.25,581.28,1.13398176]
["bitfinex-derivatives","BNBF0:USTF0",1727002853833,0.31583404,582.25,581.7,1.13263396]
["bitfinex-derivatives","BNBF0:USTF0",1727002886353,2.44679064,583.04,581.8,1.13244089]
["bitfinex-derivatives","BNBF0:USTF0",1727002903867,0.31568059,582.42,581.91,1.13146668]
["bitfinex-derivatives","BNBF0:USTF0",1727002948795,0.31569267,582.46,581.35,0.86305801]
["bitfinex-derivatives","BNBF0:USTF0",1727002978427,0.31566219,582.46,581.95,1.13250109]
["bitfinex-derivatives","BNBF0:USTF0",1727003011056,0.3158165,582.5,581.41,1.13240612]
["bitfinex-derivatives","BNBF0:USTF0",1727003043485,1.59480266,582.04,581.35,1.12621367]
["bitfinex-derivatives","BNBF0:USTF0",1727003074511,0.31581033,582.33,581.45,1.13109678]
["bitfinex-derivatives","BNBF0:USTF0",1727003107537,1.27892206,582.19,581.29,1.13277589]
["bitfinex-derivatives","BNBF0:USTF0",1727003172085,0.3158527,582.33,581.24,1.12920577]
["bitfinex-derivatives","BNBF0:USTF0",1727003203699,0.31591629,581.98,581.49,0.86276808]
["bitfinex-derivatives","BNBF0:USTF0",1727003235918,0.31604553,581.92,581.3,1.13213657]
["bitfinex-derivatives","BNBF0:USTF0",1727003266356,0.85140428,581.67,580.33,0.86198554]
["bitfinex-derivatives","BNBF0:USTF0",1727003303283,1.27892206,581.65,580.41,1.13017988]
["bitfinex-derivatives","BNBF0:USTF0",1727003333905,1.27892206,581.62,580.91,1.13491908]
["bitfinex-derivatives","BNBF0:USTF0",1727003364624,0.65562587,581.77,580.6,1.28800187]
["bitfinex-derivatives","BNBF0:USTF0",1727003398837,0.31616673,581.49,581.04,0.84710295]
["bitfinex-derivatives","BNBF0:USTF0",1727003430263,0.87764236,581.69,581.13,1.13242515]
["bitfinex-derivatives","BNBF0:USTF0",1727003463393,2.15400509,581.56,581.09,2.29253464]
["bitfinex-derivatives","BNBF0:USTF0",1727003530746,0.31614939,581.6,581.08,2.29431102]
["bitfinex-derivatives","BNBF0:USTF0",1727003562670,1.27892206,581.63,580.89,2.29412112]
["bitfinex-derivatives","BNBF0:USTF0",1727003595300,2.16028394,581.55,581.17,2.29701841]
["bitfinex-derivatives","BNBF0:USTF0",1727003626617,0.84437529,581.61,580.68,1.28800187]
["bitfinex-derivatives","BNBF0:USTF0",1727003656932,0.31616605,581.66,580.83,2.28908675]
["bitfinex-derivatives","BNBF0:USTF0",1727003688961,2.14140034,581.5,580.92,2.29252568]
["bitfinex-derivatives","BNBF0:USTF0",1727003721090,1.27892206,581.31,580.23,2.29012726]
["bitfinex-derivatives","BNBF0:USTF0",1727003769123,0.31668439,580.74,579.81,2.27210543]
["bitfinex-derivatives","BNBF0:USTF0",1727003787542,1.27892206,580.59,579.81,2.28348486]
["bitfinex-derivatives","BNBF0:USTF0",1727003852591,0.31627365,581.57,580.58,2.26851417]
["bitfinex-derivatives","BNBF0:USTF0",1727003885910,0.31613248,581.74,581.0,0.86803087]
["bitfinex-derivatives","BNBF0:USTF0",1727003916636,1.27892206,581.61,580.86,2.28821259]
["bitfinex-derivatives","BNBF0:USTF0",1727003951865,2.12054654,581.6,580.78,2.29637965]
["bitfinex-derivatives","BNBF0:USTF0",1727003994602,1.27892206,582.12,581.2,2.29611463]
["bitfinex-derivatives","BNBF0:USTF0",1727004011408,0.31608195,581.69,581.23,2.29344346]
["bitfinex-derivatives","BNBF0:USTF0",1727004044024,1.27892206,581.62,581.04,2.29368629]
["bitfinex-derivatives","BNBF0:USTF0",1727004074462,0.31588802,582.14,581.18,2.28842569]
["bitfinex-derivatives","BNBF0:USTF0",1727004105383,0.31575195,582.69,581.57,2.27416245]
["bitfinex-derivatives","BNBF0:USTF0",1727004138803,0.31558991,582.56,581.6,2.56650274]
["bitfinex-derivatives","BNBF0:USTF0",1727004182936,2.14140199,582.47,581.91,1.12874368]
["bitfinex-derivatives","BNBF0:USTF0",1727004239071,1.27892206,582.74,581.99,2.2791603]
["bitfinex-derivatives","BNBF0:USTF0",1727004272593,1.27892206,582.67,582.09,2.27803381]
["bitfinex-derivatives","BNBF0:USTF0",1727004304308,1.60151478,582.62,581.6,1.79275942]
["bitfinex-derivatives","BNBF0:USTF0",1727004338633,2.15791687,582.66,582.21,1.15051692]
["bitfinex-derivatives","BNBF0:USTF0",1727004367164,2.15890523,582.69,582.15,2.27592771]
["bitfinex-derivatives","BNBF0:USTF0",1727004411286,0.31563954,582.56,581.6,2.63473623]
["bitfinex-derivatives","BNBF0:USTF0",1727004430513,0.31561582,582.53,582.15,1.14952525]
["bitfinex-derivatives","BNBF0:USTF0",1727004462447,2.14065392,582.42,582.07,0.87493234]
["bitfinex-derivatives","BNBF0:USTF0",1727004533799,2.14838338,582.45,581.78,0.85389206]
["bitfinex-derivatives","BNBF0:USTF0",1727004565323,1.28590307,582.61,581.69,2.28345896]
["bitfinex-derivatives","BNBF0:USTF0",1727004596234,1.28590307,582.27,581.71,2.27897286]
["bitfinex-derivatives","BNBF0:USTF0",1727004621262,1.28590307,582.29,581.38,1.79369116]
["bitfinex-derivatives","BNBF0:USTF0",1727004662690,1.28590307,582.35,582.2,1.15530771]
["bitfinex-derivatives","BNBF0:USTF0",1727004696613,1.28590307,582.69,582.18,0.85297206]
["bitfinex-derivatives","BNBF0:USTF0",1727004727131,0.31553534,582.69,582.31,1.14600571]
["bitfinex-derivatives","BNBF0:USTF0",1727004760562,0.31542146,583.0,582.02,2.26209625]
["bitfinex-derivatives","BNBF0:USTF0",1727004792091,1.28423184,582.93,582.3,1.14646094]
["bitfinex-derivatives","BNBF0:USTF0",1727004847338,0.31546861,582.91,582.22,1.14737914]
["bitfinex-derivatives","BNBF0:USTF0",1727004887666,1.28423184,582.68,582.1,2.27628028]
["bitfinex-derivatives","BNBF0:USTF0",1727004920390,0.87231351,582.51,581.39,2.66720746]
["bitfinex-derivatives","BNBF0:USTF0",1727004952712,0.31554809,582.88,581.79,1.11987848]
["bitfinex-derivatives","BNBF0:USTF0",1727004985436,0.31540149,582.98,581.89,3.06858006]
["bitfinex-derivatives","BNBF0:USTF0",1727005008255,0.3154888,582.78,581.88,1.58000177]
["bitfinex-derivatives","BNBF0:USTF0",1727005050788,1.28423184,582.79,582.14,1.12831169]
["bitfinex-derivatives","BNBF0:USTF0",1727005084520,1.28423184,582.82,582.05,1.12797589]
["bitfinex-derivatives","BNBF0:USTF0",1727005114052,0.31538339,582.93,582.18,1.12650487]
["bitfinex-derivatives","BNBF0:USTF0",1727005177202,1.28423184,583.12,582.68,1.12513766]
["bitfinex-derivatives","BNBF0:USTF0",1727005213128,1.28423184,583.16,582.48,1.12893021]
["bitfinex-derivatives","BNBF0:USTF0",1727005232749,0.31537945,583.03,582.02,1.79171333]
["bitfinex-derivatives","BNBF0:USTF0",1727005275591,0.31529456,583.09,582.55,1.12638142]
["bitfinex-derivatives","BNBF0:USTF0",1727005306504,0.3152781,583.2,582.56,1.12297773]
["bitfinex-derivatives","BNBF0:USTF0",1727005338730,2.12465911,583.29,582.7,1.12659801]
["bitfinex-derivatives","BNBF0:USTF0",1727005372557,1.59938503,583.37,582.7,1.12394756]
["bitfinex-derivatives","BNBF0:USTF0",1727005403278,1.28423184,583.25,582.58,1.12609297]
["bitfinex-derivatives","BNBF0:USTF0",1727005438200,0.31529776,583.24,582.25,1.1219797]
["bitfinex-derivatives","BNBF0:USTF0",1727005466032,0.3152699,583.23,582.3,1.12428014]
["bitfinex-derivatives","BNBF0:USTF0",1727005532993,0.31517564,583.41,582.41,1.79037673]
["bitfinex-derivatives","BNBF0:USTF0",1727005569813,0.84949458,583.14,582.17,0.30390126]
["bitfinex-derivatives","BNBF0:USTF0",1727005600124,1.28423184,583.02,582.46,1.12513444]
["bitfinex-derivatives","BNBF0:USTF0",1727005633458,1.28423184,583.25,582.3,1.12846438]
["bitfinex-derivatives","BNBF0:USTF0",1727005668984,0.31520842,583.36,582.38,1.79066846]
["bitfinex-derivatives","BNBF0:USTF0",1727005698808,1.5993518,583.53,582.84,1.12464328]
["bitfinex-derivatives","BNBF0:USTF0",1727005732918,1.28423184,583.46,582.63,1.12444973]
["bitfinex-derivatives","BNBF0:USTF0",1727005763648,2.1428323,583.39,583.05,1.12791711]
["bitfinex-derivatives","BNBF0:USTF0",1727005796966,1.28546036,583.34,582.71,1.2765515]
["bitfinex-derivatives","BNBF0:USTF0",1727005837600,0.31562739,582.98,581.53,2.64046467]
["bitfinex-derivatives","BNBF0:USTF0",1727005930665,0.31537722,582.89,582.13,1.2765515]
["bitfinex-derivatives","BNBF0:USTF0",1727005978412,1.28546036,582.96,582.12,2.14195851]
["bitfinex-derivatives","BNBF0:USTF0",1727006015848,0.31549559,582.93,582.2,1.11708558]
["bitfinex-derivatives","BNBF0:USTF0",1727006047969,0.3155449,582.61,582.1,1.11330081]
["bitfinex-derivatives","BNBF0:USTF0",1727006084800,1.28546036,582.49,581.9,1.11947592]
["bitfinex-derivatives","BNBF0:USTF0",1727006118628,1.28546036,582.5,581.96,1.12136743]
["bitfinex-derivatives","BNBF0:USTF0",1727006152655,1.28546036,582.5,581.37,1.11976755]
["bitfinex-derivatives","BNBF0:USTF0",1727006186778,1.28515977,582.26,581.62,2.40371165]
["bitfinex-derivatives","BNBF0:USTF0",1727006218004,1.60091313,582.3,581.76,1.12178845]
["bitfinex-derivatives","BNBF0:USTF0",1727006288837,1.28515977,582.29,581.88,1.1234503]
["bitfinex-derivatives","BNBF0:USTF0",1727006318655,1.28515977,582.14,581.85,1.12395151]
["bitfinex-derivatives","BNBF0:USTF0",1727006350481,0.31593602,582.11,581.52,1.12445007]
["bitfinex-derivatives","BNBF0:USTF0",1727006364384,0.31589497,582.09,581.04,1.42374622]
["bitfinex-derivatives","BNBF0:USTF0",1727006413030,2.16280019,581.81,581.24,0.86388565]
["bitfinex-derivatives","BNBF0:USTF0",1727006444351,0.31577996,582.41,581.52,1.11605389]
["bitfinex-derivatives","BNBF0:USTF0",1727006476171,1.28141405,582.58,581.39,1.27384803]
["bitfinex-derivatives","BNBF0:USTF0",1727006508998,2.12328309,582.47,581.9,1.11435363]
["bitfinex-derivatives","BNBF0:USTF0",1727006543235,1.28141405,582.43,581.71,1.27384803]
["bitfinex-derivatives","BNBF0:USTF0",1727006589367,0.86614975,582.3,581.9,1.12204129]
["bitfinex-derivatives","BNBF0:USTF0",1727006644503,0.31576184,582.23,581.59,1.12103548]
["bitfinex-derivatives","BNBF0:USTF0",1727006680738,0.31567288,582.55,581.92,1.11988265]
["bitfinex-derivatives","BNBF0:USTF0",1727006712263,0.31587793,582.5,581.4,1.11884463]
["bitfinex-derivatives","BNBF0:USTF0",1727006746402,0.31585987,582.31,581.38,1.11928393]
["bitfinex-derivatives","BNBF0:USTF0",1727006776132,0.31578642,582.42,581.5,1.124712]
["bitfinex-derivatives","BNBF0:USTF0",1727006822677,0.31566469,582.49,581.54,1.42456916]
["bitfinex-derivatives","BNBF0:USTF0",1727006840691,2.15855796,582.35,581.96,1.12113773]
["bitfinex-derivatives","BNBF0:USTF0",1727006871417,1.28216568,582.59,582.08,1.12427038]
["bitfinex-derivatives","BNBF0:USTF0",1727006933463,2.63109649,583.34,582.37,1.12020109]
["bitfinex-derivatives","BNBF0:USTF0",1727006967087,1.28216568,582.74,582.21,1.12012925]
["bitfinex-derivatives","BNBF0:USTF0",1727006999309,1.28216568,582.7,582.1,1.28165343]
["bitfinex-derivatives","BNBF0:USTF0",1727007025729,1.28666383,582.81,582.46,1.12338076]
["bitfinex-derivatives","BNBF0:USTF0",1727007065553,2.128581,583.06,582.12,1.12337929]
["bitfinex-derivatives","BNBF0:USTF0",1727007097991,0.315257,583.17,582.52,1.11656069]
["bitfinex-derivatives","BNBF0:USTF0",1727007131326,0.31544253,582.85,581.9,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727007161854,1.28666383,583.02,581.89,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727007199987,0.31538161,583.09,582.01,1.12167594]
["bitfinex-derivatives","BNBF0:USTF0",1727007263427,1.28666383,582.82,582.46,1.12280343]
["bitfinex-derivatives","BNBF0:USTF0",1727007302151,1.28666383,582.98,582.58,1.12257764]
["bitfinex-derivatives","BNBF0:USTF0",1727007336986,2.14233614,583.01,582.58,2.2787283]
["bitfinex-derivatives","BNBF0:USTF0",1727007366595,0.31522329,583.39,582.52,2.26673937]
["bitfinex-derivatives","BNBF0:USTF0",1727007396419,0.31509957,583.48,582.49,2.56354503]
["bitfinex-derivatives","BNBF0:USTF0",1727007429348,0.855232,583.28,582.64,2.2710189]
["bitfinex-derivatives","BNBF0:USTF0",1727007453363,1.60188314,583.22,582.53,2.27340615]
["bitfinex-derivatives","BNBF0:USTF0",1727007493501,0.31540487,582.97,582.32,2.26931481]
["bitfinex-derivatives","BNBF0:USTF0",1727007522825,2.13149997,582.99,582.1,2.26872296]
["bitfinex-derivatives","BNBF0:USTF0",1727007553352,0.31546827,582.8,582.38,2.28256849]
["bitfinex-derivatives","BNBF0:USTF0",1727007588765,0.31537611,583.03,581.94,1.79182096]
["bitfinex-derivatives","BNBF0:USTF0",1727007649724,0.31567284,582.45,581.82,3.12270633]
["bitfinex-derivatives","BNBF0:USTF0",1727007673744,1.28666383,582.38,581.77,1.15405228]
["bitfinex-derivatives","BNBF0:USTF0",1727007713374,0.31554864,582.95,581.62,2.57963862]
["bitfinex-derivatives","BNBF0:USTF0",1727007742000,1.60214678,582.93,582.19,2.26636562]
["bitfinex-derivatives","BNBF0:USTF0",1727007776021,0.31538505,583.07,582.46,2.27368227]
["bitfinex-derivatives","BNBF0:USTF0",1727007806236,0.84492666,582.91,582.18,2.27780254]
["bitfinex-derivatives","BNBF0:USTF0",1727007863678,0.31538306,582.89,582.47,2.27430556]
["bitfinex-derivatives","BNBF0:USTF0",1727007870587,1.60204932,582.99,582.47,2.27443602]
["bitfinex-derivatives","BNBF0:USTF0",1727007901005,1.28666383,583.35,582.73,1.15668527]
["bitfinex-derivatives","BNBF0:USTF0",1727007968261,0.31537207,582.96,582.66,1.15521001]
["bitfinex-derivatives","BNBF0:USTF0",1727007999081,2.15372438,582.96,582.27,2.27909862]
["bitfinex-derivatives","BNBF0:USTF0",1727008028601,1.28666383,583.11,582.61,2.28065449]
["bitfinex-derivatives","BNBF0:USTF0",1727008068335,0.31538517,582.98,582.08,2.28038137]
["bitfinex-derivatives","BNBF0:USTF0",1727008094743,2.14329192,582.92,581.81,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727008124671,2.15072091,582.89,582.32,2.28257562]
["bitfinex-derivatives","BNBF0:USTF0",1727008158388,0.31538412,582.92,582.52,2.27915082]
["bitfinex-derivatives","BNBF0:USTF0",1727008188113,0.31543244,582.83,582.09,2.27861335]
["bitfinex-derivatives","BNBF0:USTF0",1727008223030,1.60221385,582.75,582.13,1.15223591]
["bitfinex-derivatives","BNBF0:USTF0",1727008257447,0.8711354,582.85,582.04,2.27353028]
["bitfinex-derivatives","BNBF0:USTF0",1727008320793,1.60206989,583.21,582.04,2.27237234]
["bitfinex-derivatives","BNBF0:USTF0",1727008354230,0.31546082,582.83,582.19,2.2731242]
["bitfinex-derivatives","BNBF0:USTF0",1727008386260,0.31542431,582.88,582.07,2.27711327]
["bitfinex-derivatives","BNBF0:USTF0",1727008416472,1.28666383,582.74,582.12,2.27943008]
["bitfinex-derivatives","BNBF0:USTF0",1727008450395,1.28666383,582.7,582.17,2.2763199]
["bitfinex-derivatives","BNBF0:USTF0",1727008481415,0.31563671,582.53,581.73,2.27509574]
["bitfinex-derivatives","BNBF0:USTF0",1727008510752,1.28666383,582.51,581.73,2.27595158]
["bitfinex-derivatives","BNBF0:USTF0",1727008542173,0.31574024,582.31,581.54,1.12132423]
["bitfinex-derivatives","BNBF0:USTF0",1727008608422,1.28666383,581.98,581.27,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727008640933,2.12573257,582.01,581.33,2.13461067]
["bitfinex-derivatives","BNBF0:USTF0",1727008671462,1.28666383,581.96,581.56,2.28497904]
["bitfinex-derivatives","BNBF0:USTF0",1727008684874,1.28666383,582.0,581.29,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727008733517,1.28666383,582.06,581.42,2.2781865]
["bitfinex-derivatives","BNBF0:USTF0",1727008763742,1.28666383,581.91,581.2,3.40635565]
["bitfinex-derivatives","BNBF0:USTF0",1727008796584,1.28666383,581.63,581.09,2.28138606]
["bitfinex-derivatives","BNBF0:USTF0",1727008827109,1.28666383,581.77,581.62,1.15714352]
["bitfinex-derivatives","BNBF0:USTF0",1727008858230,1.28666383,581.73,581.34,2.28259828]
["bitfinex-derivatives","BNBF0:USTF0",1727008907261,1.60250579,582.19,581.14,1.28496977]
["bitfinex-derivatives","BNBF0:USTF0",1727008956001,0.83947093,581.86,581.21,0.85778197]
["bitfinex-derivatives","BNBF0:USTF0",1727008989413,1.28378408,581.68,581.33,2.27794592]
["bitfinex-derivatives","BNBF0:USTF0",1727009020743,2.14964761,581.8,581.29,2.28339343]
["bitfinex-derivatives","BNBF0:USTF0",1727009051352,1.28378408,581.82,581.53,1.15363297]
["bitfinex-derivatives","BNBF0:USTF0",1727009083477,1.28378408,581.86,581.34,1.15271751]
["bitfinex-derivatives","BNBF0:USTF0",1727009132445,1.59959272,582.41,581.78,1.14875516]
["bitfinex-derivatives","BNBF0:USTF0",1727009149646,0.31565739,582.69,581.5,2.26130024]
["bitfinex-derivatives","BNBF0:USTF0",1727009178568,0.31553818,582.8,581.8,2.24501911]
["bitfinex-derivatives","BNBF0:USTF0",1727009207491,2.16365486,582.78,582.2,1.14365796]
["bitfinex-derivatives","BNBF0:USTF0",1727009239822,1.28378408,582.62,582.21,2.27335364]
["bitfinex-derivatives","BNBF0:USTF0",1727009307069,0.31554371,582.61,582.27,2.2723041]
["bitfinex-derivatives","BNBF0:USTF0",1727009319183,0.31553944,582.72,581.68,1.7927902]
["bitfinex-derivatives","BNBF0:USTF0",1727009372819,2.12590614,582.6,582.17,2.27294761]
["bitfinex-derivatives","BNBF0:USTF0",1727009403846,1.28378408,582.6,582.17,0.86074814]
["bitfinex-derivatives","BNBF0:USTF0",1727009435463,1.28378408,582.58,582.07,1.12223463]
["bitfinex-derivatives","BNBF0:USTF0",1727009466295,1.28619128,582.63,582.18,1.12250796]
["bitfinex-derivatives","BNBF0:USTF0",1727009496225,1.28619128,582.58,581.97,1.12445426]
["bitfinex-derivatives","BNBF0:USTF0",1727009562169,2.13154723,582.62,582.26,1.12478809]
["bitfinex-derivatives","BNBF0:USTF0",1727009563571,2.13154723,582.62,582.32,1.12478809]
["bitfinex-derivatives","BNBF0:USTF0",1727009630425,1.28619128,583.05,582.09,1.12005726]
["bitfinex-derivatives","BNBF0:USTF0",1727009665247,1.28619128,583.03,582.56,1.12014152]
["bitfinex-derivatives","BNBF0:USTF0",1727009695471,1.28619128,582.9,582.18,1.12379872]
["bitfinex-derivatives","BNBF0:USTF0",1727009728898,0.31551773,582.69,582.01,1.11944775]
["bitfinex-derivatives","BNBF0:USTF0",1727009756413,1.28619128,582.63,581.92,2.16010431]
["bitfinex-derivatives","BNBF0:USTF0",1727009795760,1.28619128,582.58,582.32,1.1257524]
["bitfinex-derivatives","BNBF0:USTF0",1727009829575,1.28619128,582.76,582.11,1.12582276]
["bitfinex-derivatives","BNBF0:USTF0",1727009865097,2.14288063,582.62,582.1,1.12584743]
["bitfinex-derivatives","BNBF0:USTF0",1727009900326,0.83762874,582.76,582.01,1.12520215]
["bitfinex-derivatives","BNBF0:USTF0",1727009966482,0.31542439,583.05,581.99,0.85943663]
["bitfinex-derivatives","BNBF0:USTF0",1727009992913,1.28619128,583.0,582.05,1.12082316]
["bitfinex-derivatives","BNBF0:USTF0",1727010032935,1.28619128,583.03,582.53,1.12267375]
["bitfinex-derivatives","BNBF0:USTF0",1727010064756,0.315463,582.96,582.23,1.12188371]
["bitfinex-derivatives","BNBF0:USTF0",1727010096394,0.31551891,582.8,582.22,1.12117547]
["bitfinex-derivatives","BNBF0:USTF0",1727010130119,1.28619128,582.86,582.33,1.12257104]
["bitfinex-derivatives","BNBF0:USTF0",1727010162950,0.31551455,582.68,582.26,1.12372955]
["bitfinex-derivatives","BNBF0:USTF0",1727010201569,1.28619128,583.34,581.86,1.12259674]
["bitfinex-derivatives","BNBF0:USTF0",1727010225002,1.28619128,582.95,582.04,2.70977683]
["bitfinex-derivatives","BNBF0:USTF0",1727010292861,1.28619128,582.98,582.26,1.12316782]
["bitfinex-derivatives","BNBF0:USTF0",1727010325982,2.1532737,583.25,582.09,3.07513064]
["bitfinex-derivatives","BNBF0:USTF0",1727010357514,1.28619128,582.99,582.35,1.28375549]
["bitfinex-derivatives","BNBF0:USTF0",1727010380817,0.31539661,583.21,582.23,1.12073217]
["bitfinex-derivatives","BNBF0:USTF0",1727010422655,1.28666047,582.86,582.26,1.12061036]
["bitfinex-derivatives","BNBF0:USTF0",1727010454284,2.13756249,582.85,582.47,1.12464907]
["bitfinex-derivatives","BNBF0:USTF0",1727010490110,0.3155728,582.88,581.59,0.30597921]
["bitfinex-derivatives","BNBF0:USTF0",1727010534153,1.28666047,582.53,581.65,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727010580468,0.31575078,582.3,581.39,0.30615617]
["bitfinex-derivatives","BNBF0:USTF0",1727010644231,2.12967634,582.29,581.42,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727010734715,0.31551233,582.82,581.7,0.30591887]
["bitfinex-derivatives","BNBF0:USTF0",1727010771637,0.31532449,583.32,581.84,0.30561972]
["bitfinex-derivatives","BNBF0:USTF0",1727010823674,1.28666047,582.92,582.27,2.15036767]
["bitfinex-derivatives","BNBF0:USTF0",1727010874430,1.28666047,583.46,582.13,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727010924970,0.31526618,583.15,582.3,0.3051664]
["bitfinex-derivatives","BNBF0:USTF0",1727010976300,1.28666047,583.17,582.52,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727011012019,1.28666047,583.27,582.44,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727011064562,0.31528304,583.09,582.27,0.30531888]
["bitfinex-derivatives","BNBF0:USTF0",1727011100183,0.31527122,583.16,582.27,1.28594475]
["bitfinex-derivatives","BNBF0:USTF0",1727011147625,0.31532214,583.02,582.1,0.30544305]
["bitfinex-derivatives","BNBF0:USTF0",1727011246806,0.31567797,582.65,581.74,1.11047153]
["bitfinex-derivatives","BNBF0:USTF0",1727011288436,0.31555627,582.81,581.72,0.30534493]
["bitfinex-derivatives","BNBF0:USTF0",1727011319764,0.31565754,582.46,581.48,0.30568302]
["bitfinex-derivatives","BNBF0:USTF0",1727011363589,1.28370155,582.39,581.37,1.12074011]
["bitfinex-derivatives","BNBF0:USTF0",1727011398232,0.8569344,582.23,581.53,1.12322387]
["bitfinex-derivatives","BNBF0:USTF0",1727011429248,1.59944489,582.37,581.88,1.1232073]
["bitfinex-derivatives","BNBF0:USTF0",1727011459978,1.28370155,582.21,581.73,1.12338775]
["bitfinex-derivatives","BNBF0:USTF0",1727011515119,0.3158319,582.18,581.22,1.11863065]
["bitfinex-derivatives","BNBF0:USTF0",1727011528329,0.31584217,582.13,581.59,1.12066581]
["bitfinex-derivatives","BNBF0:USTF0",1727011595780,2.12712012,582.07,581.62,1.12514983]
["bitfinex-derivatives","BNBF0:USTF0",1727011630702,2.12786825,582.11,581.45,1.28235939]
["bitfinex-derivatives","BNBF0:USTF0",1727011662727,1.28370155,582.27,581.44,1.12195483]
["bitfinex-derivatives","BNBF0:USTF0",1727011698553,2.1232532,582.13,581.72,1.12340306]
["bitfinex-derivatives","BNBF0:USTF0",1727011711761,2.15218863,582.33,581.35,1.12361502]
["bitfinex-derivatives","BNBF0:USTF0",1727011758802,1.28370155,582.11,581.36,2.15946314]
["bitfinex-derivatives","BNBF0:USTF0",1727011795929,1.28370155,582.05,581.46,1.12547489]
["bitfinex-derivatives","BNBF0:USTF0",1727011829352,1.28370155,582.02,580.96,1.12176949]
["bitfinex-derivatives","BNBF0:USTF0",1727011859475,1.28370155,581.78,581.05,1.11936514]
["bitfinex-derivatives","BNBF0:USTF0",1727011928834,1.59984315,581.6,580.7,1.42971858]
["bitfinex-derivatives","BNBF0:USTF0",1727011942641,1.28370155,581.64,581.1,1.12161718]
["bitfinex-derivatives","BNBF0:USTF0",1727011991687,0.31617856,581.61,580.65,1.12432148]
["bitfinex-derivatives","BNBF0:USTF0",1727012024114,0.31659714,581.28,579.75,1.10722324]
["bitfinex-derivatives","BNBF0:USTF0",1727012053348,0.31670915,580.68,579.63,1.10923582]
["bitfinex-derivatives","BNBF0:USTF0",1727012087470,2.12749827,580.44,580.02,1.12399807]
["bitfinex-derivatives","BNBF0:USTF0",1727012118599,0.31681283,580.47,579.21,1.80017071]
["bitfinex-derivatives","BNBF0:USTF0",1727012150016,1.60065351,580.12,579.22,1.12038342]
["bitfinex-derivatives","BNBF0:USTF0",1727012183829,0.31696776,580.13,579.23,1.12664938]
["bitfinex-derivatives","BNBF0:USTF0",1727012251382,1.28370155,580.21,579.35,1.1221973]
["bitfinex-derivatives","BNBF0:USTF0",1727012285801,0.31704269,580.37,578.74,2.66722008]
["bitfinex-derivatives","BNBF0:USTF0",1727012315731,2.16301319,580.0,579.19,1.12549775]
["bitfinex-derivatives","BNBF0:USTF0",1727012347257,0.3171317,579.8,579.01,1.12878927]
["bitfinex-derivatives","BNBF0:USTF0",1727012376678,0.31740092,579.68,578.43,0.84747095]
["bitfinex-derivatives","BNBF0:USTF0",1727012412103,2.15077669,579.62,578.66,1.12528304]
["bitfinex-derivatives","BNBF0:USTF0",1727012444922,0.31720327,579.71,578.71,1.12498224]
["bitfinex-derivatives","BNBF0:USTF0",1727012473951,1.60075448,580.13,579.07,0.86169111]
["bitfinex-derivatives","BNBF0:USTF0",1727012506462,0.31696381,580.11,579.09,1.80062867]
["bitfinex-derivatives","BNBF0:USTF0",1727012539192,0.31710535,580.09,579.3,1.12936507]
["bitfinex-derivatives","BNBF0:USTF0",1727012600332,0.31712644,579.95,578.91,0.30842758]
["bitfinex-derivatives","BNBF0:USTF0",1727012637462,2.15538262,580.64,579.2,1.43360546]
["bitfinex-derivatives","BNBF0:USTF0",1727012665976,0.31680561,580.37,579.52,1.11947487]
["bitfinex-derivatives","BNBF0:USTF0",1727012713821,0.3169219,580.39,579.24,2.68333577]
["bitfinex-derivatives","BNBF0:USTF0",1727012756250,0.86421653,580.07,579.08,1.2862669]
["bitfinex-derivatives","BNBF0:USTF0",1727012800186,2.1612076,580.22,578.94,2.68161682]
["bitfinex-derivatives","BNBF0:USTF0",1727012836117,0.3173335,579.65,578.25,2.67644388]
["bitfinex-derivatives","BNBF0:USTF0",1727012878251,1.59674511,579.47,577.99,1.29183457]
["bitfinex-derivatives","BNBF0:USTF0",1727012913873,0.31744773,579.6,578.17,0.30875146]
["bitfinex-derivatives","BNBF0:USTF0",1727012957017,0.31725916,579.72,578.38,0.30856831]
["bitfinex-derivatives","BNBF0:USTF0",1727013047767,0.31707258,580.09,578.85,1.80109463]
["bitfinex-derivatives","BNBF0:USTF0",1727013092110,1.27448395,580.03,579.07,0.30905465]
["bitfinex-derivatives","BNBF0:USTF0",1727013157048,0.31684284,580.45,579.13,0.30890638]
["bitfinex-derivatives","BNBF0:USTF0",1727013184357,1.59142971,580.27,579.16,2.6641728]
["bitfinex-derivatives","BNBF0:USTF0",1727013223180,0.31678387,580.72,579.24,0.30884763]
["bitfinex-derivatives","BNBF0:USTF0",1727013263312,0.31675826,580.53,579.36,1.79961215]
["bitfinex-derivatives","BNBF0:USTF0",1727013306234,1.27448395,580.55,579.46,0.30883182]
["bitfinex-derivatives","BNBF0:USTF0",1727013357061,1.27448395,580.64,579.77,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727013388992,2.13160264,580.72,579.72,0.30871315]
["bitfinex-derivatives","BNBF0:USTF0",1727013472165,1.27448395,580.49,579.73,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727013522522,0.31685557,580.33,579.38,0.3089191]
["bitfinex-derivatives","BNBF0:USTF0",1727013557957,0.31685451,580.32,579.35,1.59889181]
["bitfinex-derivatives","BNBF0:USTF0",1727013604882,1.27448395,580.02,579.16,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727013648614,0.31674404,580.71,579.4,0.30880003]
["bitfinex-derivatives","BNBF0:USTF0",1727013676941,0.31665453,580.74,579.66,0.30871881]
["bitfinex-derivatives","BNBF0:USTF0",1727013724272,1.27448395,580.61,579.77,2.67353368]
["bitfinex-derivatives","BNBF0:USTF0",1727013764312,0.31694903,580.14,579.09,0.30902934]
["bitfinex-derivatives","BNBF0:USTF0",1727013803947,0.31704338,579.95,579.03,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727013899711,1.27448395,579.63,578.25,2.17099429]
["bitfinex-derivatives","BNBF0:USTF0",1727013903621,0.86355784,579.64,578.22,2.17485938]
["bitfinex-derivatives","BNBF0:USTF0",1727013966477,0.31739967,579.31,578.37,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727014007001,0.31734193,579.39,578.51,0.30987417]
["bitfinex-derivatives","BNBF0:USTF0",1727014044731,1.27448395,579.47,578.15,1.28911174]
["bitfinex-derivatives","BNBF0:USTF0",1727014083564,0.31747226,579.41,577.9,0.30999522]
["bitfinex-derivatives","BNBF0:USTF0",1727014115879,1.27448395,579.24,578.13,1.28997379]
["bitfinex-derivatives","BNBF0:USTF0",1727014159518,0.85044199,579.44,577.86,1.17558989]
["bitfinex-derivatives","BNBF0:USTF0",1727014186445,0.31742558,579.39,578.25,0.30994876]
["bitfinex-derivatives","BNBF0:USTF0",1727014261594,2.14107007,580.55,578.67,0.30958327]
["bitfinex-derivatives","BNBF0:USTF0",1727014305030,1.1967452,580.02,578.68,0.30967459]
["bitfinex-derivatives","BNBF0:USTF0",1727014338145,0.31692312,580.37,578.85,1.80060538]
["bitfinex-derivatives","BNBF0:USTF0",1727014370883,0.31696865,580.03,579.21,1.59946726]
["bitfinex-derivatives","BNBF0:USTF0",1727014397296,0.3169121,580.16,579.3,0.30944144]
["bitfinex-derivatives","BNBF0:USTF0",1727014453834,0.31709591,579.88,578.95,0.30962031]
["bitfinex-derivatives","BNBF0:USTF0",1727014499180,1.2709851,580.17,578.9,3.96090161]
["bitfinex-derivatives","BNBF0:USTF0",1727014535518,0.31682046,580.45,579.34,0.30934587]
["bitfinex-derivatives","BNBF0:USTF0",1727014570339,0.31701281,580.17,579.06,2.66469358]
["bitfinex-derivatives","BNBF0:USTF0",1727014617783,0.31710974,579.86,578.91,0.3096341]
["bitfinex-derivatives","BNBF0:USTF0",1727014687837,0.31705654,580.34,578.97,1.80024055]
["bitfinex-derivatives","BNBF0:USTF0",1727014751990,1.28820328,579.68,578.74,1.59117604]
["bitfinex-derivatives","BNBF0:USTF0",1727014796818,1.28820328,579.63,578.97,1.28178527]
["bitfinex-derivatives","BNBF0:USTF0",1727014844842,1.28820328,579.57,578.8,2.64518435]
["bitfinex-derivatives","BNBF0:USTF0",1727014902077,1.60683928,579.78,578.67,2.66383301]
["bitfinex-derivatives","BNBF0:USTF0",1727014944604,1.2895813,579.34,578.51,1.29244352]
["bitfinex-derivatives","BNBF0:USTF0",1727015014760,1.2895813,579.16,578.07,2.6817445]
["bitfinex-derivatives","BNBF0:USTF0",1727015031163,0.31757781,579.0,578.11,0.3097601]
["bitfinex-derivatives","BNBF0:USTF0",1727015066985,0.31748779,579.32,578.24,0.30967042]
["bitfinex-derivatives","BNBF0:USTF0",1727015116518,1.29133293,579.48,578.23,2.67165374]
["bitfinex-derivatives","BNBF0:USTF0",1727015210493,1.29133293,579.36,578.9,1.14406815]
["bitfinex-derivatives","BNBF0:USTF0",1727015242820,0.31759993,579.25,578.29,1.14018518]
["bitfinex-derivatives","BNBF0:USTF0",1727015273636,0.88445451,579.44,578.29,1.1362033]
["bitfinex-derivatives","BNBF0:USTF0",1727015306572,1.29133293,579.36,578.04,1.14065282]
["bitfinex-derivatives","BNBF0:USTF0",1727015336604,2.1539323,579.09,578.51,1.13961589]
["bitfinex-derivatives","BNBF0:USTF0",1727015370424,1.29133293,579.16,578.41,1.14310067]
["bitfinex-derivatives","BNBF0:USTF0",1727015400765,1.29133293,579.22,578.57,1.14356451]
["bitfinex-derivatives","BNBF0:USTF0",1727015433989,0.31766031,579.0,577.94,1.13577392]
["bitfinex-derivatives","BNBF0:USTF0",1727015497731,0.31805866,578.19,577.2,0.31023911]
["bitfinex-derivatives","BNBF0:USTF0",1727015533058,0.31776041,579.14,577.39,1.44484942]
["bitfinex-derivatives","BNBF0:USTF0",1727015566587,1.29133293,578.62,577.58,1.29238785]
["bitfinex-derivatives","BNBF0:USTF0",1727015596614,0.31742088,579.82,578.34,1.44123044]
["bitfinex-derivatives","BNBF0:USTF0",1727015627829,1.29133293,579.12,578.46,1.12847936]
["bitfinex-derivatives","BNBF0:USTF0",1727015663762,1.16623494,579.07,578.36,1.14151235]
["bitfinex-derivatives","BNBF0:USTF0",1727015692288,0.31766583,578.98,578.2,1.13723933]
["bitfinex-derivatives","BNBF0:USTF0",1727015729012,0.31752805,579.22,578.1,1.44736624]
["bitfinex-derivatives","BNBF0:USTF0",1727015759534,0.88154307,579.36,578.29,1.13819158]
["bitfinex-derivatives","BNBF0:USTF0",1727015790751,1.28364344,579.6,578.69,1.14172076]
["bitfinex-derivatives","BNBF0:USTF0",1727015858299,1.28364344,579.21,578.43,1.28855591]
["bitfinex-derivatives","BNBF0:USTF0",1727015890217,1.28364344,579.29,578.38,1.14326718]
["bitfinex-derivatives","BNBF0:USTF0",1727015898326,0.31754861,579.29,578.53,1.14186846]
["bitfinex-derivatives","BNBF0:USTF0",1727015955464,1.28364344,578.72,577.96,0.88448702]
["bitfinex-derivatives","BNBF0:USTF0",1727015990390,1.60125656,578.8,578.06,1.28855591]
["bitfinex-derivatives","BNBF0:USTF0",1727016028922,0.88611207,578.93,577.9,1.13645398]
["bitfinex-derivatives","BNBF0:USTF0",1727016059354,0.31797612,578.6,577.47,1.12455283]
["bitfinex-derivatives","BNBF0:USTF0",1727016091285,0.31786964,578.54,577.53,1.43939325]
["bitfinex-derivatives","BNBF0:USTF0",1727016135015,0.8722311,578.72,577.58,1.13496483]
["bitfinex-derivatives","BNBF0:USTF0",1727016189767,1.28364344,578.55,576.95,1.12288586]
["bitfinex-derivatives","BNBF0:USTF0",1727016222895,0.31808096,578.05,577.27,1.44177278]
["bitfinex-derivatives","BNBF0:USTF0",1727016254311,0.8473201,578.5,577.39,1.44248354]
["bitfinex-derivatives","BNBF0:USTF0",1727016289130,1.28364344,578.57,577.45,1.13548907]
["bitfinex-derivatives","BNBF0:USTF0",1727016330472,0.31773214,578.9,577.75,1.44279964]
["bitfinex-derivatives","BNBF0:USTF0",1727016351085,0.88312586,578.89,577.99,1.12982405]
["bitfinex-derivatives","BNBF0:USTF0",1727016385709,0.31754894,579.06,578.13,0.31053972]
["bitfinex-derivatives","BNBF0:USTF0",1727016418833,1.28364344,579.92,578.28,1.13106396]
["bitfinex-derivatives","BNBF0:USTF0",1727016450057,0.31748595,579.17,578.47,1.13475586]
["bitfinex-derivatives","BNBF0:USTF0",1727016483779,2.1644748,579.05,578.34,1.13537284]
["bitfinex-derivatives","BNBF0:USTF0",1727016524706,0.86832555,579.1,578.19,1.80384873]
["bitfinex-derivatives","BNBF0:USTF0",1727016579154,1.28364344,579.35,578.49,1.13688267]
["bitfinex-derivatives","BNBF0:USTF0",1727016614396,0.31768187,579.17,577.98,1.80397341]
["bitfinex-derivatives","BNBF0:USTF0",1727016643613,1.28364344,579.02,577.94,1.80421502]
["bitfinex-derivatives","BNBF0:USTF0",1727016681039,0.31743439,579.45,578.2,0.31042865]
["bitfinex-derivatives","BNBF0:USTF0",1727016713257,0.31743771,579.5,578.52,1.1265724]
["bitfinex-derivatives","BNBF0:USTF0",1727016752783,0.86955712,579.43,578.38,1.28855591]
["bitfinex-derivatives","BNBF0:USTF0",1727016775201,0.3171954,580.16,578.85,1.12563316]
["bitfinex-derivatives","BNBF0:USTF0",1727016806817,1.28364344,579.69,578.91,1.12527377]
["bitfinex-derivatives","BNBF0:USTF0",1727016873175,1.28364344,579.65,578.74,1.13431785]
["bitfinex-derivatives","BNBF0:USTF0",1727016906804,1.28364344,579.6,578.87,1.13386354]
["bitfinex-derivatives","BNBF0:USTF0",1727016936427,0.31720878,579.6,578.84,1.13450924]
["bitfinex-derivatives","BNBF0:USTF0",1727016956544,1.28364344,579.58,578.92,1.13615464]
["bitfinex-derivatives","BNBF0:USTF0",1727016998880,0.3173887,579.45,578.2,1.4415037]
["bitfinex-derivatives","BNBF0:USTF0",1727017028812,1.28364344,579.44,578.65,1.12977188]
["bitfinex-derivatives","BNBF0:USTF0",1727017061238,0.3174855,579.31,578.35,1.13302732]
["bitfinex-derivatives","BNBF0:USTF0",1727017089554,0.86516853,579.29,578.25,1.12825575]
["bitfinex-derivatives","BNBF0:USTF0",1727017125477,1.28364344,579.01,578.17,1.13536026]
["bitfinex-derivatives","BNBF0:USTF0",1727017174814,0.8467466,579.84,578.81,1.12603497]
["bitfinex-derivatives","BNBF0:USTF0",1727017221062,1.28364344,579.53,579.05,1.13348965]
["bitfinex-derivatives","BNBF0:USTF0",1727017255496,0.31727446,579.5,579.17,1.13580746]
["bitfinex-derivatives","BNBF0:USTF0",1727017284019,1.28364344,580.03,578.69,1.13309515]
["bitfinex-derivatives","BNBF0:USTF0",1727017313535,0.31715332,580.01,578.75,1.44145192]
["bitfinex-derivatives","BNBF0:USTF0",1727017346767,0.31700888,580.18,579.22,1.12810901]
["bitfinex-derivatives","BNBF0:USTF0",1727017400407,0.31677442,580.55,579.6,1.11857162]
["bitfinex-derivatives","BNBF0:USTF0",1727017411518,1.28558214,580.45,579.66,1.12142134]
["bitfinex-derivatives","BNBF0:USTF0",1727017445047,1.28558214,580.62,579.85,1.12929307]
["bitfinex-derivatives","BNBF0:USTF0",1727017478658,2.15689743,580.49,579.91,1.12374431]
["bitfinex-derivatives","BNBF0:USTF0",1727017547500,0.31680896,580.52,579.66,1.12063109]
["bitfinex-derivatives","BNBF0:USTF0",1727017579228,1.28558214,580.47,579.64,1.12042703]
["bitfinex-derivatives","BNBF0:USTF0",1727017596633,1.28558214,580.6,579.74,1.12251925]
["bitfinex-derivatives","BNBF0:USTF0",1727017654691,0.31699648,580.22,579.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1727017704431,1.28558214,579.99,579.41,1.12379863]
["bitfinex-derivatives","BNBF0:USTF0",1727017735942,0.31688615,580.64,579.77,1.77905399]
["bitfinex-derivatives","BNBF0:USTF0",1727017790197,1.28558214,579.98,579.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1727017825925,1.28558214,579.93,578.88,1.12086547]
["bitfinex-derivatives","BNBF0:USTF0",1727017858450,0.31745624,579.38,578.41,1.42757191]
["bitfinex-derivatives","BNBF0:USTF0",1727017932410,0.31731429,579.65,578.65,1.12295622]
["bitfinex-derivatives","BNBF0:USTF0",1727017965525,0.3174344,579.4,578.42,1.12526005]
["bitfinex-derivatives","BNBF0:USTF0",1727017998243,0.31734884,579.45,578.8,1.12362631]
["bitfinex-derivatives","BNBF0:USTF0",1727018028565,0.86332239,579.93,578.53,0.87357411]
["bitfinex-derivatives","BNBF0:USTF0",1727018063890,0.31732186,580.02,578.63,1.12144131]
["bitfinex-derivatives","BNBF0:USTF0",1727018095803,0.31726981,579.71,578.58,1.43080897]
["bitfinex-derivatives","BNBF0:USTF0",1727018123839,0.87556092,580.24,579.13,1.11453101]
["bitfinex-derivatives","BNBF0:USTF0",1727018156164,2.15498978,580.27,579.19,1.11314144]
["bitfinex-derivatives","BNBF0:USTF0",1727018186699,0.31686608,580.33,579.28,2.64861728]
["bitfinex-derivatives","BNBF0:USTF0",1727018226034,1.28740869,580.49,579.85,1.11808449]
["bitfinex-derivatives","BNBF0:USTF0",1727018304991,2.1448966,580.68,580.09,1.12056433]
["bitfinex-derivatives","BNBF0:USTF0",1727018335324,1.28740869,580.69,580.3,1.12111409]
["bitfinex-derivatives","BNBF0:USTF0",1727018370244,1.60389667,581.09,580.25,1.11600073]
["bitfinex-derivatives","BNBF0:USTF0",1727018400369,1.28740869,581.08,580.26,1.11293156]
["bitfinex-derivatives","BNBF0:USTF0",1727018435400,1.28740869,580.94,580.28,1.28652704]
["bitfinex-derivatives","BNBF0:USTF0",1727018467327,0.86892791,581.15,580.57,1.11722117]
["bitfinex-derivatives","BNBF0:USTF0",1727018499844,1.28740869,581.24,580.47,1.11717582]
["bitfinex-derivatives","BNBF0:USTF0",1727018554979,1.28740869,580.54,579.66,2.66600393]
["bitfinex-derivatives","BNBF0:USTF0",1727018586404,1.28740869,580.91,579.7,1.79867425]
["bitfinex-derivatives","BNBF0:USTF0",1727018694202,0.31644757,581.13,580.03,1.58877568]
["bitfinex-derivatives","BNBF0:USTF0",1727018740125,1.28740869,581.05,580.21,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727018808275,1.28740869,581.0,580.03,1.79810889]
["bitfinex-derivatives","BNBF0:USTF0",1727018849309,0.8538588,581.06,580.08,0.30675744]
["bitfinex-derivatives","BNBF0:USTF0",1727018917358,1.59509714,581.08,580.01,0.31649457]
["bitfinex-derivatives","BNBF0:USTF0",1727018940176,1.28740869,581.2,580.22,0.31638218]
["bitfinex-derivatives","BNBF0:USTF0",1727018991913,0.30745774,581.82,580.21,0.31626305]
["bitfinex-derivatives","BNBF0:USTF0",1727019031244,1.28740869,581.5,580.47,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019063768,0.30714203,582.55,580.71,0.31594575]
["bitfinex-derivatives","BNBF0:USTF0",1727019128701,0.30729296,581.77,580.77,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019199255,0.3071199,582.11,580.79,0.64306203]
["bitfinex-derivatives","BNBF0:USTF0",1727019239778,0.30696286,582.42,581.31,0.31576579]
["bitfinex-derivatives","BNBF0:USTF0",1727019281017,1.28569119,582.19,581.45,2.14029916]
["bitfinex-derivatives","BNBF0:USTF0",1727019325542,0.30728596,582.05,580.54,0.31612624]
["bitfinex-derivatives","BNBF0:USTF0",1727019379577,1.28569119,581.53,580.8,1.59709143]
["bitfinex-derivatives","BNBF0:USTF0",1727019431315,0.30740529,581.67,580.35,0.31622271]
["bitfinex-derivatives","BNBF0:USTF0",1727019456726,2.16658415,581.34,580.64,0.85593849]
["bitfinex-derivatives","BNBF0:USTF0",1727019507772,1.28569119,581.41,580.66,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019564007,2.14472748,581.35,580.58,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019675294,0.30744469,581.57,580.36,0.31624973]
["bitfinex-derivatives","BNBF0:USTF0",1727019709821,0.30738145,581.49,580.64,0.31618534]
["bitfinex-derivatives","BNBF0:USTF0",1727019716724,1.28569119,581.52,580.62,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019813895,0.30740106,581.47,580.52,1.79656175]
["bitfinex-derivatives","BNBF0:USTF0",1727019867150,2.13752477,581.47,580.64,1.28095907]
["bitfinex-derivatives","BNBF0:USTF0",1727019925391,0.30718217,582.28,580.66,0.31598609]
["bitfinex-derivatives","BNBF0:USTF0",1727019958407,1.59276731,582.21,581.05,0.31587963]
["bitfinex-derivatives","BNBF0:USTF0",1727019993939,0.30718634,581.94,580.93,0.3159903]
["bitfinex-derivatives","BNBF0:USTF0",1727020058084,0.30711611,581.95,581.45,1.12021223]
["bitfinex-derivatives","BNBF0:USTF0",1727020104413,1.28841536,582.3,581.2,1.59375895]
["bitfinex-derivatives","BNBF0:USTF0",1727020138541,0.30621177,582.57,581.69,1.11527233]
["bitfinex-derivatives","BNBF0:USTF0",1727020175373,1.28841536,582.23,581.64,1.12110893]
["bitfinex-derivatives","BNBF0:USTF0",1727020206190,2.14031572,582.13,581.32,1.12181007]
["bitfinex-derivatives","BNBF0:USTF0",1727020240116,0.8768896,581.94,581.35,1.11924867]
["bitfinex-derivatives","BNBF0:USTF0",1727020260526,2.14819869,582.19,581.28,1.12099718]
["bitfinex-derivatives","BNBF0:USTF0",1727020302461,0.85021496,581.84,581.2,1.12285763]
["bitfinex-derivatives","BNBF0:USTF0",1727020336795,0.30662205,581.59,580.97,1.12114887]
["bitfinex-derivatives","BNBF0:USTF0",1727020370118,0.3064276,582.27,581.15,1.1174092]
["bitfinex-derivatives","BNBF0:USTF0",1727020403340,1.28841536,581.96,581.34,1.11863408]
["bitfinex-derivatives","BNBF0:USTF0",1727020471095,1.28841536,581.92,581.22,1.12357264]
["bitfinex-derivatives","BNBF0:USTF0",1727020490006,2.16803504,581.9,581.35,1.12267182]
["bitfinex-derivatives","BNBF0:USTF0",1727020534453,0.87160302,581.67,580.89,1.11964998]
["bitfinex-derivatives","BNBF0:USTF0",1727020565877,1.28841536,581.63,580.87,1.11972646]
["bitfinex-derivatives","BNBF0:USTF0",1727020596010,2.16687742,581.64,580.9,1.12106156]
["bitfinex-derivatives","BNBF0:USTF0",1727020630732,1.28841536,581.61,581.24,1.12305801]
["bitfinex-derivatives","BNBF0:USTF0",1727020662949,2.13961184,581.68,581.19,1.12229998]
["bitfinex-derivatives","BNBF0:USTF0",1727020699669,2.16575751,581.54,581.11,1.12281348]
["bitfinex-derivatives","BNBF0:USTF0",1727020728393,0.30681781,581.49,580.5,1.11920575]
["bitfinex-derivatives","BNBF0:USTF0",1727020793443,1.28841536,581.15,579.99,1.12018372]
["bitfinex-derivatives","BNBF0:USTF0",1727020829768,2.13647696,581.36,580.64,1.12567942]
["bitfinex-derivatives","BNBF0:USTF0",1727020860299,1.29002355,581.23,580.24,1.12394082]
["bitfinex-derivatives","BNBF0:USTF0",1727020892424,0.86283776,581.1,580.39,1.12761005]
["bitfinex-derivatives","BNBF0:USTF0",1727020924645,0.3063022,581.02,580.24,1.12694249]
["bitfinex-derivatives","BNBF0:USTF0",1727020953656,1.29002355,581.12,580.28,1.44439467]
["bitfinex-derivatives","BNBF0:USTF0",1727020990477,1.29002355,581.04,580.47,1.12970484]
["bitfinex-derivatives","BNBF0:USTF0",1727021021411,2.13213787,581.54,580.16,1.1283638]
["bitfinex-derivatives","BNBF0:USTF0",1727021053331,0.30627975,581.18,580.06,1.44566014]
["bitfinex-derivatives","BNBF0:USTF0",1727021086751,1.29002355,580.93,579.94,1.12896427]
["bitfinex-derivatives","BNBF0:USTF0",1727021156702,0.30589813,580.7,579.81,1.1278689]
["bitfinex-derivatives","BNBF0:USTF0",1727021189528,0.30584949,580.6,579.71,1.44695487]
["bitfinex-derivatives","BNBF0:USTF0",1727021220253,2.15302529,580.69,579.8,1.12947886]
["bitfinex-derivatives","BNBF0:USTF0",1727021250688,2.14111044,580.62,580.0,1.13164476]
["bitfinex-derivatives","BNBF0:USTF0",1727021285025,1.29153558,580.5,579.92,1.13248689]
["bitfinex-derivatives","BNBF0:USTF0",1727021315048,1.29153558,580.4,579.77,1.13262439]
["bitfinex-derivatives","BNBF0:USTF0",1727021349069,1.29153558,580.38,579.62,1.29172232]
["bitfinex-derivatives","BNBF0:USTF0",1727021404202,0.30588182,580.78,579.25,2.64272655]
["bitfinex-derivatives","BNBF0:USTF0",1727021439134,1.18857849,580.51,579.26,2.67592191]
["bitfinex-derivatives","BNBF0:USTF0",1727021526391,2.12822982,580.14,579.34,1.28884234]
["bitfinex-derivatives","BNBF0:USTF0",1727021568511,0.30586169,580.06,578.94,0.31706906]
["bitfinex-derivatives","BNBF0:USTF0",1727021605846,0.30560854,579.85,578.71,0.31719775]
["bitfinex-derivatives","BNBF0:USTF0",1727021620863,0.30560709,579.73,578.76,0.317208]
["bitfinex-derivatives","BNBF0:USTF0",1727021687908,1.28520563,579.33,578.1,2.67569346]
["bitfinex-derivatives","BNBF0:USTF0",1727021729041,0.30497856,579.67,578.35,0.31738484]
["bitfinex-derivatives","BNBF0:USTF0",1727021765968,1.28520563,579.37,578.17,1.80353711]
["bitfinex-derivatives","BNBF0:USTF0",1727021803489,1.58970556,578.99,577.86,0.31764304]
["bitfinex-derivatives","BNBF0:USTF0",1727021844332,1.28520563,579.25,577.85,1.28884234]
["bitfinex-derivatives","BNBF0:USTF0",1727021902367,0.30411916,579.13,577.95,0.31762036]
["bitfinex-derivatives","BNBF0:USTF0",1727021964706,0.30415387,579.99,578.02,0.31737952]
["bitfinex-derivatives","BNBF0:USTF0",1727022003838,0.86888927,579.39,578.23,1.6062823]
["bitfinex-derivatives","BNBF0:USTF0",1727022042458,0.30451375,578.97,578.04,0.31761973]
["bitfinex-derivatives","BNBF0:USTF0",1727022084321,1.17782362,578.92,577.69,2.67420462]
["bitfinex-derivatives","BNBF0:USTF0",1727022139952,1.27786341,578.83,577.93,1.29119531]
["bitfinex-derivatives","BNBF0:USTF0",1727022163663,0.30478087,579.36,578.03,1.29119531]
["bitfinex-derivatives","BNBF0:USTF0",1727022205993,0.30499634,579.67,578.43,0.31731114]
["bitfinex-derivatives","BNBF0:USTF0",1727022242314,2.14420773,579.54,578.62,1.29119531]
["bitfinex-derivatives","BNBF0:USTF0",1727022290942,1.27786341,579.72,578.47,2.68181979]
["bitfinex-derivatives","BNBF0:USTF0",1727022366004,1.58327315,580.1,578.88,0.31709026]
["bitfinex-derivatives","BNBF0:USTF0",1727022376215,0.30530601,580.08,578.93,0.3170814]
["bitfinex-derivatives","BNBF0:USTF0",1727022446666,0.3055634,581.06,579.38,0.31667304]
["bitfinex-derivatives","BNBF0:USTF0",1727022481991,0.30520637,580.29,579.01,0.31697951]
["bitfinex-derivatives","BNBF0:USTF0",1727022524520,0.30536655,580.32,579.27,0.31690188]
["bitfinex-derivatives","BNBF0:USTF0",1727022570065,1.27786341,580.24,579.27,1.28914826]
["bitfinex-derivatives","BNBF0:USTF0",1727022617284,1.27786341,580.61,579.46,1.60590382]
["bitfinex-derivatives","BNBF0:USTF0",1727022686748,0.84369066,580.04,578.84,0.31709269]
["bitfinex-derivatives","BNBF0:USTF0",1727022692444,0.30428755,580.0,578.76,2.68006046]
["bitfinex-derivatives","BNBF0:USTF0",1727022772306,0.30433572,580.32,579.28,0.31689899]
["bitfinex-derivatives","BNBF0:USTF0",1727022808329,0.85003449,580.24,579.42,0.88013107]
["bitfinex-derivatives","BNBF0:USTF0",1727022844651,1.27786341,580.46,579.55,0.31678918]
["bitfinex-derivatives","BNBF0:USTF0",1727022879975,0.30438682,580.61,579.7,0.31670809]
["bitfinex-derivatives","BNBF0:USTF0",1727022905389,1.58225351,580.48,579.63,0.31676926]
["bitfinex-derivatives","BNBF0:USTF0",1727022965022,2.13392271,580.42,579.46,1.79961215]
["bitfinex-derivatives","BNBF0:USTF0",1727023014744,0.30480864,580.5,579.63,0.31675726]
["bitfinex-derivatives","BNBF0:USTF0",1727023055781,2.15008467,580.79,579.68,1.28914826]
["bitfinex-derivatives","BNBF0:USTF0",1727023096709,1.27786341,580.64,579.83,1.28914826]
["bitfinex-derivatives","BNBF0:USTF0",1727023148743,2.15897988,580.76,580.01,0.86069951]
["bitfinex-derivatives","BNBF0:USTF0",1727023233401,1.27786341,580.8,580.12,1.28914826]
["bitfinex-derivatives","BNBF0:USTF0",1727023292541,0.30499311,580.94,579.77,2.67264106]
["bitfinex-derivatives","BNBF0:USTF0",1727023331057,0.84470449,580.88,579.82,1.7984651]
["bitfinex-derivatives","BNBF0:USTF0",1727023365887,0.30527718,581.51,580.13,0.31634922]
["bitfinex-derivatives","BNBF0:USTF0",1727023402415,0.30530089,581.33,580.29,0.31634675]
["bitfinex-derivatives","BNBF0:USTF0",1727023445657,1.27786341,581.11,580.36,1.28914826]
["bitfinex-derivatives","BNBF0:USTF0",1727023518217,1.27786341,581.29,580.19,0.31639455]
["bitfinex-derivatives","BNBF0:USTF0",1727023528528,0.30573358,581.14,580.38,0.31638525]
["bitfinex-derivatives","BNBF0:USTF0",1727023566870,1.54667937,581.88,580.39,1.28824882]
["bitfinex-derivatives","BNBF0:USTF0",1727023656541,1.28889948,580.94,580.22,1.28824882]
["bitfinex-derivatives","BNBF0:USTF0",1727023703369,1.28889948,581.33,580.21,0.87913039]
["bitfinex-derivatives","BNBF0:USTF0",1727023739302,2.13135815,581.47,580.46,0.87913223]
["bitfinex-derivatives","BNBF0:USTF0",1727023793463,2.13244678,581.65,580.52,1.13381371]
["bitfinex-derivatives","BNBF0:USTF0",1727023821884,1.28889948,581.31,580.28,1.1334774]
["bitfinex-derivatives","BNBF0:USTF0",1727023852014,0.30584317,581.29,580.21,1.12470129]
["bitfinex-derivatives","BNBF0:USTF0",1727023886252,2.14318882,581.08,580.04,1.13212677]
["bitfinex-derivatives","BNBF0:USTF0",1727023916164,0.30587893,580.88,580.47,1.13253669]
["bitfinex-derivatives","BNBF0:USTF0",1727023950799,0.3059096,580.91,580.26,0.85544511]
["bitfinex-derivatives","BNBF0:USTF0",1727023985224,1.28753577,580.88,580.24,1.13385042]
["bitfinex-derivatives","BNBF0:USTF0",1727024047759,2.12795946,580.82,580.15,1.13556003]
["bitfinex-derivatives","BNBF0:USTF0",1727024080880,1.28753577,580.81,580.28,1.13408771]
["bitfinex-derivatives","BNBF0:USTF0",1727024114911,1.28753577,580.75,580.23,1.13547819]
["bitfinex-derivatives","BNBF0:USTF0",1727024147837,2.16548414,580.79,580.52,1.13504326]
["bitfinex-derivatives","BNBF0:USTF0",1727024178460,0.30543734,581.1,580.41,0.84535904]
["bitfinex-derivatives","BNBF0:USTF0",1727024210782,0.3055762,581.0,580.31,1.1317636]
["bitfinex-derivatives","BNBF0:USTF0",1727024241102,0.30568961,580.71,579.91,1.12887202]
["bitfinex-derivatives","BNBF0:USTF0",1727024271928,2.13221943,580.56,579.69,1.12910808]
["bitfinex-derivatives","BNBF0:USTF0",1727024339672,0.30571782,580.52,579.67,0.87202688]
["bitfinex-derivatives","BNBF0:USTF0",1727024373396,1.28753577,580.94,579.76,1.13080955]
["bitfinex-derivatives","BNBF0:USTF0",1727024405124,1.28753577,580.57,579.74,1.28608693]
["bitfinex-derivatives","BNBF0:USTF0",1727024418127,1.28753577,581.0,579.95,1.13143993]
["bitfinex-derivatives","BNBF0:USTF0",1727024470166,0.87932635,580.84,580.07,1.1269081]
["bitfinex-derivatives","BNBF0:USTF0",1727024500187,1.2893288,580.93,580.16,0.85529775]
["bitfinex-derivatives","BNBF0:USTF0",1727024535613,1.2893288,581.42,580.36,1.12482099]
["bitfinex-derivatives","BNBF0:USTF0",1727024567242,1.2893288,581.04,580.41,1.12438709]
["bitfinex-derivatives","BNBF0:USTF0",1727024602282,0.87482782,581.0,580.34,2.41146731]
["bitfinex-derivatives","BNBF0:USTF0",1727024649522,0.30526419,581.45,580.51,1.43978023]
["bitfinex-derivatives","BNBF0:USTF0",1727024702276,2.16161795,581.52,580.46,1.12754614]
["bitfinex-derivatives","BNBF0:USTF0",1727024740502,2.14334842,581.23,580.93,1.12701715]
["bitfinex-derivatives","BNBF0:USTF0",1727024770820,2.15490539,581.25,580.68,0.84010327]
["bitfinex-derivatives","BNBF0:USTF0",1727024800948,0.3050854,582.12,580.71,1.43093577]
["bitfinex-derivatives","BNBF0:USTF0",1727024835785,1.59462594,581.66,580.28,0.31630001]
["bitfinex-derivatives","BNBF0:USTF0",1727024886914,2.17000862,581.2,580.35,1.12143445]
["bitfinex-derivatives","BNBF0:USTF0",1727024903136,1.2893288,581.16,580.53,1.12859807]
["bitfinex-derivatives","BNBF0:USTF0",1727024936754,0.30499521,581.65,580.66,1.43879036]
["bitfinex-derivatives","BNBF0:USTF0",1727024968687,0.84256886,581.75,580.86,1.12141056]
["bitfinex-derivatives","BNBF0:USTF0",1727025002012,0.86351909,581.74,580.86,2.15620336]
["bitfinex-derivatives","BNBF0:USTF0",1727025048648,0.30473837,582.17,581.41,1.12246188]
["bitfinex-derivatives","BNBF0:USTF0",1727025103275,0.30436634,582.84,581.56,1.1179242]
["bitfinex-derivatives","BNBF0:USTF0",1727025136003,0.30418014,583.32,582.1,1.10851362]
["bitfinex-derivatives","BNBF0:USTF0",1727025166223,1.2893288,583.18,582.23,1.1148448]
["bitfinex-derivatives","BNBF0:USTF0",1727025201152,1.2893288,582.99,581.85,0.31547295]
["bitfinex-derivatives","BNBF0:USTF0",1727025231671,0.30421026,582.97,582.24,1.11972686]
["bitfinex-derivatives","BNBF0:USTF0",1727025275693,0.30420745,583.06,582.45,1.12072191]
["bitfinex-derivatives","BNBF0:USTF0",1727025294109,0.30434006,582.83,582.23,1.12219063]
["bitfinex-derivatives","BNBF0:USTF0",1727025324412,2.1586205,583.06,582.25,1.12045012]
["bitfinex-derivatives","BNBF0:USTF0",1727025392373,0.30424731,583.11,581.79,1.43151046]
["bitfinex-derivatives","BNBF0:USTF0",1727025422894,0.30440576,582.86,581.52,1.42742907]
["bitfinex-derivatives","BNBF0:USTF0",1727025452813,2.12090712,582.94,582.02,1.11833284]
["bitfinex-derivatives","BNBF0:USTF0",1727025477530,1.27790131,582.98,582.21,1.12066295]
["bitfinex-derivatives","BNBF0:USTF0",1727025517161,0.30451746,582.71,581.37,1.12202846]
["bitfinex-derivatives","BNBF0:USTF0",1727025547485,2.13851603,582.59,581.84,0.86533771]
["bitfinex-derivatives","BNBF0:USTF0",1727025581598,1.27790131,582.4,581.79,1.12648143]
["bitfinex-derivatives","BNBF0:USTF0",1727025612127,1.27790131,582.28,581.64,1.12681047]
["bitfinex-derivatives","BNBF0:USTF0",1727025644848,1.27790131,582.32,581.55,1.12493236]
["bitfinex-derivatives","BNBF0:USTF0",1727025700782,1.27790131,582.45,581.76,1.12566407]
["bitfinex-derivatives","BNBF0:USTF0",1727025741913,2.1295591,582.65,581.52,1.12489989]
["bitfinex-derivatives","BNBF0:USTF0",1727025775132,1.27790131,582.52,581.27,1.12618027]
["bitfinex-derivatives","BNBF0:USTF0",1727025805752,1.27790131,582.29,581.74,1.12633225]
["bitfinex-derivatives","BNBF0:USTF0",1727025836168,2.12548956,582.77,581.47,0.88002191]
["bitfinex-derivatives","BNBF0:USTF0",1727025876800,1.27790131,582.54,581.78,1.27623408]
["bitfinex-derivatives","BNBF0:USTF0",1727025909028,0.30416716,583.54,581.86,0.31536003]
["bitfinex-derivatives","BNBF0:USTF0",1727025955860,2.14288599,583.14,582.31,2.13735914]
["bitfinex-derivatives","BNBF0:USTF0",1727025998177,2.14007049,583.27,581.89,2.66422501]
["bitfinex-derivatives","BNBF0:USTF0",1727026085252,1.27790131,583.17,582.23,1.27623408]
["bitfinex-derivatives","BNBF0:USTF0",1727026121581,1.54133322,583.62,582.38,1.27623408]
["bitfinex-derivatives","BNBF0:USTF0",1727026175313,1.28624278,583.48,582.36,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026227845,1.28624278,583.59,582.56,0.31512533]
["bitfinex-derivatives","BNBF0:USTF0",1727026266879,0.86899745,583.44,582.46,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026310505,2.12923712,583.45,582.47,0.31518302]
["bitfinex-derivatives","BNBF0:USTF0",1727026353540,2.15877835,583.77,582.54,0.31508563]
["bitfinex-derivatives","BNBF0:USTF0",1727026392460,1.28624278,583.47,582.84,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026446414,2.15669888,583.63,582.73,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026512255,2.14454896,583.54,582.86,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026586120,0.30369401,584.43,582.85,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727026622146,0.30371703,584.2,583.05,1.78847513]
["bitfinex-derivatives","BNBF0:USTF0",1727026659779,1.58988633,584.43,583.18,0.31471756]
["bitfinex-derivatives","BNBF0:USTF0",1727026692901,1.28624278,584.44,583.48,1.59170809]
["bitfinex-derivatives","BNBF0:USTF0",1727026732323,0.3037655,584.17,583.01,0.3148402]
["bitfinex-derivatives","BNBF0:USTF0",1727026782554,1.28624278,584.31,583.14,1.78800036]
["bitfinex-derivatives","BNBF0:USTF0",1727026815681,0.30353118,584.57,583.48,0.31460455]
["bitfinex-derivatives","BNBF0:USTF0",1727026853211,0.30372746,584.25,583.19,0.31480199]
["bitfinex-derivatives","BNBF0:USTF0",1727026891225,2.15982962,584.18,583.19,0.31481535]
["bitfinex-derivatives","BNBF0:USTF0",1727026926552,0.85348518,584.34,583.15,2.65663317]
["bitfinex-derivatives","BNBF0:USTF0",1727026991701,2.13926481,584.55,583.67,1.10730205]
["bitfinex-derivatives","BNBF0:USTF0",1727027026330,0.30353991,584.43,583.61,1.42005691]
["bitfinex-derivatives","BNBF0:USTF0",1727027054651,1.28624278,584.35,583.72,1.10589821]
["bitfinex-derivatives","BNBF0:USTF0",1727027086971,1.28624278,584.45,583.6,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727027120300,0.30364916,584.33,583.72,1.10938339]
["bitfinex-derivatives","BNBF0:USTF0",1727027150024,1.28624278,584.34,583.52,1.1057361]
["bitfinex-derivatives","BNBF0:USTF0",1727027179744,0.30340812,585.0,583.66,0.87320328]
["bitfinex-derivatives","BNBF0:USTF0",1727027228704,0.85618898,584.65,583.4,2.62822481]
["bitfinex-derivatives","BNBF0:USTF0",1727027242113,0.84602973,584.73,583.71,1.10553553]
["bitfinex-derivatives","BNBF0:USTF0",1727027309361,1.28624278,584.42,583.95,1.11150738]
["bitfinex-derivatives","BNBF0:USTF0",1727027341578,1.28624278,584.43,583.58,2.389046]
["bitfinex-derivatives","BNBF0:USTF0",1727027372290,0.30344715,584.81,583.62,1.10925438]
["bitfinex-derivatives","BNBF0:USTF0",1727027406122,1.28624278,584.65,583.87,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727027418826,0.85686173,584.83,584.06,1.10660886]
["bitfinex-derivatives","BNBF0:USTF0",1727027465951,0.30342068,584.83,583.61,1.10784369]
["bitfinex-derivatives","BNBF0:USTF0",1727027498671,0.83761122,585.1,584.32,1.10737821]
["bitfinex-derivatives","BNBF0:USTF0",1727027527792,0.30343931,584.64,583.66,1.42331711]
["bitfinex-derivatives","BNBF0:USTF0",1727027562322,2.12234343,584.62,584.12,1.1080288]
["bitfinex-derivatives","BNBF0:USTF0",1727027632579,1.28624278,584.58,583.77,1.10866805]
["bitfinex-derivatives","BNBF0:USTF0",1727027645990,1.28624278,584.6,583.78,1.10884952]
["bitfinex-derivatives","BNBF0:USTF0",1727027695626,1.28624278,585.12,583.79,1.10377228]
["bitfinex-derivatives","BNBF0:USTF0",1727027731155,0.30307959,584.67,583.51,0.31463011]
["bitfinex-derivatives","BNBF0:USTF0",1727027764281,2.14215031,584.3,583.74,1.10713326]
["bitfinex-derivatives","BNBF0:USTF0",1727027797903,0.30302784,584.67,583.7,1.11406278]
["bitfinex-derivatives","BNBF0:USTF0",1727027847750,1.28624278,584.45,583.5,0.85088169]
["bitfinex-derivatives","BNBF0:USTF0",1727027866058,0.30317849,584.28,583.23,1.42893087]
["bitfinex-derivatives","BNBF0:USTF0",1727027898393,1.28624278,584.08,583.6,1.11632648]
["bitfinex-derivatives","BNBF0:USTF0",1727027964742,0.30321581,584.15,583.24,1.43312456]
["bitfinex-derivatives","BNBF0:USTF0",1727027998968,1.28624278,584.06,583.44,1.11719229]
["bitfinex-derivatives","BNBF0:USTF0",1727028028398,0.30334002,583.93,582.85,2.65729677]
["bitfinex-derivatives","BNBF0:USTF0",1727028053219,0.30334081,583.98,583.32,1.11737281]
["bitfinex-derivatives","BNBF0:USTF0",1727028089563,1.28624278,583.95,583.32,1.11721452]
["bitfinex-derivatives","BNBF0:USTF0",1727028123084,0.87737789,584.09,583.3,1.11660598]
["bitfinex-derivatives","BNBF0:USTF0",1727028155116,1.58969762,583.95,583.11,1.11858531]
["bitfinex-derivatives","BNBF0:USTF0",1727028186036,0.87737789,584.09,583.29,0.87408088]
["bitfinex-derivatives","BNBF0:USTF0",1727028217750,1.28624278,583.99,583.09,1.11436673]
["bitfinex-derivatives","BNBF0:USTF0",1727028282399,1.28624278,584.08,583.31,1.11784287]
["bitfinex-derivatives","BNBF0:USTF0",1727028321018,0.30333224,584.05,583.04,1.1168051]
["bitfinex-derivatives","BNBF0:USTF0",1727028354947,1.28624278,583.88,583.09,1.11754288]
["bitfinex-derivatives","BNBF0:USTF0",1727028387577,1.58953113,584.0,583.45,1.11769017]
["bitfinex-derivatives","BNBF0:USTF0",1727028418604,1.28624278,584.23,582.95,2.62615154]
["bitfinex-derivatives","BNBF0:USTF0",1727028451926,0.86816857,584.23,583.22,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727028475347,1.28624278,584.11,583.48,1.11673415]
["bitfinex-derivatives","BNBF0:USTF0",1727028510677,1.28624278,583.97,582.97,1.11541882]
["bitfinex-derivatives","BNBF0:USTF0",1727028542795,0.84776177,583.7,583.13,1.11702281]
["bitfinex-derivatives","BNBF0:USTF0",1727028572517,1.28624278,583.97,583.25,1.11928033]
["bitfinex-derivatives","BNBF0:USTF0",1727028606241,1.28624278,583.76,582.95,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727028675505,1.58896072,583.96,583.12,1.11895166]
["bitfinex-derivatives","BNBF0:USTF0",1727028701315,0.30264848,583.87,583.33,1.11613777]
["bitfinex-derivatives","BNBF0:USTF0",1727028741544,1.28624278,583.82,582.74,1.78934108]
["bitfinex-derivatives","BNBF0:USTF0",1727028774069,1.28624278,583.81,582.99,1.12254367]
["bitfinex-derivatives","BNBF0:USTF0",1727028806004,0.30281186,583.71,582.97,1.12051412]
["bitfinex-derivatives","BNBF0:USTF0",1727028837422,2.12963383,583.65,582.88,1.12086449]
["bitfinex-derivatives","BNBF0:USTF0",1727028869746,2.12646222,583.58,582.75,1.43849145]
["bitfinex-derivatives","BNBF0:USTF0",1727028911577,2.16132851,583.54,582.85,1.12421638]
["bitfinex-derivatives","BNBF0:USTF0",1727028936807,1.28624278,583.52,582.99,1.1249037]
["bitfinex-derivatives","BNBF0:USTF0",1727029001755,0.30290714,583.49,582.4,1.12108875]
["bitfinex-derivatives","BNBF0:USTF0",1727029041188,2.14953664,583.26,582.43,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727029077120,0.87929049,583.02,581.8,0.31546112]
["bitfinex-derivatives","BNBF0:USTF0",1727029121655,0.30240617,582.9,581.67,0.31555032]
["bitfinex-derivatives","BNBF0:USTF0",1727029163789,2.16465158,583.23,582.18,0.84522992]
["bitfinex-derivatives","BNBF0:USTF0",1727029191609,1.28624278,583.04,582.32,1.27706735]
["bitfinex-derivatives","BNBF0:USTF0",1727029231133,0.30274603,583.78,582.8,1.11774836]
["bitfinex-derivatives","BNBF0:USTF0",1727029262259,2.14189938,583.74,582.75,1.11424404]
["bitfinex-derivatives","BNBF0:USTF0",1727029291975,0.30241187,584.11,583.31,1.11698801]
["bitfinex-derivatives","BNBF0:USTF0",1727029360124,0.83504624,584.12,583.46,1.12085894]
["bitfinex-derivatives","BNBF0:USTF0",1727029362418,0.85739979,584.13,583.55,1.12085894]
["bitfinex-derivatives","BNBF0:USTF0",1727029425672,0.30244593,584.32,583.64,1.11921749]
["bitfinex-derivatives","BNBF0:USTF0",1727029457089,2.15113446,584.23,583.96,1.12104623]
["bitfinex-derivatives","BNBF0:USTF0",1727029488017,0.30290772,584.68,583.74,1.12088536]
["bitfinex-derivatives","BNBF0:USTF0",1727029522044,0.30288332,584.54,583.26,1.43496813]
["bitfinex-derivatives","BNBF0:USTF0",1727029551869,0.30302258,584.25,583.48,2.39393281]
["bitfinex-derivatives","BNBF0:USTF0",1727029603997,3.06294505,584.81,583.37,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727029615011,1.27946987,584.4,583.51,0.84043983]
["bitfinex-derivatives","BNBF0:USTF0",1727029682472,1.27946987,584.47,583.87,1.11927505]
["bitfinex-derivatives","BNBF0:USTF0",1727029715304,1.27946987,584.35,583.66,0.85875706]
["bitfinex-derivatives","BNBF0:USTF0",1727029745124,2.1437902,584.34,584.05,1.12156838]
["bitfinex-derivatives","BNBF0:USTF0",1727029776352,2.1526919,584.45,583.82,1.12293691]
["bitfinex-derivatives","BNBF0:USTF0",1727029794463,2.11505699,584.78,583.96,0.84157822]
["bitfinex-derivatives","BNBF0:USTF0",1727029838994,1.27946987,584.68,584.03,1.11491967]
["bitfinex-derivatives","BNBF0:USTF0",1727029874818,1.27946987,585.05,583.89,1.11866311]
["bitfinex-derivatives","BNBF0:USTF0",1727029905142,1.27946987,584.94,584.35,1.11883581]
["bitfinex-derivatives","BNBF0:USTF0",1727029935066,1.58214423,584.91,584.26,0.83875272]
["bitfinex-derivatives","BNBF0:USTF0",1727029967485,0.86743072,584.88,584.19,1.11953826]
["bitfinex-derivatives","BNBF0:USTF0",1727030019319,0.3025344,585.17,584.33,1.42938428]
["bitfinex-derivatives","BNBF0:USTF0",1727030070566,1.27946987,585.23,584.57,1.1170258]
["bitfinex-derivatives","BNBF0:USTF0",1727030101104,1.27946987,585.08,584.57,1.11713057]
["bitfinex-derivatives","BNBF0:USTF0",1727030131923,1.27946987,585.1,584.77,1.11745234]
["bitfinex-derivatives","BNBF0:USTF0",1727030166740,1.27946987,585.05,584.58,1.11877431]
["bitfinex-derivatives","BNBF0:USTF0",1727030204072,1.27946987,585.12,584.68,1.1186388]
["bitfinex-derivatives","BNBF0:USTF0",1727030254919,1.27946987,585.12,584.51,1.11813529]
["bitfinex-derivatives","BNBF0:USTF0",1727030268933,2.12699926,585.08,584.33,1.11803138]
["bitfinex-derivatives","BNBF0:USTF0",1727030300939,1.27946987,585.02,584.44,1.11798259]
["bitfinex-derivatives","BNBF0:USTF0",1727030334263,1.27946987,585.2,584.02,1.11793408]
["bitfinex-derivatives","BNBF0:USTF0",1727030428512,1.27946987,585.0,584.3,2.11414578]
["bitfinex-derivatives","BNBF0:USTF0",1727030442827,0.30247136,585.49,584.11,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727030502971,1.27946987,585.38,584.54,1.12220864]
["bitfinex-derivatives","BNBF0:USTF0",1727030533401,1.27946987,585.28,584.38,0.84929102]
["bitfinex-derivatives","BNBF0:USTF0",1727030564722,2.1147428,585.23,584.93,1.11971987]
["bitfinex-derivatives","BNBF0:USTF0",1727030627763,2.13602654,585.21,584.54,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727030684417,1.27946987,585.26,584.54,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727030722138,0.30165711,585.92,584.61,0.31393507]
["bitfinex-derivatives","BNBF0:USTF0",1727030761980,0.30201531,585.82,584.91,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727030837042,1.27547277,586.07,584.87,1.27610919]
["bitfinex-derivatives","BNBF0:USTF0",1727030868675,0.30196945,585.92,585.02,1.10894128]
["bitfinex-derivatives","BNBF0:USTF0",1727030899999,1.27998953,586.37,584.84,1.1076353]
["bitfinex-derivatives","BNBF0:USTF0",1727030933121,1.27998953,586.76,585.4,0.86565258]
["bitfinex-derivatives","BNBF0:USTF0",1727030957144,0.83594815,587.43,585.51,1.40248215]
["bitfinex-derivatives","BNBF0:USTF0",1727030993273,0.30135238,587.37,585.76,1.39476695]
["bitfinex-derivatives","BNBF0:USTF0",1727031026399,0.30150671,586.97,585.68,1.095796]
["bitfinex-derivatives","BNBF0:USTF0",1727031058120,1.26370932,586.59,585.92,1.09754102]
["bitfinex-derivatives","BNBF0:USTF0",1727031090643,1.26370932,586.73,585.93,1.10254278]
["bitfinex-derivatives","BNBF0:USTF0",1727031158397,1.26370932,586.5,585.56,1.10363884]
["bitfinex-derivatives","BNBF0:USTF0",1727031184813,0.30154773,587.05,585.64,1.10131413]
["bitfinex-derivatives","BNBF0:USTF0",1727031222340,0.30126353,587.5,586.17,1.40293931]
["bitfinex-derivatives","BNBF0:USTF0",1727031256772,2.10556316,587.22,586.25,1.09296974]
["bitfinex-derivatives","BNBF0:USTF0",1727031287792,1.27421628,587.73,586.44,1.09758679]
["bitfinex-derivatives","BNBF0:USTF0",1727031321401,0.85760517,588.03,586.48,1.09101302]
["bitfinex-derivatives","BNBF0:USTF0",1727031355739,1.27421628,587.58,586.82,1.09725483]
["bitfinex-derivatives","BNBF0:USTF0",1727031381558,1.27421628,587.61,586.59,1.09844017]
["bitfinex-derivatives","BNBF0:USTF0",1727031421603,1.27421628,587.78,586.94,1.09652649]
["bitfinex-derivatives","BNBF0:USTF0",1727031488760,1.27421628,587.72,586.96,1.09648138]
["bitfinex-derivatives","BNBF0:USTF0",1727031522684,1.27421628,587.66,586.71,1.7775205]
["bitfinex-derivatives","BNBF0:USTF0",1727031553507,0.30190515,587.64,586.53,1.77777021]
["bitfinex-derivatives","BNBF0:USTF0",1727031583118,0.30195449,587.57,586.48,1.09280769]
["bitfinex-derivatives","BNBF0:USTF0",1727031625462,0.30184857,587.73,586.61,1.09471632]
["bitfinex-derivatives","BNBF0:USTF0",1727031648377,0.30170306,588.1,586.71,1.08990625]
["bitfinex-derivatives","BNBF0:USTF0",1727031681007,0.30172269,587.93,586.79,2.63505262]
["bitfinex-derivatives","BNBF0:USTF0",1727031711132,0.30195285,587.6,586.39,2.62802867]
["bitfinex-derivatives","BNBF0:USTF0",1727031746650,2.10983762,587.18,586.44,1.09199215]
["bitfinex-derivatives","BNBF0:USTF0",1727031780287,0.30217666,587.02,586.1,1.09284891]
["bitfinex-derivatives","BNBF0:USTF0",1727031819413,1.26880741,586.8,585.91,1.09605887]
["bitfinex-derivatives","BNBF0:USTF0",1727031877560,1.26880741,586.45,585.5,1.0963013]
["bitfinex-derivatives","BNBF0:USTF0",1727031914792,1.27615317,586.6,586.02,1.10151518]
["bitfinex-derivatives","BNBF0:USTF0",1727031945110,1.27615317,586.42,585.77,1.10300692]
["bitfinex-derivatives","BNBF0:USTF0",1727031981845,2.12564159,586.39,585.57,1.78107607]
["bitfinex-derivatives","BNBF0:USTF0",1727032013872,0.30257618,586.38,585.25,1.1027588]
["bitfinex-derivatives","BNBF0:USTF0",1727032056209,1.27615317,586.14,585.25,1.10281366]
["bitfinex-derivatives","BNBF0:USTF0",1727032080821,1.27615317,585.86,585.05,1.10609787]
["bitfinex-derivatives","BNBF0:USTF0",1727032113254,0.85625213,586.23,585.49,1.10861983]
["bitfinex-derivatives","BNBF0:USTF0",1727032147069,0.3026865,585.91,585.38,1.10770505]
["bitfinex-derivatives","BNBF0:USTF0",1727032212732,0.30290948,585.51,584.62,1.41894999]
["bitfinex-derivatives","BNBF0:USTF0",1727032244056,1.27615317,585.67,584.71,1.11001298]
["bitfinex-derivatives","BNBF0:USTF0",1727032262868,1.27615317,585.54,584.88,1.10979845]
["bitfinex-derivatives","BNBF0:USTF0",1727032319911,2.11253568,585.69,585.14,1.11166042]
["bitfinex-derivatives","BNBF0:USTF0",1727032361640,2.11723314,585.56,584.92,1.11258813]
["bitfinex-derivatives","BNBF0:USTF0",1727032396367,0.30274235,585.52,584.7,1.11352304]
["bitfinex-derivatives","BNBF0:USTF0",1727032428075,1.27615317,585.24,584.2,2.64879916]
["bitfinex-derivatives","BNBF0:USTF0",1727032461495,1.28011249,584.98,584.01,1.27788687]
["bitfinex-derivatives","BNBF0:USTF0",1727032515932,1.28011249,584.97,584.52,1.11724702]
["bitfinex-derivatives","BNBF0:USTF0",1727032563667,1.28011249,585.19,584.55,1.11607365]
["bitfinex-derivatives","BNBF0:USTF0",1727032596397,1.28011249,584.98,584.04,1.1161354]
["bitfinex-derivatives","BNBF0:USTF0",1727032627220,1.28011249,584.9,584.15,1.11449365]
["bitfinex-derivatives","BNBF0:USTF0",1727032658546,0.30269862,584.88,583.62,1.10874502]
["bitfinex-derivatives","BNBF0:USTF0",1727032696174,0.83955644,584.52,583.63,1.11497689]
["bitfinex-derivatives","BNBF0:USTF0",1727032749198,1.28011249,583.93,583.26,1.11241078]
["bitfinex-derivatives","BNBF0:USTF0",1727032761419,0.30219616,584.02,583.16,1.42803136]
["bitfinex-derivatives","BNBF0:USTF0",1727032790733,1.27612233,584.12,583.3,1.11819971]
["bitfinex-derivatives","BNBF0:USTF0",1727032824455,1.27612233,583.96,583.45,1.1178828]
["bitfinex-derivatives","BNBF0:USTF0",1727032894415,1.27612233,583.78,583.15,1.11594644]
["bitfinex-derivatives","BNBF0:USTF0",1727032925638,0.8601782,584.1,583.48,1.11935705]
["bitfinex-derivatives","BNBF0:USTF0",1727032961068,0.8512425,583.8,583.06,1.11875769]
["bitfinex-derivatives","BNBF0:USTF0",1727032995481,1.27612233,583.86,583.39,1.11961392]
["bitfinex-derivatives","BNBF0:USTF0",1727033025814,0.30210255,583.82,582.82,1.43268503]
["bitfinex-derivatives","BNBF0:USTF0",1727033058534,0.30203531,583.63,582.37,1.09946699]
["bitfinex-derivatives","BNBF0:USTF0",1727033089670,0.30135457,583.21,582.08,1.42670342]
["bitfinex-derivatives","BNBF0:USTF0",1727033143204,0.30117117,583.47,582.43,2.00836362]
["bitfinex-derivatives","BNBF0:USTF0",1727033156913,1.27612233,583.25,582.39,2.27070406]
["bitfinex-derivatives","BNBF0:USTF0",1727033222367,0.30101786,583.06,582.05,1.11302826]
["bitfinex-derivatives","BNBF0:USTF0",1727033255405,1.27612233,583.16,582.67,1.16019377]
["bitfinex-derivatives","BNBF0:USTF0",1727033288632,1.27612233,583.37,582.67,1.1559822]
["bitfinex-derivatives","BNBF0:USTF0",1727033320558,1.27612233,583.1,582.57,2.28008196]
["bitfinex-derivatives","BNBF0:USTF0",1727033350279,0.30126088,583.45,582.83,2.27890214]
["bitfinex-derivatives","BNBF0:USTF0",1727033382605,2.12795829,583.34,582.65,0.83813885]
["bitfinex-derivatives","BNBF0:USTF0",1727033415424,2.63067868,584.26,582.88,2.26897351]
["bitfinex-derivatives","BNBF0:USTF0",1727033444643,0.30114013,584.35,582.43,1.28546927]
["bitfinex-derivatives","BNBF0:USTF0",1727033476071,1.27612233,583.99,583.44,1.11217889]
["bitfinex-derivatives","BNBF0:USTF0",1727033508684,0.30123857,584.49,583.78,1.11271387]
["bitfinex-derivatives","BNBF0:USTF0",1727033572843,2.12138185,584.82,583.79,1.11179589]
["bitfinex-derivatives","BNBF0:USTF0",1727033605071,1.27612233,584.68,583.52,1.786891]
["bitfinex-derivatives","BNBF0:USTF0",1727033639481,1.57681141,584.79,583.69,0.31449866]
["bitfinex-derivatives","BNBF0:USTF0",1727033668403,0.30014011,584.94,584.21,1.11284637]
["bitfinex-derivatives","BNBF0:USTF0",1727033702739,1.27612233,584.84,583.86,1.11460735]
["bitfinex-derivatives","BNBF0:USTF0",1727033734563,0.30064607,585.24,584.33,1.11503984]
["bitfinex-derivatives","BNBF0:USTF0",1727033762784,0.30057299,585.17,583.94,1.11350554]
["bitfinex-derivatives","BNBF0:USTF0",1727033799318,0.84761416,585.28,584.06,1.42749424]
["bitfinex-derivatives","BNBF0:USTF0",1727033830145,1.27612233,585.01,584.24,1.1138672]
["bitfinex-derivatives","BNBF0:USTF0",1727033903305,1.27612233,584.87,584.2,1.11838432]
["bitfinex-derivatives","BNBF0:USTF0",1727033944352,1.27612233,585.13,584.12,1.11615536]
["bitfinex-derivatives","BNBF0:USTF0",1727033977168,2.13528087,585.03,584.23,1.2814122]
["bitfinex-derivatives","BNBF0:USTF0",1727034021103,2.12943073,585.33,584.51,1.10961297]
["bitfinex-derivatives","BNBF0:USTF0",1727034041918,2.11330181,585.45,584.79,0.84982905]
["bitfinex-derivatives","BNBF0:USTF0",1727034072638,0.85709401,585.33,584.81,1.11548483]
["bitfinex-derivatives","BNBF0:USTF0",1727034109563,2.12042913,585.45,584.49,1.11599195]
["bitfinex-derivatives","BNBF0:USTF0",1727034139187,1.27612233,585.13,584.35,1.1141848]
["bitfinex-derivatives","BNBF0:USTF0",1727034175118,2.15255468,585.09,584.77,1.11739502]
["bitfinex-derivatives","BNBF0:USTF0",1727034217659,0.29954755,585.38,584.5,1.11525823]
["bitfinex-derivatives","BNBF0:USTF0",1727034279301,1.27612233,585.28,584.56,1.11647613]
["bitfinex-derivatives","BNBF0:USTF0",1727034312821,0.2996241,585.2,584.41,1.11225149]
["bitfinex-derivatives","BNBF0:USTF0",1727034343252,1.27612233,585.01,584.13,1.11171424]
["bitfinex-derivatives","BNBF0:USTF0",1727034374579,1.27612233,584.92,584.26,1.11634022]
["bitfinex-derivatives","BNBF0:USTF0",1727034411808,1.27134596,584.92,584.45,1.11842228]
["bitfinex-derivatives","BNBF0:USTF0",1727034453237,1.27134596,584.85,584.35,1.11746792]
["bitfinex-derivatives","BNBF0:USTF0",1727034477642,2.12418674,584.97,584.03,1.11668831]
["bitfinex-derivatives","BNBF0:USTF0",1727034507766,1.27134596,584.7,584.03,1.11432322]
["bitfinex-derivatives","BNBF0:USTF0",1727034539602,2.13417327,584.68,583.89,2.12800857]
["bitfinex-derivatives","BNBF0:USTF0",1727034610349,2.13882001,584.75,583.6,1.78663871]
["bitfinex-derivatives","BNBF0:USTF0",1727034640177,1.27533148,584.47,583.81,1.11669812]
["bitfinex-derivatives","BNBF0:USTF0",1727034683305,1.27533148,584.45,583.8,1.28303204]
["bitfinex-derivatives","BNBF0:USTF0",1727034707127,1.27533148,584.62,584.04,1.11862344]
["bitfinex-derivatives","BNBF0:USTF0",1727034738147,0.30104211,584.98,584.18,1.11522773]
["bitfinex-derivatives","BNBF0:USTF0",1727034772280,0.30148549,585.5,584.27,1.41339863]
["bitfinex-derivatives","BNBF0:USTF0",1727034806013,1.27533148,585.17,584.48,1.95378285]
["bitfinex-derivatives","BNBF0:USTF0",1727034837942,0.83778178,585.22,584.49,1.11554025]
["bitfinex-derivatives","BNBF0:USTF0",1727034895387,0.30138211,585.78,584.84,1.41761596]
["bitfinex-derivatives","BNBF0:USTF0",1727034939223,0.3012376,586.21,584.96,1.42089716]
["bitfinex-derivatives","BNBF0:USTF0",1727034975847,0.30105967,586.62,585.28,1.10635916]
["bitfinex-derivatives","BNBF0:USTF0",1727035004675,1.27533148,587.03,585.65,2.38413037]
["bitfinex-derivatives","BNBF0:USTF0",1727035035397,0.30100754,586.81,585.62,1.10284935]
["bitfinex-derivatives","BNBF0:USTF0",1727035067922,1.27533148,586.47,585.79,1.10716622]
["bitfinex-derivatives","BNBF0:USTF0",1727035086831,0.30106308,586.59,585.65,1.10898315]
["bitfinex-derivatives","BNBF0:USTF0",1727035129952,1.57650247,586.42,585.49,0.86076417]
["bitfinex-derivatives","BNBF0:USTF0",1727035165378,0.30110853,586.48,585.47,1.10648252]
["bitfinex-derivatives","BNBF0:USTF0",1727035195106,0.30115639,586.2,585.27,1.42185088]
["bitfinex-derivatives","BNBF0:USTF0",1727035229424,0.3010572,586.4,585.78,1.10570998]
["bitfinex-derivatives","BNBF0:USTF0",1727035305384,1.27533148,586.93,586.15,1.09931217]
["bitfinex-derivatives","BNBF0:USTF0",1727035324001,0.3009036,586.85,585.75,2.6405455]
["bitfinex-derivatives","BNBF0:USTF0",1727035369139,0.83549377,586.78,586.12,0.84453351]
["bitfinex-derivatives","BNBF0:USTF0",1727035400167,0.30068576,587.15,586.06,1.41441724]
["bitfinex-derivatives","BNBF0:USTF0",1727035431183,0.85795841,587.15,586.54,1.09797331]
["bitfinex-derivatives","BNBF0:USTF0",1727035465209,1.27533148,587.06,586.26,1.10018806]
["bitfinex-derivatives","BNBF0:USTF0",1727035496833,0.30085723,587.02,586.1,1.09976571]
["bitfinex-derivatives","BNBF0:USTF0",1727035533870,0.30045676,586.59,585.5,1.40814205]
["bitfinex-derivatives","BNBF0:USTF0",1727035561685,0.28564465,587.98,586.29,2.57033823]
["bitfinex-derivatives","BNBF0:USTF0",1727035628139,0.28471727,589.53,588.02,1.09745959]
["bitfinex-derivatives","BNBF0:USTF0",1727035664865,0.28463074,589.47,588.36,1.09617812]
["bitfinex-derivatives","BNBF0:USTF0",1727035695495,1.26831212,589.26,588.41,1.09486306]
["bitfinex-derivatives","BNBF0:USTF0",1727035729213,0.8545341,589.44,588.3,1.77235282]
["bitfinex-derivatives","BNBF0:USTF0",1727035760529,0.28471785,589.15,588.35,1.09496581]
["bitfinex-derivatives","BNBF0:USTF0",1727035788554,0.28402948,591.24,589.06,1.39254287]
["bitfinex-derivatives","BNBF0:USTF0",1727035820573,0.28402729,590.57,589.37,0.31144435]
["bitfinex-derivatives","BNBF0:USTF0",1727035853098,0.2841172,590.19,589.19,1.3986365]
["bitfinex-derivatives","BNBF0:USTF0",1727035885519,0.28389937,590.85,589.82,1.08370764]
["bitfinex-derivatives","BNBF0:USTF0",1727035956064,0.28428501,590.03,588.93,1.07928532]
["bitfinex-derivatives","BNBF0:USTF0",1727035989600,0.28436363,589.79,588.82,1.39505653]
["bitfinex-derivatives","BNBF0:USTF0",1727036026337,0.28432989,589.97,589.14,1.08955504]
["bitfinex-derivatives","BNBF0:USTF0",1727036057060,0.28425276,589.94,589.03,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1727036089194,0.28416992,590.31,589.12,1.76997902]
["bitfinex-derivatives","BNBF0:USTF0",1727036121419,1.26831212,590.65,589.36,1.08381124]
["bitfinex-derivatives","BNBF0:USTF0",1727036150836,0.28405445,590.51,589.43,1.08817665]
["bitfinex-derivatives","BNBF0:USTF0",1727036185660,0.28331745,592.48,590.31,0.31072496]
["bitfinex-derivatives","BNBF0:USTF0",1727036215782,0.28340876,592.04,590.36,0.31081741]
["bitfinex-derivatives","BNBF0:USTF0",1727036246399,0.28341312,591.62,590.54,0.31082189]
["bitfinex-derivatives","BNBF0:USTF0",1727036323254,0.28328793,591.55,590.48,1.08068846]
["bitfinex-derivatives","BNBF0:USTF0",1727036352770,0.28339138,591.27,590.34,1.08703686]
["bitfinex-derivatives","BNBF0:USTF0",1727036383202,1.26831212,591.09,590.43,1.08799761]
["bitfinex-derivatives","BNBF0:USTF0",1727036416624,0.28326217,591.67,590.35,0.31089593]
["bitfinex-derivatives","BNBF0:USTF0",1727036447743,0.2834274,591.21,590.36,1.08763638]
["bitfinex-derivatives","BNBF0:USTF0",1727036482074,0.28321979,591.75,590.42,1.39641916]
["bitfinex-derivatives","BNBF0:USTF0",1727036514905,1.26622575,591.5,590.68,1.08417402]
["bitfinex-derivatives","BNBF0:USTF0",1727036547522,0.28312177,591.73,590.64,0.31075005]
["bitfinex-derivatives","BNBF0:USTF0",1727036592170,2.61799826,593.69,591.39,1.36565118]
["bitfinex-derivatives","BNBF0:USTF0",1727036649434,1.26622575,594.32,592.01,1.38504864]
["bitfinex-derivatives","BNBF0:USTF0",1727036683862,0.83912328,595.86,593.22,0.30951267]
["bitfinex-derivatives","BNBF0:USTF0",1727036727190,1.25750502,594.46,593.36,1.08815703]
["bitfinex-derivatives","BNBF0:USTF0",1727036756601,3.01630957,594.46,592.76,2.58283583]
["bitfinex-derivatives","BNBF0:USTF0",1727036791126,1.25714605,593.88,593.25,1.09795239]
["bitfinex-derivatives","BNBF0:USTF0",1727036838556,1.25714605,593.99,593.41,1.10176717]
["bitfinex-derivatives","BNBF0:USTF0",1727036857967,1.25714605,594.14,593.56,1.10465745]
["bitfinex-derivatives","BNBF0:USTF0",1727036893696,1.25714605,593.83,593.16,4.0165466]
["bitfinex-derivatives","BNBF0:USTF0",1727036924925,1.25714605,593.87,593.3,4.18266073]
["bitfinex-derivatives","BNBF0:USTF0",1727036958550,2.0851683,593.89,593.24,1.10754332]
["bitfinex-derivatives","BNBF0:USTF0",1727037024407,0.85693672,593.59,592.92,4.17626479]
["bitfinex-derivatives","BNBF0:USTF0",1727037031508,0.86027304,594.08,593.23,4.17389516]
["bitfinex-derivatives","BNBF0:USTF0",1727037086143,2.11464874,594.48,593.27,4.07280251]
["bitfinex-derivatives","BNBF0:USTF0",1727037117066,3.84847022,594.33,592.72,2.24961264]
["bitfinex-derivatives","BNBF0:USTF0",1727037146887,2.08665021,593.77,592.76,4.02948203]
["bitfinex-derivatives","BNBF0:USTF0",1727037181006,1.26146478,593.8,592.33,1.76015376]
["bitfinex-derivatives","BNBF0:USTF0",1727037212829,0.82990212,593.46,592.53,1.09675697]
["bitfinex-derivatives","BNBF0:USTF0",1727037270356,1.26146478,593.7,592.52,2.19320726]
["bitfinex-derivatives","BNBF0:USTF0",1727037277260,2.61921518,594.71,592.81,2.17697262]
["bitfinex-derivatives","BNBF0:USTF0",1727037343999,1.26146478,594.43,593.52,2.19330933]
["bitfinex-derivatives","BNBF0:USTF0",1727037378227,1.26146478,594.38,593.6,1.10060515]
["bitfinex-derivatives","BNBF0:USTF0",1727037409863,1.26146478,594.61,593.82,1.09976463]
["bitfinex-derivatives","BNBF0:USTF0",1727037444683,1.26146478,594.33,593.66,1.09989369]
["bitfinex-derivatives","BNBF0:USTF0",1727037465893,2.09620197,594.44,593.63,1.10200867]
["bitfinex-derivatives","BNBF0:USTF0",1727037506931,1.26146478,593.99,592.76,1.75895272]
["bitfinex-derivatives","BNBF0:USTF0",1727037540861,0.84437685,593.97,592.73,1.09878589]
["bitfinex-derivatives","BNBF0:USTF0",1727037572084,0.8395991,593.98,593.04,1.1040052]
["bitfinex-derivatives","BNBF0:USTF0",1727037602608,1.26146478,593.73,592.88,1.10900917]
["bitfinex-derivatives","BNBF0:USTF0",1727037640145,1.26146478,593.39,592.12,2.197881]
["bitfinex-derivatives","BNBF0:USTF0",1727037698186,1.26208404,593.07,592.09,2.21698017]
["bitfinex-derivatives","BNBF0:USTF0",1727037741822,1.26208404,592.75,591.66,0.84090947]
["bitfinex-derivatives","BNBF0:USTF0",1727037773448,2.12683958,592.31,591.67,1.11341093]
["bitfinex-derivatives","BNBF0:USTF0",1727037804281,1.26208404,592.16,591.73,1.12091509]
["bitfinex-derivatives","BNBF0:USTF0",1727037839101,1.26208404,591.98,590.86,2.22724304]
["bitfinex-derivatives","BNBF0:USTF0",1727037868124,1.26208404,592.02,591.17,1.11696963]
["bitfinex-derivatives","BNBF0:USTF0",1727037925864,1.26208404,592.5,591.05,2.07308734]
["bitfinex-derivatives","BNBF0:USTF0",1727037934566,1.26208404,592.82,591.15,0.31046924]
["bitfinex-derivatives","BNBF0:USTF0",1727037964094,1.26208404,592.67,591.62,1.09945117]
["bitfinex-derivatives","BNBF0:USTF0",1727038033147,1.26217367,592.41,591.67,2.23207822]
["bitfinex-derivatives","BNBF0:USTF0",1727038062675,1.26217367,592.26,591.13,2.2228929]
["bitfinex-derivatives","BNBF0:USTF0",1727038092909,1.76376676,592.81,591.4,2.2256776]
["bitfinex-derivatives","BNBF0:USTF0",1727038130049,1.26217367,592.34,591.69,2.23030947]
["bitfinex-derivatives","BNBF0:USTF0",1727038160072,1.26217367,592.2,591.78,2.23877406]
["bitfinex-derivatives","BNBF0:USTF0",1727038194789,0.86414135,592.16,591.57,1.11206182]
["bitfinex-derivatives","BNBF0:USTF0",1727038225005,2.10837939,592.19,591.59,2.23228406]
["bitfinex-derivatives","BNBF0:USTF0",1727038257633,1.26217367,592.16,591.8,2.24091071]
["bitfinex-derivatives","BNBF0:USTF0",1727038292648,1.26217367,592.49,591.42,1.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1727038359609,1.26217367,592.28,591.05,2.22208219]
["bitfinex-derivatives","BNBF0:USTF0",1727038393234,1.764773,592.39,590.93,2.21687209]
["bitfinex-derivatives","BNBF0:USTF0",1727038426565,1.26217367,592.22,590.89,1.7644971]
["bitfinex-derivatives","BNBF0:USTF0",1727038461093,2.10607709,591.94,591.2,1.09744794]
["bitfinex-derivatives","BNBF0:USTF0",1727038495816,1.26600511,591.68,590.92,1.10232533]
["bitfinex-derivatives","BNBF0:USTF0",1727038529956,1.76685621,591.64,590.1,1.40765221]
["bitfinex-derivatives","BNBF0:USTF0",1727038563283,0.84615254,590.91,589.24,0.31157644]
["bitfinex-derivatives","BNBF0:USTF0",1727038600007,1.26600511,590.43,589.56,1.09912247]
["bitfinex-derivatives","BNBF0:USTF0",1727038630330,1.26600511,590.38,589.87,1.11034999]
["bitfinex-derivatives","BNBF0:USTF0",1727038662964,2.09996137,590.3,589.44,1.10969727]
["bitfinex-derivatives","BNBF0:USTF0",1727038733406,1.26600511,590.25,589.37,1.10850179]
["bitfinex-derivatives","BNBF0:USTF0",1727038765625,0.85617367,590.25,589.54,1.11126833]
["bitfinex-derivatives","BNBF0:USTF0",1727038797641,1.26600511,590.44,589.62,1.10809388]
["bitfinex-derivatives","BNBF0:USTF0",1727038828169,1.26600511,590.27,589.32,1.10972734]
["bitfinex-derivatives","BNBF0:USTF0",1727038863684,2.09047562,590.33,588.88,2.62803309]
["bitfinex-derivatives","BNBF0:USTF0",1727038910219,2.61428572,589.9,587.97,1.77304513]
["bitfinex-derivatives","BNBF0:USTF0",1727038949064,1.26600511,590.0,588.52,0.31187988]
["bitfinex-derivatives","BNBF0:USTF0",1727039005114,1.69895408,590.14,588.13,0.31200887]
["bitfinex-derivatives","BNBF0:USTF0",1727039024228,1.26600511,590.0,588.48,0.83534337]
["bitfinex-derivatives","BNBF0:USTF0",1727039123508,1.26600511,589.74,588.9,1.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1727039174255,1.26600511,589.66,588.52,0.31197254]
["bitfinex-derivatives","BNBF0:USTF0",1727039216173,2.10417797,589.48,588.17,2.62888906]
["bitfinex-derivatives","BNBF0:USTF0",1727039266310,1.26600511,589.45,588.53,1.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1727039352288,1.2572337,589.4,588.45,1.27222397]
["bitfinex-derivatives","BNBF0:USTF0",1727039386618,2.08997432,589.26,588.62,1.27222397]
["bitfinex-derivatives","BNBF0:USTF0",1727039460166,1.2572337,589.68,587.84,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1727039499997,1.2572337,589.01,588.03,1.27222397]
["bitfinex-derivatives","BNBF0:USTF0",1727039553353,1.2572337,588.95,588.01,1.27222397]
["bitfinex-derivatives","BNBF0:USTF0",1727039615081,1.2572337,588.69,587.43,0.31250136]
["bitfinex-derivatives","BNBF0:USTF0",1727039687650,1.2572337,588.54,587.51,0.31244709]
["bitfinex-derivatives","BNBF0:USTF0",1727039757999,1.2572337,588.61,587.25,0.31250695]
["bitfinex-derivatives","BNBF0:USTF0",1727039800833,1.2572337,588.4,587.2,1.58595087]
["bitfinex-derivatives","BNBF0:USTF0",1727039841158,2.11857077,588.23,586.91,0.3127662]
["bitfinex-derivatives","BNBF0:USTF0",1727039896707,1.2572337,587.98,586.95,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727039938442,1.2572337,588.25,587.42,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040000774,1.2572337,588.99,587.49,2.12643604]
["bitfinex-derivatives","BNBF0:USTF0",1727040020878,1.2572337,588.97,587.51,2.62394157]
["bitfinex-derivatives","BNBF0:USTF0",1727040077710,1.2572337,589.08,587.91,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040185393,1.2572337,588.72,587.55,0.31245804]
["bitfinex-derivatives","BNBF0:USTF0",1727040232230,2.08878222,588.67,587.82,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040274560,0.84887698,588.46,587.01,2.6445943]
["bitfinex-derivatives","BNBF0:USTF0",1727040318997,2.62427687,588.61,586.91,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040410980,1.2572337,588.07,587.4,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040496857,2.09643852,588.01,587.4,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040555986,2.12412572,587.91,587.17,2.12243174]
["bitfinex-derivatives","BNBF0:USTF0",1727040611532,1.2572337,587.75,585.57,1.52666877]
["bitfinex-derivatives","BNBF0:USTF0",1727040655566,1.2572337,587.84,586.63,0.31294354]
["bitfinex-derivatives","BNBF0:USTF0",1727040738932,1.2572337,587.56,586.78,2.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1727040802082,1.2572337,587.38,586.23,1.5864864]
["bitfinex-derivatives","BNBF0:USTF0",1727040857128,2.10523828,586.81,585.74,1.27332517]
["bitfinex-derivatives","BNBF0:USTF0",1727040923290,2.56685214,587.63,585.67,1.780628]
["bitfinex-derivatives","BNBF0:USTF0",1727040993856,0.85124547,586.5,585.81,2.14060452]
["bitfinex-derivatives","BNBF0:USTF0",1727041038385,0.85244224,586.55,584.8,0.31385014]
["bitfinex-derivatives","BNBF0:USTF0",1727041066818,2.11336392,586.16,585.14,2.11818603]
["bitfinex-derivatives","BNBF0:USTF0",1727041117548,0.85327144,585.98,584.0,0.31425354]
["bitfinex-derivatives","BNBF0:USTF0",1727041156877,1.2572337,585.38,584.06,0.314282]
["bitfinex-derivatives","BNBF0:USTF0",1727041236448,2.62315134,585.89,584.39,0.31416319]
["bitfinex-derivatives","BNBF0:USTF0",1727041284782,0.85117149,585.39,584.5,1.27453763]
["bitfinex-derivatives","BNBF0:USTF0",1727041346535,2.12022881,585.33,584.51,2.11570706]
["bitfinex-derivatives","BNBF0:USTF0",1727041422698,2.10979968,585.29,584.1,2.61879219]
["bitfinex-derivatives","BNBF0:USTF0",1727041459426,1.2443526,585.4,584.1,0.31426266]
["bitfinex-derivatives","BNBF0:USTF0",1727041497254,1.25992664,585.25,584.17,1.28237179]
["bitfinex-derivatives","BNBF0:USTF0",1727041548773,2.10987534,585.37,584.35,1.28085523]
["bitfinex-derivatives","BNBF0:USTF0",1727041605930,2.65273103,586.26,584.61,0.31392139]
["bitfinex-derivatives","BNBF0:USTF0",1727041664973,2.13352554,585.65,584.94,2.12458891]
["bitfinex-derivatives","BNBF0:USTF0",1727041759745,2.13177627,586.17,584.76,1.28108985]
["bitfinex-derivatives","BNBF0:USTF0",1727041862817,1.26209382,586.63,585.28,1.28108985]
["bitfinex-derivatives","BNBF0:USTF0",1727041935275,1.26209382,586.28,585.28,1.28108985]
["bitfinex-derivatives","BNBF0:USTF0",1727042011650,1.26406487,586.1,585.26,0.31374358]
["bitfinex-derivatives","BNBF0:USTF0",1727042054489,2.12409902,586.07,584.92,1.28108985]
["bitfinex-derivatives","BNBF0:USTF0",1727042122937,0.86683085,585.27,584.07,0.31435401]
["bitfinex-derivatives","BNBF0:USTF0",1727042160275,1.26406487,584.95,583.63,0.31456334]
["bitfinex-derivatives","BNBF0:USTF0",1727042196900,1.26406487,584.59,582.47,0.31501401]
["bitfinex-derivatives","BNBF0:USTF0",1727042232122,0.84693982,583.87,582.43,2.65251802]
["bitfinex-derivatives","BNBF0:USTF0",1727042272954,0.8568246,583.55,581.83,0.31544761]
["bitfinex-derivatives","BNBF0:USTF0",1727042318296,1.26406487,582.96,581.46,0.31565122]
["bitfinex-derivatives","BNBF0:USTF0",1727042393371,0.85913605,581.98,579.16,2.65498922]
["bitfinex-derivatives","BNBF0:USTF0",1727042425292,0.85937231,581.82,580.04,0.31637168]
["bitfinex-derivatives","BNBF0:USTF0",1727042462023,0.84948583,582.0,580.29,0.31624323]
["bitfinex-derivatives","BNBF0:USTF0",1727042495537,0.86021505,581.25,579.27,1.79958889]
["bitfinex-derivatives","BNBF0:USTF0",1727042555466,2.6686014,579.25,577.51,0.31775673]
["bitfinex-derivatives","BNBF0:USTF0",1727042591799,2.9697543,579.44,577.76,1.59877077]
["bitfinex-derivatives","BNBF0:USTF0",1727042637824,1.72206277,578.61,576.53,0.31813722]
["bitfinex-derivatives","BNBF0:USTF0",1727042671554,2.65748127,579.73,577.58,0.31745539]
["bitfinex-derivatives","BNBF0:USTF0",1727042707984,1.26406487,579.31,577.58,2.68631052]
["bitfinex-derivatives","BNBF0:USTF0",1727042804658,0.86402046,578.69,576.58,0.31822323]
["bitfinex-derivatives","BNBF0:USTF0",1727042842287,0.86458819,578.31,576.5,1.80822274]
["bitfinex-derivatives","BNBF0:USTF0",1727042876910,0.86425941,578.53,576.64,0.31811478]
["bitfinex-derivatives","BNBF0:USTF0",1727042898625,0.86425941,578.53,576.6,0.3181321]
["bitfinex-derivatives","BNBF0:USTF0",1727042969590,1.24548827,578.77,577.39,0.87638178]
["bitfinex-derivatives","BNBF0:USTF0",1727043003809,1.24548827,578.48,577.05,0.31808463]
["bitfinex-derivatives","BNBF0:USTF0",1727043045549,1.24548827,579.45,578.0,0.31758107]
["bitfinex-derivatives","BNBF0:USTF0",1727043078766,1.24548827,579.57,578.07,0.31750616]
["bitfinex-derivatives","BNBF0:USTF0",1727043122011,2.6868293,579.65,578.06,0.31751244]
["bitfinex-derivatives","BNBF0:USTF0",1727043186849,1.24548827,581.38,579.29,0.31669756]
["bitfinex-derivatives","BNBF0:USTF0",1727043244300,1.7989532,581.2,579.56,1.27804546]
["bitfinex-derivatives","BNBF0:USTF0",1727043284134,1.7991082,581.09,579.5,1.27804546]
["bitfinex-derivatives","BNBF0:USTF0",1727043317259,1.24387117,581.12,579.68,0.31663426]
["bitfinex-derivatives","BNBF0:USTF0",1727043356286,0.87893741,581.51,580.17,0.31643165]
["bitfinex-derivatives","BNBF0:USTF0",1727043389306,3.05217337,581.8,580.37,1.28397042]
["bitfinex-derivatives","BNBF0:USTF0",1727043435939,1.25527148,582.04,580.27,0.31619386]
["bitfinex-derivatives","BNBF0:USTF0",1727043454958,1.25527148,581.77,580.22,0.31632541]
["bitfinex-derivatives","BNBF0:USTF0",1727043486169,2.6419955,581.7,580.16,2.12645803]
["bitfinex-derivatives","BNBF0:USTF0",1727043568541,1.25527148,582.2,581.03,0.31602622]
["bitfinex-derivatives","BNBF0:USTF0",1727043606071,1.25527148,582.21,580.98,0.31597038]
["bitfinex-derivatives","BNBF0:USTF0",1727043639201,1.25527148,582.11,581.0,0.87370904]
["bitfinex-derivatives","BNBF0:USTF0",1727043665512,1.79605951,582.12,580.59,1.28397042]
["bitfinex-derivatives","BNBF0:USTF0",1727043707638,1.79467014,582.53,581.2,0.31581996]
["bitfinex-derivatives","BNBF0:USTF0",1727043740567,2.64009413,583.09,581.61,0.87856406]
["bitfinex-derivatives","BNBF0:USTF0",1727043780297,1.25527148,583.42,582.08,1.28397042]
["bitfinex-derivatives","BNBF0:USTF0",1727043813319,1.25527148,583.66,582.18,0.31522338]
["bitfinex-derivatives","BNBF0:USTF0",1727043850042,2.63894392,584.04,582.5,0.31500765]
["bitfinex-derivatives","BNBF0:USTF0",1727043932604,1.25527148,583.64,582.09,0.31528177]
["bitfinex-derivatives","BNBF0:USTF0",1727043979130,2.11550128,583.8,582.47,0.31512158]
["bitfinex-derivatives","BNBF0:USTF0",1727044020547,2.09260435,583.83,582.93,0.87752828]
["bitfinex-derivatives","BNBF0:USTF0",1727044061075,1.25527148,583.68,582.65,0.31508919]
["bitfinex-derivatives","BNBF0:USTF0",1727044093698,1.25527148,583.74,582.58,0.31508459]
["bitfinex-derivatives","BNBF0:USTF0",1727044135130,1.25527148,583.64,582.67,2.12270483]
["bitfinex-derivatives","BNBF0:USTF0",1727044166154,1.25527148,583.57,582.69,1.28216818]
["bitfinex-derivatives","BNBF0:USTF0",1727044221792,1.25527148,583.97,582.69,1.59717808]
["bitfinex-derivatives","BNBF0:USTF0",1727044259821,1.78790084,584.84,583.06,0.31467365]
["bitfinex-derivatives","BNBF0:USTF0",1727044298340,1.78785492,584.8,583.17,1.59682123]
["bitfinex-derivatives","BNBF0:USTF0",1727044338878,2.11860353,584.58,583.39,0.3146605]
["bitfinex-derivatives","BNBF0:USTF0",1727044415344,2.65144975,585.86,584.3,0.31409074]
["bitfinex-derivatives","BNBF0:USTF0",1727044440558,1.25527148,585.92,584.46,0.31401752]
["bitfinex-derivatives","BNBF0:USTF0",1727044494594,0.85375224,585.65,583.93,0.31427679]
["bitfinex-derivatives","BNBF0:USTF0",1727044543528,0.84746996,585.32,583.9,0.86845706]
["bitfinex-derivatives","BNBF0:USTF0",1727044594163,1.25527148,586.07,584.42,0.31398313]
["bitfinex-derivatives","BNBF0:USTF0",1727044625884,1.78387591,586.12,584.39,0.31397695]
["bitfinex-derivatives","BNBF0:USTF0",1727044662120,1.25527148,585.87,584.74,1.28216818]
["bitfinex-derivatives","BNBF0:USTF0",1727044703158,1.25527148,586.5,584.96,1.5958868]
["bitfinex-derivatives","BNBF0:USTF0",1727044733497,1.68353329,588.49,585.69,0.3128436]
["bitfinex-derivatives","BNBF0:USTF0",1727044803946,2.61465722,588.87,586.66,1.77634098]
["bitfinex-derivatives","BNBF0:USTF0",1727044842075,1.25527148,589.2,587.78,0.31226934]
["bitfinex-derivatives","BNBF0:USTF0",1727044879393,1.25527148,589.62,587.91,0.31215893]
["bitfinex-derivatives","BNBF0:USTF0",1727044916113,0.84763002,589.88,587.93,0.31206614]
["bitfinex-derivatives","BNBF0:USTF0",1727044963044,1.25527148,588.91,587.67,0.31236612]
["bitfinex-derivatives","BNBF0:USTF0",1727044997960,1.25527148,588.64,587.23,0.31254721]
["bitfinex-derivatives","BNBF0:USTF0",1727045040794,1.77692298,588.49,586.66,1.28216818]
["bitfinex-derivatives","BNBF0:USTF0",1727045072603,2.09271828,588.04,586.8,0.31281449]
["bitfinex-derivatives","BNBF0:USTF0",1727045106835,0.83645191,588.21,586.61,1.28397042]
["bitfinex-derivatives","BNBF0:USTF0",1727045144275,2.63484803,589.13,587.39,0.31235224]
["bitfinex-derivatives","BNBF0:USTF0",1727045218808,1.25527148,588.38,586.79,1.5949052]
["bitfinex-derivatives","BNBF0:USTF0",1727045257637,1.25527148,588.11,586.78,0.31278409]
["bitfinex-derivatives","BNBF0:USTF0",1727045289965,0.84918478,588.8,586.82,0.31261389]
["bitfinex-derivatives","BNBF0:USTF0",1727045325290,1.25527148,588.79,587.12,1.28216818]
["bitfinex-derivatives","BNBF0:USTF0",1727045358921,1.25527148,589.05,587.5,0.31251239]
["bitfinex-derivatives","BNBF0:USTF0",1727045403042,1.25527148,588.93,587.28,2.61567081]
["bitfinex-derivatives","BNBF0:USTF0",1727045441676,0.85025337,588.06,585.57,0.31325752]
["bitfinex-derivatives","BNBF0:USTF0",1727045493020,0.85089003,587.62,585.74,0.31317407]
["bitfinex-derivatives","BNBF0:USTF0",1727045566164,1.25527148,587.97,586.75,1.22741384]
["bitfinex-derivatives","BNBF0:USTF0",1727045603995,0.8499319,587.92,586.8,1.22741384]
["bitfinex-derivatives","BNBF0:USTF0",1727045639722,0.84876674,589.09,587.0,0.31253532]
["bitfinex-derivatives","BNBF0:USTF0",1727045657737,0.82944869,588.95,587.52,1.53377897]
["bitfinex-derivatives","BNBF0:USTF0",1727045723184,1.26586285,588.76,586.55,1.46564773]
["bitfinex-derivatives","BNBF0:USTF0",1727045760714,1.77486123,589.14,587.45,0.31236652]
["bitfinex-derivatives","BNBF0:USTF0",1727045795640,0.83406843,589.07,587.32,0.31242004]
["bitfinex-derivatives","BNBF0:USTF0",1727045827669,1.77395648,589.42,587.65,0.31222091]
["bitfinex-derivatives","BNBF0:USTF0",1727045865392,1.26586285,589.65,588.01,0.31205302]
["bitfinex-derivatives","BNBF0:USTF0",1727045925534,0.84832032,589.4,587.63,1.77415997]
["bitfinex-derivatives","BNBF0:USTF0",1727045986089,1.26586285,588.92,587.69,1.22137311]
["bitfinex-derivatives","BNBF0:USTF0",1727046024910,1.26586285,588.91,587.28,1.77514793]
["bitfinex-derivatives","BNBF0:USTF0",1727046066341,1.26586285,588.68,587.52,0.87026015]
["bitfinex-derivatives","BNBF0:USTF0",1727046100665,0.84846427,589.3,587.56,0.31224987]
["bitfinex-derivatives","BNBF0:USTF0",1727046136999,1.70930233,588.86,587.09,0.31256928]
["bitfinex-derivatives","BNBF0:USTF0",1727046206449,1.26586285,588.99,587.43,0.3123965]
["bitfinex-derivatives","BNBF0:USTF0",1727046223369,0.84906941,588.88,587.1,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1727046259489,3.4857177,588.59,587.13,1.22137311]
["bitfinex-derivatives","BNBF0:USTF0",1727046309124,1.26586285,588.03,586.77,0.8588463]
["bitfinex-derivatives","BNBF0:USTF0",1727046356468,1.26586285,588.21,586.61,0.31276887]
["bitfinex-derivatives","BNBF0:USTF0",1727046475558,0.85136814,587.29,585.58,0.31340864]
["bitfinex-derivatives","BNBF0:USTF0",1727046490768,0.85144063,587.24,585.36,0.31341003]
["bitfinex-derivatives","BNBF0:USTF0",1727046565520,2.64836123,587.44,585.77,1.77971736]
["bitfinex-derivatives","BNBF0:USTF0",1727046622658,1.26586285,587.09,585.52,0.31348302]
["bitfinex-derivatives","BNBF0:USTF0",1727046691709,1.27854492,586.21,585.31,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1727046774655,1.27854492,586.45,585.31,2.23574913]
["bitfinex-derivatives","BNBF0:USTF0",1727046830700,1.27854492,586.49,585.53,1.26758934]
["bitfinex-derivatives","BNBF0:USTF0",1727046893135,1.27854492,586.68,585.54,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1727046978606,0.8521662,586.74,585.23,0.31370815]
["bitfinex-derivatives","BNBF0:USTF0",1727047107500,1.78220864,586.62,585.52,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1727047195557,0.84385758,586.56,585.58,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1727047246312,1.77991458,587.41,585.82,1.26076058]
["bitfinex-derivatives","BNBF0:USTF0",1727047291349,0.85075972,587.71,586.08,0.31324054]
["bitfinex-derivatives","BNBF0:USTF0",1727047326971,1.26987125,587.75,586.52,0.31307226]
["bitfinex-derivatives","BNBF0:USTF0",1727047376119,1.26987125,587.38,586.47,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1727047437649,1.26987125,587.45,586.19,0.31320321]
["bitfinex-derivatives","BNBF0:USTF0",1727047483982,0.83966726,587.54,586.3,2.11456852]
["bitfinex-derivatives","BNBF0:USTF0",1727047553027,1.26987125,587.71,586.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1727047684219,1.26987125,587.58,586.4,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1727047738177,1.26987125,587.74,586.46,0.31307382]
["bitfinex-derivatives","BNBF0:USTF0",1727047796421,1.26987125,587.88,586.7,1.26076058]
["bitfinex-derivatives","BNBF0:USTF0",1727047843051,1.26987125,587.94,586.75,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1727047899191,2.11363444,588.01,586.51,1.27170972]
["bitfinex-derivatives","BNBF0:USTF0",1727047995754,1.26940007,588.08,586.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1727048037581,1.26940007,588.21,587.0,1.27170972]
["bitfinex-derivatives","BNBF0:USTF0",1727048113246,2.64366957,588.66,587.01,0.31268695]
["bitfinex-derivatives","BNBF0:USTF0",1727048145273,1.26940007,588.73,587.42,0.31256692]
["bitfinex-derivatives","BNBF0:USTF0",1727048292689,1.26940007,588.38,587.42,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1727048393366,1.26940007,588.39,587.42,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1727048451806,1.26940007,588.28,587.42,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1727048541385,1.26940007,588.95,587.43,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1727048618641,1.26940007,589.2,587.67,1.27170972]
["bitfinex-derivatives","BNBF0:USTF0",1727048673273,1.26940007,589.01,587.53,0.3124566]
["bitfinex-derivatives","BNBF0:USTF0",1727048750233,1.26940007,589.24,587.74,0.31230381]
["bitfinex-derivatives","BNBF0:USTF0",1727048791267,2.13041562,588.76,587.8,1.27170972]
["bitfinex-derivatives","BNBF0:USTF0",1727048841408,1.27114615,588.79,587.96,2.3018252]
["bitfinex-derivatives","BNBF0:USTF0",1727048893042,1.27114615,588.91,587.71,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727048964511,1.27114615,588.72,587.65,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049069289,1.77501966,588.93,587.39,1.77505738]
["bitfinex-derivatives","BNBF0:USTF0",1727049113833,1.27114615,589.0,587.72,0.31240092]
["bitfinex-derivatives","BNBF0:USTF0",1727049161666,1.27114615,588.7,587.65,0.31247892]
["bitfinex-derivatives","BNBF0:USTF0",1727049254121,1.27114615,588.58,587.61,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1727049335907,0.82942385,588.64,587.18,1.7757367]
["bitfinex-derivatives","BNBF0:USTF0",1727049376428,1.27114615,588.42,587.46,1.04618302]
["bitfinex-derivatives","BNBF0:USTF0",1727049376631,1.27114615,588.42,587.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049376931,1.27114615,588.41,587.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049377133,1.27114615,588.42,587.46,1.04337642]
["bitfinex-derivatives","BNBF0:USTF0",1727049377433,1.27114615,588.42,587.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049377935,1.27114615,588.42,587.46,1.02075352]
["bitfinex-derivatives","BNBF0:USTF0",1727049378130,1.27114615,588.42,587.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049378332,1.27114615,588.42,587.46,1.04116516]
["bitfinex-derivatives","BNBF0:USTF0",1727049378533,1.27114615,588.42,587.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1727049379136,1.27114615,588.42,587.46,1.03078924]
["bitfinex-derivatives","BNBF0:USTF0",1727049379331,1.27114615,588.42,587.46,1.4615172]
["bitfinex-derivatives","BNBF0:USTF0",1727049379637,0.82942385,588.64,587.46,1.4615172]
["bitfinex-derivatives","BNBF0:USTF0",1727049379638,1.27114615,588.41,587.46,1.4615172]
["bitfinex-derivatives","BNBF0:USTF0",1727049379835,1.27114615,588.42,587.46,2.32161245]
["bitfinex-derivatives","BNBF0:USTF0",1727049380135,1.27114615,588.42,587.47,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049380332,1.27114615,588.42,587.46,2.32161245]
["bitfinex-derivatives","BNBF0:USTF0",1727049380535,1.27114615,588.41,587.46,2.32161245]
["bitfinex-derivatives","BNBF0:USTF0",1727049381634,1.27114615,588.42,587.46,1.05009525]
["bitfinex-derivatives","BNBF0:USTF0",1727049382433,1.27114615,588.4,587.46,2.32161245]
["bitfinex-derivatives","BNBF0:USTF0",1727049383537,1.27114615,588.39,587.48,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049384439,1.27114615,588.38,587.48,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049384837,1.27114615,588.46,587.46,1.05009525]
["bitfinex-derivatives","BNBF0:USTF0",1727049385235,0.82942385,588.64,587.46,1.05009525]
["bitfinex-derivatives","BNBF0:USTF0",1727049394649,0.82942385,588.64,587.46,0.86009525]
["bitfinex-derivatives","BNBF0:USTF0",1727049394850,0.82942385,588.64,586.87,0.83840789]
["bitfinex-derivatives","BNBF0:USTF0",1727049394851,0.82942385,588.64,587.25,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049395051,0.82942385,588.64,587.31,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049395451,0.82942385,588.64,587.29,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049395752,0.82942385,588.64,587.3,0.31247827]
["bitfinex-derivatives","BNBF0:USTF0",1727049395952,0.82942385,588.64,587.31,0.31247827]
["bitfinex-derivatives","BNBF0:USTF0",1727049396252,0.82942385,588.64,587.33,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049396453,0.82942385,588.64,587.34,0.31248048]
["bitfinex-derivatives","BNBF0:USTF0",1727049396646,0.82942385,588.64,587.35,0.31248048]
["bitfinex-derivatives","BNBF0:USTF0",1727049396945,0.82942385,588.64,587.36,0.31248048]
["bitfinex-derivatives","BNBF0:USTF0",1727049397152,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049397553,0.82942385,588.64,587.32,0.31248779]
["bitfinex-derivatives","BNBF0:USTF0",1727049399952,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049400152,0.82942385,588.64,587.32,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049400752,0.82942385,588.64,587.37,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049400951,0.82942385,588.64,587.38,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049401658,0.82942385,588.64,587.39,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049401854,0.82942385,588.64,587.4,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049402155,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049402156,0.82942385,588.64,587.41,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049402459,0.82942385,588.64,587.42,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049402653,0.82942385,588.64,587.43,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049402851,0.82942385,588.64,587.44,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049403054,0.82942385,588.64,587.45,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049403356,0.82942385,588.64,587.46,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049403557,0.82942385,588.64,587.47,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049403756,0.82942385,588.64,587.48,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049403954,0.82942385,588.64,587.49,0.31247829]
["bitfinex-derivatives","BNBF0:USTF0",1727049404158,0.82942385,588.64,587.38,0.31249029]
["bitfinex-derivatives","BNBF0:USTF0",1727049404357,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049404358,0.82942385,588.64,587.39,0.31249029]
["bitfinex-derivatives","BNBF0:USTF0",1727049404558,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049404854,0.82942385,588.64,587.32,0.31254045]
["bitfinex-derivatives","BNBF0:USTF0",1727049408158,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049408358,0.82942385,588.64,587.32,0.3125349]
["bitfinex-derivatives","BNBF0:USTF0",1727049410061,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049410856,0.82942385,588.64,587.32,0.31247807]
["bitfinex-derivatives","BNBF0:USTF0",1727049411062,0.82942385,588.64,587.31,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1727049414564,0.82942385,588.64,587.32,0.31249306]
["bitfinex-derivatives","BNBF0:USTF0",1727049415660,0.82942385,588.64,587.33,0.31249306]
["bitfinex-derivatives","BNBF0:USTF0",1727049415966,0.82942385,588.64,587.34,0.31249306]
["bitfinex-derivatives","BNBF0:USTF0",1727049416168,0.82942385,588.64,587.3,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049416367,0.82942385,588.64,587.31,0.31247894]
["bitfinex-derivatives","BNBF0:USTF0",1727049416867,0.82942385,588.64,587.32,0.31248327]
["bitfinex-derivatives","BNBF0:USTF0",1727049417064,0.82942385,588.64,587.33,0.31248327]
["bitfinex-derivatives","BNBF0:USTF0",1727049417263,0.82942385,588.64,587.34,0.31248327]
["bitfinex-derivatives","BNBF0:USTF0",1727049417469,0.82942385,588.64,587.31,1.4635172]
["bitfinex-derivatives","BNBF0:USTF0",1727049417669,0.82942385,588.64,587.32,0.31248502]
["bitfinex-derivatives","BNBF0:USTF0",1727049418363,0.82942385,588.64,587.32,1.58400222]
["bitfinex-derivatives","BNBF0:USTF0",1727049418569,0.82942385,588.64,587.33,0.31248502]
["bitfinex-derivatives","BNBF0:USTF0",1727049419370,0.82942385,588.64,587.34,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049419971,0.82942385,588.64,587.44,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049420267,0.82942385,588.64,587.35,0.31247868]
["bitfinex-derivatives","BNBF0:USTF0",1727049420268,0.82942385,588.64,587.43,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049420468,0.82942385,588.64,587.45,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049420769,0.82942385,588.64,587.46,1.58400462]
["bitfinex-derivatives","BNBF0:USTF0",1727049420971,0.82942385,588.64,587.47,0.31248742]
["bitfinex-derivatives","BNBF0:USTF0",1727049421271,0.82942385,588.64,587.46,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049421566,0.82942385,588.64,587.31,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049421567,0.82942385,588.64,587.45,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049421766,0.82942385,588.64,587.46,0.31249513]
["bitfinex-derivatives","BNBF0:USTF0",1727049421972,0.82942385,588.64,587.44,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049422273,0.82942385,588.64,587.45,0.31249798]
["bitfinex-derivatives","BNBF0:USTF0",1727049422471,0.82942385,588.64,587.46,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049423168,0.82942385,588.64,587.47,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049423372,0.82942385,588.64,587.48,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049424572,0.82942385,588.64,587.52,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049425274,0.82942385,588.64,587.6,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049425575,0.82942385,588.64,587.64,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049425774,0.82942385,588.64,587.6,0.84007922]
["bitfinex-derivatives","BNBF0:USTF0",1727049425977,0.82942385,588.64,587.49,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049426468,0.82942385,588.64,587.48,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049426772,0.82942385,588.64,587.5,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049426972,0.82942385,588.64,587.52,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049427172,0.82942385,588.64,587.54,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049427372,0.82942385,588.64,587.52,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049428172,0.82942385,588.64,587.54,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049428573,0.82942385,588.64,587.56,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049428779,0.82942385,588.64,587.31,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1727049428780,0.82942385,588.64,587.58,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049429078,0.82942385,588.64,587.58,2.14035433]
["bitfinex-derivatives","BNBF0:USTF0",1727049429277,0.82942385,588.64,587.58,0.86883713]
["bitfinex-derivatives","BNBF0:USTF0",1727049429471,0.82942385,588.64,587.55,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049429676,0.82942385,588.64,587.39,1.77499702]
["bitfinex-derivatives","BNBF0:USTF0",1727049429677,0.82942385,588.64,587.56,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049430271,0.82942385,588.64,587.55,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049430470,0.82942385,588.64,587.39,1.77499702]
["bitfinex-derivatives","BNBF0:USTF0",1727049430471,0.82942385,588.64,587.52,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049431478,0.82942385,588.64,587.5,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049431674,0.82942385,588.64,587.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049435682,0.82942385,588.64,587.52,0.31241236]
["bitfinex-derivatives","BNBF0:USTF0",1727049436078,0.82942385,588.64,587.52,1.58392956]
["bitfinex-derivatives","BNBF0:USTF0",1727049436278,0.82942385,588.64,587.53,0.31241236]
["bitfinex-derivatives","BNBF0:USTF0",1727049437681,0.82942385,588.64,587.51,1.4645172]
["bitfinex-derivatives","BNBF0:USTF0",1727049437682,0.82942385,588.64,587.55,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049437977,0.82942385,588.64,587.56,1.58392956]
["bitfinex-derivatives","BNBF0:USTF0",1727049438177,0.82942385,588.64,587.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049438178,0.82942385,588.64,587.57,0.31241236]
["bitfinex-derivatives","BNBF0:USTF0",1727049438382,0.82942385,588.64,587.58,0.31241236]
["bitfinex-derivatives","BNBF0:USTF0",1727049438678,0.82942385,588.64,587.59,0.31241236]
["bitfinex-derivatives","BNBF0:USTF0",1727049439177,0.82942385,588.64,587.55,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049439376,0.82942385,588.64,587.51,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049439377,0.82942385,588.64,587.56,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1727049439582,0.82942385,588.64,587.57,0.3124057]
["bitfinex-derivatives","BNBF0:USTF0",1727049439777,0.82942385,588.64,587.58,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049439977,0.82942385,588.64,587.58,0.83083985]
["bitfinex-derivatives","BNBF0:USTF0",1727049440183,0.82942385,588.64,587.59,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049440383,0.82942385,588.64,587.59,1.58393283]
["bitfinex-derivatives","BNBF0:USTF0",1727049440584,0.82942385,588.64,587.61,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049440777,0.82942385,588.64,587.6,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049440778,0.82942385,588.64,587.62,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049440979,0.82942385,588.64,587.63,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049441177,0.82942385,588.64,587.6,2.11893304]
["bitfinex-derivatives","BNBF0:USTF0",1727049441178,0.82942385,588.64,587.64,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049441383,0.82942385,588.64,587.65,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049441584,0.82942385,588.64,587.6,0.84741584]
["bitfinex-derivatives","BNBF0:USTF0",1727049441585,0.82942385,588.64,587.66,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049441786,0.82942385,588.64,587.67,0.31241563]
["bitfinex-derivatives","BNBF0:USTF0",1727049441985,0.82942385,588.64,587.6,2.11893304]
["bitfinex-derivatives","BNBF0:USTF0",1727049442179,0.82942385,588.64,587.61,0.31240908]
["bitfinex-derivatives","BNBF0:USTF0",1727049442582,0.82942385,588.64,587.66,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049442780,0.82942385,588.64,587.67,1.58392628]
["bitfinex-derivatives","BNBF0:USTF0",1727049442984,0.82942385,588.64,587.68,0.31240908]
["bitfinex-derivatives","BNBF0:USTF0",1727049443284,0.82942385,588.64,587.69,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049443485,0.82942385,588.64,587.7,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049443681,0.82942385,588.64,587.71,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049443987,0.82942385,588.64,587.72,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049444387,0.82942385,588.64,587.73,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049444684,0.82942385,588.64,587.74,0.31241291]
["bitfinex-derivatives","BNBF0:USTF0",1727049445083,0.82942385,588.64,587.68,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049445278,0.82942385,588.64,587.69,0.31241117]
["bitfinex-derivatives","BNBF0:USTF0",1727049445485,0.82942385,588.64,587.69,1.58392837]
["bitfinex-derivatives","BNBF0:USTF0",1727049445785,0.82942385,588.64,587.7,0.31241117]
["bitfinex-derivatives","BNBF0:USTF0",1727049446681,0.82942385,588.64,587.7,1.58392837]
["bitfinex-derivatives","BNBF0:USTF0",1727049446883,0.82942385,588.64,587.71,0.31241117]
["bitfinex-derivatives","BNBF0:USTF0",1727049447281,0.82942385,588.64,587.72,0.31240997]
["bitfinex-derivatives","BNBF0:USTF0",1727049447488,0.82942385,588.64,587.73,0.31240997]
["bitfinex-derivatives","BNBF0:USTF0",1727049447688,0.82942385,588.64,587.68,0.86628697]
["bitfinex-derivatives","BNBF0:USTF0",1727049447886,0.82942385,588.64,587.69,0.31240997]
["bitfinex-derivatives","BNBF0:USTF0",1727049448086,0.82942385,588.64,587.7,0.31240997]
["bitfinex-derivatives","BNBF0:USTF0",1727049448487,0.82942385,588.64,587.71,0.31240997]
["bitfinex-derivatives","BNBF0:USTF0",1727049448788,0.82942385,588.64,587.67,0.86526691]
["bitfinex-derivatives","BNBF0:USTF0",1727049449088,0.82942385,588.64,587.68,0.31241804]
["bitfinex-derivatives","BNBF0:USTF0",1727049449285,0.82942385,588.64,587.69,0.31241804]
["bitfinex-derivatives","BNBF0:USTF0",1727049449488,0.82942385,588.64,587.69,1.58393524]
["bitfinex-derivatives","BNBF0:USTF0",1727049449683,0.82942385,588.64,587.65,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049449888,0.82942385,588.64,587.66,0.31240338]
["bitfinex-derivatives","BNBF0:USTF0",1727049451487,0.82942385,588.64,587.65,2.1198681]
["bitfinex-derivatives","BNBF0:USTF0",1727049451687,0.82942385,588.64,587.66,0.31240668]
["bitfinex-derivatives","BNBF0:USTF0",1727049452085,0.82942385,588.64,587.65,2.1198681]
["bitfinex-derivatives","BNBF0:USTF0",1727049452287,0.82942385,588.64,587.66,0.31240787]
["bitfinex-derivatives","BNBF0:USTF0",1727049452685,0.82942385,588.64,587.65,0.8483509]
["bitfinex-derivatives","BNBF0:USTF0",1727049452983,0.82942385,588.64,587.62,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049453185,0.82942385,588.64,587.63,0.3124152]
["bitfinex-derivatives","BNBF0:USTF0",1727049453384,0.82942385,588.64,587.64,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049453790,0.82942385,588.64,587.65,1.58391976]
["bitfinex-derivatives","BNBF0:USTF0",1727049453990,0.82942385,588.64,587.64,1.4645172]
["bitfinex-derivatives","BNBF0:USTF0",1727049454390,0.82942385,588.64,587.65,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049455687,0.82942385,588.64,587.67,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049455886,0.82942385,588.64,587.64,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049455887,0.82942385,588.64,587.66,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049456594,0.82942385,588.64,587.67,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049456795,0.82942385,588.64,587.66,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049457389,0.82942385,588.64,587.68,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049458391,0.82942385,588.64,587.7,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049458893,0.82942385,588.64,587.69,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049459388,0.82942385,588.64,587.72,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049459597,0.82942385,588.64,587.73,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049460395,0.82942385,588.64,587.75,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049461290,0.82942385,588.64,587.73,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049461496,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049461896,0.82942385,588.64,587.73,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049462591,0.82942385,588.64,587.75,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049463096,0.82942385,588.64,587.64,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049463097,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049463296,0.82942385,588.64,587.73,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049463497,0.82942385,588.64,587.64,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049481509,0.82942385,588.64,587.62,0.83857645]
["bitfinex-derivatives","BNBF0:USTF0",1727049481708,0.82942385,588.64,587.71,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049482106,0.82942385,588.64,587.72,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049482807,0.82942385,588.64,587.72,2.118789]
["bitfinex-derivatives","BNBF0:USTF0",1727049483210,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049490817,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049492310,0.82942385,588.64,587.73,1.4655172]
["bitfinex-derivatives","BNBF0:USTF0",1727049493213,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049493611,0.82942385,588.64,587.73,1.4655172]
["bitfinex-derivatives","BNBF0:USTF0",1727049493812,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049494012,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049494013,0.82942385,588.64,587.78,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049494908,0.82942385,588.64,587.79,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049495208,0.82942385,588.64,587.8,1.58389857]
["bitfinex-derivatives","BNBF0:USTF0",1727049495414,0.82942385,588.64,587.8,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049495609,0.82942385,588.64,587.79,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049495816,0.82942385,588.64,587.8,0.31239205]
["bitfinex-derivatives","BNBF0:USTF0",1727049496009,0.82942385,588.64,587.8,1.58390925]
["bitfinex-derivatives","BNBF0:USTF0",1727049496216,0.82942385,588.64,587.8,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049496509,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049496510,0.82942385,588.64,587.79,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049496715,0.82942385,588.64,587.8,0.31238555]
["bitfinex-derivatives","BNBF0:USTF0",1727049496916,0.82942385,588.64,587.8,1.58390275]
["bitfinex-derivatives","BNBF0:USTF0",1727049497215,0.82942385,588.64,587.81,0.31238775]
["bitfinex-derivatives","BNBF0:USTF0",1727049497418,0.82942385,588.64,587.82,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049497817,0.82942385,588.64,587.83,0.31237724]
["bitfinex-derivatives","BNBF0:USTF0",1727049498113,0.82942385,588.64,587.81,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049498416,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049498417,0.82942385,588.64,587.82,1.58389923]
["bitfinex-derivatives","BNBF0:USTF0",1727049498715,0.82942385,588.64,587.82,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049499719,0.82942385,588.64,587.84,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049500115,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049500116,0.82942385,588.64,587.85,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049500418,0.82942385,588.64,587.86,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049500621,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049500622,0.82942385,588.64,587.84,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049500919,0.82942385,588.64,587.85,1.58390343]
["bitfinex-derivatives","BNBF0:USTF0",1727049501117,0.82942385,588.64,587.85,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049501313,0.82942385,588.64,587.87,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049501919,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049501920,0.82942385,588.64,587.86,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049502214,0.82942385,588.64,587.87,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049502417,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049502418,0.82942385,588.64,587.89,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049503210,0.82942385,588.64,587.78,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049503416,0.82942385,588.64,587.8,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049504318,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049504319,0.82942385,588.64,587.82,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049505618,0.82942385,588.64,587.83,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049506020,0.82942385,588.64,587.84,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049506518,0.82942385,588.64,587.83,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049506920,0.82942385,588.64,587.84,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049507122,0.82942385,588.64,587.85,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049507520,0.82942385,588.64,587.85,1.26036458]
["bitfinex-derivatives","BNBF0:USTF0",1727049507916,0.82942385,588.64,587.85,2.09420785]
["bitfinex-derivatives","BNBF0:USTF0",1727049508116,0.82942385,588.64,587.85,0.83384327]
["bitfinex-derivatives","BNBF0:USTF0",1727049508320,0.82942385,588.64,587.62,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049508521,0.82942385,588.64,587.63,0.3123768]
["bitfinex-derivatives","BNBF0:USTF0",1727049508721,0.82942385,588.64,587.63,1.1498759]
["bitfinex-derivatives","BNBF0:USTF0",1727049509020,0.82942385,588.64,587.64,0.5063768]
["bitfinex-derivatives","BNBF0:USTF0",1727049509215,0.82942385,588.64,587.65,0.3123768]
["bitfinex-derivatives","BNBF0:USTF0",1727049510822,0.82942385,588.64,587.66,0.31237496]
["bitfinex-derivatives","BNBF0:USTF0",1727049511126,0.82942385,588.64,587.67,0.31237496]
["bitfinex-derivatives","BNBF0:USTF0",1727049511417,0.82942385,588.64,587.68,0.31238091]
["bitfinex-derivatives","BNBF0:USTF0",1727049511621,0.82942385,588.64,587.69,0.31238091]
["bitfinex-derivatives","BNBF0:USTF0",1727049511821,0.82942385,588.64,587.7,0.31238091]
["bitfinex-derivatives","BNBF0:USTF0",1727049512023,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049512218,0.82942385,588.64,587.65,0.31238389]
["bitfinex-derivatives","BNBF0:USTF0",1727049512425,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049512723,0.82942385,588.64,587.65,0.31232621]
["bitfinex-derivatives","BNBF0:USTF0",1727049514819,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049515023,0.82942385,588.64,587.65,0.31230905]
["bitfinex-derivatives","BNBF0:USTF0",1727049517725,0.82942385,588.64,587.66,0.31232196]
["bitfinex-derivatives","BNBF0:USTF0",1727049517930,0.82942385,588.64,587.67,0.31232196]
["bitfinex-derivatives","BNBF0:USTF0",1727049518128,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049518129,0.82942385,588.64,587.68,0.31232196]
["bitfinex-derivatives","BNBF0:USTF0",1727049518328,0.82942385,588.64,587.69,0.31232196]
["bitfinex-derivatives","BNBF0:USTF0",1727049518535,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049518730,0.82942385,588.64,587.65,0.31232175]
["bitfinex-derivatives","BNBF0:USTF0",1727049519033,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049519034,0.82942385,588.64,587.66,0.31231421]
["bitfinex-derivatives","BNBF0:USTF0",1727049519231,0.82942385,588.64,587.67,0.31231421]
["bitfinex-derivatives","BNBF0:USTF0",1727049519434,0.82942385,588.64,587.68,0.31231421]
["bitfinex-derivatives","BNBF0:USTF0",1727049519732,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049519733,0.82942385,588.64,587.69,0.31231421]
["bitfinex-derivatives","BNBF0:USTF0",1727049519933,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049520230,0.82942385,588.64,587.65,0.31231199]
["bitfinex-derivatives","BNBF0:USTF0",1727049522433,0.82942385,588.64,587.66,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049522733,0.82942385,588.64,587.67,0.31231199]
["bitfinex-derivatives","BNBF0:USTF0",1727049523134,0.82942385,588.64,587.67,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049523332,0.82942385,588.64,587.68,0.31231387]
["bitfinex-derivatives","BNBF0:USTF0",1727049523530,0.82942385,588.64,587.69,0.31231387]
["bitfinex-derivatives","BNBF0:USTF0",1727049523732,0.82942385,588.64,587.7,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049523933,0.82942385,588.64,587.71,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049524130,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049524131,0.82942385,588.64,587.72,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049524329,0.82942385,588.64,587.73,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049524534,0.82942385,588.64,587.74,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049524732,0.82942385,588.64,587.75,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049524936,0.82942385,588.64,587.76,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049525133,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049525134,0.82942385,588.64,587.77,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049525337,0.82942385,588.64,587.78,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049525540,0.82942385,588.64,587.79,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049525738,0.82942385,588.64,587.8,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049525937,0.82942385,588.64,587.81,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049526137,0.82942385,588.64,587.82,0.31234036]
["bitfinex-derivatives","BNBF0:USTF0",1727049526337,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049526538,0.82942385,588.64,587.65,0.312328]
["bitfinex-derivatives","BNBF0:USTF0",1727049527034,0.82942385,588.64,587.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049527239,0.82942385,588.64,587.65,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049528040,0.82942385,588.64,587.66,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049528243,0.82942385,588.64,587.67,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049528442,0.82942385,588.64,587.68,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049528637,0.82942385,588.64,587.69,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049528837,0.82942385,588.64,587.7,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049529139,0.82942385,588.64,587.71,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049529339,0.82942385,588.64,587.72,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049529639,0.82942385,588.64,587.57,1.77477072]
["bitfinex-derivatives","BNBF0:USTF0",1727049529640,0.82942385,588.64,587.73,0.50632059]
["bitfinex-derivatives","BNBF0:USTF0",1727049529841,0.82942385,588.64,587.74,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049530541,0.82942385,588.64,587.74,1.14627708]
["bitfinex-derivatives","BNBF0:USTF0",1727049530841,0.82942385,588.64,587.75,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049531039,0.82942385,588.64,587.76,0.31232059]
["bitfinex-derivatives","BNBF0:USTF0",1727049531241,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049531540,0.82942385,588.64,587.74,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049532239,0.82942385,588.64,587.74,1.18313128]
["bitfinex-derivatives","BNBF0:USTF0",1727049532544,0.82942385,588.64,587.75,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049532939,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049532940,0.82942385,588.64,587.76,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049533242,0.82942385,588.64,587.77,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049533643,0.82942385,588.64,587.78,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049533940,0.82942385,588.64,587.79,0.31231917]
["bitfinex-derivatives","BNBF0:USTF0",1727049534334,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049534537,0.82942385,588.64,587.74,0.31232505]
["bitfinex-derivatives","BNBF0:USTF0",1727049535334,0.82942385,588.64,587.74,0.83565741]
["bitfinex-derivatives","BNBF0:USTF0",1727049535540,0.82942385,588.64,587.75,0.31232]
["bitfinex-derivatives","BNBF0:USTF0",1727049535841,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049536044,0.82942385,588.64,587.76,0.31232482]
["bitfinex-derivatives","BNBF0:USTF0",1727049536241,0.82942385,588.64,587.77,0.31232482]
["bitfinex-derivatives","BNBF0:USTF0",1727049536637,0.82942385,588.64,587.78,0.31232482]
["bitfinex-derivatives","BNBF0:USTF0",1727049536833,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049536834,0.82942385,588.64,587.73,1.02379464]
["bitfinex-derivatives","BNBF0:USTF0",1727049537035,0.82942385,588.64,587.74,0.31232685]
["bitfinex-derivatives","BNBF0:USTF0",1727049537237,0.82942385,588.64,587.74,1.17330464]
["bitfinex-derivatives","BNBF0:USTF0",1727049537436,0.82942385,588.64,587.75,0.31232685]
["bitfinex-derivatives","BNBF0:USTF0",1727049538043,0.82942385,588.64,587.76,0.31232685]
["bitfinex-derivatives","BNBF0:USTF0",1727049538236,0.82942385,588.64,587.77,0.31232685]
["bitfinex-derivatives","BNBF0:USTF0",1727049538441,0.82942385,588.64,587.73,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049538641,0.82942385,588.64,587.74,0.31232943]
["bitfinex-derivatives","BNBF0:USTF0",1727049539144,0.82942385,588.64,587.75,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049539340,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049539540,0.82942385,588.64,587.77,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049539743,0.82942385,588.64,587.78,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049540643,0.82942385,588.64,587.79,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049540839,0.82942385,588.64,587.8,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049541038,0.82942385,588.64,587.81,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049541238,0.82942385,588.64,587.82,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049541443,0.82942385,588.64,587.74,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049541444,0.82942385,588.64,587.83,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049541745,0.82942385,588.64,587.84,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049541946,0.82942385,588.64,587.85,0.31232985]
["bitfinex-derivatives","BNBF0:USTF0",1727049542244,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049542245,0.82942385,588.64,587.86,0.31234575]
["bitfinex-derivatives","BNBF0:USTF0",1727049542446,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049542745,0.82942385,588.64,587.74,0.31235917]
["bitfinex-derivatives","BNBF0:USTF0",1727049543144,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049543145,0.82942385,588.64,587.75,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049543344,0.82942385,588.64,587.76,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049543546,0.82942385,588.64,587.77,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049543739,0.82942385,588.64,587.78,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049543948,0.82942385,588.64,587.79,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049544143,0.82942385,588.64,587.8,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049544347,0.82942385,588.64,587.81,0.31237688]
["bitfinex-derivatives","BNBF0:USTF0",1727049544549,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049544750,0.82942385,588.64,587.74,0.31236536]
["bitfinex-derivatives","BNBF0:USTF0",1727049546148,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049546344,0.82942385,588.64,587.74,0.31235675]
["bitfinex-derivatives","BNBF0:USTF0",1727049546850,0.82942385,588.64,587.75,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049547042,0.82942385,588.64,587.76,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049547350,0.82942385,588.64,587.77,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049547646,0.82942385,588.64,587.73,1.0391738]
["bitfinex-derivatives","BNBF0:USTF0",1727049547647,0.82942385,588.64,587.78,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049547846,0.82942385,588.64,587.79,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049548050,0.82942385,588.64,587.8,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049548245,0.82942385,588.64,587.81,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049548449,0.82942385,588.64,587.82,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049548650,0.82942385,588.64,587.83,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049548951,0.82942385,588.64,587.84,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049549151,0.82942385,588.64,587.85,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049549449,0.82942385,588.64,587.86,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049549649,0.82942385,588.64,587.87,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049549850,0.82942385,588.64,587.88,0.31235709]
["bitfinex-derivatives","BNBF0:USTF0",1727049550052,0.82942385,588.64,587.89,0.31232587]
["bitfinex-derivatives","BNBF0:USTF0",1727049550252,0.82942385,588.64,587.9,0.3123264]
["bitfinex-derivatives","BNBF0:USTF0",1727049550452,0.82942385,588.64,587.75,0.3123264]
["bitfinex-derivatives","BNBF0:USTF0",1727049550651,0.82942385,588.64,587.76,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049550847,0.82942385,588.64,587.77,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049551044,0.82942385,588.64,587.78,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049551248,0.82942385,588.64,587.79,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049551450,0.82942385,588.64,587.8,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049551650,0.82942385,588.64,587.81,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049551852,0.82942385,588.64,587.82,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049552152,0.82942385,588.64,587.83,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049552351,0.82942385,588.64,587.84,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049552551,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049552552,0.82942385,588.64,587.85,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1727049552852,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049553053,0.82942385,588.64,587.79,0.31232935]
["bitfinex-derivatives","BNBF0:USTF0",1727049554352,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049554353,0.82942385,588.64,587.8,0.31232813]
["bitfinex-derivatives","BNBF0:USTF0",1727049554546,0.82942385,588.64,587.81,0.31232813]
["bitfinex-derivatives","BNBF0:USTF0",1727049554748,0.82942385,588.64,587.82,0.31232813]
["bitfinex-derivatives","BNBF0:USTF0",1727049554950,0.82942385,588.64,587.83,0.31232813]
["bitfinex-derivatives","BNBF0:USTF0",1727049555150,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049555348,0.82942385,588.64,587.79,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1727049557255,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049560757,0.82942385,588.64,587.79,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1727049562454,0.82942385,588.64,587.8,0.31231942]
["bitfinex-derivatives","BNBF0:USTF0",1727049562761,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049562958,0.82942385,588.64,587.79,0.31231946]
["bitfinex-derivatives","BNBF0:USTF0",1727049564959,0.82942385,588.64,587.78,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049575176,0.82942385,588.64,587.79,0.3123087]
["bitfinex-derivatives","BNBF0:USTF0",1727049575671,0.82942385,588.64,587.7,0.84423915]
["bitfinex-derivatives","BNBF0:USTF0",1727049575672,0.82942385,588.64,587.8,0.3123087]
["bitfinex-derivatives","BNBF0:USTF0",1727049575872,0.82942385,588.64,587.81,0.3123087]
["bitfinex-derivatives","BNBF0:USTF0",1727049576074,0.82942385,588.64,587.82,0.3123087]
["bitfinex-derivatives","BNBF0:USTF0",1727049576273,0.82942385,588.64,587.65,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049576470,0.82942385,588.64,587.66,0.3123077]
["bitfinex-derivatives","BNBF0:USTF0",1727049576873,0.86740942,588.97,587.65,2.13931669]
["bitfinex-derivatives","BNBF0:USTF0",1727049576874,0.86740942,588.97,587.65,0.86779949]
["bitfinex-derivatives","BNBF0:USTF0",1727049577073,1.27114615,589.58,587.66,0.50623392]
["bitfinex-derivatives","BNBF0:USTF0",1727049577274,0.84810448,589.55,587.67,0.31223392]
["bitfinex-derivatives","BNBF0:USTF0",1727049577469,1.7147145,589.55,587.67,1.16694929]
["bitfinex-derivatives","BNBF0:USTF0",1727049577675,1.7147145,589.55,587.66,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1727049577676,0.84810448,589.55,587.68,0.31223392]
["bitfinex-derivatives","BNBF0:USTF0",1727049577977,1.68752673,589.55,587.69,0.31223392]
["bitfinex-derivatives","BNBF0:USTF0",1727049578276,1.68752673,589.55,587.7,0.31223392]
["bitfinex-derivatives","BNBF0:USTF0",1727049578573,1.68752673,589.55,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049578776,1.68752673,589.55,587.67,0.31222913]
["bitfinex-derivatives","BNBF0:USTF0",1727049578968,1.68752673,589.55,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049579168,1.68752673,589.55,587.67,0.31223636]
["bitfinex-derivatives","BNBF0:USTF0",1727049583181,1.68752673,589.55,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049583182,1.68752673,589.55,587.68,0.31225037]
["bitfinex-derivatives","BNBF0:USTF0",1727049583378,1.68752673,589.55,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049583580,1.68752673,589.55,587.67,0.31223912]
["bitfinex-derivatives","BNBF0:USTF0",1727049585176,1.68752673,589.55,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049586684,1.27114615,589.41,587.67,0.31225113]
["bitfinex-derivatives","BNBF0:USTF0",1727049587079,1.27114615,589.41,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049587275,1.27114615,589.41,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049587680,1.68752673,589.55,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049587681,1.27114615,589.42,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049588283,1.27114615,589.43,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049588484,1.27114615,589.44,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049590185,1.27114615,589.43,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049590678,2.95867288,589.55,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049590679,1.27114615,589.41,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049590883,1.68752673,589.55,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049590884,1.27114615,589.37,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049591084,1.27114615,589.38,587.67,0.31225618]
["bitfinex-derivatives","BNBF0:USTF0",1727049591284,1.27114615,589.39,587.68,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049591485,1.27114615,589.38,587.69,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049591688,1.27114615,589.38,587.66,1.04667629]
["bitfinex-derivatives","BNBF0:USTF0",1727049591689,1.27114615,589.38,587.7,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049591985,0.84829154,589.42,587.71,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049591986,1.27114615,589.39,587.71,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049592280,1.27114615,589.34,587.72,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049592480,1.27114615,589.34,587.73,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049592686,1.27114615,589.34,587.74,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049592987,1.27114615,589.34,587.65,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049592988,1.27114615,589.34,587.75,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049593185,1.27114615,589.34,587.76,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049593385,1.27114615,589.34,587.77,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049593684,1.27114615,589.34,587.78,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049594186,1.27114615,589.19,587.8,1.2715172]
["bitfinex-derivatives","BNBF0:USTF0",1727049594387,2.11141895,589.19,587.81,0.31225167]
["bitfinex-derivatives","BNBF0:USTF0",1727049594886,2.11141895,589.19,587.82,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1727049595079,2.11141895,589.19,587.83,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1727049595282,2.11141895,589.19,587.84,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1727049595588,2.11141895,589.19,587.85,0.31224986]
["bitfinex-derivatives","BNBF0:USTF0",1727049595789,0.8402728,589.19,587.86,0.31224986]
["bitfinex-derivatives","BNBF0:USTF0",1727049595990,0.8402728,589.19,587.77,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1727049595991,1.27114615,589.24,587.87,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049596192,2.12529157,589.24,587.88,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049596394,0.85414542,589.24,587.88,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049596695,1.27114615,589.25,587.89,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049596891,0.83681617,589.25,587.9,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049597089,1.27114615,589.26,587.91,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049597291,1.27114615,589.26,587.92,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049597690,1.27114615,589.26,587.93,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049597888,1.27114615,589.25,587.94,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049598088,1.27114615,589.24,587.95,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049598294,1.27114615,589.23,587.96,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049598487,2.14160146,589.23,587.97,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049598693,0.87045531,589.23,587.98,0.31223037]
["bitfinex-derivatives","BNBF0:USTF0",1727049598992,1.27114615,589.36,587.77,1.02259565]
["bitfinex-derivatives","BNBF0:USTF0",1727049599194,1.27114615,589.35,587.78,0.31222074]
["bitfinex-derivatives","BNBF0:USTF0",1727049599392,1.27114615,589.35,587.77,1.05411111]
["bitfinex-derivatives","BNBF0:USTF0",1727049599692,1.27114615,589.81,587.77,1.05411111]